{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345890,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772323200508,[[66999.0,0.00214456],[66994.0,0.24818546],[66992.0,0.23603863],[66981.0,0.00074648],[66977.0,0.75268188]],[[67036.0,0.51303298],[67045.0,0.25403739],[67062.0,0.76516506],[67081.0,0.00074537],[67103.0,2.03544476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323200704,[[66999.0,0.00214456],[66992.0,0.23603863],[66981.0,0.00074648],[57275.0,0.01129145],[57265.0,0.05606561]],[[67036.0,0.51303298],[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323200905,[[66999.0,0.00214456],[66992.0,0.23603863],[66981.0,0.00074648],[66943.0,0.3175],[66932.0,0.3222]],[[67035.0,0.14921475],[67036.0,0.51303298],[67056.0,0.2012],[67081.0,0.00074537],[67103.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323201204,[[66999.0,0.00214456],[66992.0,0.23603863],[66981.0,0.00074648],[66943.0,0.3175],[66932.0,0.3222]],[[67034.0,0.49874817],[67035.0,0.32060732],[67056.0,0.2012],[67081.0,0.00074537],[67103.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323201514,[[66999.0,0.00214456],[66992.0,0.23603863],[66981.0,0.00074648],[66943.0,0.3175],[66932.0,0.3222]],[[67033.0,0.17270705],[67034.0,0.49874817],[67056.0,0.2012],[67081.0,0.00074537],[67103.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323201813,[[66999.0,0.50722212],[66981.0,0.00074648],[66919.0,0.1191],[66889.0,0.2031],[66846.0,0.3175]],[[67080.0,0.49874817],[67081.0,0.00074537],[67138.0,0.2012],[67186.0,0.3183],[67203.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323202010,[[66999.0,0.50722212],[66981.0,0.00074648],[66920.0,0.1191],[66890.0,0.2031],[66846.0,0.3175]],[[67080.0,0.49874817],[67081.0,0.00074537],[67138.0,0.2012],[67203.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323202011,[[66999.0,0.50722212],[66981.0,0.00074648],[66920.0,0.1191],[66890.0,0.2031],[66846.0,0.3175]],[[67080.0,0.49874817],[67081.0,0.00074537],[67138.0,0.2012],[67203.0,0.6087],[67233.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323202212,[[67001.0,0.50507756],[67000.0,0.14921809],[66999.0,0.00214456],[66981.0,0.00074648],[66920.0,0.1191]],[[67079.0,0.49874817],[67080.0,0.32192514],[67081.0,0.00074537],[67138.0,0.2012],[67203.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323202606,[[67001.0,0.50507756],[66999.0,0.00214456],[66981.0,0.00074648],[66935.0,1.56388046],[66921.0,1.78729195]],[[67077.0,0.49874817],[67078.0,0.166254],[67081.0,0.00074537],[67126.0,1.56438556],[67138.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323203008,[[67001.0,0.50507756],[66999.0,0.00114456],[66981.0,0.00074648],[66935.0,1.56388046],[66921.0,1.78729195]],[[67077.0,0.49874817],[67081.0,0.00074537],[67126.0,1.56438556],[67138.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323203208,[[67001.0,0.50507756],[66999.0,0.00014456],[66981.0,0.00074648],[66935.0,1.56388046],[66921.0,1.78729195]],[[67077.0,0.49874817],[67081.0,0.00074537],[67126.0,1.56438556],[67138.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323203607,[[67001.0,0.50507756],[66999.0,0.00014456],[66981.0,0.00074648],[66935.0,1.56388046],[66921.0,1.78729195]],[[67077.0,0.49874817],[67081.0,0.00074537],[67126.0,1.56438556],[67138.0,0.2012],[67157.0,4.24618938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323203912,[[67003.0,0.50507756],[67002.0,0.1491669],[66999.0,0.00014456],[66981.0,0.00074648],[66935.0,1.56388046]],[[67075.0,0.49874817],[67076.0,0.31517292],[67081.0,0.00074537],[67126.0,1.56438556],[67138.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323204212,[[67003.0,0.50507756],[66999.0,0.00014456],[66981.0,0.00074648],[66935.0,1.56388046],[66834.0,59.8495]],[[67074.0,0.16600825],[67075.0,0.49874817],[67080.0,0.16600825],[67081.0,0.00074537],[67126.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323204413,[[67003.0,0.50507756],[66999.0,0.00014456],[66981.0,0.00074648],[66935.0,1.56388046],[66834.0,59.8495]],[[67073.0,0.49874817],[67074.0,0.16600825],[67080.0,0.16600825],[67081.0,0.00074537],[67126.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323204611,[[67028.0,0.014918],[67012.0,0.50507756],[67011.0,0.014922],[67006.0,0.746173],[67004.0,0.1491669]],[[67037.0,0.014916],[67041.0,0.014915],[67044.0,0.49874817],[67045.0,0.014915],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323204807,[[67033.0,0.014917],[67028.0,0.014918],[67022.0,0.014919],[67020.0,0.50507756],[67006.0,0.746173]],[[67041.0,0.014915],[67043.0,0.014915],[67044.0,0.51366317],[67048.0,0.014914],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323205007,[[67036.0,0.014916],[67033.0,0.014917],[67028.0,0.014918],[67020.0,0.50507756],[67015.0,0.014921]],[[67042.0,0.014915],[67044.0,0.014915],[67048.0,0.014914],[67053.0,0.49874817],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323205214,[[67036.0,0.014916],[67034.0,0.014917],[67033.0,0.014917],[67028.0,0.014918],[67027.0,0.01496]],[[67041.0,0.01496],[67042.0,0.014915],[67044.0,0.014915],[67048.0,0.014914],[67053.0,0.49874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323205511,[[67035.0,0.014916],[67033.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.01496]],[[67041.0,0.029875],[67042.0,0.014915],[67046.0,0.014914],[67048.0,0.014914],[67053.0,0.49874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323206013,[[67033.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.01496]],[[67041.0,0.029875],[67042.0,0.014915],[67046.0,0.014914],[67048.0,0.014914],[67053.0,0.49874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323206014,[[67036.0,0.014916],[67033.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.01496]],[[67040.0,0.01496],[67041.0,0.014915],[67043.0,0.014915],[67046.0,0.014914],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323206209,[[67036.0,0.014916],[67033.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.01496]],[[67041.0,0.014915],[67042.0,0.001],[67043.0,0.014915],[67046.0,0.014914],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323206410,[[67035.0,0.014916],[67031.0,0.014918],[67028.0,0.014918],[67027.0,0.01496],[67003.0,0.001]],[[67040.0,0.01496],[67041.0,0.014915],[67042.0,0.001],[67043.0,0.014915],[67046.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323206609,[[67036.0,0.014916],[67033.0,0.014917],[67031.0,0.014918],[67029.0,0.029832],[67028.0,0.014918]],[[67040.0,0.01496],[67041.0,0.014915],[67043.0,0.014915],[67046.0,0.014914],[93856.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323206811,[[67032.0,0.014917],[67030.0,0.01496],[67027.0,0.50507756],[67024.0,0.014919],[67014.0,0.74608]],[[67058.0,0.014912],[67061.0,0.47768],[67068.0,0.216109],[67086.0,0.745293],[67107.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323207010,[[67039.0,0.014916],[67037.0,0.014916],[67033.0,0.029877],[67029.0,0.014918],[67027.0,0.50507756]],[[67047.0,0.014914],[67049.0,0.014914],[67052.0,0.01496],[67055.0,0.014912],[67061.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323207309,[[67040.0,0.014915],[67039.0,0.014916],[67035.0,0.014917],[67034.0,0.01496],[67029.0,0.014918]],[[67046.0,0.029874],[67049.0,0.014914],[67051.0,0.014913],[67055.0,0.014912],[67061.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323207516,[[67041.0,0.014915],[67040.0,0.014915],[67035.0,0.014917],[67034.0,0.01496],[67029.0,0.014918]],[[67046.0,0.01496],[67047.0,0.014914],[67051.0,0.014913],[67055.0,0.014912],[67061.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323207703,[[67041.0,0.014915],[67040.0,0.014915],[67035.0,0.014917],[67034.0,0.01496],[67029.0,0.014918]],[[67046.0,0.014914],[67051.0,0.014913],[67055.0,0.014912],[67061.0,0.47768],[67252.0,2.23483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323207907,[[67041.0,0.014915],[67040.0,0.014915],[67037.0,0.014916],[67035.0,0.014917],[67034.0,0.01496]],[[67045.0,0.01496],[67046.0,0.014914],[67048.0,0.014914],[67051.0,0.014913],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323208107,[[67040.0,0.014916],[67038.0,0.014916],[67037.0,0.014916],[67034.0,0.01496],[67031.0,0.014918]],[[67045.0,0.029874],[67046.0,0.014914],[67051.0,0.014913],[67055.0,0.014912],[93856.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323208316,[[67040.0,0.014916],[67038.0,0.014916],[67034.0,0.029877],[67031.0,0.014918],[58754.0,0.05165679]],[[67044.0,0.01496],[67045.0,0.014914],[67046.0,0.014914],[67049.0,0.014914],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323208613,[[67040.0,0.014916],[67038.0,0.014916],[67034.0,0.029877],[67031.0,0.014918],[58754.0,0.05165679]],[[67041.0,0.001],[67044.0,0.01496],[67045.0,0.014914],[67046.0,0.014914],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323208812,[[67038.0,0.014916],[67034.0,0.029877],[67031.0,0.014918],[67002.0,0.1494],[66947.0,1.56388046]],[[67041.0,0.001],[67044.0,0.01496],[67045.0,0.014914],[67046.0,0.014914],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323209013,[[67038.0,0.014916],[67034.0,0.029877],[67031.0,0.014918],[67002.0,0.1494],[66947.0,1.56388046]],[[67044.0,0.01496],[67045.0,0.014914],[67046.0,0.014914],[67049.0,0.014914],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323209214,[[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.029877],[67031.0,0.014918],[67002.0,0.1494]],[[67044.0,0.01496],[67045.0,0.014914],[67046.0,0.014914],[67049.0,0.014914],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323209414,[[67040.0,0.014915],[67039.0,0.014916],[67036.0,0.014916],[67034.0,0.01496],[67031.0,0.014918]],[[67044.0,0.01496],[67045.0,0.014914],[67048.0,0.014914],[67049.0,0.014914],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323209609,[[67040.0,0.014915],[67039.0,0.014916],[67036.0,0.014916],[67034.0,0.01496],[67031.0,0.014918]],[[67045.0,0.014914],[67048.0,0.014914],[67049.0,0.014914],[91000.0,0.03],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323209812,[[67040.0,0.014915],[67037.0,0.014916],[67036.0,0.014916],[67034.0,0.01496],[67031.0,0.014918]],[[67044.0,0.01496],[67045.0,0.014914],[67047.0,0.014914],[67049.0,0.014914],[67170.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323210012,[[67040.0,0.014915],[67036.0,0.014916],[67034.0,0.01496],[67031.0,0.014918],[58920.0,0.05116528]],[[67044.0,0.01496],[67046.0,0.014914],[67047.0,0.014914],[67049.0,0.014914],[67170.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323210211,[[67034.0,0.01496],[67019.0,0.48336106],[67018.0,0.01492],[58920.0,0.05116528],[58853.0,0.0071775]],[[67041.0,0.014915],[67043.0,0.01496],[67048.0,0.49874817],[67052.0,0.014913],[67069.0,1.939728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323210411,[[67037.0,0.014916],[67034.0,0.01496],[67032.0,0.014917],[67030.0,0.014918],[67020.0,0.1191]],[[67042.0,0.01496],[67045.0,0.014914],[67047.0,0.014914],[67048.0,0.49874817],[67052.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323210706,[[67038.0,0.014916],[67037.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67020.0,0.1191]],[[67042.0,0.01496],[67043.0,0.014915],[67045.0,0.014914],[67047.0,0.014914],[67048.0,0.49874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323210913,[[67039.0,0.014916],[67037.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67020.0,0.1191]],[[67042.0,0.01496],[67044.0,0.014915],[67047.0,0.014914],[67048.0,0.49874817],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323211112,[[67039.0,0.014916],[67037.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67020.0,0.1191]],[[67041.0,0.01496],[67044.0,0.014915],[67046.0,0.014914],[67048.0,0.49874817],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323211312,[[67039.0,0.014916],[67037.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67026.0,0.4842394]],[[67041.0,0.01496],[67044.0,0.014915],[67046.0,0.014914],[67048.0,0.49874817],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323211518,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67026.0,0.4842394]],[[67041.0,0.01496],[67043.0,0.014915],[67044.0,0.014915],[67048.0,0.49874817],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323211711,[[67038.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67026.0,0.4842394],[58853.0,0.0071775]],[[67041.0,0.01496],[67045.0,0.014915],[67049.0,0.014914],[67056.0,0.49874817],[93856.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323211907,[[67040.0,0.014916],[67038.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67026.0,0.4842394]],[[67041.0,0.01496],[67045.0,0.014915],[67047.0,0.014914],[67049.0,0.014914],[67056.0,0.49874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323212216,[[67040.0,0.014916],[67038.0,0.014916],[67034.0,0.029877],[67030.0,0.014918],[67026.0,0.4842394]],[[67042.0,0.01496],[67045.0,0.014915],[67047.0,0.014914],[67049.0,0.014914],[67056.0,0.49874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323212410,[[67032.0,0.014917],[67030.0,0.01496],[67027.0,0.014918],[58853.0,0.0071775],[58754.0,0.05165679]],[[67042.0,0.01496],[67044.0,0.014915],[67049.0,0.49874817],[96243.0,0.13],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323212617,[[67030.0,0.014918],[67025.0,0.01496],[67021.0,0.01492],[67018.0,0.4837061],[67011.0,0.014922]],[[67036.0,0.014916],[67037.0,0.014916],[67039.0,0.014916],[67042.0,0.51370817],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323212915,[[67038.0,0.014916],[67029.0,0.014918],[67028.0,0.01496],[67025.0,0.4837061],[67017.0,0.014921]],[[67040.0,0.01496],[67043.0,0.014915],[67053.0,0.49874817],[67064.0,0.01491],[67069.0,1.939722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323213117,[[67029.0,0.014918],[67028.0,0.01496]],[[67053.0,0.49874817],[67064.0,0.01491],[67069.0,1.939722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323213118,[[67029.0,0.48575551],[67028.0,0.01496],[67023.0,0.014919],[66936.0,2.31083246],[66922.0,1.78729195]],[[67053.0,0.49874817],[67057.0,0.014912],[67064.0,0.01491],[67069.0,1.939722],[67130.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323213314,[[67052.0,0.014913],[67043.0,0.014915],[67034.0,0.50067251],[67028.0,0.01496],[67023.0,0.745988]],[[67058.0,0.014912],[67060.0,0.51365917],[67063.0,0.01491],[67070.0,0.014909],[67077.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323213524,[[67050.0,0.01496],[67046.0,0.014914],[67044.0,0.48575551],[67039.0,0.745802],[67026.0,0.47764]],[[67071.0,0.014909],[67075.0,0.51365617],[67090.0,0.014905],[67097.0,0.745177],[67109.0,0.745041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323213716,[[67060.0,0.014911],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.50071551],[67050.0,0.014913]],[[67070.0,0.014909],[67075.0,0.51365617],[67090.0,0.014905],[67095.0,0.47764],[67097.0,0.745177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323214018,[[67057.0,0.014912],[67055.0,0.014912],[67052.0,0.014913],[67051.0,0.50071551],[67038.0,0.014916]],[[67065.0,0.01491],[67066.0,0.01491],[67069.0,0.01496],[67070.0,0.014909],[67075.0,0.51365617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323214215,[[67058.0,0.014911],[67057.0,0.014912],[67052.0,0.014913],[67051.0,0.50071551],[67038.0,0.014916]],[[67066.0,0.01491],[67069.0,0.01496],[67070.0,0.014909],[67075.0,0.51365617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323214216,[[67058.0,0.014911],[67057.0,0.014912],[67052.0,0.014913],[67051.0,0.50071551],[67038.0,0.014916]],[[67066.0,0.01491],[67068.0,0.014909],[67069.0,0.01496],[67070.0,0.014909],[67075.0,0.51365617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323214410,[[67066.0,0.01491],[67064.0,0.01491],[67059.0,0.01496],[67057.0,0.014912],[67055.0,0.48435484]],[[67078.0,0.014907],[67083.0,0.49874817],[67092.0,0.014904],[67119.0,0.744927],[67160.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323214615,[[67068.0,0.014909],[67066.0,0.01491],[67064.0,0.01491],[67059.0,0.01496],[67057.0,0.014912]],[[67078.0,0.014907],[67083.0,0.49874817],[67084.0,0.029866],[67092.0,0.014904],[67119.0,0.744927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323214814,[[67068.0,0.014909],[67065.0,0.01491],[67061.0,0.48435484],[67060.0,0.014911],[67059.0,0.01496]],[[67077.0,0.01496],[67083.0,0.49874817],[67088.0,0.014905],[67099.0,0.014902],[67107.0,0.745065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323215011,[[67059.0,0.01496],[67057.0,0.014912],[67049.0,0.49926784],[67039.0,0.014916],[67019.0,0.746028]],[[67068.0,0.014909],[67075.0,0.51365617],[67077.0,0.01496],[67088.0,0.014905],[67098.0,0.745167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323215217,[[67061.0,0.014911],[67059.0,0.01496],[67058.0,0.014911],[67057.0,0.014912],[67049.0,0.49926784]],[[67068.0,0.014909],[67070.0,0.014909],[67074.0,0.014908],[67075.0,0.51365617],[67077.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323215412,[[67053.0,0.014913],[67049.0,0.014913],[67044.0,0.014915],[67042.0,0.48431969],[67028.0,0.745929]],[[67059.0,0.014911],[67061.0,0.014911],[67064.0,0.01491],[67068.0,0.01496],[67070.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323215713,[[67050.0,0.01496],[67048.0,0.014914],[67046.0,0.014914],[67043.0,0.014915],[67042.0,0.48431969]],[[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.014912],[67061.0,0.01496],[67064.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323215910,[[67052.0,0.014913],[67049.0,0.01496],[67048.0,0.014914],[67042.0,0.49923469],[67027.0,0.745943]],[[67058.0,0.014912],[67060.0,0.014911],[67061.0,0.01496],[67064.0,0.01491],[67077.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323216117,[[67050.0,0.014913],[67049.0,0.01496],[67048.0,0.014914],[67045.0,0.014914],[67042.0,0.49923469]],[[67058.0,0.014912],[67060.0,0.014911],[67061.0,0.01496],[67064.0,0.01491],[67077.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323216320,[[67050.0,0.014913],[67049.0,0.01496],[67048.0,0.014914],[67045.0,0.014914],[67042.0,0.49923469]],[[67057.0,0.014912],[67058.0,0.014912],[67060.0,0.014911],[67061.0,0.01496],[67064.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323216520,[[67049.0,0.01496],[67046.0,0.014914],[67042.0,0.49923469],[67038.0,0.014916],[66999.0,0.00014456]],[[67055.0,0.014912],[67056.0,0.014912],[67057.0,0.01496],[67058.0,0.014912],[67064.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323216714,[[67049.0,0.01496],[67047.0,0.014914],[67046.0,0.014914],[67043.0,0.014915],[67042.0,0.48431969]],[[67056.0,0.014912],[67057.0,0.01496],[67058.0,0.014912],[67064.0,0.01491],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323216921,[[67047.0,0.01496],[67044.0,0.014915],[67040.0,0.014915],[67035.0,0.48372235],[67025.0,0.014919]],[[67051.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67063.0,0.50828933],[67064.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217117,[[67047.0,0.01496],[67046.0,0.014914],[67044.0,0.014915],[67040.0,0.014915],[67035.0,0.49863835]],[[67051.0,0.014913],[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67063.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217322,[[67047.0,0.01496],[67044.0,0.014915],[67040.0,0.014915],[67035.0,0.49863835]],[[67051.0,0.014913],[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67063.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217323,[[67047.0,0.01496],[67044.0,0.02983],[67040.0,0.014915],[67035.0,0.49863835],[66929.0,1.56388046]],[[67051.0,0.014913],[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67063.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217523,[[67031.0,0.014917],[67028.0,0.48277228],[67017.0,0.01492],[67013.0,0.4776],[67010.0,0.746127]],[[67047.0,0.014914],[67049.0,0.014914],[67053.0,0.01496],[67057.0,0.014912],[67060.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217718,[[67032.0,0.01496],[67031.0,0.014917],[67028.0,0.48277228],[67017.0,0.01492],[67013.0,0.4776]],[[67047.0,0.014914],[67048.0,0.01496],[67049.0,0.014914],[67057.0,0.014912],[67060.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217922,[[67033.0,0.01496],[67031.0,0.014917],[67028.0,0.48277228],[67027.0,0.014918],[67017.0,0.01492]],[[67048.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323217923,[[67033.0,0.01496],[67031.0,0.014917],[67028.0,0.48277228],[67027.0,0.014918],[67019.0,0.14913798]],[[67042.0,0.014915],[67046.0,0.014914],[67048.0,0.01496],[67050.0,0.014913],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323218225,[[67040.0,0.014916],[67038.0,0.014916],[67034.0,0.029877],[67028.0,0.48277228],[67027.0,0.014918]],[[67047.0,0.014914],[67048.0,0.029874],[67050.0,0.014913],[67053.0,0.50828933],[67054.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323218422,[[67040.0,0.014916],[67038.0,0.014916],[67036.0,0.01496],[67034.0,0.014917],[67030.0,0.014918]],[[67046.0,0.014914],[67048.0,0.029874],[67050.0,0.014913],[67053.0,0.50828933],[67054.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323218822,[[67040.0,0.014916],[67038.0,0.014916],[67036.0,0.01496],[67034.0,0.014917],[67030.0,0.014918]],[[67045.0,0.014914],[67046.0,0.014914],[67048.0,0.01496],[67050.0,0.014913],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323219023,[[67040.0,0.014916],[67038.0,0.014916],[67036.0,0.01496],[67034.0,0.014917],[67030.0,0.014918]],[[67046.0,0.014914],[67048.0,0.029874],[67050.0,0.014913],[67053.0,0.50828933],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323219225,[[67040.0,0.014916],[67038.0,0.014916],[67036.0,0.01496],[67034.0,0.014917],[67030.0,0.014918]],[[67046.0,0.014914],[67048.0,0.029874],[67050.0,0.014913],[67053.0,0.50828933],[67163.0,2.30882956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323219426,[[67038.0,0.014916],[67036.0,0.01496],[67028.0,0.738863],[59251.0,0.05018522],[59203.0,0.00629638]],[[67048.0,0.01496],[67050.0,0.014913],[67058.0,0.014912],[67061.0,0.50828933],[67134.0,0.06851147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323219622,[[67042.0,0.014915],[67036.0,0.01496],[67034.0,0.48208281],[67033.0,0.014917],[67028.0,0.25609072]],[[67049.0,0.014914],[67050.0,0.014913],[67058.0,0.014912],[67061.0,0.50828933],[67134.0,0.06851147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323219926,[[67038.0,0.014916],[67037.0,0.014916],[67036.0,0.01496],[67032.0,0.014917],[67029.0,0.014918]],[[67044.0,0.014915],[67046.0,0.014914],[67048.0,0.01496],[67049.0,0.014914],[67061.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220122,[[67041.0,0.014915],[67039.0,0.014916],[67036.0,0.029876],[67029.0,0.014918],[59313.0,0.00600203]],[[67047.0,0.014914],[67048.0,0.01496],[67049.0,0.014914],[67052.0,0.014913],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220326,[[67051.0,0.014913],[67048.0,0.014914],[67044.0,0.014915],[67040.0,0.01496],[67039.0,0.014916]],[[67058.0,0.01496],[67059.0,0.014911],[67061.0,0.014911],[67064.0,0.01491],[67065.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220526,[[67051.0,0.014913],[67048.0,0.014914],[67039.0,0.014916]],[[67058.0,0.01496],[67061.0,0.014911],[67065.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220527,[[67051.0,0.014913],[67048.0,0.014914],[67046.0,0.01496],[67045.0,0.014914],[67041.0,0.48257248]],[[67056.0,0.014912],[67057.0,0.014912],[67058.0,0.01496],[67061.0,0.014911],[67065.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220721,[[67050.0,0.014913],[67049.0,0.014913],[67046.0,0.01496],[67045.0,0.014914],[67041.0,0.48257248]],[[67055.0,0.01496],[67056.0,0.014912],[67057.0,0.014912],[67061.0,0.014911],[67065.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220922,[[67041.0,0.48257248]],[[67056.0,0.014912],[67057.0,0.014912],[67061.0,0.014911],[67065.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323220923,[[67057.0,0.014912],[67056.0,0.014912],[67053.0,0.014913],[67051.0,0.01496],[67048.0,0.014914]],[[67064.0,0.01491],[67065.0,0.01491],[67066.0,0.01496],[67067.0,0.01491],[67073.0,0.52319733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323221123,[[67053.0,0.014913],[67052.0,0.01496],[67050.0,0.014913],[67048.0,0.014914],[59416.0,0.04969666]],[[67062.0,0.014911],[67066.0,0.01496],[67067.0,0.01491],[67073.0,0.52319733],[67085.0,0.09187613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323221425,[[67056.0,0.014912],[67053.0,0.014912],[67052.0,0.01496],[67050.0,0.014913],[67048.0,0.014914]],[[67061.0,0.029871],[67064.0,0.01491],[67067.0,0.01491],[67073.0,0.52319733],[67085.0,0.09187613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323222029,[[67056.0,0.014912],[67053.0,0.014912],[67052.0,0.01496],[67050.0,0.014913],[67048.0,0.014914]],[[67061.0,0.029871],[67063.0,0.014911],[67064.0,0.01491],[67073.0,0.52319733],[67085.0,0.09187613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323222226,[[67054.0,0.014912],[67053.0,0.014912],[67052.0,0.01496],[67050.0,0.014913],[67048.0,0.014914]],[[67061.0,0.029871],[67063.0,0.014911],[67064.0,0.01491],[67073.0,0.52319733],[67085.0,0.09187613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323222532,[[67055.0,0.014912],[67053.0,0.014912],[67052.0,0.01496],[67050.0,0.044745],[67048.0,0.014914]],[[67061.0,0.029871],[67063.0,0.014911],[67064.0,0.01491],[67073.0,0.52319733],[67085.0,0.09187613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323222716,[[67052.0,0.01496],[67050.0,0.029832],[67047.0,0.014914],[67044.0,0.014915],[59431.0,0.00570919]],[[67060.0,0.014911],[67061.0,0.01496],[67073.0,0.50828933],[67085.0,0.09187613],[67090.0,0.03649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323222923,[[67050.0,0.029832],[67048.0,0.014914],[67047.0,0.014914],[67044.0,0.014915],[67031.0,0.014917]],[[67054.0,0.014913],[67056.0,0.014912],[67059.0,0.014911],[67061.0,0.01496],[67063.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323223119,[[67050.0,0.029832],[67049.0,0.029873],[67048.0,0.014914],[67044.0,0.014915],[67031.0,0.014917]],[[67055.0,0.014912],[67056.0,0.014912],[67057.0,0.01496],[67059.0,0.014911],[67063.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323223318,[[67050.0,0.029832],[67048.0,0.014914],[67031.0,0.014917],[67027.0,0.1191],[67025.0,0.08793545]],[[67054.0,0.014913],[67055.0,0.014912],[67057.0,0.01496],[67058.0,0.014912],[67063.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323223526,[[67050.0,0.029832],[67047.0,0.014914],[67045.0,0.01496],[67042.0,0.014915],[67031.0,0.014917]],[[67053.0,0.014913],[67054.0,0.014913],[67057.0,0.01496],[67058.0,0.014912],[67063.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224029,[[67046.0,0.014914],[67045.0,0.014914],[67042.0,0.014915],[67031.0,0.014917],[67018.0,0.78342993]],[[67051.0,0.014913],[67052.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67063.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224230,[[67046.0,0.029874],[67045.0,0.014914],[67042.0,0.014915],[67031.0,0.014917],[67018.0,0.78342993]],[[67051.0,0.014913],[67054.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67063.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224425,[[67031.0,0.014917],[67018.0,0.78342993]],[[67051.0,0.014913],[67056.0,0.014912],[67057.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224426,[[67034.0,0.47947926],[67031.0,0.014917],[67023.0,0.014919],[67018.0,0.746037],[67010.0,0.2031]],[[67048.0,0.014914],[67051.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67067.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224723,[[67042.0,0.014915],[67040.0,0.014916],[67039.0,0.01496],[67034.0,0.47947926],[67023.0,0.014919]],[[67048.0,0.014914],[67051.0,0.014913],[67053.0,0.01496],[67057.0,0.014912],[67059.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224924,[[67057.0,0.014912]],[[67059.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323224925,[[67057.0,0.014912],[67055.0,0.014912],[67052.0,0.014913],[67045.0,0.014914],[67044.0,0.47947926]],[[67059.0,0.01496],[67068.0,0.014909],[67069.0,0.50828933],[67081.0,0.01565237],[67091.0,0.745237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323225124,[[67056.0,0.014912],[67054.0,0.014912],[67052.0,0.014913],[67048.0,0.029874],[67044.0,0.47947926]],[[67060.0,0.01496],[67062.0,0.014911],[67063.0,0.014911],[67066.0,0.01491],[67068.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323225323,[[67052.0,0.029873],[67050.0,0.014913],[67044.0,0.49439426],[67029.0,0.149158],[59640.0,0.00512186]],[[67060.0,0.01496],[67064.0,0.01491],[67068.0,0.014909],[80333.0,0.6],[82124.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323225524,[[67052.0,0.029873],[67050.0,0.014913],[67044.0,0.49439426],[59640.0,0.00512186]],[[67060.0,0.01496],[67064.0,0.01491],[67068.0,0.014909],[80333.0,0.6],[82124.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323225525,[[67054.0,0.014912],[67052.0,0.029873],[67050.0,0.014913],[67044.0,0.49439426],[67031.0,0.73833002]],[[67060.0,0.029871],[67064.0,0.01491],[67068.0,0.014909],[67115.0,0.73944255],[67155.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323225725,[[67055.0,0.014912],[67054.0,0.014912],[67052.0,0.01496],[67050.0,0.014913],[67044.0,0.49439426]],[[67060.0,0.01496],[67061.0,0.014911],[67063.0,0.014911],[67064.0,0.01491],[67068.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323225926,[[67056.0,0.014912],[67054.0,0.014912],[67052.0,0.01496],[67051.0,0.014913],[67047.0,0.014914]],[[67061.0,0.029871],[67062.0,0.014911],[67064.0,0.01491],[67072.0,0.014909],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323226134,[[67056.0,0.014912],[67054.0,0.014912],[67052.0,0.01496],[67051.0,0.014913],[67047.0,0.014914]],[[67061.0,0.029871],[67062.0,0.014911],[67064.0,0.01491],[67072.0,0.014909],[67485.0,9.38342791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323226326,[[67055.0,0.014912],[67054.0,0.014912],[67052.0,0.01496],[67051.0,0.014913],[67047.0,0.014914]],[[67061.0,0.029871],[67062.0,0.014911],[67064.0,0.01491],[67072.0,0.014909],[67086.0,0.08880101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323226529,[[67056.0,0.014912],[67054.0,0.014912],[67052.0,0.01496],[67051.0,0.014913],[67047.0,0.014914]],[[67061.0,0.029871],[67064.0,0.01491],[67066.0,0.01491],[67072.0,0.014909],[67086.0,0.08880101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323227233,[[67060.0,0.014911],[67058.0,0.014911],[67056.0,0.014912],[67052.0,0.01496],[67051.0,0.45860404]],[[67064.0,0.01496],[67065.0,0.01491],[67070.0,0.014909],[67072.0,0.014909],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323227429,[[67062.0,0.01491],[67058.0,0.014911],[67056.0,0.01496],[67054.0,0.014912],[67051.0,0.45860404]],[[67072.0,0.029869],[67081.0,0.01565137],[67088.0,0.014905],[67096.0,0.745189],[67112.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323227733,[[67062.0,0.014911],[67060.0,0.029871],[67058.0,0.014911],[67054.0,0.014912],[67051.0,0.45860404]],[[67072.0,0.029869],[67078.0,0.014907],[67081.0,0.00074537],[67084.0,0.50828933],[67088.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323227931,[[67062.0,0.014911],[67060.0,0.029871],[67058.0,0.014911],[67054.0,0.014912],[67051.0,0.45860404]],[[67067.0,0.01491],[67069.0,0.014909],[67072.0,0.029869],[67078.0,0.014907],[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323228533,[[67065.0,0.01491],[67064.0,0.46123336],[67060.0,0.01496],[67055.0,0.014912]],[[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323228534,[[67065.0,0.01491],[67064.0,0.46123336],[67060.0,0.01496],[67055.0,0.014912],[67049.0,0.25329236]],[[67081.0,0.00074537],[67085.0,0.014906],[67091.0,0.50828933],[67095.0,0.014904],[67105.0,1.222599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323228725,[[67071.0,0.014909],[67070.0,0.014909],[67067.0,0.014909],[67065.0,0.01496],[67063.0,0.46123336]],[[67079.0,0.014907],[67081.0,0.01570537],[67091.0,0.50828933],[67095.0,0.014904],[67103.0,0.03816147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323228930,[[67070.0,0.014909],[67068.0,0.014909],[67067.0,0.014909],[67065.0,0.01496],[67063.0,0.46123336]],[[67077.0,0.014907],[67079.0,0.014907],[67080.0,0.014907],[67081.0,0.01570537],[67091.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323229130,[[67070.0,0.014909],[67068.0,0.014909],[67067.0,0.014909],[67065.0,0.01496],[67063.0,0.46123336]],[[67077.0,0.014907],[67079.0,0.014907],[67080.0,0.014907],[67081.0,0.00074537],[67091.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323229331,[[67051.0,0.014913],[67047.0,0.47337625],[67042.0,0.014915],[67039.0,0.08882141],[67034.0,0.745858]],[[67063.0,0.01491],[67070.0,0.014909],[67075.0,0.50828933],[67076.0,0.01496],[67079.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323229536,[[67054.0,0.014912],[67051.0,0.014913],[67047.0,0.45846225],[67043.0,0.014915],[67035.0,0.014917]],[[67060.0,0.014911],[67063.0,0.014911],[67064.0,0.01491],[67065.0,0.01496],[67075.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323229728,[[67054.0,0.014912],[67047.0,0.45846225],[67035.0,0.014917]],[[67060.0,0.014911],[67063.0,0.014911],[67064.0,0.01491],[67065.0,0.01496],[67075.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323229729,[[67058.0,0.014912],[67056.0,0.01496],[67054.0,0.014912],[67047.0,0.45846225],[67046.0,0.014914]],[[67064.0,0.01491],[67065.0,0.02987],[67068.0,0.014909],[67072.0,0.014909],[67075.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323230134,[[67059.0,0.014911],[67057.0,0.014912],[67056.0,0.01496],[67054.0,0.014912],[67049.0,0.014913]],[[67065.0,0.02987],[67075.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323230135,[[67059.0,0.014911],[67057.0,0.014912],[67056.0,0.01496],[67054.0,0.014912],[67049.0,0.014913]],[[67065.0,0.02987],[67067.0,0.01491],[67070.0,0.014909],[67075.0,0.50828933],[67076.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323230539,[[67059.0,0.014911],[67057.0,0.014912],[67056.0,0.01496],[67054.0,0.014912],[67049.0,0.014913]],[[67064.0,0.01491],[67065.0,0.01496],[67066.0,0.01491],[67067.0,0.01491],[67075.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323231034,[[67059.0,0.014911],[67057.0,0.014912],[67056.0,0.01496],[67054.0,0.014912],[67049.0,0.014913]],[[67064.0,0.01491],[67065.0,0.01496],[67066.0,0.01491],[67070.0,0.014909],[67075.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323231432,[[67050.0,0.014913],[67045.0,0.014914],[67042.0,0.014915],[67034.0,0.2665874],[67032.0,0.014917]],[[67056.0,0.014912],[67062.0,0.014911],[67065.0,0.02987],[67075.0,0.50828933],[67087.0,1.19003492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323231627,[[67051.0,0.029873],[67048.0,0.014914],[67045.0,0.014914],[67042.0,0.014915],[67040.0,0.45757641]],[[67057.0,0.014912],[67059.0,0.014912],[67062.0,0.014911],[67065.0,0.02987],[67069.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323231834,[[67050.0,0.014913],[67048.0,0.014914],[67045.0,0.014914],[67042.0,0.014915],[67040.0,0.45757641]],[[67056.0,0.014912],[67057.0,0.014912],[67061.0,0.01496],[67062.0,0.014911],[67065.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323232030,[[67044.0,0.01496],[67037.0,0.014916],[67033.0,0.17772493],[67032.0,0.014917],[67031.0,0.45757641]],[[67056.0,0.01496],[67061.0,0.50828933],[67067.0,0.01491],[67078.0,0.745379],[67079.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323232228,[[67036.0,0.014916],[67031.0,0.47249341],[67027.0,0.17772493],[67026.0,0.014919],[67024.0,0.2665874]],[[67042.0,0.014915],[67045.0,0.014914],[67047.0,0.014914],[67049.0,0.014914],[67056.0,0.52324933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323232432,[[67035.0,0.01496],[67033.0,0.014917],[67031.0,0.014917],[67028.0,0.014918],[67023.0,0.47154351]],[[67042.0,0.014915],[67043.0,0.014915],[67046.0,0.01496],[67049.0,0.52320333],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323232632,[[67034.0,0.029877],[67033.0,0.014917],[67030.0,0.014918],[67023.0,0.47154351],[67018.0,0.17772493]],[[67040.0,0.014916],[67042.0,0.014915],[67046.0,0.029874],[67049.0,0.52320333],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323232826,[[67034.0,0.029877],[67030.0,0.014918],[67023.0,0.47154351],[67018.0,0.17772493]],[[67040.0,0.014916],[67042.0,0.014915],[67046.0,0.029874],[67049.0,0.52320333],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323232827,[[67034.0,0.01496],[67032.0,0.014917],[67030.0,0.014918],[67023.0,0.45662451],[67018.0,0.17772493]],[[67044.0,0.014915],[67046.0,0.029874],[67049.0,0.52320333],[67054.0,0.014913],[67061.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323233034,[[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.015],[67034.0,0.014917],[67030.0,0.014918]],[[67045.0,0.014914],[67046.0,0.01496],[67047.0,0.014914],[67049.0,0.52320333],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323233339,[[67034.0,0.014917],[67032.0,0.015],[67030.0,0.47101632],[67019.0,0.17772493],[67016.0,0.2665874]],[[67044.0,0.014915],[67046.0,0.01496],[67049.0,0.014914],[67054.0,0.014913],[67059.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323233537,[[67038.0,0.014916],[67034.0,0.014917],[67032.0,0.015],[67030.0,0.47101632],[67020.0,0.17772493]],[[67044.0,0.014915],[67046.0,0.01496],[67047.0,0.014914],[67049.0,0.014914],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323233736,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.014917],[67032.0,0.015],[67030.0,0.47101632]],[[67044.0,0.014915],[67046.0,0.029874],[67049.0,0.014914],[67054.0,0.014913],[67080.0,0.03800215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323233932,[[67035.0,0.014917],[67032.0,0.015],[67030.0,0.47101632],[67026.0,0.014918],[67019.0,0.17772493]],[[67044.0,0.014915],[67046.0,0.01496],[67049.0,0.014914],[67053.0,0.50828933],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323234236,[[67036.0,0.014916],[67035.0,0.014917],[67032.0,0.015],[67030.0,0.47101632],[67026.0,0.014918]],[[67043.0,0.014915],[67044.0,0.029875],[67049.0,0.014914],[67053.0,0.50828933],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323234838,[[67032.0,0.015],[67030.0,0.47101632]],[[67044.0,0.029875],[67049.0,0.014914],[67053.0,0.50828933],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323234839,[[67039.0,0.014916],[67033.0,0.014917],[67032.0,0.015],[67030.0,0.45609832],[66906.0,2.01070344]],[[67044.0,0.01496],[67045.0,0.014915],[67049.0,0.014914],[67053.0,0.50828933],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323235038,[[67039.0,0.014916],[67037.0,0.014916],[67034.0,0.014917],[67032.0,0.015],[67030.0,0.45609832]],[[67044.0,0.01496],[67045.0,0.014915],[67048.0,0.014914],[67049.0,0.014914],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323235241,[[67039.0,0.014916],[67037.0,0.014916],[67034.0,0.014917],[67032.0,0.015],[67030.0,0.45609832]],[[67044.0,0.01496],[67045.0,0.014915],[67047.0,0.014914],[67049.0,0.014914],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323235440,[[67040.0,0.014915],[67039.0,0.014916],[67034.0,0.014917],[67032.0,0.015],[67030.0,0.45609832]],[[67044.0,0.01496],[67046.0,0.014914],[67047.0,0.014914],[67049.0,0.014914],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323235642,[[67032.0,0.015],[67030.0,0.45609832],[67024.0,0.014919],[67008.0,1.21598535],[66994.0,0.6664685]],[[67051.0,0.014913],[67053.0,0.50828933],[67079.0,0.47748],[67081.0,0.66788825],[67091.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323235939,[[67037.0,0.014916],[67032.0,0.015],[67030.0,0.45609832],[67024.0,0.014919],[67018.0,0.24565475]],[[67044.0,0.014915],[67048.0,0.014914],[67050.0,0.01496],[67051.0,0.014913],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323236137,[[67037.0,0.01496],[67035.0,0.014917],[67033.0,0.014917],[67030.0,0.014918],[67024.0,0.014919]],[[67042.0,0.014915],[67043.0,0.014915],[67048.0,0.014914],[67051.0,0.014913],[67053.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323236341,[[67037.0,0.01496],[67036.0,0.014916],[67033.0,0.014917],[67030.0,0.014918],[67024.0,0.014919]],[[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.01496],[67048.0,0.014914],[67051.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323236741,[[67036.0,0.014916],[67034.0,0.01496],[67033.0,0.014917],[67030.0,0.014918],[67024.0,0.014919]],[[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.01496],[67048.0,0.014914],[67051.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323236943,[[67034.0,0.01496],[67033.0,0.014917],[67030.0,0.014918],[67024.0,0.014919]],[[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.01496],[67048.0,0.014914],[67051.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323236944,[[67034.0,0.01496],[67033.0,0.014917],[67030.0,0.014918],[67024.0,0.014919],[66983.0,2.86224717]],[[67041.0,0.014915],[67043.0,0.014915],[67045.0,0.01496],[67046.0,0.014914],[67051.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323237133,[[67034.0,0.01496],[67032.0,0.014917],[67029.0,0.014918],[67024.0,0.014919],[67018.0,0.51224215]],[[67041.0,0.014915],[67043.0,0.014915],[67045.0,0.01496],[67046.0,0.014914],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323237441,[[67037.0,0.014916],[67034.0,0.01496],[67031.0,0.014917],[67028.0,0.46022413],[67020.0,0.17772493]],[[67045.0,0.029875],[67046.0,0.014914],[67050.0,0.014913],[67053.0,0.52320233],[67065.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323237743,[[67038.0,0.014916],[67035.0,0.014916],[67034.0,0.029877],[67031.0,0.014917],[67028.0,0.46022413]],[[67044.0,0.014915],[67045.0,0.01496],[67046.0,0.014914],[67050.0,0.014913],[67053.0,0.52320233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323238041,[[67036.0,0.014916],[67035.0,0.014916],[67034.0,0.01496],[67031.0,0.014917],[67028.0,0.46022413]],[[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.01496],[67046.0,0.014914],[67053.0,0.52320233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323238242,[[67037.0,0.014916],[67035.0,0.014916],[67034.0,0.01496],[67031.0,0.014917],[67028.0,0.46022413]],[[67042.0,0.014915],[67045.0,0.029875],[67046.0,0.014914],[67053.0,0.52320233],[67109.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323238843,[[67022.0,0.014919],[67021.0,0.45927895],[67019.0,0.1191],[67009.0,0.09197594],[67000.0,0.55539042]],[[67042.0,0.014915],[67045.0,0.01496],[67050.0,0.014913],[67053.0,0.50828933],[67078.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239046,[[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67022.0,0.014919],[67021.0,0.45927895]],[[67042.0,0.014915],[67045.0,0.01496],[67053.0,0.50828933],[67078.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239047,[[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67022.0,0.014919],[67021.0,0.45927895]],[[67038.0,0.014916],[67040.0,0.014916],[67042.0,0.014915],[67045.0,0.01496],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239238,[[67034.0,0.01496],[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67022.0,0.014919]],[[67040.0,0.014916],[67042.0,0.014915],[67044.0,0.014915],[67045.0,0.01496],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239440,[[67034.0,0.01496],[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67022.0,0.014919]],[[67040.0,0.014916],[67044.0,0.014915],[67045.0,0.01496],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239441,[[67034.0,0.01496],[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67022.0,0.014919]],[[67038.0,0.014916],[67040.0,0.014916],[67044.0,0.014915],[67045.0,0.01496],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239742,[[67031.0,0.01496],[67028.0,0.014918],[67026.0,0.014918],[67023.0,0.014919],[67016.0,0.51864473]],[[67034.0,0.014917],[67038.0,0.014916],[67041.0,0.01496],[67044.0,0.014915],[67046.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323239945,[[67031.0,0.01496],[67029.0,0.014918],[67028.0,0.014918],[67023.0,0.014919],[67016.0,0.25205733]],[[67035.0,0.014917],[67036.0,0.014917],[67038.0,0.014916],[67041.0,0.01496],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323240341,[[67029.0,0.014918],[67028.0,0.014918],[67023.0,0.014919],[67016.0,0.25205733],[66999.0,0.55553498]],[[67035.0,0.014917],[67036.0,0.014917],[67038.0,0.014916],[67041.0,0.01496],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323240541,[[67029.0,0.029878],[67028.0,0.014918],[67023.0,0.014919],[66999.0,0.55553498],[66981.0,0.77829307]],[[67035.0,0.014917],[67036.0,0.014917],[67038.0,0.014916],[67041.0,0.01496],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323240950,[[67029.0,0.01496],[67026.0,0.014918],[67023.0,0.014919],[67007.0,0.56581013],[66999.0,0.55553498]],[[67034.0,0.014917],[67038.0,0.014916],[67041.0,0.01496],[67044.0,0.014915],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323241244,[[67026.0,0.01496],[67024.0,0.014919],[67023.0,0.014919],[67020.0,0.01492],[67016.0,0.17772493]],[[67030.0,0.014918],[67035.0,0.014917],[67037.0,0.01496],[67039.0,0.50828933],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323241450,[[67024.0,0.014919],[67023.0,0.014919],[67019.0,0.01492],[67014.0,0.17772493],[67013.0,0.47389441]],[[67029.0,0.014918],[67032.0,0.014917],[67034.0,0.029877],[67039.0,0.50828933],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323241643,[[67025.0,0.01496],[67021.0,0.01492],[67019.0,0.01492],[67013.0,0.45897341],[67011.0,0.17772493]],[[67033.0,0.014917],[67034.0,0.029877],[67037.0,0.014916],[67039.0,0.50828933],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323241950,[[67025.0,0.014919],[67024.0,0.014919],[67019.0,0.01492],[67016.0,0.014921],[67013.0,0.45897341]],[[67031.0,0.014918],[67032.0,0.014917],[67034.0,0.01496],[67037.0,0.014916],[67039.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323242245,[[67025.0,0.01496],[67024.0,0.014919],[67022.0,0.014919],[67019.0,0.01492],[67016.0,0.014921]],[[67031.0,0.014918],[67034.0,0.01496],[67035.0,0.014917],[67039.0,0.50828933],[67079.0,1.25581337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323242443,[[67025.0,0.01496],[67024.0,0.014919],[67022.0,0.014919],[67019.0,0.01492],[67016.0,0.014921]],[[67030.0,0.014918],[67031.0,0.014918],[67034.0,0.01496],[67035.0,0.014917],[67039.0,0.50828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323242637,[[67022.0,0.01496],[67017.0,0.01492],[67016.0,0.014921],[67012.0,0.014922],[67009.0,0.17772493]],[[67025.0,0.014919],[67027.0,0.014919],[67030.0,0.014918],[67033.0,0.014917],[67034.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323242946,[[67022.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67016.0,0.014921],[67012.0,0.014922]],[[67026.0,0.014919],[67027.0,0.014919],[67030.0,0.014918],[67033.0,0.014917],[67034.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323243446,[[67022.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67016.0,0.014921],[67012.0,0.014922]],[[67026.0,0.014919],[67027.0,0.014919],[67030.0,0.014918],[67031.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323243648,[[67020.0,0.01492],[67017.0,0.014921],[67016.0,0.014921],[67012.0,0.014922],[67000.0,0.08836964]],[[67026.0,0.014919],[67027.0,0.014919],[67030.0,0.014918],[67031.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323243849,[[67020.0,0.02988],[67018.0,0.01492],[67016.0,0.014921],[67012.0,0.014922],[67006.0,0.43405084]],[[67026.0,0.014919],[67027.0,0.014919],[67030.0,0.014918],[67031.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244048,[[67020.0,0.02988],[67018.0,0.01492],[67016.0,0.014921],[67012.0,0.014922],[67006.0,0.43405084]],[[67030.0,0.014918],[67031.0,0.01496],[67033.0,0.014917],[79336.0,0.00717318],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244250,[[67021.0,0.01496],[67020.0,0.01492],[67018.0,0.01492],[67016.0,0.014921],[67012.0,0.014922]],[[67027.0,0.014919],[67030.0,0.014918],[67031.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244251,[[67021.0,0.01496],[67020.0,0.01492],[67018.0,0.01492],[67016.0,0.014921],[67012.0,0.014922]],[[67027.0,0.014919],[67030.0,0.014918],[67031.0,0.01496],[67033.0,0.014917],[67052.0,0.745675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244451,[[67020.0,0.01496],[67016.0,0.014921],[67012.0,0.014922],[67008.0,0.014923]],[[67027.0,0.014919],[67033.0,0.014917],[67052.0,0.745675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244452,[[67020.0,0.01496],[67016.0,0.014921],[67012.0,0.014922],[67008.0,0.014923],[67005.0,0.17772493]],[[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.014919],[67028.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244650,[[67020.0,0.02988],[67018.0,0.01492],[67014.0,0.014921],[67008.0,0.014923],[67005.0,0.17772493]],[[67026.0,0.014919],[67027.0,0.014919],[67028.0,0.01496],[67029.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323244840,[[67020.0,0.02988],[67018.0,0.01492],[67014.0,0.014921],[67008.0,0.014923],[67004.0,0.19264793]],[[67026.0,0.014919],[67027.0,0.014919],[67028.0,0.01496],[67029.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323245039,[[67018.0,0.02984],[67014.0,0.014921],[67008.0,0.014923],[67005.0,0.29682493],[67004.0,0.014923]],[[67025.0,0.014919],[67026.0,0.014919],[67028.0,0.01496],[67029.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323245246,[[67018.0,0.01492],[67016.0,0.014921],[67015.0,0.01496],[67014.0,0.014921],[67008.0,0.014923]],[[67024.0,0.014919],[67026.0,0.014919],[67027.0,0.014918],[67028.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323245446,[[67018.0,0.01492],[67015.0,0.01496],[67014.0,0.014921],[67008.0,0.014923]],[[67024.0,0.014919],[67026.0,0.014919],[67027.0,0.014918],[67028.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323245447,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.01496],[67014.0,0.014921],[67008.0,0.014923]],[[67024.0,0.014919],[67026.0,0.014919],[67027.0,0.014918],[67028.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323245945,[[67015.0,0.01496],[67012.0,0.014922],[67008.0,0.014923],[67004.0,0.17772493],[67003.0,0.46038384]],[[67027.0,0.014918],[67028.0,0.01496],[67032.0,0.50755706],[67084.0,0.88952385],[67120.0,2.79859181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323246151,[[67016.0,0.01496],[67013.0,0.014921],[67012.0,0.014922],[67008.0,0.014923],[67004.0,0.014923]],[[67019.0,0.01492],[67020.0,0.01492],[67022.0,0.01492],[67026.0,0.015],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323246351,[[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[67004.0,0.014923],[66997.0,0.2815124]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67063.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323246546,[[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[67004.0,0.014923],[66998.0,0.2665874]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67063.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323246745,[[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[67004.0,0.014923],[67000.0,0.17772493]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67049.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323247840,[[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[67004.0,0.014923],[66999.0,0.17786949]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67049.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323248041,[[67017.0,0.014921],[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[66999.0,0.17786949]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67046.0,0.09189375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323248240,[[67018.0,0.01492],[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[66999.0,0.00014456]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67046.0,0.09189375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323248241,[[67018.0,0.01492],[67016.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[66999.0,0.00014456]],[[67022.0,0.01496],[67023.0,0.014919],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323248851,[[67016.0,0.014921],[67014.0,0.029881],[67012.0,0.014922],[67010.0,0.014922],[66999.0,0.00014456]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67150.0,0.744589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323249252,[[67016.0,0.014921],[67014.0,0.029881],[67012.0,0.014922],[67010.0,0.014922],[66999.0,0.00014456]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67050.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323249454,[[67016.0,0.014921],[67014.0,0.029881],[67012.0,0.014922],[67010.0,0.014922],[67004.0,0.1191]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67050.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323249648,[[67016.0,0.014921],[67014.0,0.014921],[67012.0,0.014922],[67010.0,0.014922],[67004.0,0.1191]],[[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918],[67050.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323249854,[[67017.0,0.014921],[67016.0,0.014921],[67014.0,0.01496],[67012.0,0.014922],[67010.0,0.014922]],[[67022.0,0.01496],[67023.0,0.014919],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323250655,[[67015.0,0.014921],[67014.0,0.029881],[67010.0,0.014922],[67005.0,0.014923],[66952.0,0.2478]],[[67020.0,0.01492],[67022.0,0.02988],[67024.0,0.014919],[67031.0,0.014918],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323250852,[[67014.0,0.029881],[67008.0,0.014923],[67005.0,0.014923],[66997.0,0.014925],[66996.0,0.17772493]],[[67019.0,0.01492],[67022.0,0.02988],[67024.0,0.014919],[67027.0,0.014918],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323251157,[[67012.0,0.029882],[67010.0,0.014922],[67008.0,0.014923],[67005.0,0.014923],[66997.0,0.014925]],[[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67022.0,0.01496],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323251558,[[67012.0,0.01496],[67009.0,0.014922],[67007.0,0.014923],[67005.0,0.014923],[67001.0,0.014924]],[[67015.0,0.014921],[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67022.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323252058,[[67009.0,0.029882],[67007.0,0.014923],[67005.0,0.014923],[67001.0,0.014924],[66975.0,0.78431936]],[[67015.0,0.014921],[67017.0,0.029881],[67019.0,0.01492],[67021.0,0.01492],[67059.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323252257,[[67011.0,0.014922],[67009.0,0.029882],[67005.0,0.014923],[67001.0,0.014924],[66991.0,0.17772493]],[[67016.0,0.014921],[67017.0,0.029881],[67019.0,0.01492],[67025.0,0.53130912],[67046.0,0.53665567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323252447,[[67011.0,0.014922],[67009.0,0.014922],[67005.0,0.014923],[67001.0,0.014924],[66999.0,0.11924456]],[[67016.0,0.014921],[67017.0,0.029881],[67019.0,0.01492],[67025.0,0.53130912],[67046.0,0.53665567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323252650,[[67016.0,0.014921],[67013.0,0.014921],[67009.0,0.01496],[67007.0,0.014923],[67001.0,0.014924]],[[67017.0,0.01496],[67023.0,0.014919],[67025.0,0.53130912],[67037.0,0.014916],[67046.0,0.53665567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323252850,[[67023.0,0.014919],[67021.0,0.01492],[67019.0,0.01492],[67015.0,0.01496],[67014.0,0.014921]],[[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51639012],[67039.0,0.014916],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323253053,[[67023.0,0.014919],[67021.0,0.01492],[67019.0,0.01492],[67017.0,0.01496],[67014.0,0.014921]],[[67028.0,0.014918],[67029.0,0.01496],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323253458,[[67025.0,0.014919],[67021.0,0.01492],[67020.0,0.01496],[67016.0,0.46469848],[67010.0,0.014922]],[[67034.0,0.014917],[67037.0,0.014916],[67040.0,0.51639012],[67050.0,0.014914],[67054.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323253758,[[67026.0,0.014918],[67025.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67032.0,0.014917],[67033.0,0.01496],[67034.0,0.014917],[67037.0,0.014916],[67040.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323254158,[[67026.0,0.014918],[67025.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67032.0,0.014917],[67034.0,0.014917],[67037.0,0.014916],[67040.0,0.51639012],[67056.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323254460,[[67026.0,0.014918],[67025.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67031.0,0.015],[67032.0,0.029835],[67037.0,0.014916],[67040.0,0.51639012],[67056.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323254662,[[67027.0,0.014918],[67024.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67031.0,0.029918],[67032.0,0.014917],[67037.0,0.014916],[67040.0,0.51639012],[67056.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323255063,[[67026.0,0.014919],[67024.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67031.0,0.029918],[67032.0,0.014917],[67037.0,0.014916],[67040.0,0.51639012],[67056.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323257061,[[67026.0,0.014919],[67024.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67031.0,0.029918],[67032.0,0.014917],[67040.0,0.51639012],[67056.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323257062,[[67026.0,0.014919],[67024.0,0.014919],[67023.0,0.029879],[67017.0,0.014921],[67016.0,0.46469848]],[[67031.0,0.029918],[67032.0,0.014917],[67035.0,0.014917],[67040.0,0.51639012],[67056.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323257363,[[67023.0,0.01496],[67021.0,0.01492],[67019.0,0.01492],[67017.0,0.014921],[67013.0,0.014921]],[[67026.0,0.014919],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.01496],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323257564,[[67012.0,0.014922],[67002.0,0.17788073],[66992.0,0.746329],[66982.0,0.55539042],[66976.0,1.4129775]],[[67027.0,0.01496],[67029.0,0.014918],[67031.0,0.51639012],[67034.0,0.014917],[67039.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323257760,[[67020.0,0.01492],[67018.0,0.01492],[67016.0,0.014921],[67014.0,0.014921],[67013.0,0.01496]],[[67025.0,0.014919],[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67031.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323257953,[[67026.0,0.014919],[67024.0,0.014919],[67021.0,0.01492],[67018.0,0.01496],[67017.0,0.01492]],[[67029.0,0.01496],[67031.0,0.014918],[67035.0,0.014917],[67039.0,0.51639012],[67042.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258153,[[67026.0,0.014919],[67024.0,0.014919],[67022.0,0.01496],[67021.0,0.01492],[67017.0,0.01492]],[[67029.0,0.01496],[67031.0,0.014918],[67035.0,0.014917],[67039.0,0.51639012],[67042.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258353,[[67027.0,0.014918],[67026.0,0.014919],[67024.0,0.014919],[67022.0,0.01496],[67017.0,0.01492]],[[67029.0,0.01496],[67032.0,0.014917],[67035.0,0.014917],[67037.0,0.014916],[67039.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258557,[[67026.0,0.014919],[67024.0,0.014919]],[[67029.0,0.01496],[67032.0,0.014917],[67035.0,0.014917],[67037.0,0.014916],[67039.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258558,[[67026.0,0.01496],[67024.0,0.014919],[67014.0,0.014921],[67008.0,0.746151],[67005.0,0.17788073]],[[67046.0,0.51639012],[67049.0,0.014914],[67056.0,0.44476192],[67057.0,0.47768],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258764,[[67035.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67026.0,0.01496],[67022.0,0.45934907]],[[67040.0,0.014916],[67046.0,0.51639012],[67049.0,0.014914],[67057.0,0.47768],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258765,[[67035.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67026.0,0.01496],[67022.0,0.45934907]],[[67040.0,0.014916],[67044.0,0.014915],[67045.0,0.01496],[67046.0,0.51639012],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323258958,[[67035.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496]],[[67039.0,0.01496],[67040.0,0.014916],[67042.0,0.014915],[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323259159,[[67034.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496]],[[67039.0,0.01496],[67040.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323259160,[[67034.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496]],[[67038.0,0.01496],[67039.0,0.014916],[67040.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323259364,[[67034.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496]],[[67038.0,0.01496],[67039.0,0.014916],[67042.0,0.014915],[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323259663,[[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.014918],[67026.0,0.01496]],[[67037.0,0.015],[67039.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323259860,[[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496],[67013.0,0.17788073]],[[67037.0,0.015],[67040.0,0.029832],[67044.0,0.014915],[67046.0,0.51639012],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323260064,[[67034.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496]],[[67037.0,0.015],[67040.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323260257,[[67034.0,0.014917],[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.014918],[67026.0,0.01496]],[[67040.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012],[67058.0,0.014912],[67060.0,0.44476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323260459,[[67034.0,0.014917],[67031.0,0.014917],[67029.0,0.029878],[67027.0,0.014918],[67014.0,0.19314697]],[[67039.0,0.029876],[67040.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323260658,[[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.029878],[67027.0,0.014918],[67014.0,0.19314697]],[[67038.0,0.014916],[67039.0,0.01496],[67040.0,0.014916],[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323260965,[[67025.0,0.01496],[67024.0,0.014919],[67022.0,0.014919],[67021.0,0.01492],[67014.0,0.014921]],[[67029.0,0.014918],[67031.0,0.014918],[67033.0,0.014917],[67037.0,0.54626612],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323261257,[[67005.0,0.45858464],[67002.0,0.33323425],[66999.0,0.00014456],[66995.0,0.014925],[66994.0,0.09214589]],[[67037.0,0.54626612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323261258,[[67005.0,0.45858464],[67002.0,0.33323425],[66999.0,0.00014456],[66995.0,0.014925],[66994.0,0.09214589]],[[67030.0,0.014918],[67032.0,0.01496],[67037.0,0.51639012],[67044.0,0.745758],[67053.0,0.53627679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323261460,[[67004.0,0.014923],[66999.0,0.00014456],[66998.0,0.74111754],[66990.0,0.1191],[66989.0,0.34816125]],[[67019.0,0.01492],[67021.0,0.01492],[67028.0,0.51639012],[67029.0,0.01496],[67036.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323261667,[[66999.0,0.00014456],[66998.0,0.45858464],[66997.0,0.014925],[66994.0,0.014926],[66991.0,0.2676079]],[[67009.0,0.014922],[67013.0,0.014922],[67018.0,0.01496],[67021.0,0.51639012],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323261868,[[67002.0,0.014924],[66999.0,0.01506956],[66992.0,0.014926],[66991.0,0.45858464],[66986.0,0.2676079]],[[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323262068,[[67004.0,0.014923],[66999.0,0.01506956],[66995.0,0.014925],[66991.0,0.45858464],[66987.0,0.09139834]],[[67015.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67032.0,0.014917],[67037.0,0.09152443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323262258,[[67008.0,0.014922],[67006.0,0.014923],[67005.0,0.015],[67004.0,0.014923],[66999.0,0.01506956]],[[67015.0,0.029921],[67016.0,0.014921],[67018.0,0.014921],[67032.0,0.014917],[67037.0,0.09152443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323262460,[[67008.0,0.014922],[67006.0,0.014923],[67005.0,0.015],[67004.0,0.014923],[66999.0,0.01506956]],[[67014.0,0.014921],[67015.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67032.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323262769,[[67006.0,0.015],[67004.0,0.014923],[67002.0,0.014924],[66999.0,0.01506956],[66988.0,0.014927]],[[67010.0,0.014922],[67012.0,0.014922],[67015.0,0.015],[67021.0,0.53131012],[67032.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323262954,[[67006.0,0.029923],[67004.0,0.014923],[67002.0,0.014924],[66999.0,0.00014456],[66988.0,0.014927]],[[67012.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323263560,[[67007.0,0.014923],[67006.0,0.029923],[67002.0,0.014924],[66999.0,0.00014456],[66988.0,0.014927]],[[67012.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323263769,[[67008.0,0.014922],[67006.0,0.029923],[67003.0,0.014924],[66999.0,0.00014456],[66988.0,0.014927]],[[67014.0,0.014921],[67015.0,0.015],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323263770,[[67008.0,0.014922],[67006.0,0.029923],[67003.0,0.014924],[66999.0,0.00014456],[66998.0,0.014925]],[[67014.0,0.014921],[67015.0,0.015],[67016.0,0.014921],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323264162,[[67008.0,0.014922],[67006.0,0.014923],[67003.0,0.014924],[66999.0,0.00014456],[66998.0,0.014925]],[[67014.0,0.014921],[67015.0,0.015],[67016.0,0.014921],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323264364,[[67008.0,0.014922],[67006.0,0.014923],[67005.0,0.015],[67003.0,0.014924],[66999.0,0.00014456]],[[67013.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323265167,[[67005.0,0.015],[67003.0,0.014924],[67000.0,0.014924],[66999.0,0.00014456],[66824.0,2.01070344]],[[67011.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67021.0,0.53131012],[67187.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323265370,[[67005.0,0.029923],[67003.0,0.014924],[67000.0,0.014924],[66999.0,0.00014456],[66824.0,2.01070344]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323265572,[[67006.0,0.014923],[67005.0,0.029923],[67003.0,0.014924],[66999.0,0.00014456],[66824.0,2.01070344]],[[67012.0,0.014922],[67013.0,0.014922],[67015.0,0.015],[67017.0,0.014921],[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323265967,[[67005.0,0.029923],[66999.0,0.00014456],[66824.0,2.01070344]],[[67021.0,0.53131012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323265968,[[67007.0,0.45964247],[67005.0,0.015],[66999.0,0.00014456],[66991.0,0.746346],[66986.0,0.09028117]],[[67033.0,0.014917],[67039.0,0.53130612],[67046.0,0.44568003],[67071.0,0.745465],[67094.0,2.17519816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323266162,[[67025.0,0.014919],[67020.0,0.01492],[67012.0,0.45874957],[67011.0,0.014922],[67008.0,0.015]],[[67035.0,0.014917],[67039.0,0.51639012],[67040.0,0.014916],[67046.0,0.014914],[67052.0,0.46059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323266470,[[67025.0,0.014919],[67020.0,0.01492],[67012.0,0.45874957],[67011.0,0.014922]],[[67035.0,0.014917],[67039.0,0.51639012],[67040.0,0.014916],[67046.0,0.014914],[67052.0,0.46059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323266471,[[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.015],[67022.0,0.014919],[67020.0,0.01492]],[[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.014916],[67039.0,0.51639012],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323266675,[[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.015],[67022.0,0.014919],[67020.0,0.01492]],[[67032.0,0.015],[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.014916],[67039.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323266868,[[67034.0,0.014917],[67030.0,0.014918],[67026.0,0.014919],[67023.0,0.015],[67008.0,0.746156]],[[67039.0,0.51639012],[67041.0,0.014915],[67044.0,0.014915],[67048.0,0.014914],[67059.0,0.492631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323267075,[[67036.0,0.014916],[67034.0,0.014917],[67031.0,0.014917],[67027.0,0.029918],[67019.0,0.45874957]],[[67038.0,0.015],[67041.0,0.014915],[67043.0,0.014915],[67045.0,0.014914],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323267368,[[67034.0,0.014917],[67032.0,0.014917],[67031.0,0.014917],[67027.0,0.029918],[67019.0,0.45874957]],[[67037.0,0.015],[67040.0,0.014916],[67041.0,0.014915],[67045.0,0.014914],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323267572,[[67035.0,0.014917],[67034.0,0.014917],[67031.0,0.014917],[67027.0,0.029918],[67019.0,0.45874957]],[[67038.0,0.015],[67040.0,0.014916],[67041.0,0.014915],[67045.0,0.014914],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323267770,[[67034.0,0.014917],[67031.0,0.014917],[67027.0,0.029918],[67023.0,0.014919],[67019.0,0.45874957]],[[67038.0,0.015],[67039.0,0.014916],[67041.0,0.014915],[67045.0,0.014914],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323267965,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.029918],[67023.0,0.014919],[67019.0,0.45874957]],[[67037.0,0.014916],[67038.0,0.015],[67041.0,0.014915],[67045.0,0.014914],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323268165,[[67030.0,0.014918],[67029.0,0.014918],[67027.0,0.029918],[67023.0,0.014919],[67019.0,0.45874957]],[[67037.0,0.014916],[67038.0,0.015],[67041.0,0.014916],[67045.0,0.014914],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323268469,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.029918],[67023.0,0.014919],[67019.0,0.45874957]],[[67036.0,0.014917],[67038.0,0.015],[67039.0,0.014916],[67041.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323268870,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.029918],[67023.0,0.014919],[67019.0,0.45874957]],[[67037.0,0.014916],[67038.0,0.029916],[67041.0,0.014916],[67045.0,0.014914],[67128.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323269075,[[67033.0,0.014917],[67031.0,0.014917],[67027.0,0.029918],[67023.0,0.014919],[67019.0,0.45874957]],[[67038.0,0.015],[67039.0,0.014916],[67040.0,0.014916],[67045.0,0.014914],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323269268,[[67037.0,0.014916],[67032.0,0.015],[67029.0,0.014918],[67019.0,0.45874957],[67016.0,0.014921]],[[67040.0,0.014916],[67045.0,0.014914],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323269269,[[67037.0,0.014916],[67032.0,0.015],[67029.0,0.014918],[67019.0,0.45874957],[67016.0,0.014921]],[[67040.0,0.015],[67045.0,0.014915],[67049.0,0.014914],[67059.0,0.08915571],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323269468,[[67035.0,0.014916],[67032.0,0.015],[67031.0,0.014917],[67029.0,0.014918],[67019.0,0.45874957]],[[67040.0,0.014916],[67041.0,0.015],[67046.0,0.53130412],[67050.0,0.014913],[67059.0,0.08915571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323269771,[[67035.0,0.014916],[67032.0,0.029917],[67031.0,0.014917],[67025.0,0.014919],[67019.0,0.45874957]],[[67040.0,0.014916],[67041.0,0.015],[67042.0,0.014915],[67046.0,0.53130412],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323269975,[[67035.0,0.014916],[67032.0,0.015],[67031.0,0.014917],[67025.0,0.014919],[67019.0,0.45874957]],[[67041.0,0.014915],[67042.0,0.014915],[67046.0,0.53130412],[67050.0,0.014913],[67086.0,1.42939223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323270271,[[67032.0,0.015],[67025.0,0.014919],[67021.0,0.01492],[67019.0,0.45874957],[67008.0,1.0137639]],[[67038.0,0.014916],[67041.0,0.015],[67046.0,0.53130412],[67049.0,0.014914],[67062.0,0.745557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323270467,[[67032.0,0.015],[67030.0,0.014918],[67029.0,0.014918],[67025.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67039.0,0.014916],[67041.0,0.015],[67046.0,0.53130412],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323270868,[[67030.0,0.014918],[67029.0,0.014918],[67025.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67039.0,0.014916],[67041.0,0.015],[67046.0,0.53130412],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323270869,[[67030.0,0.014918],[67029.0,0.015],[67027.0,0.014918],[67025.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67037.0,0.029916],[67039.0,0.014916],[67046.0,0.53130412],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323271066,[[67030.0,0.014918],[67029.0,0.015],[67028.0,0.014918],[67025.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67037.0,0.029916],[67039.0,0.014916],[67046.0,0.53130412],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323271267,[[67030.0,0.014918],[67029.0,0.015],[67021.0,0.01492]],[[67037.0,0.029916],[67039.0,0.014916],[67046.0,0.53130412],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323271268,[[67032.0,0.014917],[67030.0,0.014918],[67029.0,0.015],[67027.0,0.014918],[67021.0,0.01492]],[[67037.0,0.029916],[67039.0,0.014916],[67041.0,0.014915],[67046.0,0.53130412],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323271475,[[67030.0,0.014918],[67029.0,0.015],[67027.0,0.014918],[67024.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67037.0,0.029916],[67040.0,0.014916],[67046.0,0.53130412],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323271665,[[67029.0,0.015],[67028.0,0.014918],[67027.0,0.014918],[67024.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67037.0,0.015],[67040.0,0.014916],[67046.0,0.53130412],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323271862,[[67035.0,0.014917],[67029.0,0.015],[67028.0,0.014918],[67007.0,0.70631022],[66946.0,0.78680889]],[[67044.0,0.014915],[67046.0,0.51639012],[67056.0,0.014912],[67063.0,0.53038281],[67079.0,0.24870143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272060,[[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029917],[67028.0,0.014918],[67012.0,0.2676079]],[[67043.0,0.015],[67046.0,0.51639012],[67053.0,0.014913],[67058.0,0.44568003],[67060.0,0.08942591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272264,[[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029917],[67028.0,0.014918],[67012.0,0.2676079]],[[67042.0,0.029915],[67044.0,0.014915],[67046.0,0.51639012],[67047.0,0.014914],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272464,[[67035.0,0.014917],[67032.0,0.029917],[67028.0,0.014918]],[[67042.0,0.029915],[67044.0,0.014915],[67046.0,0.51639012],[67047.0,0.014914],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272465,[[67035.0,0.014917],[67032.0,0.029917],[67028.0,0.014918],[66997.0,0.53637716],[66994.0,0.74440527]],[[67041.0,0.23464003],[67042.0,0.029915],[67044.0,0.014915],[67046.0,0.51639012],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272672,[[67035.0,0.014917],[67032.0,0.029917],[67028.0,0.014918],[66997.0,0.53637716],[66994.0,0.74440527]],[[67040.0,0.23464003],[67042.0,0.029915],[67044.0,0.014915],[67046.0,0.51639012],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272872,[[67030.0,0.015],[67029.0,0.014918],[67027.0,0.014918],[66997.0,0.53637716],[66994.0,0.74440527]],[[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323272873,[[67030.0,0.015],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67021.0,0.01492]],[[67035.0,0.014917],[67038.0,0.014916],[67039.0,0.23464003],[67044.0,0.014915],[67046.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323273074,[[67030.0,0.015],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67021.0,0.01492]],[[67034.0,0.23464003],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.029916],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323273268,[[67031.0,0.014917],[67030.0,0.015],[67027.0,0.014918],[67021.0,0.01492],[66982.0,0.6664685]],[[67033.0,0.23464003],[67036.0,0.014916],[67038.0,0.029916],[67041.0,0.014915],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323273473,[[67034.0,0.014917],[67032.0,0.014917],[67030.0,0.015],[67029.0,0.014918],[67027.0,0.014918]],[[67038.0,0.015],[67040.0,0.014916],[67042.0,0.001],[67044.0,0.014915],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323273672,[[67031.0,0.014917],[67030.0,0.029918],[67029.0,0.014918],[67023.0,0.014919],[66998.0,0.44431233]],[[67037.0,0.014916],[67038.0,0.029916],[67042.0,0.015915],[67048.0,0.014914],[67055.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323273977,[[67031.0,0.014917],[67030.0,0.029918],[67029.0,0.014918],[67023.0,0.014919],[66997.0,0.53637716]],[[67037.0,0.014916],[67038.0,0.029916],[67042.0,0.015915],[67048.0,0.014914],[67055.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323274172,[[67031.0,0.014917],[67029.0,0.014918],[67026.0,0.014919],[67023.0,0.014919],[66997.0,0.53637716]],[[67036.0,0.014916],[67038.0,0.029916],[67040.0,0.014916],[67042.0,0.014915],[67055.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323274374,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67023.0,0.014919],[67003.0,0.47768]],[[67036.0,0.014916],[67038.0,0.029916],[67040.0,0.014916],[67046.0,0.53130412],[67055.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323274671,[[67031.0,0.029834],[67029.0,0.015],[67026.0,0.014919],[67023.0,0.014919],[67003.0,0.47768]],[[67036.0,0.014916],[67038.0,0.029916],[67040.0,0.014916],[67046.0,0.53130412],[67055.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323275372,[[67036.0,0.014916],[67029.0,0.015],[67028.0,0.45945159],[67025.0,0.014919],[67016.0,0.746059]],[[67055.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323275373,[[67036.0,0.014916],[67029.0,0.015],[67028.0,0.45945159],[67025.0,0.014919],[67016.0,0.746059]],[[67055.0,0.44568003],[67058.0,0.51639012],[67063.0,0.47772],[67064.0,0.01491],[67072.0,0.745451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323275569,[[67042.0,0.014915],[67041.0,0.014915],[67038.0,0.014916],[67035.0,0.015],[67032.0,0.014917]],[[67048.0,0.029828],[67052.0,0.014913],[67054.0,0.015],[67057.0,0.014912],[67058.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323275768,[[67042.0,0.014915],[67041.0,0.014915],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67047.0,0.015],[67048.0,0.014914],[67052.0,0.014913],[67057.0,0.014912],[67058.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323276077,[[67042.0,0.014915],[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67047.0,0.029914],[67048.0,0.014914],[67052.0,0.014913],[67057.0,0.014912],[67058.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323276575,[[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67047.0,0.029914],[67048.0,0.014914],[67052.0,0.014913],[67057.0,0.014912],[67058.0,0.51639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323276576,[[67041.0,0.014915],[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67046.0,0.014914],[67047.0,0.015],[67048.0,0.014914],[67052.0,0.014913],[67057.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323277480,[[67041.0,0.014915],[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67046.0,0.014914],[67047.0,0.015],[67048.0,0.014914],[67050.0,0.014913],[67057.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323277678,[[67041.0,0.014915],[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67045.0,0.01496],[67046.0,0.014914],[67048.0,0.014914],[67050.0,0.014913],[67057.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323278277,[[67042.0,0.014915],[67041.0,0.014915],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67044.0,0.01496],[67047.0,0.014914],[67048.0,0.014914],[67050.0,0.014913],[67057.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323278466,[[67041.0,0.014915],[67039.0,0.014916],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67044.0,0.01496],[67046.0,0.014914],[67048.0,0.014914],[67050.0,0.014913],[67057.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323278667,[[67042.0,0.014915],[67041.0,0.014915],[67038.0,0.014916],[67034.0,0.015],[67032.0,0.014917]],[[67044.0,0.01496],[67047.0,0.014914],[67048.0,0.014914],[67050.0,0.014913],[67057.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323278877,[[67008.0,0.45788385],[66999.0,0.00014456],[66998.0,0.57031542],[66997.0,0.44431233],[66996.0,0.1191]],[[67034.0,0.48951061],[67046.0,0.745735],[67066.0,1.19120103],[67096.0,0.88952385],[67106.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323279072,[[67021.0,0.01492],[67009.0,0.01496],[67008.0,0.45788385],[66999.0,0.01506856],[66988.0,0.44431233]],[[67029.0,0.014918],[67032.0,0.48951061],[67033.0,0.01496],[67037.0,0.014916],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323279267,[[67022.0,0.014919],[67016.0,0.015],[67010.0,0.45695626],[67005.0,0.014923],[66999.0,0.00014456]],[[67029.0,0.014918],[67030.0,0.014918],[67032.0,0.48951061],[67034.0,0.014917],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323279576,[[67009.0,0.014922],[67004.0,0.014924],[67002.0,0.014924],[67001.0,0.015],[66999.0,0.00014456]],[[67030.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323279577,[[67009.0,0.014922],[67004.0,0.014924],[67002.0,0.014924],[67001.0,0.015],[66999.0,0.00014456]],[[67023.0,0.48951061],[67026.0,0.014919],[67028.0,0.015],[67030.0,0.014918],[67042.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323279772,[[67009.0,0.014922],[67007.0,0.029923],[67004.0,0.014924],[67002.0,0.014924],[66999.0,0.00014456]],[[67016.0,0.014921],[67021.0,0.01492],[67022.0,0.015],[67023.0,0.48951061],[67026.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323279972,[[67009.0,0.014922],[67008.0,0.001],[67007.0,0.029923],[67004.0,0.014924],[67002.0,0.014924]],[[67015.0,0.014921],[67016.0,0.014921],[67017.0,0.015],[67019.0,0.01492],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323280367,[[67009.0,0.014922],[67008.0,0.001],[67007.0,0.029923],[67004.0,0.014924],[67002.0,0.014924]],[[67015.0,0.014921],[67016.0,0.029921],[67019.0,0.01492],[67021.0,0.01492],[67059.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323280568,[[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.029923],[67002.0,0.014924],[59746.0,2.23411494]],[[67016.0,0.014921],[67017.0,0.015],[67018.0,0.014921],[67019.0,0.01492],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323280877,[[67011.0,0.014922],[67009.0,0.014922],[67008.0,0.001],[67007.0,0.029923],[67002.0,0.014924]],[[67016.0,0.014921],[67017.0,0.015],[67018.0,0.014921],[67019.0,0.01492],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323281574,[[67010.0,0.014922],[67009.0,0.014922],[67007.0,0.029923],[67002.0,0.014924],[66980.0,0.7602064]],[[67016.0,0.014921],[67017.0,0.015],[67019.0,0.01492],[67025.0,0.014919],[67072.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323281774,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67016.0,0.014921],[67017.0,0.015],[67019.0,0.01492],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323282574,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67017.0,0.015],[67018.0,0.014921],[67019.0,0.01492],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323282771,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67017.0,0.015],[67019.0,0.01492],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323282772,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67017.0,0.029921],[67019.0,0.01492],[67025.0,0.014919],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323282971,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67017.0,0.029921],[67019.0,0.01492],[67025.0,0.014919],[67113.0,1.44714051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323283273,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67017.0,0.029921],[67019.0,0.01492],[67025.0,0.014919],[67042.0,0.1282317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323283469,[[67010.0,0.014922],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924],[66841.0,2.01070344]],[[67015.0,0.014921],[67017.0,0.029921],[67019.0,0.01492],[67025.0,0.014919],[67042.0,0.1282317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323283672,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.014921],[67017.0,0.029921],[67019.0,0.01492],[67025.0,0.014919],[67042.0,0.1282317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323284677,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67015.0,0.029842],[67017.0,0.015],[67019.0,0.01492],[67025.0,0.014919],[67042.0,0.1282317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323285176,[[67009.0,0.014922],[67008.0,0.014923],[67007.0,0.015],[67005.0,0.014923],[67002.0,0.014924]],[[67014.0,0.014921],[67017.0,0.029921],[67019.0,0.01492],[67025.0,0.014919],[67042.0,0.1282317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323285471,[[67007.0,0.015],[67000.0,0.1191],[66996.0,0.014925],[66991.0,0.746338],[66976.0,0.2031]],[[67018.0,0.015],[67031.0,0.48951061],[67032.0,0.014917],[67037.0,0.014916],[67042.0,0.1282317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323285673,[[67016.0,0.014921],[67008.0,0.47623725],[67007.0,0.029923],[67002.0,0.014924],[67000.0,0.1191]],[[67022.0,0.02992],[67024.0,0.014919],[67026.0,0.014919],[67031.0,0.48951061],[67044.0,1.20635803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323285978,[[67017.0,0.014921],[67016.0,0.014921],[67014.0,0.015],[67012.0,0.014922],[67008.0,0.47623725]],[[67021.0,0.22596628],[67022.0,0.02992],[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323286276,[[67018.0,0.01492],[67016.0,0.014921],[67014.0,0.015],[67012.0,0.014922],[67008.0,0.47623725]],[[67022.0,0.01492],[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67043.0,0.036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323286473,[[67018.0,0.01492],[67016.0,0.014921],[67014.0,0.015],[67012.0,0.014922],[67008.0,0.47623725]],[[67022.0,0.01492],[67023.0,0.015],[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323286671,[[67017.0,0.014921],[67014.0,0.029921],[67012.0,0.014922],[67008.0,0.47623725],[66975.0,0.92195233]],[[67023.0,0.015],[67026.0,0.014919],[67029.0,0.014918],[67047.0,0.44568003],[67056.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323286866,[[67017.0,0.014921],[67014.0,0.029921],[67012.0,0.014922],[67008.0,0.47623725],[66985.0,0.08892032]],[[67021.0,0.01492],[67023.0,0.015],[67026.0,0.014919],[67029.0,0.014918],[67045.0,0.08865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323287272,[[67016.0,0.014921],[67014.0,0.029921],[67012.0,0.014922],[67008.0,0.47623725],[66985.0,0.08892032]],[[67021.0,0.01492],[67023.0,0.029919],[67026.0,0.014919],[67029.0,0.014918],[67045.0,0.08865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323287975,[[67005.0,0.014923],[67001.0,0.014924],[66999.0,0.48754229],[66995.0,0.014925],[66988.0,0.014927]],[[67022.0,0.48951061],[67032.0,0.014917],[67036.0,0.745853],[67045.0,0.08865905],[67057.0,1.939861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323288178,[[67006.0,0.015],[67005.0,0.014923],[66999.0,0.48754229],[66995.0,0.014925],[66988.0,0.014927]],[[67010.0,0.014922],[67022.0,0.48951061],[67032.0,0.014917],[67036.0,0.745853],[67045.0,0.08865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323288179,[[67006.0,0.015],[67005.0,0.014923],[66999.0,0.48754229],[66995.0,0.014925],[66988.0,0.014927]],[[67010.0,0.014922],[67012.0,0.014922],[67015.0,0.014921],[67019.0,0.01492],[67021.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323288376,[[66999.0,0.01514456],[66991.0,0.48487971],[66990.0,0.014927],[66988.0,0.1191],[66987.0,0.014927]],[[67000.0,0.014924],[67010.0,0.015],[67015.0,0.48951061],[67017.0,0.014921],[67028.0,0.745943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323288583,[[66997.0,0.015],[66996.0,0.014925],[66994.0,0.014926],[66991.0,0.014926],[66987.0,0.014927]],[[67001.0,0.014924],[67008.0,0.48951061],[67010.0,0.015],[67017.0,0.014921],[67028.0,0.745943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323288884,[[66996.0,0.014925],[66994.0,0.014926],[66991.0,0.014926],[66987.0,0.014927]],[[67001.0,0.014924],[67008.0,0.48951061],[67010.0,0.015],[67017.0,0.014921],[67028.0,0.745943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323288885,[[66998.0,0.015],[66996.0,0.014925],[66994.0,0.014926],[66991.0,0.014926],[66987.0,0.014927]],[[67001.0,0.014924],[67003.0,0.014924],[67005.0,0.014923],[67008.0,0.48951061],[67009.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323289183,[[66997.0,0.015],[66996.0,0.014925],[66994.0,0.014926],[66991.0,0.014926],[66987.0,0.014927]],[[67001.0,0.014924],[67003.0,0.014924],[67005.0,0.014923],[67006.0,0.015],[67008.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323289479,[[66997.0,0.029925],[66996.0,0.014925],[66991.0,0.014926],[66987.0,0.014927],[66981.0,0.74169506]],[[67000.0,0.00014173],[67002.0,0.014924],[67005.0,0.014923],[67006.0,0.015],[67007.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323289682,[[66997.0,0.029925],[66996.0,0.014925],[66993.0,0.014926],[66987.0,0.014927],[66981.0,0.48562619]],[[67000.0,0.00014173],[67002.0,0.014924],[67005.0,0.014923],[67006.0,0.015],[67007.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323290378,[[66999.0,0.014925],[66997.0,0.015],[66995.0,0.014926],[66987.0,0.48481674],[66981.0,0.01567548]],[[67006.0,0.015],[67011.0,0.014922],[67016.0,0.48951061],[67024.0,0.014919],[67031.0,0.09222105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323290580,[[67003.0,0.014924],[67001.0,0.014924],[66999.0,0.014925],[66997.0,0.015],[66995.0,0.014926]],[[67005.0,0.015],[67008.0,0.014923],[67013.0,0.014922],[67016.0,0.48951061],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323291082,[[67001.0,0.015],[66998.0,0.47663962],[66989.0,0.014927],[66982.0,0.746439],[66981.0,0.25498623]],[[67010.0,0.015],[67015.0,0.014921],[67020.0,0.01492],[67024.0,0.48951061],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323291280,[[67007.0,0.014923],[67005.0,0.014923],[67004.0,0.014923],[67001.0,0.015],[67000.0,0.014924]],[[67012.0,0.015],[67013.0,0.014922],[67015.0,0.014921],[67024.0,0.48951061],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323291483,[[67007.0,0.014923],[67005.0,0.014923],[67004.0,0.014923],[67001.0,0.015],[67000.0,0.014924]],[[67012.0,0.029922],[67013.0,0.014922],[67022.0,0.01492],[67024.0,0.48951061],[67033.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323291781,[[67005.0,0.015],[67004.0,0.014923],[67000.0,0.014924],[66996.0,0.014925],[66957.0,0.6664685]],[[67012.0,0.029922],[67013.0,0.014922],[67022.0,0.01492],[67024.0,0.48951061],[67033.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323291981,[[67006.0,0.014923],[67005.0,0.015],[67004.0,0.014923],[67000.0,0.014924],[66996.0,0.014925]],[[67012.0,0.029922],[67013.0,0.014922],[67022.0,0.01492],[67024.0,0.48951061],[67033.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323292182,[[67006.0,0.014923],[67005.0,0.015],[67004.0,0.014923],[67002.0,0.014924],[66996.0,0.014925]],[[67012.0,0.029922],[67013.0,0.014922],[67022.0,0.01492],[67024.0,0.48951061],[67033.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323293285,[[67012.0,0.014922],[67005.0,0.015],[67004.0,0.014923],[66995.0,0.014925],[66971.0,2.4227799]],[[67019.0,0.01492],[67022.0,0.01492],[67024.0,0.48951061],[67027.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323293588,[[67012.0,0.014922],[67004.0,0.014923],[66995.0,0.014925],[66971.0,2.4227799]],[[67019.0,0.01492],[67024.0,0.48951061],[67027.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323293589,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.015],[67007.0,0.014923],[67004.0,0.014923]],[[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67024.0,0.48951061],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323293775,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.015],[67007.0,0.014923],[67004.0,0.014923]],[[67016.0,0.015],[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67024.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323294285,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.015],[67007.0,0.014923],[67004.0,0.014923]],[[67017.0,0.029842],[67021.0,0.01492],[67024.0,0.48951061],[67043.0,0.745775],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323294486,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.015],[67007.0,0.014923],[67004.0,0.014923]],[[67016.0,0.015],[67017.0,0.029842],[67021.0,0.01492],[67024.0,0.48951061],[67043.0,0.745775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323294688,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.015],[67007.0,0.014923],[67004.0,0.014923]],[[67016.0,0.015],[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67024.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323294984,[[67008.0,0.015]],[[67016.0,0.015],[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67024.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323294985,[[67018.0,0.01492],[67011.0,0.015],[67009.0,0.014922],[67008.0,0.47673267],[67001.0,0.014924]],[[67026.0,0.014919],[67027.0,0.014918],[67032.0,0.48951061],[67037.0,0.08896831],[67038.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323295188,[[67019.0,0.01492],[67017.0,0.014921],[67014.0,0.014921],[67013.0,0.015],[67009.0,0.014922]],[[67024.0,0.014919],[67025.0,0.015],[67028.0,0.014918],[67032.0,0.48951061],[67037.0,0.08896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323295493,[[67019.0,0.01492],[67017.0,0.014921],[67014.0,0.029921],[67009.0,0.014922],[66985.0,0.77133499]],[[67023.0,0.015],[67024.0,0.014919],[67028.0,0.014918],[67032.0,0.48951061],[67037.0,0.08896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323295685,[[67018.0,0.01492],[67017.0,0.014921],[67014.0,0.029921],[67009.0,0.014922],[66985.0,0.77133499]],[[67023.0,0.029919],[67024.0,0.014919],[67028.0,0.014918],[67032.0,0.48951061],[67037.0,0.08896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323295884,[[67019.0,0.01492],[67017.0,0.014921],[67014.0,0.029921],[67009.0,0.014922],[66997.0,0.25676335]],[[67023.0,0.015],[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67032.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323296187,[[67022.0,0.014919],[67020.0,0.01492],[67019.0,0.01492],[67018.0,0.015],[67014.0,0.014921]],[[67026.0,0.015],[67027.0,0.014918],[67028.0,0.014918],[67039.0,0.48951061],[67044.0,0.46059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323296486,[[67021.0,0.01492],[67019.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67014.0,0.014921]],[[67028.0,0.014918],[67039.0,0.48951061],[67044.0,0.014915],[67045.0,0.44568003],[67048.0,0.03747314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323296790,[[67020.0,0.01492],[67019.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67010.0,0.014922]],[[67027.0,0.015],[67030.0,0.014918],[67035.0,0.014917],[67039.0,0.48951061],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323296990,[[67020.0,0.01492],[67019.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67010.0,0.014922]],[[67027.0,0.015],[67030.0,0.014918],[67035.0,0.014917],[67039.0,0.48951061],[67044.0,0.46059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323297192,[[67020.0,0.01492],[67019.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67010.0,0.014922]],[[67025.0,0.014919],[67027.0,0.015],[67028.0,0.014918],[67035.0,0.014917],[67039.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323297385,[[67020.0,0.01492],[67018.0,0.015],[67017.0,0.01492],[67016.0,0.014921],[67010.0,0.014922]],[[67025.0,0.014919],[67026.0,0.014919],[67027.0,0.015],[67028.0,0.014918],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323297585,[[67020.0,0.01492],[67018.0,0.02992],[67016.0,0.014921],[67010.0,0.014922],[66848.0,2.23411494]],[[67025.0,0.014919],[67027.0,0.029918],[67030.0,0.014918],[67035.0,0.014917],[67178.0,2.23483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323297890,[[67021.0,0.01492],[67020.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67010.0,0.014922]],[[67026.0,0.014919],[67027.0,0.029918],[67030.0,0.014918],[67035.0,0.014917],[67068.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323298090,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.02992],[67016.0,0.014921],[60074.0,2.23411494]],[[67027.0,0.029918],[67029.0,0.014918],[67030.0,0.014918],[67035.0,0.014917],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323298292,[[67020.0,0.01492],[67018.0,0.02992],[67016.0,0.014921],[60074.0,2.23411494]],[[67027.0,0.029918],[67029.0,0.014918],[67030.0,0.014918],[67035.0,0.014917],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323298293,[[67017.0,0.015],[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923]],[[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.015],[67031.0,0.014918],[67032.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323298484,[[67017.0,0.015],[67016.0,0.029842],[67011.0,0.014922],[67007.0,0.014923],[66975.0,0.55539042]],[[67022.0,0.01492],[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.015],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323298687,[[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923],[66975.0,0.55539042]],[[67022.0,0.01492],[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.015],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323298888,[[67017.0,0.015],[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923]],[[67021.0,0.01492],[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.015],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323299288,[[67016.0,0.029921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923],[60074.0,2.23411494]],[[67021.0,0.01492],[67023.0,0.014919],[67024.0,0.015],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323299491,[[67016.0,0.029921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923],[60074.0,2.23411494]],[[67021.0,0.01492],[67024.0,0.015],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323299492,[[67016.0,0.015],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923],[66990.0,1.224107]],[[67020.0,0.01492],[67021.0,0.01492],[67024.0,0.015],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323299896,[[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923],[66990.0,1.224107]],[[67020.0,0.01492],[67023.0,0.014919],[67024.0,0.015],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323300193,[[67016.0,0.014921],[67015.0,0.015],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923]],[[67020.0,0.01492],[67023.0,0.014919],[67024.0,0.015],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323300387,[[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.014922],[67007.0,0.014923],[66983.0,0.2031]],[[67023.0,0.014919],[67024.0,0.015],[67025.0,0.014919],[67031.0,0.014918],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323300589,[[67015.0,0.015],[67007.0,0.48143606],[66983.0,0.2031],[66968.0,0.6664685],[66931.0,0.74775704]],[[67024.0,0.015],[67031.0,0.014918],[67040.0,0.48951061],[67045.0,0.014915],[67113.0,2.26653107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323300792,[[67023.0,0.014919],[67021.0,0.01492],[67019.0,0.01492],[67016.0,0.014921],[67015.0,0.015]],[[67026.0,0.015],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67040.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323300991,[[67023.0,0.014919],[67019.0,0.01492],[67016.0,0.014921],[67015.0,0.015]],[[67026.0,0.015],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67040.0,0.48951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323300992,[[67023.0,0.014919],[67019.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67003.0,0.1191]],[[67027.0,0.015],[67032.0,0.014917],[67034.0,0.014917],[67040.0,0.48951061],[67054.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323301195,[[67022.0,0.014919],[67021.0,0.01492],[67018.0,0.015],[67016.0,0.014921],[67003.0,0.1191]],[[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.014917],[67040.0,0.48951061],[67054.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323301395,[[67029.0,0.014918],[67027.0,0.014918],[67021.0,0.015],[67020.0,0.01492],[67013.0,0.48117959]],[[67034.0,0.014917],[67040.0,0.48951061],[67041.0,0.014915],[67048.0,0.44568003],[67052.0,1.238345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323301599,[[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67024.0,0.015],[67020.0,0.01492]],[[67033.0,0.015],[67034.0,0.014917],[67036.0,0.014917],[67040.0,0.48951061],[67041.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323301796,[[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67024.0,0.015],[67020.0,0.01492]],[[67034.0,0.029917],[67036.0,0.014917],[67040.0,0.48951061],[67041.0,0.014915],[67052.0,0.93835303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323301992,[[67030.0,0.014918],[67029.0,0.014918],[67027.0,0.015],[67025.0,0.014919],[67020.0,0.01492]],[[67035.0,0.029917],[67036.0,0.014917],[67040.0,0.48951061],[67041.0,0.014915],[67045.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323302194,[[67030.0,0.014918],[67029.0,0.014918],[67027.0,0.015],[67025.0,0.014919],[67020.0,0.01492]],[[67035.0,0.029917],[67037.0,0.014916],[67038.0,0.014916],[67040.0,0.48951061],[67045.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323302390,[[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.015],[67025.0,0.014919],[67020.0,0.01492]],[[67034.0,0.014917],[67038.0,0.014916],[67040.0,0.48951061],[67045.0,0.014915],[67052.0,0.492673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323302599,[[67031.0,0.014918],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.015],[67025.0,0.014919]],[[67035.0,0.015],[67036.0,0.014917],[67037.0,0.014916],[67039.0,0.014916],[67045.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323302902,[[67031.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.015],[67025.0,0.014919]],[[67036.0,0.014916],[67037.0,0.014916],[67039.0,0.014916],[67045.0,0.014915],[67061.0,2.4958834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323303091,[[67028.0,0.014918],[67027.0,0.015],[67025.0,0.014919],[67021.0,0.01492],[67013.0,0.1191]],[[67034.0,0.014917],[67035.0,0.015],[67045.0,0.014915],[67061.0,2.4958834],[67087.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323303295,[[67028.0,0.014918],[67027.0,0.015],[67026.0,0.014919],[67023.0,0.014919],[67021.0,0.01492]],[[67034.0,0.014917],[67035.0,0.015],[67036.0,0.014916],[67039.0,0.014916],[67053.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323303597,[[67028.0,0.014918],[67027.0,0.015],[67026.0,0.014919],[67023.0,0.014919],[67021.0,0.01492]],[[67035.0,0.029917],[67039.0,0.014916],[67043.0,0.014915],[67051.0,0.08899669],[67054.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323303797,[[67028.0,0.014918],[67027.0,0.015],[67026.0,0.014919],[67023.0,0.014919],[67021.0,0.01492]],[[67033.0,0.014917],[67035.0,0.014917],[67036.0,0.015],[67039.0,0.014916],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323304202,[[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.015],[67021.0,0.01492],[66982.0,0.6664685]],[[67036.0,0.015],[67039.0,0.014916],[67043.0,0.014915],[67047.0,0.50442461],[67068.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323304398,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.015],[67026.0,0.014918],[67024.0,0.014919]],[[67036.0,0.015],[67038.0,0.014916],[67040.0,0.014916],[67047.0,0.50442461],[67057.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323304706,[[67027.0,0.015],[67024.0,0.014919]],[[67036.0,0.015],[67047.0,0.50442461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323304707,[[67032.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.015],[67024.0,0.014919]],[[67036.0,0.015],[67037.0,0.014916],[67039.0,0.014916],[67042.0,0.014915],[67047.0,0.50442461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323305200,[[67034.0,0.014917],[67033.0,0.014917],[67032.0,0.014917],[67027.0,0.015],[67024.0,0.014919]],[[67037.0,0.015],[67040.0,0.014916],[67041.0,0.014915],[67042.0,0.014915],[67047.0,0.50442461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323305404,[[67032.0,0.029834],[67030.0,0.015],[67029.0,0.014918],[67024.0,0.014919],[66993.0,0.55539042]],[[67038.0,0.029916],[67039.0,0.014916],[67042.0,0.014915],[67047.0,0.50442461],[67072.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323305598,[[67032.0,0.014917],[67030.0,0.029918],[67029.0,0.014918],[67024.0,0.014919],[67010.0,0.267389]],[[67038.0,0.029916],[67039.0,0.014916],[67042.0,0.014915],[67047.0,0.50442461],[67060.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323305801,[[67033.0,0.014917],[67030.0,0.029918],[67029.0,0.014918],[67024.0,0.014919],[67010.0,0.267389]],[[67038.0,0.029916],[67039.0,0.014916],[67042.0,0.014915],[67047.0,0.50442461],[67060.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306001,[[67033.0,0.014917],[67030.0,0.029918],[67029.0,0.014918],[67024.0,0.014919],[67010.0,0.267389]],[[67038.0,0.029916],[67042.0,0.014915],[67047.0,0.50442461],[67060.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306002,[[67033.0,0.014917],[67031.0,0.014917],[67030.0,0.015],[67029.0,0.014918],[67024.0,0.014919]],[[67038.0,0.044832],[67042.0,0.014915],[67047.0,0.50442461],[67060.0,0.44568003],[67082.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306205,[[67030.0,0.015],[67023.0,0.014919],[67020.0,0.50446773],[66994.0,1.41087955],[66967.0,0.88862467]],[[67033.0,0.014917],[67037.0,0.014916],[67038.0,0.015],[67047.0,0.48951061],[67059.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306399,[[67023.0,0.014919],[67020.0,0.50446773],[66994.0,1.41087955],[66967.0,0.88862467]],[[67033.0,0.014917],[67037.0,0.014916],[67038.0,0.015],[67047.0,0.48951061],[67059.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306400,[[67025.0,0.015],[67021.0,0.01492],[67012.0,0.51122291],[67009.0,0.267389],[67005.0,0.33420442]],[[67035.0,0.029917],[67041.0,0.51848052],[67053.0,0.745662],[67058.0,0.44568003],[67060.0,0.03778444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306602,[[67020.0,0.015],[67017.0,0.01492],[67014.0,0.014921],[67012.0,0.49630091],[67009.0,0.014922]],[[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67033.0,0.014917],[67034.0,0.51856552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306804,[[67009.0,0.014922]],[[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67033.0,0.014917],[67034.0,0.51856552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323306805,[[67004.0,0.015],[67003.0,0.1191],[67002.0,0.014924],[67001.0,0.267389],[67000.0,0.014924]],[[67008.0,0.014923],[67023.0,0.51856552],[67030.0,0.014918],[67037.0,0.74584],[67050.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307006,[[67004.0,0.015],[67003.0,0.1191],[67002.0,0.014924]],[[67008.0,0.014923],[67023.0,0.51856552],[67030.0,0.014918],[67037.0,0.74584],[67050.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307007,[[67006.0,0.014923],[67004.0,0.014923],[67003.0,0.015],[67002.0,0.014924],[66997.0,0.49630091]],[[67011.0,0.014922],[67012.0,0.014922],[67016.0,0.029921],[67018.0,0.014921],[67023.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307302,[[66997.0,0.49630091]],[[67011.0,0.014922],[67012.0,0.014922],[67016.0,0.029921],[67018.0,0.014921],[67023.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307303,[[67007.0,0.51186685],[67005.0,0.014923],[66997.0,0.746277],[66993.0,0.25191716],[66990.0,0.267389]],[[67033.0,0.50356552],[67037.0,0.014916],[67040.0,0.16057732],[67044.0,0.014915],[67048.0,0.03804817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307499,[[67020.0,0.01492],[67018.0,0.01492],[67012.0,0.014922],[67009.0,0.49686685],[67008.0,0.015]],[[67025.0,0.014919],[67027.0,0.014919],[67032.0,0.015],[67033.0,0.50356552],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307702,[[67020.0,0.01492],[67018.0,0.01492],[67017.0,0.015],[67014.0,0.014921],[67012.0,0.014922]],[[67025.0,0.014919],[67027.0,0.014919],[67030.0,0.014918],[67032.0,0.015],[67033.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323307900,[[67024.0,0.014919],[67022.0,0.49686685],[67021.0,0.015],[67015.0,0.014921],[67014.0,0.746079]],[[67042.0,0.029915],[67048.0,0.50356552],[67050.0,0.014913],[67056.0,0.014912],[67064.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323308203,[[67031.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67025.0,0.015],[67024.0,0.014919]],[[67036.0,0.014916],[67039.0,0.014916],[67041.0,0.014915],[67042.0,0.015],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323308398,[[67031.0,0.014917],[67030.0,0.014918],[67029.0,0.015],[67028.0,0.014918],[67024.0,0.014919]],[[67036.0,0.014916],[67039.0,0.014916],[67041.0,0.014915],[67042.0,0.015],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323308599,[[67031.0,0.014917],[67029.0,0.015],[67028.0,0.014918],[67026.0,0.014919],[67024.0,0.014919]],[[67036.0,0.014916],[67038.0,0.014916],[67041.0,0.014915],[67042.0,0.015],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323308803,[[67031.0,0.014917],[67029.0,0.015],[67028.0,0.014918],[67026.0,0.014919],[67024.0,0.014919]],[[67036.0,0.014916],[67038.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323309206,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67024.0,0.014919],[66991.0,0.44431233]],[[67036.0,0.014916],[67038.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323309603,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67024.0,0.014919],[66992.0,0.44431233]],[[67037.0,0.014916],[67038.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323309801,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67024.0,0.014919],[67001.0,0.1191]],[[67037.0,0.014916],[67039.0,0.029916],[67041.0,0.014915],[67048.0,0.50356552],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323310001,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67024.0,0.014919],[67001.0,0.1191]],[[67036.0,0.014916],[67037.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323310209,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67024.0,0.015919],[67001.0,0.1191]],[[67036.0,0.014916],[67037.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323310400,[[67031.0,0.014917],[67029.0,0.029918],[67026.0,0.014919],[67024.0,0.015919],[67001.0,0.1191]],[[67036.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67048.0,0.50356552],[67095.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323310602,[[67037.0,0.014916],[67035.0,0.014917],[67029.0,0.015],[67028.0,0.014918],[67005.0,0.746183]],[[67039.0,0.015],[67048.0,0.50356552],[67095.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323310603,[[67037.0,0.014916],[67035.0,0.014917],[67029.0,0.015],[67028.0,0.014918],[67005.0,0.746183]],[[67039.0,0.015],[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323310807,[[67036.0,0.014916],[67035.0,0.014917],[67032.0,0.014917],[67029.0,0.015],[67028.0,0.014918]],[[67039.0,0.015],[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.014915],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323311004,[[67035.0,0.014917],[67032.0,0.014917],[67029.0,0.015],[67028.0,0.014918],[66975.0,0.6664685]],[[67039.0,0.015],[67042.0,0.014915],[67044.0,0.014915],[67047.0,0.014914],[67048.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323311203,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.014917],[67033.0,0.015],[67028.0,0.014918]],[[67041.0,0.015],[67043.0,0.014915],[67047.0,0.014914],[67048.0,0.50356552],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323311405,[[67037.0,0.014916],[67036.0,0.014916],[67034.0,0.014917],[67033.0,0.015],[67028.0,0.014918]],[[67041.0,0.015],[67042.0,0.014915],[67043.0,0.014915],[67047.0,0.014914],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323311610,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.014917],[67033.0,0.015],[67028.0,0.014918]],[[67042.0,0.015],[67043.0,0.014915],[67045.0,0.014915],[67047.0,0.014914],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323311904,[[67037.0,0.014916],[67036.0,0.014916],[67034.0,0.014917],[67033.0,0.015],[67028.0,0.014918]],[[67042.0,0.014915],[67044.0,0.015],[67047.0,0.014914],[67053.0,0.014913],[67066.0,1.19432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323312112,[[67036.0,0.014916],[67034.0,0.014917],[67033.0,0.015],[67032.0,0.014917],[67028.0,0.014918]],[[67041.0,0.014915],[67043.0,0.014915],[67044.0,0.015],[67046.0,0.014914],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323312308,[[67011.0,0.014922],[67005.0,0.33420442],[66997.0,0.746271],[66981.0,0.74720248],[66938.0,1.11078084]],[[67044.0,0.51856552],[67057.0,0.745621],[67069.0,1.22834342],[67079.0,0.5559524],[67085.0,0.251622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323312509,[[67005.0,0.33420442],[66997.0,0.746271],[66981.0,0.74720248],[66938.0,1.11078084]],[[67044.0,0.51856552],[67057.0,0.745621],[67069.0,1.22834342],[67079.0,0.5559524],[67085.0,0.251622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323312510,[[67025.0,0.014919],[67016.0,0.014921],[67012.0,0.50837211],[67008.0,0.014923],[67004.0,0.47768]],[[67032.0,0.014917],[67040.0,0.014916],[67042.0,0.50356552],[67043.0,0.015],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323312707,[[67020.0,0.01492],[67019.0,0.02992],[67016.0,0.014921],[67012.0,0.49337211],[67009.0,0.1191]],[[67025.0,0.014919],[67029.0,0.014918],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323312708,[[67020.0,0.01492],[67019.0,0.02992],[67016.0,0.014921],[67012.0,0.49337211],[67009.0,0.1191]],[[67025.0,0.014919],[67029.0,0.014918],[67031.0,0.015],[67033.0,0.014917],[67040.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323313004,[[67022.0,0.01492],[67021.0,0.015],[67020.0,0.01492],[67016.0,0.014921],[67012.0,0.49337211]],[[67027.0,0.014918],[67029.0,0.014918],[67030.0,0.015],[67031.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323313210,[[67021.0,0.02992],[67020.0,0.01492],[67016.0,0.014921],[67012.0,0.49337211],[66983.0,0.0375319]],[[67026.0,0.014919],[67027.0,0.014918],[67030.0,0.015],[67031.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323313506,[[67021.0,0.02992],[67020.0,0.01492],[67016.0,0.014921],[67012.0,0.49337211],[66983.0,0.0375319]],[[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.015],[67031.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323313709,[[67021.0,0.01492],[67020.0,0.01492],[67016.0,0.014921],[67012.0,0.49337211],[66993.0,0.25554901]],[[67026.0,0.014919],[67028.0,0.014918],[67030.0,0.015],[67031.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323314012,[[67020.0,0.02992],[67019.0,0.01492],[67016.0,0.014921],[67002.0,0.49375811],[66995.0,0.33420442]],[[67025.0,0.014919],[67028.0,0.014918],[67030.0,0.029918],[67033.0,0.51848252],[67104.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323314213,[[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.015],[67018.0,0.01492],[67002.0,0.49375811]],[[67029.0,0.014918],[67030.0,0.029918],[67033.0,0.51848252],[67037.0,0.014916],[67104.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323314403,[[67022.0,0.01492],[67021.0,0.01492],[67020.0,0.015],[67018.0,0.01492],[67009.0,0.61149443]],[[67029.0,0.014918],[67030.0,0.015],[67033.0,0.51848252],[67037.0,0.014916],[67104.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323314605,[[67021.0,0.01492],[67020.0,0.015],[67019.0,0.01492],[67018.0,0.01492],[67009.0,0.61149443]],[[67027.0,0.014919],[67030.0,0.015],[67031.0,0.014918],[67033.0,0.50356552],[67037.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323314806,[[67020.0,0.02992],[67018.0,0.01492],[67009.0,0.61149443],[66891.0,1.56388046],[66873.0,1.78729195]],[[67029.0,0.014918],[67030.0,0.015],[67031.0,0.014918],[67033.0,0.50356552],[67037.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323315105,[[67021.0,0.01492],[67020.0,0.015],[67019.0,0.01492],[67018.0,0.01492],[67009.0,0.61149443]],[[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.015],[67031.0,0.014918],[67037.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323315305,[[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.015],[67018.0,0.01492],[67016.0,0.49202973]],[[67030.0,0.015],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323315306,[[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.015],[67018.0,0.01492],[67016.0,0.49202973]],[[67030.0,0.029918],[67031.0,0.014918],[67035.0,0.014917],[67041.0,0.014916],[67042.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323315512,[[67007.0,0.49202973],[67004.0,0.014923],[66998.0,0.1191],[66994.0,0.0891417],[66982.0,0.2031]],[[67023.0,0.01492],[67028.0,0.014918],[67030.0,0.015],[67032.0,0.014918],[67035.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323315705,[[67007.0,0.49202973],[66998.0,0.1191],[66982.0,0.2031]],[[67023.0,0.01492],[67028.0,0.014918],[67030.0,0.015],[67032.0,0.014918],[67035.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323315706,[[67011.0,0.014922],[67008.0,0.015],[67007.0,0.014923],[67001.0,0.014924],[67000.0,0.49202973]],[[67017.0,0.014921],[67024.0,0.029919],[67029.0,0.50356552],[67032.0,0.014918],[67045.0,0.745749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316009,[[67010.0,0.015],[67007.0,0.014923],[67005.0,0.014923],[67003.0,0.014924],[67000.0,0.49202973]],[[67012.0,0.014922],[67013.0,0.014922],[67017.0,0.014921],[67020.0,0.015],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316205,[[67007.0,0.015],[67002.0,0.014924],[66999.0,0.014925],[66993.0,0.014926],[66992.0,0.494863]],[[67009.0,0.014923],[67010.0,0.014922],[67013.0,0.014922],[67015.0,0.014921],[67016.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316514,[[67000.0,0.01492],[66999.0,0.015],[66995.0,0.014926],[66993.0,0.014926],[66992.0,0.014926]],[[67009.0,0.014923],[67013.0,0.014922],[67016.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316515,[[67000.0,0.01492],[66999.0,0.015],[66995.0,0.014926],[66993.0,0.014926],[66992.0,0.014926]],[[67001.0,0.014924],[67002.0,0.014924],[67005.0,0.014923],[67008.0,0.015],[67009.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316710,[[66998.0,0.015],[66997.0,0.014925],[66995.0,0.014926],[66992.0,0.014926],[66987.0,0.014927]],[[67003.0,0.014924],[67004.0,0.014924],[67008.0,0.015],[67009.0,0.014923],[67012.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316912,[[67002.0,0.014924],[67000.0,0.014924],[66998.0,0.015],[66990.0,0.50979],[66987.0,0.014927]],[[67008.0,0.029923],[67009.0,0.014923],[67012.0,0.014922],[67017.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323316913,[[67002.0,0.014924],[67000.0,0.014924],[66998.0,0.015],[66990.0,0.50979],[66987.0,0.014927]],[[67008.0,0.029923],[67009.0,0.014923],[67012.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323317205,[[67000.0,0.014924],[66999.0,0.015],[66994.0,0.014926],[66990.0,0.494863],[66987.0,0.014927]],[[67007.0,0.015],[67010.0,0.014922],[67017.0,0.014921],[67027.0,0.014919],[67029.0,1.19161003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323317410,[[67000.0,0.014924],[66999.0,0.015],[66998.0,0.014925],[66994.0,0.014926],[66990.0,0.509789]],[[67006.0,0.014923],[67007.0,0.015],[67010.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323317612,[[67001.0,0.014924],[67000.0,0.014924],[66999.0,0.015],[66998.0,0.014925],[66990.0,0.509789]],[[67007.0,0.015],[67008.0,0.014923],[67010.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323318004,[[67001.0,0.014924],[66999.0,0.029925],[66996.0,0.014925],[66990.0,0.509789],[66955.0,0.6664685]],[[67006.0,0.014923],[67008.0,0.014923],[67010.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323318205,[[67001.0,0.014924],[66999.0,0.029925],[66996.0,0.014925],[66990.0,0.509789],[66955.0,0.6664685]],[[67010.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323318206,[[67001.0,0.014924],[66999.0,0.029925],[66996.0,0.014925],[66990.0,0.509789],[66975.0,0.33420442]],[[67007.0,0.029923],[67009.0,0.014923],[67012.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323318509,[[67001.0,0.014924],[66999.0,0.029925],[66996.0,0.014925],[66990.0,0.509789],[66975.0,0.33420442]],[[67007.0,0.014923],[67009.0,0.014923],[67012.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323318711,[[67001.0,0.014924],[66999.0,0.029925],[66996.0,0.014925],[66990.0,0.509789],[66975.0,0.33420442]],[[67007.0,0.029923],[67009.0,0.014923],[67012.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323319410,[[66999.0,0.029925],[66996.0,0.014925],[66990.0,0.509789],[66975.0,0.33420442]],[[67007.0,0.029923],[67012.0,0.014922],[67017.0,0.014921],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323319411,[[67004.0,0.014923],[66999.0,0.015],[66996.0,0.014925],[66990.0,0.494863],[66975.0,0.33420442]],[[67007.0,0.015],[67010.0,0.014922],[67011.0,0.014922],[67015.0,0.014921],[67017.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323319610,[[67007.0,0.014923],[67005.0,0.014923],[67003.0,0.014924],[67002.0,0.015],[66996.0,0.014925]],[[67010.0,0.015],[67013.0,0.014922],[67014.0,0.014921],[67017.0,0.014921],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323319803,[[67003.0,0.014924],[67002.0,0.015],[67001.0,0.014924],[66999.0,0.014925],[66996.0,0.014925]],[[67009.0,0.014923],[67014.0,0.014921],[67020.0,0.01492],[67031.0,0.44568003],[67037.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323320005,[[67002.0,0.029924],[67000.0,0.014924],[66997.0,0.014925],[66992.0,0.014926],[66977.0,0.33420442]],[[67008.0,0.014923],[67009.0,0.014923],[67011.0,0.015],[67012.0,0.014922],[67014.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323320312,[[67006.0,0.014923],[67004.0,0.014924],[67002.0,0.029924],[66995.0,0.014925],[66978.0,0.33420442]],[[67011.0,0.014922],[67012.0,0.014922],[67016.0,0.014921],[67022.0,0.01492],[67037.0,0.03785386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323320510,[[67001.0,0.015],[66986.0,0.014927],[66980.0,0.014929],[66978.0,0.33420442],[66975.0,0.47772]],[[67004.0,0.014924],[67006.0,0.014923],[67009.0,0.014922],[67011.0,0.015],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323320714,[[67001.0,0.015],[66998.0,0.014925],[66997.0,0.014925],[66993.0,0.014926],[66986.0,0.014927]],[[67004.0,0.014924],[67009.0,0.014922],[67011.0,0.015],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321011,[[66993.0,0.014926],[66989.0,0.014927],[66985.0,0.014928],[66982.0,0.50630678],[66977.0,0.33420442]],[[67013.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321012,[[66993.0,0.014926],[66989.0,0.014927],[66985.0,0.014928],[66982.0,0.50630678],[66977.0,0.33420442]],[[66999.0,0.014925],[67001.0,0.014924],[67003.0,0.014924],[67006.0,0.014923],[67007.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321205,[[66989.0,0.014927],[66985.0,0.014928],[66982.0,0.50630678],[66981.0,0.01567548],[66974.0,0.33420442]],[[66999.0,0.014925],[67003.0,0.015],[67006.0,0.014923],[67010.0,0.50356552],[67028.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321411,[[66992.0,0.014926],[66987.0,0.014927],[66982.0,0.50630678],[66981.0,0.01567548],[66973.0,0.01493]],[[66998.0,0.014925],[67000.0,0.014925],[67001.0,0.014924],[67003.0,0.015],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321611,[[66993.0,0.015],[66992.0,0.014926],[66991.0,0.014926],[66987.0,0.014927],[66982.0,0.50630678]],[[66998.0,0.014925],[67000.0,0.014925],[67001.0,0.014924],[67003.0,0.015],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321812,[[66982.0,0.50630678]],[[66998.0,0.014925],[67000.0,0.014925],[67001.0,0.014924],[67003.0,0.015],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323321813,[[66984.0,0.014928],[66983.0,0.1191],[66982.0,0.014928],[66981.0,0.00074648],[66980.0,0.015]],[[66990.0,0.014927],[66995.0,0.014926],[66998.0,0.015],[66999.0,0.014925],[67002.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323322117,[[66985.0,0.014928],[66983.0,0.1191],[66982.0,0.029928],[66981.0,0.00074648],[66980.0,0.014929]],[[66990.0,0.014927],[66992.0,0.014926],[66993.0,0.014926],[66994.0,0.015],[66999.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323322309,[[66983.0,0.1191],[66981.0,0.00074648],[66980.0,0.014929],[66978.0,0.014929],[66977.0,0.015]],[[66985.0,0.014928],[66987.0,0.014927],[66990.0,0.029927],[66993.0,0.014926],[67017.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323322516,[[66981.0,0.01567548],[66980.0,0.014929],[66977.0,0.01493],[66976.0,0.1191],[66962.0,0.00014813]],[[66988.0,0.014927],[66990.0,0.029927],[66993.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323322517,[[66981.0,0.01567548],[66980.0,0.014929],[66977.0,0.01493],[66976.0,0.1191],[66962.0,0.00014813]],[[66988.0,0.014927],[66989.0,0.014927],[66990.0,0.015],[66993.0,0.014926],[66997.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323322702,[[66981.0,0.01567548],[66980.0,0.029929],[66977.0,0.01493],[66976.0,0.1191],[66962.0,0.00014813]],[[66988.0,0.014927],[66989.0,0.014927],[66990.0,0.015],[66993.0,0.014926],[66997.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323322908,[[66981.0,0.01567548],[66980.0,0.029929],[66977.0,0.01493],[66976.0,0.1191],[66962.0,0.00014813]],[[66987.0,0.014927],[66989.0,0.014927],[66990.0,0.015],[66993.0,0.014926],[66997.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323323108,[[66982.0,0.014928],[66981.0,0.00074648],[66980.0,0.014929],[66977.0,0.01493],[66976.0,0.1191]],[[66988.0,0.014927],[66989.0,0.014927],[66990.0,0.015],[66993.0,0.014926],[66997.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323323308,[[66999.0,0.014925],[66983.0,0.014928],[66981.0,0.01574648],[66976.0,0.1191],[66969.0,0.746581]],[[67005.0,0.014923],[67010.0,0.50356552],[67013.0,0.014922],[67020.0,0.01492],[67024.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323323510,[[66991.0,0.014926],[66990.0,0.014927],[66986.0,0.014927],[66984.0,0.1191],[66982.0,0.014928]],[[66997.0,0.014925],[66999.0,0.014925],[67001.0,0.014924],[67004.0,0.21054102],[67007.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323323704,[[66984.0,0.1191],[66982.0,0.014928]],[[66997.0,0.014925],[66999.0,0.014925],[67001.0,0.014924],[67004.0,0.21054102],[67007.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323323705,[[66992.0,0.015],[66988.0,0.014927],[66984.0,0.1191],[66982.0,0.014928],[66980.0,0.50459256]],[[67001.0,0.014924],[67003.0,0.029924],[67007.0,0.014923],[67016.0,0.17097599],[67021.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323324018,[[66992.0,0.015],[66988.0,0.014927],[66984.0,0.1191],[66980.0,0.50459256]],[[67001.0,0.014924],[67003.0,0.029924],[67007.0,0.014923],[67016.0,0.17097599],[67021.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323324019,[[66995.0,0.014925],[66993.0,0.015],[66992.0,0.014926],[66988.0,0.014927],[66984.0,0.1191]],[[67003.0,0.015],[67004.0,0.014924],[67006.0,0.014923],[67009.0,0.014922],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323324212,[[66996.0,0.014925],[66993.0,0.015],[66988.0,0.014927],[66967.0,0.33420442],[66961.0,0.1191]],[[67002.0,0.015],[67011.0,0.014922],[67016.0,0.014921],[67025.0,0.44568003],[67029.0,0.745934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323324419,[[67006.0,0.014923],[67005.0,0.014923],[67002.0,0.014924],[66997.0,0.029925],[66987.0,0.5051779]],[[67017.0,0.014921],[67018.0,0.50356552],[67024.0,0.014919],[67026.0,0.44568003],[67032.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323324720,[[67003.0,0.014924],[66998.0,0.014925],[66997.0,0.015],[66994.0,0.5051779],[66977.0,0.33420442]],[[67015.0,0.014921],[67016.0,0.22549987],[67017.0,0.014921],[67018.0,0.50356552],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323324920,[[67003.0,0.014924],[67002.0,0.015],[66998.0,0.014925],[66994.0,0.5051779],[66977.0,0.33420442]],[[67014.0,0.015],[67015.0,0.014921],[67017.0,0.014921],[67018.0,0.50356552],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325217,[[67008.0,0.014923],[67007.0,0.014923],[67003.0,0.014924],[67002.0,0.015],[66998.0,0.014925]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.50356552],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325218,[[67008.0,0.014923],[67007.0,0.014923],[67003.0,0.014924],[67002.0,0.015],[66998.0,0.014925]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.50356552],[67019.0,0.01492],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325413,[[67007.0,0.014923],[67003.0,0.014924],[67002.0,0.015],[66998.0,0.014925]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.50356552],[67019.0,0.01492],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325414,[[67015.0,0.014921],[67013.0,0.014921],[67011.0,0.014922],[67007.0,0.015],[67005.0,0.014923]],[[67025.0,0.014919],[67027.0,0.50356552],[67029.0,0.014918],[67038.0,0.44568003],[67040.0,0.760722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325616,[[67015.0,0.014921],[67011.0,0.014922],[67005.0,0.014923]],[[67025.0,0.014919],[67027.0,0.50356552],[67029.0,0.014918],[67038.0,0.44568003],[67040.0,0.760722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325617,[[67015.0,0.014921],[67012.0,0.014922],[67011.0,0.029922],[67005.0,0.014923],[66997.0,0.014925]],[[67020.0,0.01492],[67022.0,0.01492],[67024.0,0.20917652],[67025.0,0.014919],[67027.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323325917,[[67019.0,0.01492],[67015.0,0.029921],[67011.0,0.014922],[66997.0,0.014925],[66990.0,0.33420442]],[[67025.0,0.014919],[67026.0,0.015],[67027.0,0.014919],[67035.0,0.014917],[67037.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326115,[[67021.0,0.01492],[67020.0,0.015],[67016.0,0.50406786],[67004.0,0.746195],[66999.0,0.4778]],[[67039.0,0.015],[67044.0,0.014915],[67046.0,0.014914],[67047.0,0.50356552],[67049.0,0.46059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326304,[[67021.0,0.01492],[67004.0,0.746195],[66999.0,0.4778]],[[67039.0,0.015],[67044.0,0.014915],[67046.0,0.014914],[67047.0,0.50356552],[67049.0,0.46059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326305,[[67038.0,0.014916],[67033.0,0.014917],[67026.0,0.014919],[67024.0,0.50406786],[67022.0,0.015]],[[67046.0,0.014914],[67050.0,0.014913],[67052.0,0.014913],[67056.0,0.50356552],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326508,[[67042.0,0.014915],[67039.0,0.015],[67038.0,0.014916],[67034.0,0.50406786],[67025.0,0.014919]],[[67063.0,0.014911],[67065.0,0.98136552],[67071.0,0.5559524],[67075.0,0.46058803],[67081.0,0.92747424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326709,[[67044.0,0.014915],[67043.0,0.015],[67042.0,0.014915],[67038.0,0.014916],[67034.0,0.50406786]],[[67053.0,0.014913],[67062.0,0.015],[67063.0,0.014911],[67065.0,0.98136552],[67075.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326910,[[67034.0,0.50406786]],[[67053.0,0.014913],[67062.0,0.015],[67063.0,0.014911],[67065.0,0.98136552],[67075.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323326911,[[67023.0,0.33420442],[67017.0,0.014921],[67015.0,0.015],[67014.0,0.44431233],[67009.0,0.00012271]],[[67029.0,0.014918],[67033.0,0.014917],[67038.0,0.014916],[67039.0,0.50356552],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323327217,[[67016.0,0.014921],[67015.0,0.33420442],[67011.0,0.029922],[67009.0,0.00012271],[67008.0,0.014923]],[[67025.0,0.014919],[67027.0,0.014918],[67028.0,0.53348352],[67037.0,0.014916],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323327412,[[67012.0,0.014922],[67011.0,0.015],[67010.0,0.014922],[67009.0,0.00012271],[67008.0,0.014923]],[[67021.0,0.01492],[67024.0,0.015],[67025.0,0.014919],[67028.0,0.50356552],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323327615,[[67014.0,0.014921],[67012.0,0.014922],[67011.0,0.015],[67009.0,0.00012271],[67008.0,0.014923]],[[67020.0,0.01492],[67023.0,0.014919],[67024.0,0.015],[67026.0,0.014919],[67028.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323327916,[[67012.0,0.014922],[67009.0,0.00012271]],[[67023.0,0.014919],[67024.0,0.015],[67026.0,0.014919],[67028.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323327917,[[67016.0,0.1780603],[67015.0,0.015],[67013.0,0.014922],[67012.0,0.014922],[67009.0,0.00012271]],[[67022.0,0.01492],[67023.0,0.014919],[67024.0,0.015],[67026.0,0.014919],[67028.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323328114,[[66998.0,0.014925],[66996.0,0.014925],[66989.0,0.51610362],[66988.0,0.44431233],[66981.0,0.00074648]],[[67016.0,0.50356552],[67021.0,0.01492],[67024.0,0.015],[67027.0,0.745951],[67046.0,0.09215336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323328309,[[67001.0,0.014924],[66999.0,0.01504],[66994.0,0.014926],[66989.0,0.51610362],[66986.0,0.014927]],[[67013.0,0.014922],[67015.0,0.01504],[67016.0,0.50356552],[67021.0,0.01492],[67028.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323328516,[[67004.0,0.014923],[67002.0,0.014924],[67001.0,0.01504],[66999.0,0.014925],[66994.0,0.014926]],[[67011.0,0.014922],[67012.0,0.01504],[67013.0,0.014922],[67015.0,0.014921],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323328716,[[67002.0,0.014924],[67001.0,0.01504],[66999.0,0.014925],[66997.0,0.014925],[66994.0,0.014926]],[[67008.0,0.014923],[67011.0,0.014922],[67012.0,0.01504],[67015.0,0.014921],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323328917,[[67002.0,0.014924],[67001.0,0.01504],[66999.0,0.014925],[66997.0,0.014925],[66994.0,0.014926]],[[67008.0,0.014923],[67011.0,0.014922],[67012.0,0.01504],[67013.0,0.014922],[67015.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323329318,[[67020.0,0.01492],[67017.0,0.01492],[67009.0,0.014922],[67007.0,0.51610362],[67002.0,0.014924]],[[67026.0,0.014919],[67027.0,0.01504],[67030.0,0.014918],[67038.0,0.014916],[67039.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323329619,[[67017.0,0.01492],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922],[67007.0,0.51610362]],[[67024.0,0.014919],[67027.0,0.029959],[67030.0,0.014918],[67038.0,0.014916],[67039.0,0.50356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323329817,[[67018.0,0.01492],[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922]],[[67024.0,0.014919],[67026.0,0.01504454],[67027.0,0.01504],[67030.0,0.014918],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323330120,[[67018.0,0.01492],[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922]],[[67023.0,0.00012554],[67024.0,0.014919],[67025.0,0.01504],[67026.0,0.014919],[67030.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323330316,[[67015.0,0.01504],[67005.0,0.014923],[66994.0,0.45923833],[66985.0,0.746408],[66974.0,0.6664685]],[[67023.0,0.00012554],[67025.0,0.01504],[67026.0,0.014919],[67031.0,0.014918],[67066.0,0.745517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323330520,[[67015.0,0.029961],[67014.0,0.014921],[67009.0,0.014922],[67005.0,0.014923],[66994.0,0.45923833]],[[67021.0,0.01492],[67022.0,0.01492],[67023.0,0.00012554],[67025.0,0.01504],[67026.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323330713,[[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67011.0,0.014922],[67005.0,0.014923]],[[67022.0,0.01492],[67023.0,0.00012554],[67025.0,0.029959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323330714,[[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67011.0,0.014922],[67005.0,0.014923]],[[67022.0,0.01492],[67023.0,0.00012554],[67025.0,0.029959],[67029.0,0.014918],[67164.0,1.33428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323331016,[[67014.0,0.014921],[67011.0,0.014922],[67005.0,0.014923],[66890.0,1.56388046],[66870.0,2.53498195]],[[67022.0,0.01492],[67025.0,0.029959],[67164.0,1.33428577],[67183.0,1.56438556],[67203.0,1.78786921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323331320,[[67011.0,0.014922],[67005.0,0.014923],[66890.0,1.56388046],[66870.0,2.53498195]],[[67022.0,0.01492],[67025.0,0.029959],[67164.0,1.33428577],[67183.0,1.56438556],[67203.0,1.78786921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323331321,[[67015.0,0.01504],[67013.0,0.014922],[67010.0,0.014922],[67007.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01492],[67022.0,0.00012554],[67025.0,0.029959],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323331515,[[67013.0,0.029962],[67010.0,0.014922],[67007.0,0.014923],[67001.0,0.014924],[66983.0,0.55539042]],[[67018.0,0.01492],[67020.0,0.01492],[67022.0,0.00012554],[67025.0,0.029959],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323331723,[[67013.0,0.01504],[67012.0,0.014922],[67010.0,0.014922],[67007.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01492],[67022.0,0.00012554],[67025.0,0.029959],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323331922,[[67013.0,0.014921],[67012.0,0.014922],[67007.0,0.014923],[67001.0,0.014924],[66944.0,0.88862467]],[[67022.0,0.01504554],[67025.0,0.029959],[67029.0,0.014918],[67114.0,1.88167837],[67227.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323332112,[[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.014923],[67001.0,0.014924],[66944.0,0.88862467]],[[67020.0,0.01492],[67022.0,0.01492],[67025.0,0.01504],[67029.0,0.014918],[67114.0,1.88167837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323332315,[[67013.0,0.014922],[67012.0,0.01504],[67011.0,0.014922],[67008.0,0.014923],[67001.0,0.014924]],[[67019.0,0.01492],[67020.0,0.01492],[67021.0,0.00012554],[67022.0,0.01492],[67025.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323332514,[[67012.0,0.01504],[67011.0,0.014922],[67009.0,0.014922],[67008.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01492],[67021.0,0.00012554],[67022.0,0.01492],[67025.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323332715,[[67012.0,0.01504],[67011.0,0.014922],[67009.0,0.014922],[67008.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01492],[67022.0,0.01492],[67025.0,0.01504],[67096.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323332927,[[67012.0,0.01504],[67011.0,0.014922],[67009.0,0.014922],[67008.0,0.014923],[67001.0,0.014924]],[[67017.0,0.014921],[67020.0,0.01492],[67022.0,0.01492],[67025.0,0.01504],[67075.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323333221,[[67013.0,0.01504],[67011.0,0.014922],[67006.0,0.014923],[67001.0,0.014924],[66981.0,0.00074648]],[[67017.0,0.014921],[67020.0,0.01504554],[67021.0,0.01504],[67022.0,0.01492],[67075.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323333523,[[67013.0,0.01504],[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01492],[67021.0,0.01504],[67022.0,0.01492],[67075.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323333723,[[67013.0,0.01504],[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01504554],[67021.0,0.01504],[67022.0,0.01492],[67076.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323334119,[[67013.0,0.01504],[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01504554],[67021.0,0.01504],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323334120,[[67013.0,0.01504],[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67020.0,0.01504554],[67021.0,0.01504],[67022.0,0.01492],[67075.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323334321,[[67013.0,0.01504],[67011.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67001.0,0.014924]],[[67017.0,0.014921],[67018.0,0.01492],[67020.0,0.00012554],[67021.0,0.01504],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323334817,[[67013.0,0.01504],[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67001.0,0.014924]],[[67017.0,0.014921],[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.01504],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323335129,[[67013.0,0.01504],[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67001.0,0.014924]],[[67016.0,0.014921],[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.01504],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323335427,[[67013.0,0.01504],[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67001.0,0.014924]],[[67016.0,0.014921],[67019.0,0.01492],[67021.0,0.01504],[67022.0,0.01492],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323335926,[[67013.0,0.01504],[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67001.0,0.014924]],[[67016.0,0.014921],[67019.0,0.01492],[67021.0,0.01504],[67022.0,0.01492],[67350.0,2.23483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323336125,[[67013.0,0.01504],[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67001.0,0.014924]],[[67016.0,0.014921],[67019.0,0.01492],[67021.0,0.01504],[67022.0,0.01492],[67074.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323336614,[[67013.0,0.01504],[67011.0,0.014922],[67009.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67019.0,0.01492],[67021.0,0.01504],[67022.0,0.01492],[67071.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323336818,[[67013.0,0.01504],[67012.0,0.014922],[67011.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67021.0,0.02996],[67022.0,0.01492],[67072.0,0.44568003],[67090.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323337123,[[67012.0,0.014922],[67011.0,0.014922],[67006.0,0.014923],[67001.0,0.014924]],[[67018.0,0.01492],[67021.0,0.02996],[67022.0,0.01492],[67072.0,0.44568003],[67090.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323337124,[[67012.0,0.014922],[67011.0,0.029962],[67006.0,0.014923],[67001.0,0.014924],[66961.0,0.77754659]],[[67018.0,0.01492],[67021.0,0.02996],[67022.0,0.01492],[67072.0,0.44568003],[67090.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323337517,[[67012.0,0.014922],[67011.0,0.029962],[67006.0,0.014923],[67001.0,0.014924],[66981.0,0.09172525]],[[67018.0,0.01492],[67021.0,0.02996],[67022.0,0.01492],[67046.0,0.08774817],[67072.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323338219,[[67012.0,0.014922],[67011.0,0.029962],[67006.0,0.014923],[67001.0,0.014924],[66994.0,0.45923833]],[[67018.0,0.01492],[67021.0,0.02996],[67022.0,0.01492],[67046.0,0.08774817],[67071.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323338426,[[67017.0,0.01492],[67015.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67005.0,0.014923]],[[67023.0,0.029959],[67025.0,0.014919],[67033.0,0.014917],[67046.0,0.08774817],[67071.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323338629,[[67017.0,0.01492],[67015.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67005.0,0.014923]],[[67020.0,0.00012554],[67023.0,0.014919],[67025.0,0.014919],[67033.0,0.014917],[67046.0,0.08774817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323338925,[[67014.0,0.014921],[67013.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67005.0,0.014923]],[[67020.0,0.00012554],[67021.0,0.01492],[67022.0,0.02996],[67027.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323339126,[[67011.0,0.01504],[67010.0,0.014922],[67009.0,0.014922],[67005.0,0.014923],[66977.0,0.6664685]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.01492],[67022.0,0.01492],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323339328,[[67012.0,0.014922],[67011.0,0.01504],[67010.0,0.014922],[67009.0,0.014922],[67005.0,0.014923]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.02996],[67022.0,0.01492],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323339520,[[67012.0,0.014922],[67011.0,0.01504],[67010.0,0.014922],[67009.0,0.014922],[67005.0,0.014923]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.02996],[67022.0,0.01492],[67023.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323339919,[[67013.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.02996],[67022.0,0.01492],[67087.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323340330,[[67013.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.02996],[67025.0,0.014919],[67076.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323341131,[[67014.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.02996],[67025.0,0.014919],[67069.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323341320,[[67014.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67020.0,0.01504554],[67021.0,0.02996],[67025.0,0.014919],[67069.0,0.5559524],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323341632,[[67014.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67020.0,0.01504554],[67021.0,0.02996],[67025.0,0.014919],[67069.0,0.5559524],[67086.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323342125,[[67014.0,0.014921],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67020.0,0.01504554],[67021.0,0.01492],[67025.0,0.014919],[67062.0,1.64004003],[67069.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323342328,[[67013.0,0.014922],[67012.0,0.014922],[67011.0,0.01504],[67009.0,0.014922],[67005.0,0.014923]],[[67019.0,0.01492],[67020.0,0.00012554],[67021.0,0.02992],[67025.0,0.014919],[67053.0,0.0381079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323342526,[[67002.0,0.45923633],[66999.0,0.1191],[66998.0,0.014925],[66990.0,0.54690499],[66988.0,0.014927]],[[67010.0,0.014922],[67019.0,0.55662346],[67021.0,0.015],[67028.0,0.014918],[67038.0,0.745831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323342731,[[67002.0,0.45923633],[66999.0,0.1191],[66990.0,0.54690499],[66988.0,0.014927]],[[67019.0,0.55662346],[67028.0,0.014918],[67038.0,0.745831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323342732,[[67007.0,0.014923],[67005.0,0.014923],[67003.0,0.015],[67002.0,0.014924],[67000.0,0.1191]],[[67013.0,0.014922],[67014.0,0.014921],[67015.0,0.015],[67017.0,0.014921],[67018.0,0.00012554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323342926,[[67007.0,0.014923],[67005.0,0.014923],[67003.0,0.015],[67002.0,0.014924],[67000.0,0.1191]],[[67013.0,0.014922],[67015.0,0.015],[67016.0,0.014921],[67017.0,0.014921],[67018.0,0.00012554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323343126,[[67007.0,0.014923],[67005.0,0.014923],[67002.0,0.014924],[67000.0,0.1191],[66984.0,0.6664685]],[[67013.0,0.014922],[67015.0,0.015],[67016.0,0.014921],[67017.0,0.014921],[67018.0,0.00012554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323343327,[[67007.0,0.014923],[67006.0,0.015],[67005.0,0.014923],[67002.0,0.014924],[67000.0,0.1191]],[[67013.0,0.014922],[67015.0,0.015],[67016.0,0.014921],[67017.0,0.014921],[67018.0,0.00012554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323343822,[[67003.0,0.014924],[67001.0,0.014924],[67000.0,0.1191],[66999.0,0.014924],[66997.0,0.44431233]],[[67009.0,0.014922],[67012.0,0.00012554],[67014.0,0.014921],[67015.0,0.015],[67017.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323344027,[[67004.0,0.029923],[67003.0,0.014924],[67000.0,0.1191],[66999.0,0.014924],[66997.0,0.44431233]],[[67011.0,0.014922],[67012.0,0.00012554],[67013.0,0.014922],[67014.0,0.014921],[67015.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323344228,[[67004.0,0.029923],[67001.0,0.014924],[67000.0,0.1191],[66999.0,0.014924],[66997.0,0.44431233]],[[67010.0,0.014922],[67011.0,0.014922],[67012.0,0.00012554],[67014.0,0.014921],[67015.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323344430,[[67005.0,0.015],[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.1191],[66999.0,0.014924]],[[67010.0,0.014922],[67011.0,0.014922],[67012.0,0.00012554],[67014.0,0.014921],[67015.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323344626,[[67005.0,0.015],[67004.0,0.014923],[67000.0,0.1191],[66999.0,0.014924]],[[67010.0,0.014922],[67012.0,0.00012554],[67014.0,0.014921],[67015.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323344627,[[67005.0,0.029923],[67004.0,0.014923],[67000.0,0.1191],[66999.0,0.014924],[60000.0,1.0345]],[[67010.0,0.014922],[67012.0,0.00012554],[67013.0,0.014922],[67014.0,0.014921],[67015.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323344823,[[67017.0,0.014921],[67015.0,0.014921],[67012.0,0.014922],[67001.0,0.54690499],[67000.0,0.1191]],[[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.5410338],[67029.0,0.014918],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345026,[[67015.0,0.014921],[67013.0,0.029921],[67006.0,0.014923],[67005.0,0.54690499],[67002.0,0.1191]],[[67021.0,0.01492],[67027.0,0.015],[67032.0,0.014917],[67035.0,0.5410338],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345227,[[67015.0,0.014921],[67013.0,0.029921],[67006.0,0.014923],[67005.0,0.54690499]],[[67021.0,0.01492],[67027.0,0.015],[67032.0,0.014917],[67035.0,0.5410338],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345228,[[67015.0,0.014921],[67013.0,0.029921],[67010.0,0.014922],[67006.0,0.014923],[67005.0,0.54690499]],[[67021.0,0.01492],[67023.0,0.014919],[67027.0,0.015],[67032.0,0.014917],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345423,[[67013.0,0.029921],[67010.0,0.014922],[67005.0,0.54690499]],[[67023.0,0.014919],[67027.0,0.015],[67032.0,0.014917],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345424,[[67019.0,0.01492],[67013.0,0.014921],[67010.0,0.014922],[67005.0,0.54690499],[66995.0,0.44431233]],[[67035.0,0.5410338],[67037.0,0.014916],[67053.0,0.47776],[67061.0,1.39556],[67081.0,0.55669777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345732,[[67020.0,0.01492],[67019.0,0.01492],[67017.0,0.014921],[67016.0,0.015],[67010.0,0.014922]],[[67027.0,0.014919],[67028.0,0.014918],[67032.0,0.014917],[67034.0,0.015],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345932,[[67019.0,0.01492],[67017.0,0.014921],[67016.0,0.015],[67010.0,0.014922]],[[67027.0,0.014919],[67028.0,0.014918],[67032.0,0.014917],[67034.0,0.015],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323345933,[[67021.0,0.01492],[67019.0,0.01492],[67017.0,0.014921],[67016.0,0.015],[67010.0,0.014922]],[[67026.0,0.015],[67027.0,0.014919],[67028.0,0.014918],[67032.0,0.014917],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323346131,[[67021.0,0.02984],[67017.0,0.014921],[67010.0,0.014922],[66978.0,0.6664685],[66966.0,0.00013686]],[[67026.0,0.015],[67027.0,0.014919],[67030.0,0.014918],[67032.0,0.014917],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323346332,[[67021.0,0.01492],[67019.0,0.015],[67017.0,0.014921],[67010.0,0.014922],[66978.0,0.6664685]],[[67026.0,0.015],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323346536,[[67019.0,0.02992],[67017.0,0.014921],[67010.0,0.014922],[66987.0,0.76556732],[66983.0,0.34132229]],[[67026.0,0.015],[67027.0,0.014918],[67028.0,0.014918],[67032.0,0.014917],[67035.0,0.5410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323346825,[[67004.0,0.015],[67001.0,0.014924],[66997.0,0.54690499],[66992.0,0.44431233],[66989.0,0.014927]],[[67020.0,0.01492],[67022.0,0.53978436],[67026.0,0.015],[67028.0,0.014918],[67037.0,0.745843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323347026,[[67006.0,0.014923],[67005.0,0.014923],[67001.0,0.014924],[66998.0,0.1191],[66997.0,0.54690499]],[[67013.0,0.014922],[67014.0,0.014921],[67016.0,0.014921],[67019.0,0.015],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323347232,[[67007.0,0.014923],[67005.0,0.014923],[67004.0,0.015],[67001.0,0.014924],[66998.0,0.1191]],[[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67018.0,0.01492],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323347531,[[67005.0,0.014923]],[[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67018.0,0.01492],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323347532,[[67005.0,0.015],[67003.0,0.014924],[66999.0,0.014925],[66983.0,0.1191],[66971.0,1.19436]],[[67013.0,0.029922],[67014.0,0.014921],[67020.0,0.01492],[67065.0,0.25355258],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323347741,[[67005.0,0.029923],[67003.0,0.014924],[66989.0,0.45923933],[66983.0,0.1191],[66980.0,1.03315042]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67017.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323347926,[[67006.0,0.014923],[67005.0,0.029923],[67003.0,0.014924],[66989.0,0.45923933],[66983.0,0.1191]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67017.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323348122,[[67006.0,0.014923],[67005.0,0.029923],[67003.0,0.014924],[66999.0,0.33457322],[66989.0,0.45923933]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67017.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323348327,[[67006.0,0.014923],[67005.0,0.015],[67004.0,0.014923],[67001.0,0.014924],[66999.0,0.33457322]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323348630,[[67006.0,0.029846],[67005.0,0.015],[67001.0,0.014924],[66999.0,0.33457322],[59874.0,0.00453372]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323348830,[[67006.0,0.029846],[67001.0,0.014924],[66999.0,0.33457322],[66980.0,0.55539042],[59874.0,0.00453372]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323348831,[[67006.0,0.029846],[67001.0,0.014924],[66999.0,0.33457322],[66980.0,0.55539042],[66942.0,0.88862467]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323349033,[[67006.0,0.014923],[67004.0,0.029923],[67001.0,0.014924],[66999.0,0.33457322],[66980.0,0.55539042]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323349332,[[67006.0,0.014923],[67004.0,0.029923],[67001.0,0.014924],[66999.0,0.33457322],[66990.0,0.44431233]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323349533,[[67006.0,0.014923],[67004.0,0.029923],[67001.0,0.014924],[66999.0,0.33457322],[66989.0,0.45923933]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323349728,[[67006.0,0.014923],[67004.0,0.029923],[67001.0,0.014924],[66998.0,0.33457322],[66989.0,0.45923933]],[[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492],[67064.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323349937,[[67006.0,0.014923],[67004.0,0.014923],[67001.0,0.014924],[66998.0,0.33457322],[66989.0,0.45923933]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323350235,[[67007.0,0.014923],[67006.0,0.014923],[67004.0,0.029923],[66999.0,0.33457322],[66989.0,0.45923933]],[[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323350723,[[67007.0,0.014923],[67006.0,0.014923],[67004.0,0.029923],[66999.0,0.33457322],[66989.0,0.45923933]],[[67013.0,0.029922],[67014.0,0.014921],[67016.0,0.014921],[67020.0,0.01492],[67147.0,1.33428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323351128,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.014923],[67004.0,0.015],[67001.0,0.014924]],[[67013.0,0.015],[67016.0,0.014921],[67018.0,0.01492],[67020.0,0.01492],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323351326,[[67006.0,0.014923],[67005.0,0.014923],[67004.0,0.015],[67001.0,0.014924],[66997.0,0.56182999]],[[67012.0,0.014922],[67013.0,0.015],[67016.0,0.014921],[67020.0,0.01492],[67065.0,0.69923261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323351528,[[67004.0,0.015],[67001.0,0.014924],[66997.0,0.56182999],[66993.0,0.014926],[66984.0,0.1191]],[[67013.0,0.015],[67014.0,0.014921],[67029.0,0.014918],[67044.0,0.03687295],[67058.0,0.76513521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323351730,[[67004.0,0.015],[67002.0,0.014924],[67001.0,0.014924],[66998.0,0.33457322],[66997.0,0.56182999]],[[67008.0,0.014923],[67010.0,0.014922],[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323352929,[[67004.0,0.015],[67002.0,0.014924],[67001.0,0.014924],[66998.0,0.33457322],[66997.0,0.56182999]],[[67010.0,0.014922],[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67183.0,1.78786921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323353124,[[67002.0,0.014924],[67001.0,0.014924],[66998.0,0.33457322],[66997.0,0.56182999]],[[67010.0,0.014922],[67012.0,0.014922],[67013.0,0.015],[67014.0,0.014921],[67183.0,1.78786921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323353125,[[67003.0,0.015],[66999.0,0.014925],[66996.0,0.33457322],[66994.0,0.014926],[66988.0,0.54690499]],[[67004.0,0.014924],[67006.0,0.014923],[67009.0,0.014923],[67011.0,0.014922],[67013.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323353335,[[66999.0,0.029925],[66995.0,0.33457322],[66994.0,0.014926],[66988.0,0.54690499],[66985.0,0.44431233]],[[67004.0,0.014924],[67006.0,0.014923],[67007.0,0.015],[67009.0,0.014923],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323353529,[[66999.0,0.014925],[66995.0,0.33457322],[66994.0,0.014926],[66993.0,0.015],[66988.0,0.54690499]],[[67004.0,0.014924],[67006.0,0.014923],[67007.0,0.015],[67009.0,0.014923],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323353829,[[66999.0,0.014925],[66997.0,0.014925],[66995.0,0.33457322],[66994.0,0.014926],[66988.0,0.54690499]],[[67005.0,0.014923],[67006.0,0.014923],[67007.0,0.015],[67009.0,0.014923],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323354035,[[67004.0,0.014923],[67000.0,0.014924],[66999.0,0.015],[66995.0,0.34949822],[66988.0,0.54690499]],[[67007.0,0.015],[67012.0,0.014922],[67019.0,0.01492],[67178.0,0.744273],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323354333,[[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.014924],[66999.0,0.015],[66995.0,0.014925]],[[67007.0,0.015],[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.014921],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323354533,[[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.014924],[66999.0,0.015],[66995.0,0.34949822]],[[67007.0,0.015],[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.014921],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323354735,[[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.014924],[66999.0,0.015],[66996.0,0.33457322]],[[67008.0,0.015],[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.014921],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323355033,[[67010.0,0.014922],[67008.0,0.014922],[67006.0,0.014923],[67003.0,0.36449722],[66996.0,0.44431233]],[[67011.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323355239,[[67010.0,0.029844],[67006.0,0.014923],[67004.0,0.34957322],[67003.0,0.014924],[66998.0,0.44431233]],[[67012.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323355438,[[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67004.0,0.34957322],[67003.0,0.014924]],[[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714],[67031.0,0.16380527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323355647,[[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67005.0,0.33457322],[67004.0,0.015]],[[67015.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323355940,[[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67005.0,0.33457322],[67004.0,0.015]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323356331,[[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67005.0,0.33457322],[67004.0,0.015]],[[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714],[67057.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323356530,[[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.014923],[67005.0,0.33457322],[67004.0,0.015]],[[67015.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323356731,[[67016.0,0.014921],[67005.0,0.33457322],[67004.0,0.015],[66990.0,0.74635],[66924.0,1.38490995]],[[67022.0,0.54569714],[67024.0,0.014919],[67031.0,0.014918],[67038.0,0.47776],[67047.0,0.745727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323356933,[[67016.0,0.014921],[67014.0,0.014921],[67012.0,0.014922],[67009.0,0.26786128],[67008.0,0.014923]],[[67022.0,0.54569714],[67024.0,0.014919],[67031.0,0.014918],[67047.0,0.745727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323356934,[[67016.0,0.014921],[67014.0,0.014921],[67012.0,0.014922],[67009.0,0.26786128],[67008.0,0.014923]],[[67021.0,0.01492],[67022.0,0.54569714],[67024.0,0.014919],[67031.0,0.014918],[67047.0,0.745727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323357139,[[67016.0,0.014921],[67014.0,0.014921],[67012.0,0.014922],[67010.0,0.26786128],[67008.0,0.014923]],[[67020.0,0.015],[67021.0,0.01492],[67022.0,0.54569714],[67024.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323357327,[[67011.0,0.26786128],[67010.0,0.014922],[67004.0,0.014923],[66996.0,0.014925],[66942.0,1.33293701]],[[67020.0,0.015],[67022.0,0.54569714],[67028.0,0.014918],[67038.0,0.08977409],[67059.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323357527,[[67009.0,0.014922],[67007.0,0.029923],[67006.0,0.33457322],[67004.0,0.014923],[67000.0,0.014924]],[[67013.0,0.014922],[67016.0,0.014921],[67018.0,0.014921],[67022.0,0.54569714],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323357736,[[67013.0,0.014921],[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.015],[67006.0,0.33457322]],[[67014.0,0.015],[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.53077714],[67023.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323357939,[[67007.0,0.029923],[67006.0,0.33457322],[66986.0,0.6664685],[66975.0,0.77754659],[66862.0,2.23411494]],[[67014.0,0.015],[67016.0,0.014921],[67021.0,0.01492],[67022.0,0.53077714],[67050.0,1.64008003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323358241,[[67007.0,0.029923],[67005.0,0.33457322],[66998.0,0.44431233],[66991.0,0.55539042],[66984.0,0.7855685]],[[67014.0,0.015],[67016.0,0.014921],[67021.0,0.01492],[67022.0,0.53077714],[67050.0,1.64008003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323358638,[[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.029923],[67005.0,0.33457322],[66998.0,0.44431233]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67021.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323358934,[[67005.0,0.33457322],[66998.0,0.44431233]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67021.0,0.01492],[67022.0,0.53077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323358935,[[67005.0,2.2e-07],[66998.0,0.44431233],[66986.0,0.54690499],[66974.0,0.86944331],[66969.0,0.2031]],[[67006.0,0.014763],[67008.0,0.014923],[67009.0,0.014923],[67014.0,0.015],[67016.0,0.33304857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359137,[[66996.0,0.014925],[66995.0,0.014925],[66986.0,0.54690499],[66974.0,0.86944331]],[[67016.0,0.33304857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359138,[[66996.0,0.014925],[66995.0,0.014925],[66992.0,0.1191],[66991.0,0.45923833],[66986.0,0.56183299]],[[67001.0,0.014924],[67003.0,0.014924],[67005.0,0.014924],[67007.0,0.015],[67010.0,0.34797057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359332,[[66991.0,0.45923833],[66986.0,0.56183299]],[[67001.0,0.014924],[67003.0,0.014924],[67005.0,0.014924],[67007.0,0.015],[67010.0,0.34797057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359333,[[66991.0,0.014926],[66990.0,0.44431233],[66988.0,0.014927],[66986.0,0.54690499],[66984.0,0.55539042]],[[66997.0,0.014925],[67001.0,0.014924],[67004.0,0.015],[67007.0,0.014923],[67010.0,0.33304857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359533,[[66994.0,0.014926],[66992.0,0.015],[66991.0,0.014926],[66988.0,0.44431233],[66986.0,0.54690499]],[[66999.0,0.014925],[67001.0,0.014924],[67004.0,0.029924],[67007.0,0.014923],[67010.0,0.33304857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359734,[[66993.0,0.014926],[66992.0,0.015],[66991.0,0.014926],[66989.0,0.014927],[66988.0,0.44431233]],[[66998.0,0.014925],[66999.0,0.014925],[67001.0,0.014924],[67004.0,0.015],[67007.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323359930,[[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.014927],[66987.0,0.44431233],[66958.0,0.2031]],[[66998.0,0.014925],[67001.0,0.015],[67003.0,0.014924],[67007.0,0.014923],[67053.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323360133,[[66988.0,0.014927],[66985.0,0.029928],[66982.0,0.45924033],[66981.0,0.00074648],[66978.0,0.54690499]],[[66994.0,0.014926],[66996.0,0.014925],[66998.0,0.015],[66999.0,0.014925],[67002.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323360336,[[66994.0,0.014926],[66992.0,0.014926],[66990.0,0.014927],[66988.0,0.015],[66985.0,0.014928]],[[66998.0,0.015],[67000.0,0.014925],[67001.0,0.014924],[67004.0,0.014924],[67009.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323360738,[[66991.0,0.014926],[66990.0,0.014927],[66988.0,0.029927],[66985.0,0.014928],[66967.0,0.6664685]],[[66997.0,0.014925],[66998.0,0.029925],[67002.0,0.014924],[67009.0,0.014923],[67036.0,0.25324079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323361043,[[66992.0,0.014926],[66990.0,0.014927],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928]],[[66997.0,0.029925],[66998.0,0.014925],[67002.0,0.014924],[67006.0,0.014923],[67035.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323361244,[[66993.0,0.014926],[66992.0,0.014926],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928]],[[66997.0,0.015],[66998.0,0.014925],[67000.0,0.014925],[67002.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323361434,[[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928]],[[66997.0,0.015],[66998.0,0.014925],[67000.0,0.014925],[67002.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323362035,[[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928]],[[66997.0,0.015],[66998.0,0.02985],[67002.0,0.014924],[67006.0,0.014923],[67137.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323362241,[[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928]],[[66997.0,0.015],[66998.0,0.014925],[67000.0,0.014925],[67002.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323362545,[[66992.0,0.014926],[66989.0,0.029927],[66988.0,0.014927],[66985.0,0.014928],[66981.0,0.00074648]],[[66997.0,0.015],[66998.0,0.014925],[67002.0,0.014924],[67006.0,0.014923],[67035.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323362843,[[66990.0,0.014926],[66989.0,0.015],[66985.0,0.014928],[66981.0,0.00074648],[66980.0,0.014929]],[[66996.0,0.014925],[66997.0,0.015],[66998.0,0.014925],[67001.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323363242,[[66990.0,0.029854],[66989.0,0.015],[66985.0,0.014928],[66981.0,0.00074648],[66980.0,0.014929]],[[66996.0,0.014925],[66997.0,0.015],[66998.0,0.014925],[67001.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323363441,[[66990.0,0.014927],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928],[66981.0,0.00074648]],[[66996.0,0.014925],[66997.0,0.017],[67001.0,0.014924],[67006.0,0.014923],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323363642,[[66990.0,0.014927],[66989.0,0.015],[66988.0,0.014927],[66985.0,0.014928],[66981.0,0.00074648]],[[66996.0,0.014925],[66997.0,0.017],[67001.0,0.014924],[67006.0,0.014923],[67071.0,2.06336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323363840,[[66990.0,0.014926],[66989.0,0.015],[66985.0,0.014928],[66981.0,0.00074648],[59806.0,0.34]],[[66996.0,0.014925],[66997.0,0.016],[66998.0,0.014925],[67001.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323364044,[[66990.0,0.014926],[66989.0,0.015],[66985.0,0.014928],[66981.0,0.00074648],[66978.0,0.54690499]],[[66996.0,0.014925],[66997.0,0.016],[66998.0,0.014925],[67001.0,0.014924],[67006.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323364340,[[66990.0,0.014926],[66989.0,0.015],[66987.0,0.014927],[66981.0,0.00074648],[66978.0,0.54690499]],[[66997.0,0.029925],[67000.0,0.014925],[67001.0,0.014924],[67006.0,0.014923],[67041.0,1.7795114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323364544,[[66996.0,0.014925],[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.015],[66987.0,0.014927]],[[66997.0,0.015],[67001.0,0.014924],[67002.0,0.014924],[67005.0,0.014923],[67010.0,0.35063457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323364744,[[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.029927],[66984.0,0.014928],[66972.0,1.30194442]],[[66997.0,0.015],[66998.0,0.014925],[67002.0,0.014924],[67010.0,0.36555657],[67021.0,0.08945084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323364947,[[66993.0,0.029852],[66989.0,0.029927],[66984.0,0.014928],[66972.0,1.30194442],[66907.0,1.56388046]],[[66997.0,0.015],[66998.0,0.014925],[67000.0,0.014924],[67002.0,0.014924],[67010.0,0.36555657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323365152,[[66993.0,0.014926],[66991.0,0.014926],[66989.0,0.029927],[66984.0,0.014928],[66972.0,0.746554]],[[66997.0,0.015],[66998.0,0.014925],[67000.0,0.014924],[67002.0,0.014924],[67010.0,0.36555657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323365353,[[66993.0,0.014926],[66989.0,0.029927],[66984.0,0.014928],[66972.0,0.746554]],[[66997.0,0.015],[66998.0,0.014925],[67000.0,0.014924],[67002.0,0.014924],[67010.0,0.36555657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323365354,[[66994.0,0.014926],[66993.0,0.014926],[66989.0,0.029927],[66984.0,0.014928],[66976.0,0.1191]],[[66997.0,0.015],[66999.0,0.014925],[67000.0,0.014924],[67002.0,0.014924],[67010.0,0.36555657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323365859,[[66993.0,0.58937614],[66987.0,0.014927],[66980.0,0.746463],[66976.0,0.1191],[66973.0,0.44431233]],[[67019.0,0.36594678],[67033.0,0.745886],[67044.0,0.44568003],[67046.0,0.2012],[67051.0,0.745688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323366048,[[67001.0,0.029848],[66996.0,0.014925],[66993.0,0.60430214],[66987.0,0.014927],[66982.0,0.1191]],[[67007.0,0.014923],[67011.0,0.014922],[67016.0,0.014921],[67018.0,0.015],[67019.0,0.35102678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323366247,[[67002.0,0.014924],[67001.0,0.014924],[66998.0,0.014925],[66996.0,0.015],[66993.0,0.58930214]],[[67006.0,0.015],[67007.0,0.014923],[67009.0,0.014923],[67011.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323366650,[[67005.0,0.014923],[67004.0,0.014923],[67001.0,0.014924],[66996.0,0.015],[66993.0,0.58930214]],[[67006.0,0.015],[67010.0,0.014922],[67011.0,0.014922],[67014.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323366847,[[67003.0,0.014924],[67001.0,0.014924],[66998.0,0.014925],[66996.0,0.015],[66993.0,0.58930214]],[[67009.0,0.014923],[67014.0,0.014922],[67016.0,0.014921],[67049.0,0.44568003],[67058.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323367149,[[66998.0,0.014925],[66996.0,0.015],[66993.0,0.58930214]],[[67009.0,0.014923],[67014.0,0.014922],[67016.0,0.014921],[67049.0,0.44568003],[67058.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323367150,[[67002.0,0.014924],[67000.0,0.014924],[66998.0,0.014925],[66996.0,0.015],[66993.0,0.59030214]],[[67006.0,0.014923],[67008.0,0.014923],[67011.0,0.014922],[67016.0,0.014921],[67049.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323367351,[[67002.0,0.014924],[67000.0,0.014924],[66998.0,0.014925],[66996.0,0.015],[66993.0,0.59030214]],[[67006.0,0.015],[67007.0,0.014923],[67008.0,0.014923],[67011.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323367655,[[67011.0,0.029844],[67008.0,0.014923],[67003.0,0.014924],[67002.0,0.015],[66999.0,0.55238179]],[[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323367656,[[67011.0,0.029844],[67008.0,0.014923],[67003.0,0.014924],[67002.0,0.015],[66999.0,0.55238179]],[[67013.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67021.0,0.01492],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323367955,[[67011.0,0.014922],[67010.0,0.014922],[67008.0,0.014923],[67003.0,0.014924],[67002.0,0.015]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67021.0,0.01492],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323368650,[[67011.0,0.014922],[67008.0,0.014923],[67003.0,0.014924]],[[67014.0,0.015],[67016.0,0.014921],[67018.0,0.014921],[67024.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323368651,[[67011.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67005.0,0.015],[67003.0,0.014924]],[[67014.0,0.015],[67016.0,0.029842],[67018.0,0.014921],[67024.0,0.014919],[67046.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323368850,[[67006.0,0.014923]],[[67046.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323368851,[[67010.0,0.56738179],[67006.0,0.014923],[66997.0,0.746276],[66988.0,0.44431233],[66978.0,0.74649]],[[67031.0,0.014918],[67037.0,0.35068781],[67040.0,0.014916],[67047.0,0.014914],[67051.0,0.745684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369152,[[67037.0,0.014916],[67028.0,0.014918],[67024.0,0.55238179],[67021.0,0.01492],[67014.0,0.746089]],[[67051.0,0.745684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369153,[[67037.0,0.014916],[67028.0,0.014918],[67024.0,0.55238179],[67021.0,0.01492],[67014.0,0.746089]],[[67051.0,0.014913],[67053.0,0.35016098],[67062.0,0.03781941],[67066.0,0.01491],[67069.0,0.99645659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369351,[[67030.0,0.015],[67027.0,0.014918],[67024.0,0.55238179],[67014.0,0.746089],[67004.0,0.44431233]],[[67053.0,0.35016098],[67055.0,0.014912],[67056.0,0.09162166],[67060.0,0.014911],[67068.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369657,[[67047.0,0.014914],[67045.0,0.014914],[67043.0,0.014915],[67030.0,0.015],[67027.0,0.014918]],[[67053.0,0.35016098],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369658,[[67047.0,0.014914],[67045.0,0.014914],[67043.0,0.014915],[67035.0,0.014916],[67033.0,0.55238179]],[[67052.0,0.015],[67053.0,0.014913],[67055.0,0.014912],[67057.0,0.014912],[67061.0,0.36507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369953,[[67043.0,0.014915],[67035.0,0.014916],[67033.0,0.55238179]],[[67052.0,0.015],[67053.0,0.014913],[67055.0,0.014912],[67057.0,0.014912],[67061.0,0.36507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323369954,[[67043.0,0.014915],[67042.0,0.014915],[67040.0,0.015],[67037.0,0.014916],[67035.0,0.014916]],[[67049.0,0.014914],[67051.0,0.015],[67052.0,0.014913],[67053.0,0.014913],[67061.0,0.36507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323370155,[[67044.0,0.28840316],[67043.0,0.014915],[67040.0,0.029915],[67037.0,0.014916],[67035.0,0.014916]],[[67048.0,0.014914],[67049.0,0.014914],[67051.0,0.015],[67053.0,0.014913],[67061.0,0.36507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323370349,[[67045.0,0.28840316],[67043.0,0.014915],[67037.0,0.014916],[67030.0,0.014918],[67014.0,0.746089]],[[67049.0,0.014914],[67051.0,0.029913],[67053.0,0.014913],[67058.0,0.014912],[67061.0,0.35016098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323370558,[[67046.0,0.28840316],[67044.0,0.014915],[67042.0,0.014915],[67040.0,0.01504],[67037.0,0.014916]],[[67049.0,0.014914],[67051.0,0.029913],[67053.0,0.014913],[67058.0,0.014912],[67061.0,0.35016098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323370754,[[67047.0,0.28840316],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.01504],[67039.0,0.014916]],[[67050.0,0.014913],[67051.0,0.015],[67053.0,0.014913],[67056.0,0.014912],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323371053,[[67048.0,0.28840316],[67047.0,0.014914],[67044.0,0.014914],[67041.0,0.014915],[67040.0,0.01504]],[[67051.0,0.015],[67056.0,0.014912],[67062.0,0.014911],[67072.0,0.75237081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323371054,[[67048.0,0.28840316],[67047.0,0.014914],[67044.0,0.014914],[67041.0,0.014915],[67040.0,0.01504]],[[67051.0,0.015],[67056.0,0.014912],[67062.0,0.014911],[67072.0,0.75237081],[67105.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323371355,[[67049.0,0.28840316],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.01504],[67039.0,0.014916]],[[67050.0,0.014913],[67051.0,0.015],[67055.0,0.014912],[67062.0,0.014911],[67072.0,0.75237081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323371550,[[67049.0,0.28840316],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.01504],[67039.0,0.014916]],[[67051.0,0.029913],[67055.0,0.014912],[67062.0,0.014911],[67078.0,0.03640545],[67117.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323371754,[[67050.0,0.28840316],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.01504],[67039.0,0.014916]],[[67051.0,0.029913],[67054.0,0.014913],[67055.0,0.014912],[67062.0,0.014911],[67069.0,0.08820806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372052,[[67050.0,0.18840316],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.01504],[67039.0,0.014916]],[[67051.0,0.029913],[67054.0,0.014913],[67055.0,0.014912],[67062.0,0.014911],[67069.0,0.08820806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372253,[[67046.0,0.014914],[67041.0,0.02983],[67040.0,0.01504],[67014.0,1.223929]],[[67051.0,0.029913],[67054.0,0.014913],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372254,[[67046.0,0.014914],[67041.0,0.02983],[67040.0,0.01504],[67014.0,1.223929],[67013.0,0.55539042]],[[67051.0,0.015],[67052.0,0.014913],[67054.0,0.014913],[67058.0,0.014912],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372443,[[67046.0,0.014914],[67043.0,0.18840316],[67041.0,0.014915],[67040.0,0.01504],[67014.0,1.223929]],[[67052.0,0.014913],[67054.0,0.014913],[67058.0,0.014912],[67062.0,0.014911],[67129.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372649,[[67043.0,0.18840316],[67041.0,0.014915],[67040.0,0.01504],[67014.0,1.223929]],[[67052.0,0.014913],[67054.0,0.014913],[67058.0,0.014912],[67062.0,0.014911],[67129.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372650,[[67043.0,0.18840316],[67040.0,0.01504],[67035.0,0.014916],[67033.0,0.56729879],[67020.0,0.01492]],[[67048.0,0.014914],[67050.0,0.015],[67070.0,0.09072675],[67119.0,2.67923934],[67129.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372855,[[67043.0,0.18840316],[67040.0,0.029955],[67038.0,0.014916],[67035.0,0.014916],[67033.0,0.56729879]],[[67047.0,0.014914],[67050.0,0.015],[67070.0,0.09072675],[67119.0,2.67923934],[67129.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323372856,[[67043.0,0.18840316],[67040.0,0.029955],[67038.0,0.014916],[67035.0,0.014916],[67033.0,0.56729879]],[[67047.0,0.014914],[67050.0,0.015],[67056.0,0.014912],[67070.0,0.09072675],[67119.0,2.67923934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323373057,[[67043.0,0.18840316],[67041.0,0.015],[67040.0,0.014915],[67038.0,0.014916],[67035.0,0.014916]],[[67047.0,0.014914],[67049.0,0.015],[67056.0,0.014912],[67070.0,0.09072675],[67118.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323373255,[[67035.0,0.015],[67034.0,0.014917],[67025.0,0.55238179],[67024.0,0.014919],[67020.0,0.01492]],[[67044.0,0.014915],[67046.0,0.015],[67048.0,0.014914],[67050.0,0.36417384],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323373460,[[67036.0,0.014916],[67035.0,0.015],[67034.0,0.014917],[67031.0,0.014917],[67025.0,0.55238179]],[[67042.0,0.014915],[67043.0,0.014915],[67044.0,0.015],[67046.0,0.014914],[67050.0,0.36417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323373958,[[67035.0,0.029917],[67034.0,0.014917],[67031.0,0.014917],[67025.0,0.55238179],[67004.0,0.73923197]],[[67041.0,0.014915],[67043.0,0.014915],[67044.0,0.015],[67046.0,0.014914],[67050.0,0.36417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323374158,[[67036.0,0.014916],[67035.0,0.015],[67034.0,0.014917],[67031.0,0.014917],[67027.0,0.014918]],[[67043.0,0.014915],[67044.0,0.015],[67050.0,0.36417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323374159,[[67036.0,0.014916],[67035.0,0.015],[67034.0,0.014917],[67031.0,0.014917],[67027.0,0.014918]],[[67042.0,0.014915],[67043.0,0.015],[67044.0,0.014915],[67047.0,0.014914],[67050.0,0.36417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323374953,[[67035.0,0.015],[67034.0,0.014917],[67032.0,0.014917],[67031.0,0.014917],[67027.0,0.014918]],[[67040.0,0.014916],[67042.0,0.014915],[67043.0,0.015],[67045.0,0.014914],[67050.0,0.36417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323375155,[[67035.0,0.014917],[67034.0,0.029917],[67029.0,0.014918],[67023.0,0.014919],[67015.0,0.44431233]],[[67040.0,0.014916],[67042.0,0.014915],[67043.0,0.015],[67045.0,0.014914],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323375452,[[67034.0,0.029917],[67032.0,0.014917],[67029.0,0.014918],[67023.0,0.014919],[67014.0,0.45923333]],[[67040.0,0.014916],[67042.0,0.014915],[67043.0,0.015],[67045.0,0.014914],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323375659,[[67030.0,0.014918],[67026.0,0.1191],[67023.0,0.014919],[67018.0,0.55238179],[67014.0,0.014921]],[[67038.0,0.014916],[67040.0,0.029916],[67046.0,0.014914],[67066.0,0.09187842],[67081.0,0.74609837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323375860,[[67033.0,0.014917],[67032.0,0.014917],[67031.0,0.015],[67027.0,0.014918],[67026.0,0.1191]],[[67039.0,0.014916],[67040.0,0.029916],[67042.0,0.014915],[67046.0,0.014914],[67066.0,0.09187842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323376157,[[67033.0,0.014917],[67032.0,0.014917],[67029.0,0.015],[67027.0,0.014918],[67026.0,0.1191]],[[67038.0,0.014916],[67040.0,0.029916],[67042.0,0.014915],[67046.0,0.014914],[67066.0,0.09187842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323376354,[[67039.0,0.014916],[67035.0,0.014917],[67034.0,0.015],[67032.0,0.014917],[67026.0,0.1191]],[[67043.0,0.015],[67045.0,0.014914],[67046.0,0.014914],[67049.0,0.014914],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323376656,[[67026.0,0.1191],[67022.0,0.014919],[67018.0,0.01492],[67009.0,0.014922],[67006.0,0.2031]],[[67046.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323376657,[[67026.0,0.1191],[67022.0,0.014919],[67018.0,0.01492],[67009.0,0.014922],[67006.0,0.2031]],[[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.014916],[67046.0,0.014914],[67048.0,0.38713591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323376863,[[67028.0,0.014918],[67027.0,0.015],[67026.0,0.134018],[67024.0,0.014919],[67018.0,0.01492]],[[67034.0,0.014917],[67035.0,0.014917],[67038.0,0.029916],[67046.0,0.014914],[67048.0,0.38713591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323377256,[[67029.0,0.014918],[67027.0,0.015],[67026.0,0.134019],[67024.0,0.014919],[67018.0,0.01492]],[[67034.0,0.014917],[67037.0,0.014916],[67038.0,0.029916],[67046.0,0.014914],[67048.0,0.38713591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323377458,[[67029.0,0.014918],[67027.0,0.014918],[67026.0,0.1191],[67024.0,0.014919],[67018.0,0.01492]],[[67034.0,0.014917],[67037.0,0.014916],[67038.0,0.029916],[67046.0,0.014914],[67048.0,0.38713591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323377660,[[67018.0,0.01492],[67014.0,0.014921],[67010.0,0.1191],[67003.0,0.09149982],[66992.0,0.6664685]],[[67033.0,0.014917],[67038.0,0.029916],[67048.0,0.38713591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323377661,[[67018.0,0.01492],[67014.0,0.014921],[67010.0,0.1191],[67003.0,0.09149982],[66992.0,0.6664685]],[[67033.0,0.014917],[67038.0,0.029916],[67048.0,0.38713591],[67072.0,0.745447],[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323377958,[[67019.0,0.015],[67017.0,0.01492],[67013.0,0.014922],[67009.0,0.56730379],[67001.0,1.05601633]],[[67031.0,0.014918],[67032.0,0.015],[67041.0,0.38663476],[67045.0,0.014914],[67052.0,0.745671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323378261,[[67000.0,0.014924],[66999.0,0.015],[66995.0,0.014925],[66992.0,0.55238179],[66988.0,0.44431233]],[[67023.0,0.37109926],[67031.0,0.015],[67037.0,0.16750684],[67040.0,0.47768],[67041.0,0.745798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323378461,[[67005.0,0.014923],[67003.0,0.014924],[67000.0,0.014924],[66999.0,0.015],[66995.0,0.014925]],[[67011.0,0.014922],[67013.0,0.014922],[67015.0,0.014921],[67020.0,0.01492],[67022.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323378663,[[67005.0,0.014923],[67003.0,0.014924],[67000.0,0.014924],[66999.0,0.015],[66995.0,0.014925]],[[67011.0,0.014922],[67012.0,0.015],[67013.0,0.014922],[67015.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323378964,[[67006.0,0.014923],[67005.0,0.029923],[67000.0,0.34776716],[66995.0,0.014925],[66993.0,0.44431233]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.015],[67015.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323379158,[[67005.0,0.029923],[67003.0,0.014924],[67000.0,0.34776716],[66995.0,0.014925],[66993.0,0.44431233]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.015],[67015.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323379466,[[67007.0,0.014923],[67005.0,0.029923],[67003.0,0.014924],[67000.0,0.33284316],[66995.0,0.014925]],[[67013.0,0.014922],[67014.0,0.015],[67015.0,0.014921],[67017.0,0.014921],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323379663,[[67013.0,0.014921],[67011.0,0.014922],[67010.0,0.014922],[67005.0,0.029923],[67000.0,0.33284316]],[[67017.0,0.015],[67019.0,0.01492],[67024.0,0.014919],[67032.0,0.37027795],[67036.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323379960,[[67013.0,0.014921],[67011.0,0.014922],[67010.0,0.014922],[67009.0,0.015],[67005.0,0.014923]],[[67017.0,0.015],[67019.0,0.01492],[67024.0,0.014919],[67032.0,0.37027795],[67036.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323380162,[[67013.0,0.014921],[67011.0,0.014922],[67010.0,0.014922],[67009.0,0.015],[67005.0,0.014923]],[[67019.0,0.01492],[67024.0,0.014919],[67032.0,0.37027795],[67036.0,0.014916],[67044.0,0.03637172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323380362,[[67009.0,0.015],[67005.0,0.014923],[67003.0,0.014924],[66992.0,0.014926],[66968.0,0.77754659]],[[67018.0,0.015],[67025.0,0.014919],[67032.0,0.37027795],[67040.0,0.5666784],[67044.0,0.03637172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323380559,[[66998.0,0.33284316],[66997.0,0.014925],[66992.0,0.014926],[66991.0,0.99669412],[66986.0,0.57031842]],[[67017.0,0.029921],[67023.0,0.37195809],[67025.0,0.014919],[67032.0,0.745896],[67040.0,0.5666784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323380856,[[67009.0,0.014922],[67001.0,0.55238179],[66999.0,0.34784316],[66992.0,0.45923833],[66985.0,0.746404]],[[67016.0,0.015],[67023.0,0.014919],[67028.0,0.014918],[67031.0,0.37195809],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323381062,[[67012.0,0.014922],[67010.0,0.014922],[67007.0,0.014923],[67005.0,0.015],[67002.0,0.56730579]],[[67015.0,0.015],[67017.0,0.014921],[67018.0,0.014921],[67028.0,0.014918],[67031.0,0.37195809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323381262,[[67011.0,0.014922],[67010.0,0.014922],[67007.0,0.014923],[67005.0,0.015],[67002.0,0.56730579]],[[67015.0,0.015],[67017.0,0.014921],[67018.0,0.014921],[67020.0,0.01492],[67028.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323381462,[[67010.0,0.014922],[67009.0,0.029922],[67002.0,0.56730579],[66931.0,1.33368405],[59806.0,0.34]],[[67017.0,0.014921],[67018.0,0.015],[67020.0,0.01492],[67022.0,0.01492],[67028.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323381657,[[67011.0,0.014922],[67009.0,0.029922],[67006.0,0.014923],[67002.0,0.56730579],[66931.0,1.45278405]],[[67017.0,0.014921],[67018.0,0.015],[67019.0,0.01492],[67022.0,0.01492],[67028.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323381854,[[67011.0,0.014922],[67009.0,0.029922],[66931.0,1.45278405]],[[67017.0,0.014921],[67018.0,0.015],[67019.0,0.01492],[67022.0,0.01492],[67028.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323381855,[[67021.0,0.01492],[67011.0,0.014922],[67009.0,0.56738179],[67001.0,0.33284316],[66998.0,0.014925]],[[67044.0,0.37148474],[67051.0,0.745678],[67070.0,0.44568003],[67078.0,0.4354301],[67121.0,0.02735112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323382058,[[67016.0,0.015],[67013.0,0.014921],[67010.0,0.014922],[67009.0,0.55238179],[67007.0,0.014923]],[[67019.0,0.01492],[67022.0,0.01492],[67026.0,0.014919],[67040.0,0.014916],[67042.0,0.37148474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323382359,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.015],[67014.0,0.014921],[67009.0,0.55238179]],[[67024.0,0.014919],[67025.0,0.014919],[67026.0,0.015],[67028.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323382556,[[67021.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67016.0,0.015],[67013.0,0.014921]],[[67027.0,0.029919],[67032.0,0.014917],[67037.0,0.014916],[67047.0,0.014914],[67078.0,0.4354301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323382754,[[67021.0,0.01492],[67018.0,0.01492],[67016.0,0.029921],[67013.0,0.014921],[67007.0,0.33284316]],[[67026.0,0.014919],[67027.0,0.014919],[67032.0,0.014917],[67037.0,0.014916],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323382955,[[67021.0,0.01492],[67018.0,0.01492],[67016.0,0.029921],[67013.0,0.014921],[67007.0,0.33284316]],[[67026.0,0.029959],[67027.0,0.014919],[67032.0,0.014917],[67037.0,0.014916],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323383155,[[67021.0,0.01492],[67019.0,0.01492],[67018.0,0.01492],[67016.0,0.015],[67013.0,0.014921]],[[67026.0,0.01504],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.014917],[67037.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323383356,[[67021.0,0.01492],[67018.0,0.01492],[67016.0,0.015],[67013.0,0.014921],[67009.0,0.88522495]],[[67026.0,0.01504],[67029.0,0.014918],[67032.0,0.014917],[67037.0,0.014916],[67075.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323383554,[[67024.0,0.014919],[67020.0,0.02996],[67016.0,0.56730279],[67010.0,0.34776516],[67003.0,0.44431233]],[[67028.0,0.01504],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.014917],[67041.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323383863,[[67023.0,0.014919],[67022.0,0.014919],[67020.0,0.02996],[67016.0,0.56730279],[67011.0,0.33284316]],[[67028.0,0.029958],[67033.0,0.014917],[67035.0,0.014917],[67077.0,0.44568003],[67084.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323384064,[[67024.0,0.014919],[67020.0,0.02996],[67016.0,0.56730279],[67011.0,0.33284316],[66991.0,0.6664685]],[[67028.0,0.01504],[67031.0,0.014918],[67036.0,0.014916],[67039.0,0.014916],[67046.0,0.08999332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323384361,[[67022.0,0.014919],[67020.0,0.02996],[67016.0,0.56730279],[67011.0,0.33284316],[67005.0,0.44431233]],[[67030.0,0.029958],[67031.0,0.014918],[67034.0,0.014917],[67039.0,0.014916],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323384572,[[67024.0,0.014919],[67022.0,0.014919],[67020.0,0.02996],[67016.0,0.56730279],[67011.0,0.33284316]],[[67030.0,0.029958],[67031.0,0.014918],[67034.0,0.014917],[67039.0,0.014916],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323384756,[[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.01504],[67018.0,0.01492],[67016.0,0.56730279]],[[67028.0,0.014918],[67029.0,0.014918],[67034.0,0.014917],[67039.0,0.014916],[67072.0,0.76784369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323384957,[[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.01504],[67018.0,0.01492],[67016.0,0.56730279]],[[67028.0,0.014918],[67034.0,0.014917],[67039.0,0.014916],[67072.0,0.76784369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323384958,[[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.01504],[67018.0,0.01492],[67016.0,0.56730279]],[[67028.0,0.014918],[67030.0,0.01504],[67031.0,0.014918],[67034.0,0.014917],[67039.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323385656,[[67024.0,0.014919],[67023.0,0.014919],[67021.0,0.01492],[67020.0,0.01504],[67016.0,0.56730279]],[[67029.0,0.014918],[67030.0,0.01504],[67031.0,0.014918],[67034.0,0.014917],[67039.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323385856,[[67022.0,0.014919],[67020.0,0.01504],[67019.0,0.01492],[67016.0,0.56730279],[67003.0,0.014924]],[[67027.0,0.014918],[67029.0,0.014918],[67030.0,0.01504],[67031.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323386057,[[67022.0,0.029838],[67020.0,0.01504],[67019.0,0.01492],[67016.0,0.56730279],[67003.0,0.014924]],[[67027.0,0.014918],[67029.0,0.014918],[67030.0,0.01504],[67031.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323386256,[[67020.0,0.01504],[67019.0,0.01492],[67016.0,0.56730279],[67003.0,0.014924]],[[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323386257,[[67029.0,0.014918],[67025.0,0.014919],[67023.0,0.55238179],[67020.0,0.01504],[67019.0,0.01492]],[[67035.0,0.014917],[67044.0,0.014915],[67049.0,0.08946319],[67052.0,0.37514574],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323386462,[[67030.0,0.014918],[67029.0,0.014918],[67026.0,0.015],[67025.0,0.014919],[67023.0,0.55238179]],[[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.015],[67039.0,0.014916],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323386666,[[67030.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.55238179],[66999.0,0.55539042]],[[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.015],[67039.0,0.014916],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323386965,[[67029.0,0.014918],[67027.0,0.029918],[67025.0,0.014919],[67023.0,0.55238179],[67005.0,0.44431233]],[[67034.0,0.014917],[67035.0,0.014917],[67038.0,0.015],[67039.0,0.014916],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323387263,[[67028.0,0.014918],[67027.0,0.029918],[67025.0,0.014919],[67023.0,0.55238179],[67014.0,0.33284316]],[[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.015],[67039.0,0.014916],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323387665,[[67028.0,0.014918],[67027.0,0.015],[67025.0,0.014919],[67023.0,0.56730079],[67018.0,0.26610488]],[[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.015],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323387666,[[67028.0,0.014918],[67027.0,0.015],[67025.0,0.014919],[67023.0,0.56730079],[67018.0,0.26610488]],[[67033.0,0.014917],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.015],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323387864,[[67020.0,0.015],[67018.0,0.26610488],[67015.0,0.014921],[67014.0,0.88522495],[67012.0,0.014922]],[[67034.0,0.029917],[67039.0,0.37977064],[67044.0,0.014915],[67053.0,0.745664],[67078.0,1.18140486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323388167,[[67020.0,0.20733253],[67016.0,0.26610488],[67015.0,0.014921],[67012.0,0.34776516],[67006.0,0.55238179]],[[67026.0,0.014919],[67033.0,0.015],[67034.0,0.014917],[67039.0,0.37977064],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323388366,[[67020.0,0.19233253],[67016.0,0.26610488],[67015.0,0.014921],[67012.0,0.34776516],[67006.0,0.55238179]],[[67026.0,0.014919],[67029.0,0.015],[67034.0,0.014917],[67039.0,0.37977064],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323388560,[[67020.0,0.20733253],[67016.0,0.26610488],[67015.0,0.014921],[67013.0,0.45194316],[67012.0,0.014922]],[[67026.0,0.014919],[67029.0,0.015],[67034.0,0.014917],[67039.0,0.37977064],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323388561,[[67020.0,0.20733253],[67016.0,0.26610488],[67015.0,0.014921],[67013.0,0.45194316],[67012.0,0.014922]],[[67026.0,0.014919],[67028.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323388963,[[67021.0,0.01492],[67020.0,0.17741253],[67016.0,0.26610488],[67015.0,0.014921],[67013.0,0.45194316]],[[67026.0,0.014919],[67028.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323389266,[[67020.0,0.20733253],[67018.0,0.01492],[67017.0,0.26610488],[67015.0,0.014921],[67013.0,0.45194316]],[[67025.0,0.014919],[67028.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323389470,[[67021.0,0.01492],[67020.0,0.20733253],[67018.0,0.01492],[67017.0,0.26610488],[67013.0,0.45194316]],[[67026.0,0.014919],[67028.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323390668,[[67021.0,0.01492],[67020.0,0.19241253],[67018.0,0.01492],[67017.0,0.26610488],[67016.0,0.014921]],[[67026.0,0.014919],[67028.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323390869,[[67020.0,0.20733253],[67018.0,0.01492],[67017.0,0.26610488],[67016.0,0.014921],[66998.0,0.55539042]],[[67025.0,0.014919],[67026.0,0.014919],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323391173,[[67021.0,0.17741253],[67019.0,0.01492],[67017.0,0.28102588],[67014.0,0.014921],[66999.0,0.55539042]],[[67028.0,0.014918],[67029.0,0.015],[67034.0,0.014917],[67116.0,0.88952385],[67157.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323391464,[[67021.0,0.19241253],[67020.0,0.01492],[67019.0,0.01492],[67017.0,0.28102588],[67014.0,0.33284316]],[[67025.0,0.014919],[67028.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323391669,[[67021.0,0.17741253],[67020.0,0.01492],[67019.0,0.01492],[67017.0,0.28102588],[67014.0,0.33284316]],[[67025.0,0.014919],[67027.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323391870,[[67021.0,0.17741253],[67020.0,0.02992],[67019.0,0.01492],[67017.0,0.28102588],[67014.0,0.33284316]],[[67025.0,0.014919],[67027.0,0.014918],[67029.0,0.015],[67030.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323392063,[[67021.0,0.17741253],[67020.0,0.015],[67018.0,0.28102488],[67017.0,0.014921],[67015.0,0.014921]],[[67024.0,0.014919],[67029.0,0.029918],[67034.0,0.014917],[78841.0,0.00717318],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323392263,[[67020.0,0.015],[67018.0,0.26610488],[67016.0,0.014921],[67015.0,0.014921],[67008.0,0.014923]],[[67021.0,0.01492],[67024.0,0.014919],[67025.0,0.014919],[67029.0,0.029918],[67051.0,0.09078069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323392463,[[67020.0,0.30697744],[67017.0,0.34776416],[67016.0,0.1191],[67015.0,0.014921],[67010.0,0.44431233]],[[67023.0,0.01492],[67025.0,0.014919],[67028.0,0.015],[67032.0,0.014917],[67037.0,0.37497514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323392669,[[67021.0,0.57331623],[67020.0,0.015],[67019.0,0.01492],[67017.0,0.34776416],[67016.0,0.1191]],[[67024.0,0.014919],[67027.0,0.014918],[67028.0,0.015],[67029.0,0.014918],[67032.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323392972,[[67030.0,0.014918],[67029.0,0.55238179],[67025.0,0.1191],[67023.0,0.26633879],[67022.0,0.30697744]],[[67043.0,0.014915],[67045.0,0.014915],[67053.0,0.014913],[67057.0,0.38989414],[67064.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323393265,[[67033.0,0.014917],[67031.0,0.49957744],[67029.0,0.014918],[67028.0,0.26633879],[67026.0,0.1191]],[[67038.0,0.014916],[67040.0,0.014916],[67042.0,0.029915],[67048.0,0.014914],[67050.0,0.39331407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323393465,[[67034.0,0.30697744],[67033.0,0.014917],[67031.0,0.1926],[67030.0,0.014918],[67029.0,0.014918]],[[67038.0,0.014916],[67040.0,0.014916],[67041.0,0.015],[67042.0,0.014915],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323393771,[[67035.0,0.30697744],[67031.0,0.207518],[67029.0,0.014918]],[[67038.0,0.014916],[67041.0,0.015],[67042.0,0.014915],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323393772,[[67035.0,0.30697744],[67031.0,0.207518],[67029.0,0.014918],[67026.0,0.134019],[66981.0,0.92654626]],[[67037.0,0.014916],[67038.0,0.014916],[67041.0,0.015],[67042.0,0.014915],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323394069,[[67036.0,0.30697744],[67032.0,0.1776],[67031.0,0.029918],[67029.0,0.26633879],[67027.0,0.014918]],[[67041.0,0.015],[67042.0,0.014915],[67046.0,0.014914],[67048.0,0.014914],[67087.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323394369,[[67037.0,0.30697744],[67033.0,0.192517],[67031.0,0.029918],[67029.0,0.28125679],[67026.0,0.45194316]],[[67038.0,0.014916],[67040.0,0.029916],[67042.0,0.014915],[67048.0,0.014914],[67088.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323394558,[[67037.0,5.2e-07],[67033.0,0.1776],[67031.0,0.014918],[67029.0,0.28125679],[67028.0,0.015]],[[67038.0,0.014916],[67040.0,0.029916],[67042.0,0.014915],[67048.0,0.014914],[67088.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323394758,[[67037.0,5.2e-07],[67035.0,0.014917],[67033.0,0.1776],[67031.0,0.014918],[67029.0,0.26633879]],[[67042.0,0.014915],[67044.0,0.014915],[67048.0,0.014914],[67088.0,0.44568003],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323394962,[[67033.0,0.1776],[67031.0,0.029918],[67030.0,0.26633879],[67028.0,0.014918],[67019.0,0.44431233]],[[67039.0,0.014916],[67041.0,0.029915],[67048.0,0.014914],[67088.0,0.44568003],[67096.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323395159,[[67033.0,0.1776],[67032.0,0.014917],[67031.0,0.029918],[67029.0,0.26633879],[67028.0,0.014918]],[[67038.0,0.014916],[67039.0,0.014916],[67041.0,0.029915],[67048.0,0.014914],[67086.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323395366,[[67033.0,0.1776],[67032.0,0.014917],[67031.0,0.029918],[67029.0,0.26633879],[67028.0,0.014918]],[[67038.0,0.014916],[67039.0,0.014916],[67041.0,0.014915],[67048.0,0.014914],[67083.0,1.50217341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323395566,[[67033.0,0.1776],[67032.0,0.014917],[67031.0,0.029918],[67029.0,0.26633879],[67028.0,0.014918]],[[67037.0,0.001],[67038.0,0.014916],[67039.0,0.029916],[67041.0,0.014915],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323395764,[[67033.0,0.192517],[67031.0,0.015],[67029.0,0.26633879],[67028.0,0.014918],[66981.0,0.00074648]],[[67037.0,0.001],[67038.0,0.014916],[67039.0,0.015],[67041.0,0.014915],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323395966,[[67033.0,0.192517],[67031.0,0.029917],[67029.0,0.26633879],[67028.0,0.014918],[66981.0,0.00074648]],[[67037.0,0.001],[67038.0,0.015916],[67039.0,0.015],[67040.0,0.014916],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323396164,[[67034.0,0.1776],[67033.0,0.014917],[67031.0,0.029917],[67030.0,0.26633879],[67028.0,0.014918]],[[67037.0,0.001],[67038.0,0.015916],[67039.0,0.015],[67040.0,0.014916],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323396469,[[67034.0,0.1776],[67033.0,0.014917],[67031.0,0.29625579],[67028.0,0.34776116],[67021.0,0.99669412]],[[67038.0,0.015916],[67039.0,0.015],[67040.0,0.014916],[67043.0,0.014915],[67083.0,1.94785344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323396670,[[67034.0,0.1776],[67032.0,0.014917],[67031.0,0.29625579],[67028.0,0.014918],[67027.0,0.45194316]],[[67037.0,0.014916],[67038.0,0.001],[67039.0,0.029916],[67041.0,0.014915],[67083.0,1.94785344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323396868,[[67034.0,0.1776],[67032.0,0.014917],[67031.0,0.29625579],[67028.0,0.014918],[67027.0,0.45194316]],[[67037.0,0.014916],[67039.0,0.029916],[67041.0,0.014915],[67083.0,1.94785344],[67089.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323397063,[[67035.0,0.1776],[67032.0,0.014917],[67031.0,0.29625579],[67028.0,0.34776116],[67027.0,0.1191]],[[67037.0,0.014916],[67039.0,0.029916],[67041.0,0.014915],[67083.0,1.94785344],[67089.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323397064,[[67035.0,0.1776],[67032.0,0.014917],[67031.0,0.29625579],[67028.0,0.34776116],[67027.0,0.1191]],[[67037.0,0.014916],[67039.0,0.029916],[67041.0,0.014915],[67056.0,0.09011729],[67082.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323397265,[[67035.0,0.1776],[67032.0,0.28125579],[67031.0,0.029917],[67028.0,0.34776116],[67027.0,0.1191]],[[67037.0,0.014916],[67039.0,0.029916],[67041.0,0.014915],[67056.0,0.09011729],[67076.0,0.25680715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323397669,[[67038.0,0.014916],[67035.0,0.26633879],[67031.0,0.34784316],[67028.0,0.64001038],[67027.0,0.134018]],[[67040.0,0.015],[67052.0,0.014913],[67056.0,0.09011729],[67064.0,0.760451],[67076.0,0.25680715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323397876,[[67039.0,0.014916],[67038.0,0.014916],[67037.0,0.26633879],[67036.0,0.014916],[67034.0,0.34784316]],[[67042.0,0.015],[67044.0,0.014915],[67046.0,0.014914],[67050.0,0.014913],[67052.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323398172,[[67036.0,0.014916],[67034.0,0.34784316]],[[67042.0,0.015],[67044.0,0.014915],[67046.0,0.014914],[67050.0,0.014913],[67052.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323398173,[[67034.0,0.015],[67032.0,0.33284316],[67030.0,0.014918],[67026.0,0.014919],[67025.0,0.44431233]],[[67036.0,0.014917],[67040.0,0.014916],[67043.0,0.015],[67044.0,0.014915],[67052.0,0.42430234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323398369,[[67032.0,0.015],[67031.0,0.014917],[67030.0,0.33284316],[67026.0,0.014919],[67024.0,0.44431233]],[[67037.0,0.014916],[67038.0,0.014916],[67040.0,0.014916],[67043.0,0.015],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323398570,[[67032.0,0.029917],[67031.0,0.34776016],[67028.0,0.014918],[67026.0,0.014919],[67024.0,0.44431233]],[[67038.0,0.014916],[67040.0,0.014916],[67042.0,0.014915],[67043.0,0.015],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323398768,[[67032.0,0.029917],[67031.0,0.014917],[67030.0,0.33284316],[67028.0,0.014918],[67026.0,0.014919]],[[67037.0,0.001],[67038.0,0.014916],[67040.0,0.014916],[67042.0,0.014915],[67043.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323398974,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.64001038],[67033.0,0.029917],[67032.0,0.33284316]],[[67046.0,0.015],[67055.0,0.014912],[67060.0,0.4128275],[67066.0,0.49259],[67073.0,0.745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323399170,[[67033.0,0.33284316],[67032.0,0.014917],[67026.0,1.08432271],[67025.0,0.134019],[67019.0,0.57031042]],[[67044.0,0.014915],[67046.0,0.015],[67048.0,0.014914],[67054.0,0.43686364],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323399364,[[67034.0,0.015],[67033.0,0.014917],[67032.0,0.33284316],[67030.0,0.014918],[67029.0,0.014918]],[[67038.0,0.014916],[67040.0,0.014916],[67043.0,0.014915],[67046.0,0.015],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323399566,[[67033.0,0.014917],[67032.0,0.33284316],[67031.0,0.014917],[67029.0,0.014918],[66968.0,1.33293701]],[[67038.0,0.014916],[67040.0,0.014916],[67043.0,0.014915],[67046.0,0.015],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323399760,[[67034.0,0.029917],[67033.0,0.014917],[67032.0,0.33284316],[67029.0,0.014918],[67019.0,0.01492]],[[67038.0,0.014916],[67040.0,0.014916],[67043.0,0.014915],[67046.0,0.015],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323399967,[[67034.0,0.029917],[67033.0,0.014917],[67032.0,0.33284316],[67029.0,0.014918],[67019.0,0.57031042]],[[67039.0,0.014916],[67040.0,0.014916],[67043.0,0.014915],[67046.0,0.015],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323400167,[[67035.0,0.015],[67032.0,0.34776016],[67031.0,0.014917],[67029.0,0.014918],[67019.0,0.57031042]],[[67037.0,0.014916],[67038.0,0.014916],[67043.0,0.014915],[67046.0,0.015],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323400363,[[67033.0,0.015],[67031.0,0.33284316],[67030.0,0.014918],[67029.0,0.014918],[67027.0,0.014918]],[[67035.0,0.014917],[67037.0,0.014916],[67041.0,0.014915],[67045.0,0.014915],[67046.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323400676,[[67030.0,0.014918]],[[67046.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323400677,[[67032.0,0.014917],[67030.0,0.44431233],[67028.0,0.64001038],[67026.0,0.014919],[67023.0,0.55539042]],[[67050.0,0.029913],[67055.0,0.44212703],[67062.0,0.014911],[67074.0,0.745427],[67076.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323400862,[[67025.0,0.01500033],[67021.0,0.55539042],[67013.0,1.30647888],[67010.0,0.014922],[67004.0,0.014923]],[[67028.0,0.014918],[67043.0,0.44212703],[67045.0,0.014914],[67049.0,0.015],[67057.0,0.745614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323401066,[[67025.0,0.015],[67023.0,0.014919],[67021.0,0.01492],[67016.0,0.014921],[67015.0,0.55539042]],[[67028.0,0.014918],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.029917],[67043.0,0.44212703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323401270,[[67023.0,0.014919],[67021.0,0.01492],[67016.0,0.014921],[67013.0,0.64001038],[67008.0,0.55539042]],[[67028.0,0.014918],[67030.0,0.014918],[67033.0,0.014917],[67035.0,0.029917],[67043.0,0.44212703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323401571,[[67021.0,0.01492],[67016.0,0.014921],[67013.0,0.64001038],[67008.0,0.55539042]],[[67028.0,0.014918],[67030.0,0.014918],[67033.0,0.014917],[67035.0,0.029917],[67043.0,0.44212703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323401572,[[67030.0,0.014918],[67024.0,0.015],[67020.0,0.64001038],[67010.0,0.014922],[67008.0,0.55539042]],[[67035.0,0.015],[67038.0,0.014916],[67043.0,0.44212703],[67052.0,0.014913],[67072.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323401771,[[67041.0,0.014915],[67035.0,0.014917],[67034.0,0.64001038],[67031.0,0.015],[67024.0,0.014919]],[[67046.0,0.015],[67047.0,0.014914],[67051.0,0.014913],[67057.0,0.014912],[67059.0,0.46044899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323402076,[[67039.0,0.014916],[67035.0,0.029917],[67034.0,0.64001038],[67030.0,0.014918],[67025.0,0.001]],[[67045.0,0.015],[67049.0,0.014914],[67051.0,0.014913],[67059.0,0.46044899],[67080.0,1.19416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323402274,[[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.029917],[67034.0,0.64001038],[67030.0,0.014918]],[[67044.0,0.029915],[67048.0,0.014914],[67051.0,0.014913],[67059.0,0.46044899],[67069.0,0.0374465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323402874,[[67041.0,0.014915],[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.015],[67034.0,0.64001038]],[[67044.0,0.015],[67046.0,0.014914],[67048.0,0.014914],[67051.0,0.014913],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323403074,[[67044.0,0.014915],[67042.0,0.014915],[67041.0,0.014915],[67038.0,0.015],[67034.0,0.64001038]],[[67049.0,0.029914],[67051.0,0.014913],[67055.0,0.014912],[67059.0,0.47535999],[67083.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323403278,[[67044.0,0.014915],[67041.0,0.014915],[67038.0,0.015],[67036.0,0.014916],[67034.0,0.64001038]],[[67049.0,0.015],[67050.0,0.014913],[67055.0,0.014912],[67059.0,0.47535999],[67083.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323403571,[[67044.0,0.014914],[67042.0,0.014915],[67041.0,0.014915],[67038.0,0.015],[67036.0,0.014916]],[[67049.0,0.015],[67050.0,0.029827],[67055.0,0.014912],[67059.0,0.47535999],[67083.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323403777,[[67044.0,0.014914],[67042.0,0.029915],[67041.0,0.014915],[67036.0,0.014916],[67006.0,0.77754659]],[[67050.0,0.029827],[67052.0,0.015],[67055.0,0.014912],[67059.0,0.47535999],[67079.0,0.03819003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323404179,[[67051.0,0.014913],[67043.0,0.65492538],[67042.0,0.015],[67037.0,0.1191],[67030.0,0.014918]],[[67056.0,0.014912],[67058.0,0.014912],[67061.0,0.029911],[67067.0,0.49153529],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323404370,[[67049.0,0.014913],[67047.0,0.014914],[67043.0,0.65492538],[67042.0,0.015],[67039.0,0.014916]],[[67054.0,0.014913],[67055.0,0.014912],[67057.0,0.015],[67059.0,0.014911],[67067.0,0.49153529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323404865,[[67049.0,0.014913],[67047.0,0.014914],[67043.0,0.65492538],[67039.0,0.014916],[66784.0,0.00124728]],[[67054.0,0.014913],[67055.0,0.014912],[67059.0,0.014911],[67067.0,0.49153529],[67644.0,0.00061191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323405068,[[67049.0,0.014913],[67047.0,0.014914],[67045.0,0.015],[67043.0,0.65492538],[67039.0,0.014916]],[[67053.0,0.015],[67054.0,0.014913],[67055.0,0.014912],[67059.0,0.014911],[67067.0,0.49153529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323405274,[[67051.0,0.014913],[67047.0,0.014914],[67045.0,0.029914],[67043.0,0.64001038],[66965.0,1.56388046]],[[67053.0,0.015],[67059.0,0.014911],[67061.0,0.014911],[67067.0,0.49153529],[67164.0,1.86298556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323405473,[[66965.0,1.56388046]],[[67164.0,1.86298556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323405474,[[67066.0,0.65492038],[67060.0,0.014911],[67053.0,0.745656],[67052.0,0.015],[67044.0,0.25421737]],[[67084.0,0.014906],[67088.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204],[67111.0,0.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323405772,[[67076.0,0.014907],[67075.0,0.014908],[67071.0,0.014909],[67067.0,0.015],[67066.0,0.64001038]],[[67082.0,0.015],[67086.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323405973,[[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.014909],[67067.0,0.015],[67066.0,0.64001038]],[[67082.0,0.029906],[67086.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323406275,[[67076.0,0.014907],[67075.0,0.014908],[67071.0,0.014909],[67067.0,0.015],[67066.0,0.64001038]],[[67083.0,0.014906],[67085.0,0.014906],[67088.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323406476,[[67076.0,0.014907],[67075.0,0.014908],[67071.0,0.014909],[67067.0,0.015],[67066.0,0.64001038]],[[67080.0,0.01504],[67083.0,0.014906],[67085.0,0.014906],[67088.0,0.014905],[67092.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323406675,[[67084.0,0.014906],[67082.0,0.014906],[67079.0,0.014907],[67074.0,0.014908],[67069.0,0.014909]],[[67090.0,0.014904],[67092.0,0.014904],[67095.0,0.014903],[67100.0,0.014902],[67103.0,0.4776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323406872,[[67084.0,0.014906],[67075.0,0.014908],[67071.0,0.01504],[67069.0,0.014909],[67040.0,1.03303042]],[[67089.0,0.01504],[67090.0,0.014904],[67092.0,0.014904],[67095.0,0.014903],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323407077,[[67075.0,0.014908],[67071.0,0.01504],[67069.0,0.014909],[67040.0,1.03303042],[66995.0,0.88862467]],[[67089.0,0.01504],[67090.0,0.014904],[67092.0,0.014904],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323407078,[[67075.0,0.014908],[67071.0,0.01504],[67069.0,0.014909],[67040.0,1.03303042],[66995.0,0.88862467]],[[67089.0,0.01504],[67090.0,0.014904],[67092.0,0.014904],[67093.0,0.50711604],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323407280,[[67071.0,0.01504],[67069.0,0.014909],[67062.0,0.01491],[67042.0,0.55539042],[67040.0,0.47764]],[[67085.0,0.014906],[67089.0,0.01504],[67093.0,0.49221204],[67097.0,0.014903],[67119.0,0.03778358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323407582,[[67079.0,0.014907],[67078.0,0.014907],[67074.0,0.014908],[67071.0,0.01504],[67069.0,0.014909]],[[67093.0,0.49221204],[67097.0,0.014903],[67119.0,0.03778358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323407583,[[67079.0,0.014907],[67078.0,0.014907],[67074.0,0.014908],[67071.0,0.01504],[67069.0,0.014909]],[[67084.0,0.029946],[67087.0,0.014905],[67088.0,0.014905],[67093.0,0.49221204],[67097.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323407874,[[67080.0,0.014907],[67078.0,0.014907],[67074.0,0.014908],[67071.0,0.01504],[67069.0,0.014909]],[[67083.0,0.01504],[67086.0,0.014906],[67087.0,0.014905],[67088.0,0.014905],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323408072,[[67079.0,0.014907],[67078.0,0.014907],[67074.0,0.014908],[67071.0,0.01504],[67069.0,0.014909]],[[67083.0,0.01504],[67084.0,0.014906],[67087.0,0.014905],[67088.0,0.014905],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323408482,[[67081.0,0.014906],[67072.0,0.014908],[67071.0,0.01504],[67038.0,0.55539042],[67026.0,0.6664685]],[[67083.0,0.01504],[67088.0,0.014905],[67090.0,0.014905],[67091.0,0.014904],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323408672,[[67082.0,0.014906],[67072.0,0.014908],[67071.0,0.01504],[67026.0,0.6664685]],[[67088.0,0.014905],[67090.0,0.014905],[67091.0,0.014904],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323408673,[[67082.0,0.014906],[67079.0,0.014907],[67077.0,0.014907],[67072.0,0.014908],[67071.0,0.01504]],[[67084.0,0.001],[67088.0,0.014905],[67090.0,0.014905],[67091.0,0.014904],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323408974,[[67083.0,0.014906],[67082.0,0.014906],[67079.0,0.014907],[67077.0,0.014907],[67071.0,0.01504]],[[67084.0,0.001],[67090.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323409175,[[67083.0,0.014906],[67082.0,0.014906],[67079.0,0.014907],[67073.0,0.014908],[67071.0,0.01504]],[[67084.0,0.01604],[67090.0,0.014905],[67093.0,0.49221204],[67094.0,0.014904],[67122.0,0.26629986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323409383,[[67083.0,0.014906],[67079.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[67037.0,0.64672815]],[[67084.0,0.01504],[67090.0,0.014905],[67093.0,0.49221204],[67094.0,0.014904],[67122.0,0.26629986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323409682,[[67081.0,0.014906],[67079.0,0.014907],[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504]],[[67084.0,0.01504],[67086.0,0.014905],[67090.0,0.014905],[67093.0,0.49221204],[67102.0,0.09201009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323409883,[[67079.0,0.014907],[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[59874.0,0.00453372]],[[67084.0,0.01604],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014905],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323410083,[[67079.0,0.014907],[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[67046.0,0.03689147]],[[67084.0,0.01604],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014905],[67093.0,0.49221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323410274,[[67079.0,0.014907],[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[67046.0,0.03689147]],[[67084.0,0.01604],[67087.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204],[67156.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323410580,[[67081.0,0.014906],[67079.0,0.014907],[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504]],[[67084.0,0.01604],[67088.0,0.014905],[67092.0,0.014904],[67093.0,0.49221204],[67130.0,0.75361709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323410777,[[67082.0,0.014906],[67079.0,0.014907],[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.01504]],[[67093.0,0.49221204],[67130.0,0.75361709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323410778,[[67082.0,0.014906],[67079.0,0.014907],[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.01504]],[[67083.0,0.01504],[67091.0,0.014904],[67093.0,0.49221204],[67094.0,0.014904],[67101.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323411080,[[67082.0,0.014906],[67073.0,0.65491838],[67071.0,0.01504],[67066.0,0.01491],[67048.0,0.44169163]],[[67083.0,0.01504],[67087.0,0.014905],[67091.0,0.014904],[67094.0,0.014904],[67101.0,0.55538052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323411276,[[67081.0,0.014906],[67073.0,0.65491838],[67071.0,0.01504],[67066.0,0.01491],[67047.0,0.44169163]],[[67083.0,0.01504],[67086.0,0.014905],[67087.0,0.014905],[67091.0,0.014904],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323411477,[[67081.0,0.014906],[67079.0,0.014907],[67076.0,0.014907],[67073.0,0.65491838],[67071.0,0.01504]],[[67084.0,0.001],[67086.0,0.014905],[67089.0,0.014905],[67091.0,0.014904],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323411679,[[67084.0,0.014906],[67082.0,0.014906],[67080.0,0.014907],[67074.0,0.01504],[67073.0,0.65491838]],[[67085.0,0.01504],[67090.0,0.014905],[67094.0,0.014904],[67099.0,0.014902],[67110.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323411881,[[67073.0,0.65491838]],[[67085.0,0.01504],[67090.0,0.014905],[67094.0,0.014904],[67099.0,0.014902],[67110.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323411882,[[67077.0,0.014907],[67073.0,0.014908],[67070.0,0.014909],[67064.0,0.64001038],[67059.0,0.014911]],[[67085.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67092.0,0.014904],[67093.0,0.55655344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323412073,[[67079.0,0.014907],[67077.0,0.014907],[67073.0,0.029948],[67070.0,0.014909],[67064.0,0.64001038]],[[67083.0,0.001],[67084.0,0.014906],[67085.0,0.01504],[67086.0,0.014905],[67088.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323412274,[[67078.0,0.014907],[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[67070.0,0.014909]],[[67083.0,0.001],[67084.0,0.014906],[67085.0,0.01504],[67086.0,0.014905],[67088.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323412474,[[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[67070.0,0.014909],[67023.0,0.6664685]],[[67083.0,0.001],[67084.0,0.014906],[67085.0,0.01504],[67086.0,0.014905],[67088.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323412669,[[67077.0,0.014907],[67073.0,0.014908],[67071.0,0.01504],[67070.0,0.014909],[67047.0,0.44169163]],[[67084.0,0.014906],[67085.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67214.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323412874,[[67073.0,0.014908],[67071.0,0.01504],[67070.0,0.014909],[67047.0,0.44169163]],[[67084.0,0.014906],[67085.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67214.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323412875,[[67075.0,0.014908],[67071.0,0.014909],[67065.0,0.01491],[67047.0,0.44169163],[59874.0,0.00453372]],[[67081.0,0.014907],[67083.0,0.014906],[67085.0,0.01504],[67086.0,0.014905],[67214.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323413178,[[67071.0,0.029949],[67045.0,1.2860613],[67041.0,0.47744],[67033.0,1.74911042],[66990.0,0.3582]],[[67080.0,0.01504],[67085.0,0.014906],[67086.0,0.014906],[67089.0,0.014905],[67105.0,0.47744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323413378,[[67079.0,0.014907],[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.014909],[67045.0,0.84436967]],[[67085.0,0.014906],[67086.0,0.014906],[67089.0,0.014905],[67105.0,0.47744],[67124.0,0.51834763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323413578,[[67080.0,0.014907],[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.029949],[67045.0,0.84436967]],[[67084.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67105.0,0.492341],[67124.0,0.51834763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323413779,[[67080.0,0.014907],[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.029949],[67045.0,1.2860613]],[[67083.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67103.0,0.08920747],[67105.0,0.492341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323413980,[[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.029949],[67045.0,1.2860613],[67034.0,1.30125742]],[[67083.0,0.01504],[67085.0,0.014906],[67086.0,0.014905],[67088.0,0.014905],[67103.0,0.08920747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323414183,[[67076.0,0.014907],[67071.0,0.014909],[67045.0,1.2860613],[67034.0,0.745867],[67033.0,1.74911042]],[[67083.0,0.01504],[67085.0,0.014906],[67086.0,0.014905],[67088.0,0.014905],[67103.0,0.08920747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323414378,[[67079.0,0.014907],[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.029949],[67045.0,1.2860613]],[[67083.0,0.01504],[67085.0,0.014906],[67086.0,0.014905],[67088.0,0.014905],[67103.0,0.08920747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323414583,[[67081.0,0.014906],[67080.0,0.014907],[67076.0,0.014907],[67071.0,0.029949],[67045.0,1.2860613]],[[67083.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323414883,[[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.014909],[67045.0,1.2860613],[67003.0,0.77754659]],[[67083.0,0.01504],[67085.0,0.014906],[67086.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323415073,[[67076.0,0.014907],[67071.0,0.029949],[67045.0,1.2860613],[67003.0,0.77754659],[59806.0,0.34]],[[67083.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323415277,[[67080.0,0.014906],[67076.0,0.014907],[67071.0,0.029949],[67045.0,1.2860613],[67003.0,0.77754659]],[[67083.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323415477,[[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.029949],[67050.0,0.55539042],[67045.0,0.84436967]],[[67083.0,0.01504],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323415682,[[67076.0,0.014907],[67071.0,0.029909],[67050.0,0.55539042],[67045.0,0.84436967],[67043.0,0.6664685]],[[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903],[67105.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323415882,[[67076.0,0.014907],[67071.0,0.029909],[67050.0,0.55539042],[67045.0,0.84436967],[67043.0,0.6664685]],[[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903],[67105.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323415883,[[67080.0,0.014906],[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.014909],[67050.0,0.55539042]],[[67085.0,0.029906],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903],[67105.0,0.492341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323416082,[[67081.0,0.014906],[67080.0,0.014906],[67076.0,0.014907],[67071.0,0.029909],[67050.0,0.55539042]],[[67085.0,0.015],[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323416482,[[67080.0,0.014906],[67078.0,0.014907],[67076.0,0.014907],[67071.0,0.029909],[67050.0,0.55539042]],[[67086.0,0.014905],[67088.0,0.014905],[67090.0,0.014904],[67095.0,0.014903],[67105.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323416776,[[67079.0,0.014907],[67076.0,0.014907],[67074.0,0.014908],[67071.0,0.014909],[67050.0,0.55539042]],[[67084.0,0.014906],[67085.0,0.015],[67086.0,0.014905],[67090.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323416978,[[67060.0,0.014911],[67056.0,0.65492238],[67051.0,0.44118806],[67045.0,0.57030442],[67043.0,0.745757]],[[67082.0,0.044718],[67085.0,0.015],[67087.0,0.014905],[67105.0,0.4774],[67131.0,0.74931002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323417182,[[67060.0,0.014911],[67056.0,0.65492238],[67045.0,0.57030442],[67043.0,0.745757]],[[67082.0,0.044718],[67085.0,0.015],[67087.0,0.014905],[67105.0,0.4774],[67131.0,0.74931002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323417183,[[67065.0,0.01491],[67063.0,0.01491],[67060.0,0.015],[67056.0,0.65492238],[67045.0,0.45610206]],[[67073.0,0.014908],[67075.0,0.014908],[67077.0,0.014907],[67079.0,0.56706275],[67080.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323417384,[[67067.0,0.014909],[67065.0,0.01491],[67063.0,0.01491],[67056.0,0.65492238],[67045.0,0.45610206]],[[67072.0,0.015],[67073.0,0.014908],[67075.0,0.014908],[67077.0,0.014907],[67079.0,0.56706275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323417583,[[67045.0,0.45610206]],[[67072.0,0.015],[67073.0,0.014908],[67075.0,0.014908],[67077.0,0.014907],[67079.0,0.56706275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323417584,[[67080.0,0.014906],[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.64001038]],[[67086.0,0.014905],[67090.0,0.014904],[67096.0,0.014903],[67097.0,0.5684757],[67099.0,0.0877575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323417884,[[67080.0,0.014907],[67079.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.65501038]],[[67085.0,0.029906],[67087.0,0.014905],[67090.0,0.014904],[67094.0,0.014904],[67097.0,0.5684757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323418085,[[67079.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.65501038],[67052.0,1.18685406]],[[67084.0,0.015],[67086.0,0.014905],[67087.0,0.014905],[67090.0,0.014904],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323418281,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[67060.0,0.002]],[[67082.0,0.014906],[67084.0,0.015],[67087.0,0.014905],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323418282,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[67060.0,0.002]],[[67082.0,0.014906],[67084.0,0.015],[67087.0,0.014905],[67091.0,0.57015185],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323418486,[[67078.0,0.014907],[67077.0,0.014907],[67072.0,0.014908],[67068.0,0.66991938],[67060.0,0.002]],[[67081.0,0.015],[67083.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323418676,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[59806.0,0.34]],[[67080.0,0.015],[67082.0,0.014906],[67083.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323418878,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[59806.0,0.34]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323419078,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[67017.0,0.00014923]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323419581,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[67045.0,0.55539042]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323419981,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.66991938],[67044.0,0.81136813]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323420185,[[67078.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.66991938],[67044.0,0.81136813]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323420388,[[67078.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.66991938],[67045.0,0.55539042]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323420887,[[67078.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.66991938],[67059.0,0.33098187]],[[67080.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.57015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323421084,[[67079.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.66991938],[67059.0,0.33098187]],[[67080.0,0.015],[67087.0,0.014905],[67089.0,0.014905],[67091.0,0.57015185],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323421389,[[67078.0,0.014907],[67073.0,0.014908],[67069.0,0.014909],[67068.0,0.65501038],[67063.0,0.33098187]],[[67080.0,0.015],[67094.0,0.56799144],[67101.0,0.014902],[67139.0,0.44568003],[67146.0,0.58372426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323421589,[[67076.0,0.014907],[67074.0,0.014908],[67073.0,0.014908],[67069.0,0.014909],[67068.0,0.015]],[[67079.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67093.0,0.014904],[67094.0,0.56799144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323421789,[[67076.0,0.014907],[67074.0,0.014908],[67073.0,0.014908],[67069.0,0.014909],[67068.0,0.015]],[[67078.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67093.0,0.014904],[67094.0,0.56799144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323422179,[[67076.0,0.014908],[67068.0,0.014909],[67067.0,0.015],[67054.0,0.44118806],[67040.0,0.6664685]],[[67077.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323422379,[[67076.0,0.014908],[67068.0,0.014909],[67067.0,0.015],[67040.0,0.6664685]],[[67077.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323422380,[[67076.0,0.014908],[67068.0,0.014909],[67067.0,0.015],[67059.0,0.33098187],[67052.0,1.18685406]],[[67077.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323422587,[[67077.0,0.014907],[67076.0,0.014908],[67074.0,0.014908],[67068.0,0.014909],[67067.0,0.015]],[[67083.0,0.014906],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323422889,[[67079.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.014909],[67067.0,0.015]],[[67082.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323423389,[[67079.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.014909],[67067.0,0.015]],[[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323423390,[[67079.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67068.0,0.014909],[67067.0,0.015]],[[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67089.0,0.014905],[67101.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323423584,[[67079.0,0.014907],[67077.0,0.014907],[67074.0,0.014908],[67069.0,0.1191],[67068.0,0.014909]],[[67081.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323423988,[[67079.0,0.014907],[67078.0,0.014906],[67077.0,0.014907],[67074.0,0.014908],[67069.0,0.1191]],[[67081.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323424882,[[67074.0,0.014908],[67072.0,0.014908],[67069.0,0.1191],[59973.0,0.00424051],[59913.0,0.04822509]],[[67081.0,0.029906],[67086.0,0.014905],[67088.0,0.56824957],[79171.0,0.00717318],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323425083,[[67076.0,0.014908],[67074.0,0.014908],[67072.0,0.014908],[67069.0,0.1191],[67052.0,1.18685406]],[[67081.0,0.029906],[67082.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323425393,[[67074.0,0.014908],[67072.0,0.014908],[67069.0,0.1191],[67053.0,0.44118806],[67052.0,0.745666]],[[67081.0,0.029906],[67082.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323425591,[[67075.0,0.014908],[67074.0,0.014908],[67072.0,0.014908],[67069.0,0.1191],[67053.0,0.44118806]],[[67081.0,0.029906],[67082.0,0.014906],[67086.0,0.014905],[67088.0,0.56824957],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323426093,[[67075.0,0.014908],[67074.0,0.014908],[67070.0,0.014909],[67069.0,0.1191],[67066.0,0.015]],[[67080.0,0.014907],[67081.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67088.0,0.56824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323426291,[[67070.0,0.014909],[67069.0,0.1191],[67066.0,0.015]],[[67080.0,0.014907],[67081.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67088.0,0.56824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323426292,[[67073.0,0.014908],[67072.0,0.014908],[67070.0,0.014909],[67069.0,0.1191],[67066.0,0.015]],[[67079.0,0.014907],[67080.0,0.014907],[67081.0,0.015],[67084.0,0.014906],[67088.0,0.56824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323426589,[[67068.0,0.014909],[67066.0,0.01491],[67061.0,0.015],[67060.0,0.014911],[67056.0,0.33098187]],[[67075.0,0.014908],[67078.0,0.029907],[67079.0,0.014907],[67082.0,0.55381049],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323426794,[[67068.0,0.014909],[67066.0,0.01491],[67060.0,0.014911],[67055.0,0.33098187],[67040.0,0.55539042]],[[67075.0,0.014908],[67077.0,0.014907],[67079.0,0.014907],[67082.0,0.55381049],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323426992,[[67070.0,0.014909],[67068.0,0.014909],[67066.0,0.01491],[67060.0,0.029911],[67055.0,0.33098187]],[[67074.0,0.015],[67076.0,0.014908],[67077.0,0.014907],[67079.0,0.014907],[67082.0,0.55381049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323427195,[[67065.0,0.01491],[67064.0,0.01491],[67060.0,0.029911],[67056.0,0.014912],[67054.0,1.02626883]],[[67071.0,0.014909],[67073.0,0.014908],[67074.0,0.015],[67075.0,0.014908],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323427389,[[67066.0,0.01491],[67064.0,0.01491],[67060.0,0.029911],[67056.0,0.014912],[67055.0,0.45008187]],[[67070.0,0.015],[67071.0,0.014909],[67073.0,0.014908],[67075.0,0.014908],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323427589,[[67064.0,0.01491],[67060.0,0.029911],[67056.0,0.014912],[67055.0,0.45008187]],[[67070.0,0.015],[67071.0,0.014909],[67073.0,0.014908],[67075.0,0.014908],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323427590,[[67057.0,0.69528696],[67055.0,0.45008187],[67033.0,1.43294638],[67012.0,0.88862467],[66986.0,1.40080881]],[[67070.0,0.015],[67074.0,0.014908],[67077.0,0.014907],[67079.0,0.014907],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323427895,[[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67061.0,0.014911],[67057.0,0.71028696]],[[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67085.0,0.014906],[67138.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323428090,[[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67061.0,0.014911],[67059.0,0.26551969]],[[67075.0,0.015],[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67085.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323428289,[[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67061.0,0.014911]],[[67075.0,0.015],[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67085.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323428290,[[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67061.0,0.014911],[67060.0,0.26551969]],[[67075.0,0.015],[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67085.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323428496,[[67074.0,0.014908],[67064.0,0.69528696],[67061.0,0.29543069],[67057.0,0.33098187],[67044.0,0.81136813]],[[67080.0,0.014907],[67089.0,0.014905],[67091.0,0.56151464],[67096.0,0.09076555],[67097.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323428795,[[67077.0,0.014907],[67069.0,0.014909],[67065.0,0.69528696],[67064.0,0.26551969],[67061.0,0.029911]],[[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.014905],[67089.0,0.014905],[67091.0,0.56151464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323428994,[[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67065.0,0.71028696]],[[67081.0,0.029906],[67082.0,0.014906],[67084.0,0.014906],[67089.0,0.014905],[67091.0,0.56151464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323429397,[[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67065.0,0.97580665]],[[67081.0,0.029906],[67082.0,0.014906],[67084.0,0.014906],[67089.0,0.014905],[67091.0,0.56151464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323429597,[[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67065.0,0.97580665]],[[67080.0,0.015],[67081.0,0.014906],[67082.0,0.014906],[67084.0,0.014906],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323430095,[[67075.0,0.014908],[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67065.0,0.97580665]],[[67080.0,0.029907],[67082.0,0.014906],[67084.0,0.014906],[67089.0,0.014905],[67097.0,0.10629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323430288,[[67075.0,0.014908],[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.26551969]],[[67080.0,0.029907],[67082.0,0.014906],[67084.0,0.014906],[67089.0,0.014905],[67097.0,0.10629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323430489,[[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.26551969],[67065.0,0.72519696]],[[67078.0,0.014907],[67080.0,0.029907],[67084.0,0.014906],[67089.0,0.014905],[67097.0,0.10629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323431191,[[67073.0,0.014908],[67071.0,0.014908],[67069.0,0.014909],[67066.0,0.26551969],[67065.0,0.72519696]],[[67079.0,0.014907],[67080.0,0.029907],[67084.0,0.014906],[67089.0,0.014905],[67097.0,0.10629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323431397,[[67073.0,0.014908],[67071.0,0.014908],[67069.0,0.014909],[67068.0,0.26551969],[67065.0,0.72519696]],[[67079.0,0.014907],[67080.0,0.029907],[67084.0,0.014906],[67089.0,0.014905],[67097.0,0.10629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323431796,[[67074.0,0.014908],[67068.0,0.28042869],[67065.0,0.71028696],[67033.0,2.28990047],[67031.0,0.00074592]],[[67080.0,0.015],[67083.0,0.014906],[67084.0,0.014906],[67089.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323431996,[[67077.0,0.014907],[67068.0,0.28042869],[67065.0,1.04126883],[67033.0,2.28990047],[67031.0,0.00074592]],[[67080.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323432200,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67068.0,0.28042869],[67065.0,1.04126883]],[[67080.0,0.015],[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323432499,[[67078.0,0.014907],[67077.0,0.014907],[67075.0,0.014908],[67070.0,0.26551969],[67068.0,0.014909]],[[67084.0,0.029812],[67087.0,0.014905],[67093.0,0.014904],[67120.0,1.19060103],[67127.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323432700,[[67078.0,0.014907],[67075.0,0.014908],[67073.0,0.014908],[67071.0,0.26551969],[67068.0,0.014909]],[[67083.0,0.029906],[67087.0,0.014905],[67093.0,0.014904],[67097.0,0.014903],[67120.0,1.19060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323432892,[[67078.0,0.014907],[67075.0,0.014908],[67073.0,0.014908],[67071.0,0.26551969],[67068.0,0.014909]],[[67083.0,0.029906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904],[67097.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323433094,[[67078.0,0.014907],[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.26551969],[67068.0,0.34589087]],[[67082.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323433292,[[67078.0,0.014907],[67076.0,0.014907],[67073.0,0.28042769],[67069.0,0.33098187],[67068.0,0.014909]],[[67082.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323433500,[[67077.0,0.014907],[67076.0,0.014907],[67073.0,0.28042769],[67069.0,0.33098187],[67068.0,0.014909]],[[67082.0,0.015],[67083.0,0.029812],[67087.0,0.014905],[67093.0,0.014904],[67127.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323433794,[[67078.0,0.014907],[67077.0,0.014907],[67076.0,0.26551969],[67073.0,0.34588987],[67069.0,0.014909]],[[67081.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323434001,[[67078.0,0.014907],[67077.0,0.014907],[67076.0,0.26551969],[67073.0,0.014908],[67072.0,0.33098187]],[[67081.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323434198,[[67078.0,0.014907],[67077.0,0.28042669],[67073.0,0.34588987],[67070.0,0.015],[67067.0,0.44118806]],[[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904],[67117.0,0.0371143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323434399,[[67078.0,0.014907],[67077.0,0.28042669],[67073.0,0.34588987],[67070.0,0.015],[67067.0,0.44118806]],[[67082.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323435201,[[67079.0,0.26551969],[67078.0,0.014907],[67077.0,0.014907],[67075.0,0.33098187],[67073.0,0.014908]],[[67082.0,0.015],[67083.0,0.014906],[67085.0,0.014906],[67087.0,0.014905],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323436300,[[67078.0,0.26551969],[67075.0,0.014908],[67074.0,0.33098187],[67071.0,0.69528696],[67061.0,0.55539042]],[[67090.0,0.014905],[67103.0,0.014902],[79100.0,1.0],[79171.0,0.00717318],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323436496,[[67081.0,0.014906],[67080.0,0.014906],[67079.0,0.26551969],[67077.0,0.014907],[67075.0,0.33098187]],[[67086.0,0.014905],[67088.0,0.014905],[67089.0,0.015],[67092.0,0.014904],[67103.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323436695,[[67082.0,0.014906],[67081.0,0.014906],[67079.0,0.26551969],[67077.0,0.014907],[67075.0,0.33098187]],[[67085.0,0.015],[67088.0,0.014905],[67092.0,0.014904],[67103.0,0.014902],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323436896,[[67080.0,0.014906],[67079.0,0.28042669],[67077.0,0.014907],[67075.0,0.33098187],[67047.0,0.08853376]],[[67084.0,0.015],[67087.0,0.014905],[67100.0,0.0897644],[67103.0,0.014902],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323437199,[[67080.0,0.014906],[67079.0,0.28042669],[67077.0,0.014907],[67076.0,0.33098187],[67047.0,0.08853376]],[[67084.0,0.015],[67085.0,0.014906],[67087.0,0.014905],[67100.0,0.0897644],[67103.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323437402,[[67080.0,0.28042569],[67079.0,0.014907],[67077.0,0.014907],[67076.0,0.33098187],[67056.0,0.6664685]],[[67083.0,0.015],[67085.0,0.014906],[67087.0,0.014905],[67100.0,0.0897644],[67103.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323437600,[[67080.0,0.28042569],[67079.0,0.014907],[67077.0,0.014907],[67076.0,0.33098187],[67063.0,0.55539042]],[[67083.0,0.015],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.014904],[67100.0,0.0897644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323438506,[[67080.0,0.014906],[67079.0,0.28042669],[67077.0,0.014907],[67076.0,0.33098187],[67062.0,0.55539042]],[[67083.0,0.015],[67085.0,0.014906],[67087.0,0.014905],[67091.0,0.014904],[67100.0,0.0897644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323438705,[[67079.0,0.26551969],[67076.0,0.34588887],[67075.0,0.014908],[67068.0,0.014909],[67062.0,0.55539042]],[[67083.0,0.015],[67087.0,0.014905],[67091.0,0.014904],[67100.0,0.0897644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323438706,[[67079.0,0.26551969],[67076.0,0.34588887],[67075.0,0.014908],[67068.0,0.014909],[67062.0,0.55539042]],[[67082.0,0.014906],[67083.0,0.015],[67084.0,0.014906],[67087.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323438906,[[67078.0,0.26551969],[67076.0,0.014907],[67075.0,0.014908],[67074.0,0.33098187],[67073.0,0.014908]],[[67083.0,0.029906],[67087.0,0.014905],[67091.0,0.014904],[67118.0,0.44568003],[67125.0,0.5561524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323439107,[[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.014908],[67074.0,0.33098187],[67068.0,0.014909]],[[67083.0,0.015],[67087.0,0.014905],[67089.0,0.014905],[67091.0,0.014904],[67117.0,0.48279433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323439406,[[67079.0,0.014907],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.34588987],[67071.0,0.71028696]],[[67083.0,0.015],[67084.0,0.014906],[67085.0,0.014906],[67089.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323439804,[[67079.0,0.029813],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.34588987],[67071.0,0.69528696]],[[67083.0,0.015],[67084.0,0.014906],[67087.0,0.014905],[67089.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323440003,[[67079.0,0.029813],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.34588987],[67072.0,0.015]],[[67083.0,0.015],[67084.0,0.014906],[67087.0,0.014905],[67089.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323440203,[[67079.0,0.029813],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.34588987],[67072.0,0.015]],[[67083.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67089.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323440406,[[67079.0,0.014907],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.34588987],[67072.0,0.015]],[[67083.0,0.015],[67084.0,0.014906],[67086.0,0.014905],[67089.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323441105,[[67079.0,0.014907],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.34588987],[67072.0,0.015]],[[67083.0,0.015],[67085.0,0.014906],[67086.0,0.014905],[67089.0,0.014905],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323441302,[[67080.0,0.014907],[67078.0,0.26551969],[67077.0,0.014907],[67075.0,0.33098187],[67072.0,0.015]],[[67083.0,0.015],[67087.0,0.014905],[67088.0,0.014905],[67092.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323441499,[[67083.0,0.014906],[67080.0,0.014907],[67079.0,0.26551969],[67076.0,0.33098187],[67074.0,0.014908]],[[67089.0,0.014905],[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.014903],[67102.0,0.5534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323441699,[[67084.0,0.014906],[67081.0,0.014906],[67080.0,0.014907],[67079.0,0.26551969],[67076.0,0.33098187]],[[67088.0,0.015],[67089.0,0.014905],[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323441907,[[67083.0,0.029812],[67080.0,0.014907],[67079.0,0.26551969],[67076.0,0.33098187]],[[67088.0,0.015],[67089.0,0.014905],[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323441908,[[67083.0,0.029812],[67080.0,0.014907],[67079.0,0.26551969],[67076.0,0.33098187],[67056.0,0.6664685]],[[67088.0,0.015],[67089.0,0.014905],[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323442205,[[67083.0,0.014906],[67081.0,0.014906],[67080.0,0.28042669],[67077.0,0.33098187],[67070.0,0.44118806]],[[67087.0,0.015],[67088.0,0.014905],[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323442404,[[67080.0,0.28042669],[67079.0,0.014907],[67077.0,0.014907],[67076.0,0.33098187],[67071.0,0.69528696]],[[67086.0,0.029905],[67091.0,0.014904],[67095.0,0.014903],[67133.0,0.66714288],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323442603,[[67080.0,0.28042669],[67079.0,0.014907],[67077.0,0.014907],[67076.0,0.33098187],[67071.0,0.69528696]],[[67085.0,0.015],[67086.0,0.014905],[67088.0,0.014905],[67091.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323443205,[[67080.0,0.014907],[67079.0,0.28042669],[67077.0,0.014907],[67076.0,0.33098187],[67071.0,0.69528696]],[[67085.0,0.015],[67086.0,0.014905],[67088.0,0.014905],[67091.0,0.014904],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323443611,[[67084.0,0.014906],[67079.0,0.26551969],[67076.0,0.33098187],[67075.0,0.014908],[67071.0,0.69528696]],[[67095.0,0.014903],[67099.0,0.014902],[67104.0,0.55247109],[67110.0,0.0149],[67128.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323443797,[[67088.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67081.0,0.26551969],[67080.0,0.014906]],[[67104.0,0.55247109],[67110.0,0.0149],[67128.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323443798,[[67088.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67081.0,0.26551969],[67080.0,0.014906]],[[67094.0,0.029904],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902],[67104.0,0.55247109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323444003,[[67089.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67081.0,0.26551969],[67080.0,0.014906]],[[67093.0,0.015],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902],[67104.0,0.55247109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323444207,[[67089.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67082.0,0.26551969],[67080.0,0.014906]],[[67092.0,0.015],[67094.0,0.014904],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323444404,[[67089.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67082.0,0.26551969],[67080.0,0.014906]],[[67094.0,0.014904],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323444706,[[67089.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67082.0,0.26551969],[67080.0,0.014906]],[[67094.0,0.014904],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902],[67138.0,1.3006664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323444908,[[67089.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67083.0,0.26551969],[67080.0,0.014906]],[[67093.0,0.015],[67094.0,0.014904],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323445101,[[67083.0,0.26551969],[67080.0,0.014906]],[[67103.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323445102,[[67085.0,0.69528696],[67083.0,0.015],[67082.0,0.26551969],[67080.0,0.014906],[67077.0,0.33098187]],[[67111.0,0.55699948],[67117.0,0.014899],[67128.0,0.946024],[67138.0,1.51089678],[67139.0,1.00163243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323445303,[[67090.0,0.69528696],[67089.0,0.014905],[67088.0,0.26551969],[67086.0,0.015],[67082.0,0.33098187]],[[67111.0,0.0149],[67115.0,0.014899],[67119.0,0.55699948],[67120.0,0.014898],[67124.0,0.74595163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323445502,[[67101.0,0.014902],[67095.0,0.014903],[67093.0,0.97571065],[67091.0,0.015],[67087.0,0.33098187]],[[67107.0,0.014901],[67108.0,0.0149],[67110.0,0.0149],[67117.0,0.014899],[67119.0,0.55699948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323445704,[[67100.0,0.014902],[67099.0,0.014902],[67095.0,0.014903],[67094.0,0.015],[67093.0,0.97571065]],[[67106.0,0.029901],[67108.0,0.0149],[67110.0,0.0149],[67117.0,0.014899],[67119.0,0.55699948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323445909,[[67097.0,0.014903],[67095.0,0.014903],[67094.0,0.015],[67093.0,0.97571065],[67089.0,0.014905]],[[67103.0,0.014902],[67105.0,0.014901],[67106.0,0.029901],[67114.0,0.014899],[67119.0,0.55699948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323446101,[[67097.0,0.014903],[67095.0,0.014903],[67094.0,0.015],[67093.0,0.97571065],[67089.0,0.014905]],[[67102.0,0.015],[67103.0,0.014902],[67105.0,0.014901],[67106.0,0.014901],[67114.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323446302,[[67097.0,0.014903],[67094.0,0.015],[67093.0,0.71019096],[67091.0,0.26551969],[67089.0,0.014905]],[[67102.0,0.015],[67104.0,0.014901],[67106.0,0.014901],[67109.0,0.0149],[67114.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323446503,[[67097.0,0.014903],[67095.0,0.014903],[67094.0,0.015],[67093.0,0.71019096],[67091.0,0.26551969]],[[67102.0,0.015],[67103.0,0.014902],[67106.0,0.014901],[67108.0,0.0149],[67114.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323446701,[[67102.0,0.014902],[67097.0,0.014903],[67095.0,0.014903],[67094.0,0.015],[67093.0,0.69528696]],[[67107.0,0.014901],[67109.0,0.0149],[67112.0,0.0149],[67114.0,0.014899],[67151.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323446996,[[67100.0,0.014902],[67098.0,0.014902],[67097.0,0.014903],[67094.0,0.015],[67093.0,0.69528696]],[[67106.0,0.015],[67107.0,0.014901],[67112.0,0.0149],[67114.0,0.014899],[67151.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323447203,[[67100.0,0.014902],[67098.0,0.014902],[67097.0,0.014903],[67094.0,0.015],[67093.0,0.69528696]],[[67105.0,0.015],[67107.0,0.014901],[67112.0,0.0149],[67113.0,0.08528031],[67114.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323447404,[[67100.0,0.014902],[67097.0,0.014903],[67094.0,0.015],[67093.0,0.69528696]],[[67105.0,0.015],[67107.0,0.014901],[67112.0,0.0149],[67113.0,0.08528031],[67114.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323447405,[[67101.0,0.014902],[67100.0,0.014902],[67097.0,0.014903],[67094.0,0.015],[67093.0,0.69528696]],[[67105.0,0.015],[67112.0,0.0149],[67113.0,0.08528031],[67114.0,0.014899],[67136.0,0.24758511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323447603,[[67107.0,0.0149],[67098.0,0.71018996],[67094.0,0.015],[67088.0,0.014905],[67062.0,1.32866226]],[[67115.0,0.014899],[67117.0,0.014898],[67130.0,0.014896],[67137.0,0.744723],[67174.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323447906,[[67107.0,0.0149],[67103.0,0.029901],[67099.0,0.71018896],[67096.0,0.26551969],[67091.0,0.33098187]],[[67115.0,0.015],[67119.0,0.014898],[67122.0,0.014897],[67128.0,0.014896],[67129.0,0.55788024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323448113,[[67107.0,0.0149],[67103.0,0.029901],[67099.0,0.71018896],[67091.0,0.33098187]],[[67115.0,0.015],[67119.0,0.014898],[67122.0,0.014897],[67128.0,0.014896],[67129.0,0.55788024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323448114,[[67112.0,0.014899],[67111.0,0.0149],[67107.0,0.0149],[67106.0,0.015],[67103.0,0.014901]],[[67117.0,0.015],[67118.0,0.014898],[67119.0,0.014898],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323448299,[[67112.0,0.014899],[67109.0,0.0149],[67106.0,0.015],[67103.0,0.014901],[67096.0,0.26551969]],[[67117.0,0.015],[67119.0,0.014898],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323448300,[[67112.0,0.014899],[67109.0,0.0149],[67106.0,0.015],[67103.0,0.014901],[67096.0,0.26551969]],[[67117.0,0.015],[67119.0,0.014898],[67122.0,0.014897],[67125.0,0.015097],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323448505,[[67114.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67106.0,0.015],[67103.0,0.014901]],[[67116.0,0.015],[67120.0,0.014898],[67122.0,0.014897],[67125.0,0.015097],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323448705,[[67114.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67106.0,0.015],[67103.0,0.014901]],[[67115.0,0.015],[67119.0,0.014898],[67120.0,0.014898],[67125.0,0.015097],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449012,[[67103.0,0.014901]],[[67115.0,0.015],[67119.0,0.014898],[67120.0,0.014898],[67125.0,0.015097],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449013,[[67125.0,0.69528696],[67113.0,0.014899],[67104.0,0.745085],[67100.0,0.26551969],[67095.0,0.33098187]],[[67151.0,0.57490345],[67166.0,0.744409],[67167.0,0.44568003],[67174.0,0.5559524],[67175.0,0.744307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449206,[[67118.0,0.015],[67117.0,0.69528696],[67116.0,0.014899],[67111.0,0.26551969],[67106.0,0.34588287]],[[67166.0,0.744409],[67167.0,0.44568003],[67175.0,0.744307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449207,[[67118.0,0.015],[67117.0,0.69528696],[67116.0,0.014899],[67111.0,0.26551969],[67106.0,0.34588287]],[[67143.0,0.5902235],[67150.0,0.015],[67152.0,0.014891],[67162.0,0.744446],[67166.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449403,[[67130.0,0.71018296],[67128.0,0.014896],[67125.0,0.014897],[67120.0,0.014898],[67119.0,0.015]],[[67139.0,0.014894],[67145.0,0.1567812],[67146.0,0.1567812],[67148.0,0.1716732],[67151.0,0.1567812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449708,[[67128.0,0.014896],[67120.0,0.014898]],[[67151.0,0.1567812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449709,[[67141.0,0.014893],[67136.0,0.014894],[67135.0,0.69528696],[67132.0,0.014895],[67128.0,0.015]],[[67169.0,0.5902245],[67174.0,0.014886],[67175.0,0.744306],[67181.0,0.24813842],[67186.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449907,[[67132.0,0.014895],[67128.0,0.015]],[[67174.0,0.014886],[67181.0,0.24813842],[67186.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323449908,[[67133.0,0.014895],[67132.0,0.014895],[67128.0,0.014896],[67126.0,0.69528696],[67124.0,0.26551969]],[[67140.0,0.014893],[67143.0,0.014893],[67146.0,0.014892],[67155.0,0.5902245],[67156.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323450113,[[67130.0,0.01504],[67129.0,0.014896],[67126.0,0.69528696],[67124.0,0.26551969],[67118.0,0.33098187]],[[67142.0,0.01504],[67145.0,0.014892],[67149.0,0.014891],[67153.0,0.014891],[67155.0,0.5902245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323450408,[[67142.0,0.014893],[67138.0,0.014894],[67133.0,0.69528696],[67131.0,0.029935],[67122.0,0.26551969]],[[67146.0,0.01504],[67149.0,0.014892],[67151.0,0.014891],[67154.0,0.01489],[67160.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323450607,[[67137.0,0.01504],[67136.0,0.014894],[67133.0,0.69528696],[67131.0,0.014895],[67123.0,0.26551969]],[[67146.0,0.01504],[67149.0,0.014892],[67154.0,0.01489],[67160.0,0.014889],[67171.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323450808,[[67141.0,0.014893],[67138.0,0.014894],[67137.0,0.01504],[67136.0,0.014894],[67133.0,0.69528696]],[[67145.0,0.01504],[67148.0,0.014892],[67149.0,0.014891],[67152.0,0.014891],[67159.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323451111,[[67141.0,0.014893],[67137.0,0.01504],[67136.0,0.014894],[67133.0,0.69528696],[67069.0,0.77754659]],[[67151.0,0.014891],[67152.0,0.014891],[67159.0,0.014889],[67178.0,0.27159341],[67212.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323451305,[[67142.0,0.014893],[67139.0,0.014893],[67137.0,0.01504],[67136.0,0.014894],[67133.0,0.69528696]],[[67149.0,0.014891],[67150.0,0.01504],[67151.0,0.014891],[67152.0,0.014891],[67159.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323451508,[[67137.0,0.01504],[67133.0,0.69528696],[67117.0,0.33098187],[67095.0,0.55539042],[67084.0,0.6664685]],[[67147.0,0.014892],[67148.0,0.014892],[67150.0,0.01504],[67152.0,0.014891],[67159.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323451712,[[67137.0,0.01504],[67135.0,0.014894],[67133.0,0.71018196],[67130.0,0.014895],[67126.0,0.014896]],[[67148.0,0.014892],[67150.0,0.01504],[67159.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323451713,[[67137.0,0.01504],[67135.0,0.014894],[67133.0,0.71018196],[67130.0,0.014895],[67126.0,0.014896]],[[67142.0,0.014893],[67143.0,0.014893],[67148.0,0.014892],[67150.0,0.029931],[67156.0,0.60926957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323451911,[[67135.0,0.014894],[67133.0,0.71018196],[67132.0,0.01504],[67130.0,0.014895],[67126.0,0.014896]],[[67141.0,0.01504],[67142.0,0.014893],[67143.0,0.014893],[67148.0,0.014892],[67150.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323452109,[[67138.0,0.69528696],[67134.0,0.014895],[67132.0,0.01504],[67128.0,0.25377332],[67119.0,0.26551969]],[[67178.0,0.62493995],[67181.0,0.00074426],[67224.0,0.66714288],[67230.0,2.04591987],[67241.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323452303,[[67140.0,0.014893],[67125.0,0.69528696],[67124.0,0.26551969],[67121.0,0.014898],[67118.0,0.33098187]],[[67147.0,0.014892],[67158.0,0.62513995],[67159.0,0.014889],[67169.0,0.014887],[67177.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323452503,[[67129.0,0.01504],[67125.0,0.71018396],[67122.0,0.26551969],[67117.0,0.33098187],[67114.0,0.014899]],[[67145.0,0.014892],[67148.0,0.014892],[67150.0,0.01504],[67155.0,0.01489],[67158.0,0.62513995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323452711,[[67142.0,0.014893],[67137.0,0.014894],[67135.0,0.69528696],[67134.0,0.014895],[67130.0,0.01504]],[[67151.0,0.014891],[67170.0,0.62513995],[67171.0,0.014887],[67209.0,0.44568003],[67210.0,1.19308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323452912,[[67130.0,0.01504]],[[67151.0,0.014891],[67170.0,0.62513995],[67171.0,0.014887],[67209.0,0.44568003],[67210.0,1.19308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323452913,[[67129.0,0.014896],[67126.0,0.01504],[67124.0,0.014897],[67123.0,0.69528696],[67121.0,0.26551969]],[[67137.0,0.014894],[67139.0,0.014894],[67142.0,0.014893],[67148.0,0.014892],[67150.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323453210,[[67128.0,0.014896],[67126.0,0.01504],[67125.0,0.014897],[67124.0,0.014897],[67123.0,0.69528696]],[[67136.0,0.014894],[67139.0,0.029934],[67148.0,0.014892],[67157.0,0.17193241],[67162.0,0.32086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323453409,[[67129.0,0.014896],[67126.0,0.01504],[67124.0,0.014897],[67123.0,0.69528696],[67102.0,0.03671161]],[[67138.0,0.044828],[67141.0,0.014893],[67148.0,0.014892],[67163.0,0.47716],[67171.0,1.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323453713,[[67127.0,0.01504],[67125.0,0.014896],[67123.0,0.69528696],[67122.0,0.014897],[67116.0,0.014898]],[[67132.0,0.014895],[67133.0,0.014895],[67136.0,0.014894],[67137.0,0.01504],[67141.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323454012,[[67130.0,0.014895],[67129.0,0.001],[67128.0,0.014896],[67126.0,0.01504],[67125.0,0.014896]],[[67136.0,0.014894],[67137.0,0.01504],[67138.0,0.014894],[67141.0,0.014893],[67149.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323454207,[[67129.0,0.015896],[67126.0,0.029936],[67125.0,0.014896],[67109.0,0.0149],[67075.0,0.6664685]],[[67137.0,0.029934],[67138.0,0.014894],[67146.0,0.014892],[67203.0,0.44568003],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323454408,[[67129.0,0.001],[67128.0,0.014896],[67126.0,0.014896],[67125.0,0.014896],[67112.0,0.26551969]],[[67134.0,0.014895],[67136.0,0.014894],[67137.0,0.01504],[67138.0,0.014894],[67146.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323454608,[[67119.0,0.029938],[67115.0,0.69528696],[67114.0,0.014899],[67107.0,0.26551969],[67102.0,0.36769348]],[[67126.0,0.014897],[67128.0,0.014896],[67130.0,0.014896],[67133.0,0.01504],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323454909,[[67120.0,0.014898],[67119.0,0.029938],[67115.0,0.69528696],[67114.0,0.014899],[67106.0,0.26551969]],[[67128.0,0.014896],[67130.0,0.014896],[67133.0,0.029935],[67136.0,0.014894],[67180.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455105,[[67120.0,0.014898],[67118.0,0.014898],[67116.0,0.014899],[67115.0,0.69528696],[67109.0,0.0149]],[[67126.0,0.014896],[67128.0,0.014896],[67129.0,0.014896],[67133.0,0.01504],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455307,[[67111.0,0.0149],[67107.0,0.26551969]],[[67126.0,0.014896],[67129.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455308,[[67111.0,0.0149],[67107.0,0.26551969],[67106.0,0.69528696],[67105.0,0.014901],[67102.0,0.33098187]],[[67121.0,0.014898],[67125.0,0.014897],[67126.0,0.01504],[67129.0,0.014896],[67137.0,0.57523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455509,[[67115.0,0.014899],[67112.0,0.01504],[67110.0,0.0149],[67106.0,0.69528696],[67105.0,0.014901]],[[67125.0,0.014897],[67126.0,0.01504],[67129.0,0.014896],[67137.0,0.57523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455510,[[67115.0,0.014899],[67112.0,0.01504],[67110.0,0.0149],[67106.0,0.69528696],[67105.0,0.014901]],[[67122.0,0.014897],[67125.0,0.014897],[67126.0,0.01504],[67129.0,0.014896],[67137.0,0.57523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455712,[[67117.0,0.014898],[67115.0,0.029939],[67112.0,0.014899],[67106.0,0.69528696],[67105.0,0.014901]],[[67125.0,0.014897],[67126.0,0.01504],[67129.0,0.014896],[67137.0,0.57523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455713,[[67117.0,0.014898],[67115.0,0.029939],[67112.0,0.014899],[67106.0,0.69528696],[67105.0,0.014901]],[[67123.0,0.014897],[67125.0,0.014897],[67126.0,0.01504],[67129.0,0.014896],[67133.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323455903,[[67117.0,0.014898],[67115.0,0.014899],[67114.0,0.01504],[67112.0,0.014899],[67106.0,0.69528696]],[[67122.0,0.014897],[67125.0,0.014897],[67126.0,0.01504],[67129.0,0.014896],[67133.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323456206,[[67108.0,0.0149],[67107.0,0.01504],[67106.0,0.014901],[67103.0,0.014901],[67097.0,0.26655543]],[[67115.0,0.014899],[67117.0,0.014899],[67119.0,0.014898],[67122.0,0.01504],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323456514,[[67110.0,0.0149],[67103.0,0.014901],[67098.0,0.69528696],[67093.0,0.26551969],[67092.0,0.03812666]],[[67117.0,0.01504],[67120.0,0.014898],[67122.0,0.014897],[67128.0,0.014896],[67175.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323456702,[[67110.0,0.0149],[67107.0,0.014901],[67106.0,0.01504],[67103.0,0.014901],[67098.0,0.69528696]],[[67117.0,0.01504],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323456703,[[67110.0,0.0149],[67107.0,0.014901],[67106.0,0.01504],[67103.0,0.014901],[67098.0,0.69528696]],[[67117.0,0.01504],[67118.0,0.014898],[67122.0,0.014897],[67128.0,0.014896],[67166.0,0.03804338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323456906,[[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.014901],[67103.0,0.014901]],[[67116.0,0.014899],[67117.0,0.01504],[67118.0,0.014898],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323457113,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67103.0,0.014901],[60000.0,1.0345]],[[67117.0,0.01504],[67118.0,0.014898],[67120.0,0.014898],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323457310,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.014901]],[[67117.0,0.01504],[67118.0,0.014898],[67120.0,0.014898],[67122.0,0.015897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323457609,[[67112.0,0.014899],[67108.0,0.0149],[67106.0,0.014901],[67103.0,0.014901],[67092.0,0.26551969]],[[67117.0,0.029938],[67120.0,0.014898],[67122.0,0.015897],[67128.0,0.014896],[67175.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323457815,[[67112.0,0.014899],[67109.0,0.0149],[67106.0,0.029941],[67103.0,0.014901],[67092.0,0.26551969]],[[67117.0,0.029938],[67120.0,0.014898],[67122.0,0.015897],[67128.0,0.014896],[67147.0,0.744616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323458212,[[67112.0,0.014899],[67109.0,0.0149],[67106.0,0.029941],[67103.0,0.014901],[67097.0,0.17618912]],[[67117.0,0.029938],[67120.0,0.014898],[67122.0,0.015897],[67128.0,0.014896],[67147.0,0.744616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323458406,[[67106.0,0.029941]],[[67122.0,0.015897],[67147.0,0.744616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323458407,[[67106.0,0.01504],[67105.0,0.75705762],[67098.0,0.17618912],[67094.0,0.26551969],[67093.0,0.014904]],[[67122.0,0.014898],[67123.0,0.014897],[67134.0,0.014895],[67139.0,0.56253679],[67143.0,0.47708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323458724,[[67112.0,0.014899],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.74215662],[67101.0,0.014902]],[[67119.0,0.014898],[67121.0,0.014898],[67122.0,0.015897],[67123.0,0.01504],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323458907,[[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.74215662],[67101.0,0.014902]],[[67119.0,0.014898],[67121.0,0.014898],[67122.0,0.015897],[67123.0,0.01504],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323458908,[[67113.0,0.014899],[67110.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.74215662]],[[67118.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67122.0,0.015897],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323459104,[[67110.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.74215662]],[[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.015897],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323459105,[[67111.0,0.0149],[67110.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.74215662]],[[67118.0,0.029938],[67119.0,0.014898],[67122.0,0.015897],[67124.0,0.014897],[67166.0,0.77383596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323459309,[[67112.0,0.014899],[67110.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.74215662]],[[67118.0,0.029938],[67119.0,0.014898],[67122.0,0.015897],[67124.0,0.014897],[67166.0,0.03804338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323459506,[[67108.0,0.0149],[67106.0,0.014901],[67103.0,0.014901],[67097.0,0.74215662],[67093.0,0.28042369]],[[67114.0,0.014899],[67118.0,0.045835],[67124.0,0.014897],[67132.0,0.56002386],[67166.0,0.03804338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323459705,[[67109.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.014901],[67097.0,0.74215662]],[[67116.0,0.014899],[67117.0,0.014898],[67118.0,0.045835],[67120.0,0.014898],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323460016,[[67110.0,0.0149],[67108.0,0.0149],[67103.0,0.014901],[67097.0,0.74215662],[67070.0,0.6664685]],[[67115.0,0.014899],[67117.0,0.014898],[67118.0,0.045835],[67120.0,0.014898],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323460211,[[67111.0,0.0149],[67110.0,0.0149],[67105.0,0.029941],[67097.0,0.74215662],[67083.0,0.08465255]],[[67116.0,0.014899],[67118.0,0.01504],[67119.0,0.014898],[67120.0,0.014898],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323460405,[[67111.0,0.0149],[67108.0,0.0149],[67105.0,0.029941],[67097.0,0.74215662],[67083.0,0.08465255]],[[67116.0,0.014899],[67117.0,0.030795],[67118.0,0.01504],[67119.0,0.014898],[67120.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323460713,[[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67105.0,0.014901],[67097.0,0.74215662]],[[67116.0,0.014899],[67117.0,0.030795],[67118.0,0.01504],[67119.0,0.014898],[67120.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323460915,[[67111.0,0.0149],[67109.0,0.0149],[67106.0,0.029941],[67099.0,0.17618912],[67097.0,0.74215662]],[[67117.0,0.045694],[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323462217,[[67111.0,0.0149],[67106.0,0.029941],[67099.0,0.17618912],[67097.0,0.74215662]],[[67117.0,0.045694],[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.014897],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323462218,[[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67099.0,0.17618912],[67097.0,0.74215662]],[[67117.0,0.030795],[67118.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67122.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323462418,[[67113.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67099.0,0.17618912]],[[67117.0,0.030795],[67118.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67122.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323462619,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67099.0,0.17618912]],[[67117.0,0.030795],[67118.0,0.029938],[67119.0,0.014898],[67122.0,0.014897],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323462921,[[67111.0,0.0149],[67109.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67099.0,0.17618912]],[[67117.0,0.045693],[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.014897],[67202.0,0.91758569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323463223,[[67111.0,0.0149],[67109.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.014897],[67202.0,0.91758569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323463616,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.014897],[67202.0,0.91758569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323463814,[[67113.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.030795],[67118.0,0.029938],[67122.0,0.014897],[67202.0,0.91758569],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323464014,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.029938],[67122.0,0.014897],[67202.0,0.91758569],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323464214,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.029938],[67122.0,0.014897],[67167.0,0.44568003],[67202.0,0.91758569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323464520,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.029938],[67122.0,0.014897],[67167.0,0.44568003],[67174.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323465018,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.01504],[67120.0,0.014898],[67122.0,0.014897],[67167.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323465413,[[67112.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67106.0,0.01504],[67103.0,0.74215662]],[[67117.0,0.045693],[67118.0,0.01504],[67120.0,0.014898],[67122.0,0.014897],[67138.0,0.0868788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323465817,[[67114.0,0.014899],[67107.0,0.014901],[67106.0,0.01504],[67103.0,0.74215662],[67101.0,0.17618912]],[[67117.0,0.030795],[67118.0,0.01504],[67119.0,0.014898],[67122.0,0.014897],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323466421,[[67115.0,0.014899],[67114.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67117.0,0.030795],[67118.0,0.01504],[67120.0,0.014898],[67121.0,0.014898],[67126.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323466621,[[67115.0,0.014899],[67114.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67117.0,0.030795],[67120.0,0.014898],[67123.0,0.014897],[67126.0,0.014896],[67174.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323466816,[[67115.0,0.014899],[67114.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67116.0,0.01504],[67117.0,0.030795],[67120.0,0.014898],[67123.0,0.014897],[67126.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323467017,[[67115.0,0.014899],[67114.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67116.0,0.01504],[67117.0,0.030795],[67120.0,0.014898],[67122.0,0.014897],[67126.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323467214,[[67115.0,0.014899],[67113.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67116.0,0.01504],[67117.0,0.030795],[67120.0,0.014898],[67122.0,0.014897],[67126.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323467624,[[67115.0,0.014899],[67113.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67117.0,0.030795],[67120.0,0.014898],[67122.0,0.014897],[67124.0,0.014897],[67180.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323467921,[[67115.0,0.014899],[67113.0,0.014899],[67111.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67116.0,0.01504],[67117.0,0.030795],[67120.0,0.014898],[67122.0,0.014897],[67124.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323468218,[[67114.0,0.014899],[67111.0,0.0149],[67109.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67117.0,0.030795],[67119.0,0.014898],[67120.0,0.014898],[67124.0,0.014897],[67165.0,0.64688003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323468419,[[67114.0,0.014899],[67111.0,0.0149],[67109.0,0.0149],[67107.0,0.014901],[67106.0,0.01504]],[[67116.0,0.01504],[67119.0,0.014898],[67120.0,0.014898],[67124.0,0.014897],[67165.0,0.64688003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323468619,[[67108.0,0.74215662],[67106.0,0.01504],[67104.0,0.17618912],[67099.0,0.014902],[67097.0,0.45008187]],[[67126.0,0.014896],[67136.0,0.014894],[67140.0,0.014893],[67165.0,0.2012],[67166.0,0.48372341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323468921,[[67108.0,0.74215662],[67106.0,0.01504],[67099.0,0.014902]],[[67126.0,0.014896],[67136.0,0.014894],[67140.0,0.014893],[67165.0,0.2012],[67166.0,0.48372341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323468922,[[67120.0,0.01479786],[67118.0,0.014898],[67116.0,0.014899],[67111.0,0.0149],[67108.0,0.74215662]],[[67125.0,0.01504],[67126.0,0.014896],[67128.0,0.014896],[67131.0,0.014895],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323469321,[[67120.0,0.01479786],[67118.0,0.014898],[67116.0,0.014899],[67112.0,0.01504],[67111.0,0.0149]],[[67125.0,0.01504],[67126.0,0.014896],[67128.0,0.014896],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323469322,[[67120.0,0.01479786],[67118.0,0.014898],[67116.0,0.014899],[67112.0,0.01504],[67111.0,0.0149]],[[67124.0,0.01504],[67125.0,0.014897],[67126.0,0.014896],[67128.0,0.014896],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323469520,[[67120.0,0.01479786],[67118.0,0.014898],[67116.0,0.014899],[67112.0,0.01504],[67111.0,0.0149]],[[67124.0,0.01504],[67125.0,0.014897],[67128.0,0.014896],[67130.0,0.014896],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323469818,[[67120.0,0.01479786],[67118.0,0.014898],[67116.0,0.014899],[67112.0,0.01504],[67111.0,0.0149]],[[67125.0,0.014897],[67128.0,0.014896],[67130.0,0.014896],[67136.0,0.014894],[67181.0,0.66788714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323470014,[[67120.0,0.01479786],[67118.0,0.014898],[67116.0,0.014899],[67112.0,0.01504],[67111.0,0.0149]],[[67123.0,0.01504],[67125.0,0.014897],[67128.0,0.014896],[67130.0,0.014896],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323470215,[[67119.0,0.014898],[67114.0,0.74215662],[67112.0,0.01504],[67108.0,0.17618912],[67105.0,0.014901]],[[67147.0,0.014892],[67167.0,0.44568003],[67213.0,1.11190481],[79200.0,1.0],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323470424,[[67123.0,0.014897],[67121.0,0.014898],[67116.0,0.01504],[67115.0,0.014899],[67114.0,0.74215662]],[[67131.0,0.014895],[67136.0,0.014894],[67139.0,0.01504],[67147.0,0.014892],[67170.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323470720,[[67110.0,0.19122912],[67107.0,0.28042069],[67106.0,0.74215662],[67102.0,0.014902],[67093.0,0.014904]],[[67123.0,0.014897],[67126.0,0.014897],[67130.0,0.01504],[67133.0,0.52899754],[67135.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323470924,[[67113.0,0.014899],[67110.0,0.01504],[67109.0,0.0149],[67108.0,0.17618912],[67106.0,0.74215662]],[[67120.0,0.014898],[67121.0,0.014898],[67122.0,0.01504],[67123.0,0.014897],[67126.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323471119,[[67108.0,0.17618912],[67106.0,0.74215662]],[[67120.0,0.014898],[67121.0,0.014898],[67122.0,0.01504],[67123.0,0.014897],[67126.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323471120,[[67106.0,0.01504],[67102.0,0.26551969],[67101.0,0.014902],[67098.0,1.07313849],[67095.0,0.1191]],[[67114.0,0.014899],[67117.0,0.014899],[67121.0,0.014898],[67122.0,0.01504],[67126.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323471425,[[67109.0,0.0149],[67106.0,0.014901],[67104.0,0.01504],[67101.0,0.014902],[67098.0,1.00767631]],[[67115.0,0.01504],[67117.0,0.014898],[67121.0,0.014898],[67125.0,0.014897],[67126.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323471620,[[67109.0,0.0149],[67106.0,0.014901],[67104.0,0.01504],[67101.0,0.014902],[67099.0,0.26551969]],[[67115.0,0.01504],[67117.0,0.014898],[67121.0,0.014898],[67125.0,0.014897],[67126.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323471923,[[67102.0,0.01504],[67101.0,0.014902],[67097.0,0.014903],[67095.0,0.38461969],[67092.0,0.33098187]],[[67109.0,0.0149],[67112.0,0.0149],[67115.0,0.01504],[67116.0,0.014899],[67119.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323472119,[[67101.0,0.014902],[67097.0,0.014903],[67095.0,0.38461969],[67091.0,1.08804249],[67085.0,0.014905]],[[67108.0,0.0149],[67110.0,0.01504],[67112.0,0.0149],[67116.0,0.014899],[67119.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323472325,[[67097.0,0.014903],[67095.0,0.38461969],[67091.0,1.08804249],[67085.0,0.014905]],[[67108.0,0.0149],[67110.0,0.01504],[67112.0,0.0149],[67116.0,0.014899],[67119.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323472326,[[67102.0,0.014902],[67099.0,0.014902],[67098.0,0.01504],[67097.0,0.014903],[67096.0,0.26551969]],[[67108.0,0.0149],[67110.0,0.01504],[67112.0,0.0149],[67116.0,0.014899],[67119.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323472621,[[67103.0,0.014901],[67102.0,0.014902],[67099.0,0.014902],[67098.0,0.01504],[67097.0,0.014903]],[[67109.0,0.0149],[67110.0,0.01504],[67112.0,0.0149],[67116.0,0.014899],[67119.0,0.54297361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323472821,[[67103.0,0.014901],[67102.0,0.014902],[67099.0,0.014902],[67098.0,0.01504],[67097.0,0.014903]],[[67108.0,0.01504],[67109.0,0.0149],[67112.0,0.0149],[67114.0,0.014899],[67119.0,0.54297361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323473615,[[67103.0,0.014901],[67102.0,0.014902],[67099.0,0.014902],[67098.0,0.01504],[67097.0,0.014903]],[[67108.0,0.01504],[67109.0,0.0149],[67111.0,0.0149],[67114.0,0.014899],[67119.0,0.54297361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323473816,[[67101.0,0.014902],[67100.0,0.014902],[67098.0,0.01504],[67097.0,0.014903],[67092.0,0.34588587]],[[67107.0,0.014901],[67108.0,0.01504],[67111.0,0.0149],[67116.0,0.014899],[67119.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323474122,[[67101.0,0.014902],[67100.0,0.014902],[67098.0,0.01504],[67097.0,0.014903],[67095.0,0.26551969]],[[67107.0,0.014901],[67108.0,0.01504],[67111.0,0.0149],[67116.0,0.014899],[67119.0,0.52807561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323474322,[[67097.0,0.014903],[67096.0,0.26551969],[67095.0,0.029943],[67077.0,0.745378],[67075.0,0.1191]],[[67105.0,0.014901],[67107.0,0.014901],[67108.0,0.01504],[67109.0,0.0149],[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323474626,[[67100.0,0.014902],[67099.0,0.014902],[67096.0,0.26551969],[67095.0,0.029943],[67077.0,0.745378]],[[67104.0,0.01504],[67106.0,0.014901],[67107.0,0.014901],[67109.0,0.0149],[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323474826,[[67101.0,0.014902],[67097.0,0.014903],[67095.0,0.28055969],[67092.0,0.014904],[67091.0,1.07313849]],[[67104.0,0.01504],[67107.0,0.014901],[67109.0,0.0149],[67111.0,0.0149],[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475026,[[67102.0,0.014902],[67101.0,0.014902],[67097.0,0.014903],[67095.0,0.28055969],[67092.0,0.34588587]],[[67104.0,0.01504],[67107.0,0.014901],[67109.0,0.0149],[67111.0,0.0149],[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475226,[[67102.0,0.014902],[67101.0,0.014902],[67097.0,0.014903],[67096.0,0.26551969],[67095.0,0.01504]],[[67104.0,0.01504],[67107.0,0.014901],[67109.0,0.0149],[67111.0,0.0149],[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475423,[[67097.0,0.014903]],[[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475424,[[67108.0,0.0149],[67099.0,0.01504],[67098.0,0.74215662],[67097.0,0.26551969],[67093.0,0.33098187]],[[67114.0,0.014899],[67115.0,0.014899],[67117.0,0.014898],[67125.0,0.014897],[67128.0,0.53820859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475619,[[67114.0,0.014899],[67112.0,0.014899],[67104.0,0.014901],[67103.0,0.75719662],[67097.0,0.28042269]],[[67120.0,0.014898],[67121.0,0.014898],[67124.0,0.014897],[67128.0,0.53820859],[67138.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475828,[[67115.0,0.014899],[67112.0,0.014899],[67104.0,0.029941],[67103.0,0.74215662],[67100.0,0.26551969]],[[67120.0,0.014898],[67124.0,0.014897],[67128.0,0.53820859],[67138.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323475829,[[67115.0,0.014899],[67112.0,0.014899],[67104.0,0.029941],[67103.0,0.74215662],[67100.0,0.26551969]],[[67120.0,0.014898],[67122.0,0.014897],[67124.0,0.014897],[67128.0,0.53820859],[67138.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323476020,[[67115.0,0.014899],[67113.0,0.014899],[67112.0,0.014899],[67104.0,0.029941],[67103.0,1.00767631]],[[67119.0,0.01504],[67120.0,0.014898],[67122.0,0.014897],[67124.0,0.014897],[67128.0,0.53820859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323476221,[[67115.0,0.014899],[67113.0,0.014899],[67112.0,0.014899],[67104.0,0.29546069],[67103.0,0.74215662]],[[67120.0,0.014898],[67122.0,0.014897],[67124.0,0.014897],[67128.0,0.53820859],[67164.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323476421,[[67112.0,0.74215662],[67111.0,0.0149],[67109.0,0.01504],[67105.0,0.26551969],[67101.0,0.33098187]],[[67136.0,0.55425043],[67144.0,0.014893],[67158.0,0.44568003],[67164.0,0.5559524],[67169.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323476726,[[67123.0,0.014897],[67115.0,0.74215662],[67114.0,0.014899],[67113.0,0.01504],[67109.0,0.26551969]],[[67129.0,0.014896],[67134.0,0.014895],[67136.0,0.55425043],[67144.0,0.014893],[67162.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323476923,[[67123.0,0.014897],[67121.0,0.014897],[67118.0,0.014898],[67115.0,0.74215662],[67114.0,0.014899]],[[67128.0,0.01504],[67129.0,0.014896],[67131.0,0.014895],[67134.0,0.014895],[67136.0,0.55425043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323477227,[[67123.0,0.014897],[67121.0,0.014897],[67118.0,0.014898],[67115.0,0.74215662],[67114.0,0.014899]],[[67128.0,0.014896],[67129.0,0.014896],[67131.0,0.014895],[67136.0,0.55425043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323477228,[[67123.0,0.014897],[67121.0,0.014897],[67118.0,0.014898],[67115.0,0.74215662],[67114.0,0.014899]],[[67128.0,0.014896],[67129.0,0.014896],[67131.0,0.014895],[67136.0,0.55425043],[67196.0,2.00142866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323477433,[[67123.0,0.014897],[67121.0,0.014897],[67118.0,0.014898],[67115.0,0.74215662],[67114.0,0.014899]],[[67127.0,0.01504],[67128.0,0.014896],[67129.0,0.014896],[67131.0,0.014895],[67136.0,0.55425043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323477818,[[67114.0,0.014899]],[[67127.0,0.01504],[67128.0,0.014896],[67129.0,0.014896],[67131.0,0.014895],[67136.0,0.55425043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323477819,[[67111.0,0.0149],[67109.0,0.0149],[67108.0,0.26551969],[67105.0,0.33098187],[67100.0,0.75705862]],[[67125.0,0.55318217],[67126.0,0.01504],[67134.0,0.014895],[67141.0,0.08494343],[67160.0,0.69848952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323478026,[[67111.0,0.0149],[67109.0,0.0149],[67108.0,0.01504],[67107.0,0.26551969],[67106.0,0.014901]],[[67117.0,0.014898],[67123.0,0.014897],[67124.0,0.01504],[67125.0,0.55318217],[67134.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323478228,[[67112.0,0.014899],[67111.0,0.0149],[67109.0,0.0149],[67108.0,0.01504],[67107.0,0.26551969]],[[67116.0,0.01504],[67117.0,0.014898],[67119.0,0.014898],[67121.0,0.014898],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323478428,[[67112.0,0.014899],[67110.0,0.0149],[67108.0,0.01504],[67107.0,0.28042069],[67082.0,0.7855685]],[[67116.0,0.01504],[67118.0,0.014898],[67119.0,0.014898],[67121.0,0.014898],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323478929,[[67112.0,0.029798],[67108.0,0.01504],[67107.0,0.014901],[67106.0,0.26551969],[67103.0,0.34588287]],[[67116.0,0.01504],[67118.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323479130,[[67113.0,0.014899],[67112.0,0.014899],[67111.0,0.001],[67108.0,0.01504],[67107.0,0.014901]],[[67116.0,0.01504],[67118.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323479329,[[67113.0,0.014899],[67112.0,0.014899],[67111.0,0.001],[67109.0,0.0149],[67108.0,0.01504]],[[67116.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323479630,[[67113.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67108.0,0.01504],[67023.0,1.56388046]],[[67116.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323479927,[[67113.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67108.0,0.01504],[67037.0,1.33293701]],[[67116.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323480122,[[67113.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67108.0,0.01504],[67037.0,1.33293701]],[[67116.0,0.01504],[67119.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323480123,[[67113.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67108.0,0.01504],[67037.0,1.33293701]],[[67116.0,0.01504],[67119.0,0.029796],[67123.0,0.014897],[67125.0,0.56807917],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323480323,[[67113.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67108.0,0.01504],[67107.0,0.26551969]],[[67116.0,0.01504],[67119.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323480724,[[67111.0,0.0149],[67109.0,0.0149],[67106.0,0.29546069],[67079.0,0.74036769],[60144.0,1.0]],[[67116.0,0.01504],[67117.0,0.014898],[67119.0,0.014898],[67121.0,0.014898],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323480926,[[67111.0,0.0298],[67106.0,0.29546069],[67079.0,0.74036769],[66853.0,0.00124728],[60144.0,1.0]],[[67116.0,0.01504],[67117.0,0.014898],[67119.0,0.014898],[67121.0,0.014898],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323481235,[[67112.0,0.014899],[67111.0,0.0298],[67106.0,0.29546069],[67079.0,0.74036769],[66853.0,0.00124728]],[[67116.0,0.01504],[67117.0,0.014898],[67119.0,0.014898],[67121.0,0.014898],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323481236,[[67112.0,0.014899],[67111.0,0.0149],[67106.0,0.29546069],[67079.0,0.74036769],[66853.0,0.00124728]],[[67116.0,0.01504],[67117.0,0.014898],[67119.0,0.014898],[67121.0,0.014898],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323481529,[[67113.0,0.014899],[67111.0,0.0149],[67108.0,0.0149],[67107.0,0.26551969],[67106.0,0.01504]],[[67116.0,0.01504],[67118.0,0.014898],[67121.0,0.014898],[67123.0,0.014897],[67125.0,0.56807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323481830,[[67118.0,0.014898],[67116.0,0.014899],[67114.0,0.014899],[67107.0,1.00767631],[67106.0,0.01504]],[[67124.0,0.014897],[67125.0,0.014897],[67127.0,0.014896],[67133.0,0.56254846],[67140.0,0.47708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323482028,[[67105.0,0.33098187],[67098.0,0.44391963],[67091.0,0.55539042],[67084.0,0.7855685],[67083.0,0.47708]],[[67124.0,0.54765346],[67125.0,0.014897],[67127.0,0.014896],[67140.0,0.47708],[67141.0,0.08494343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323482228,[[67071.0,0.75735832],[67067.0,0.01491],[67060.0,0.014911],[67054.0,0.014912],[67043.0,0.6664685]],[[67123.0,0.17285507],[67124.0,0.03759455],[67137.0,0.06572609],[67140.0,0.47708],[67142.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323482523,[[67070.0,0.77244418],[67069.0,0.014909],[67063.0,0.01491],[67055.0,0.2567924],[67054.0,0.014912]],[[67122.0,0.25451195],[67123.0,0.57951873],[67124.0,0.03759455],[67126.0,0.44568003],[67137.0,0.06572609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323482730,[[67075.0,0.01508],[67072.0,0.014908],[67070.0,0.75753518],[67066.0,0.01491],[67063.0,0.01491]],[[67084.0,0.014906],[67090.0,0.014905],[67098.0,0.014903],[67121.0,0.25451195],[67123.0,1.02519876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483030,[[67075.0,0.01508],[67073.0,0.014908],[67072.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67084.0,0.014906],[67090.0,0.014905],[67098.0,0.014903],[67121.0,0.25451195],[67123.0,1.02519876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483031,[[67075.0,0.01508],[67073.0,0.014908],[67072.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905],[67098.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483220,[[67075.0,0.01508],[67072.0,0.014908],[67070.0,0.77244418],[67068.0,0.014909],[67063.0,0.01491]],[[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905],[67098.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483422,[[67075.0,0.01508],[67073.0,0.014908],[67070.0,0.77244418],[67068.0,0.014909],[67063.0,0.01491]],[[67081.0,0.014906],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483624,[[67075.0,0.01508],[67073.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67081.0,0.014906],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483625,[[67075.0,0.01508],[67074.0,0.01509862],[67073.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323483823,[[67075.0,0.029988],[67074.0,0.00019062],[67073.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67081.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67087.0,0.014905],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323485630,[[67075.0,0.01508],[67074.0,0.00019062],[67071.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67081.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323485631,[[67075.0,0.01508],[67074.0,0.00019062],[67071.0,0.014908],[67070.0,0.77244418],[67063.0,0.01491]],[[67080.0,0.014907],[67081.0,0.001],[67084.0,0.014906],[67086.0,0.01508],[67090.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323485821,[[67075.0,0.01508],[67074.0,0.00019062],[67073.0,0.014908],[67071.0,0.014908],[67070.0,0.77244418]],[[67080.0,0.014907],[67081.0,0.001],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323486023,[[67075.0,0.01508],[67074.0,0.01509862],[67073.0,0.014908],[67070.0,0.77244418],[66806.0,0.00124728]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67093.0,0.03772876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323486223,[[67075.0,0.01508],[67074.0,0.01509862],[67073.0,0.014908],[67070.0,0.77244418],[67025.0,0.26303232]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.01508],[67093.0,0.03772876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323486423,[[67075.0,0.014908],[67074.0,0.00019062],[67073.0,0.014908],[67070.0,0.77244418],[67025.0,0.26303232]],[[67081.0,0.014906],[67084.0,0.014906],[67086.0,0.029985],[67093.0,0.03772876],[67124.0,0.08599636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323486725,[[67076.0,0.01508],[67075.0,0.014908],[67074.0,0.00019062],[67073.0,0.014908],[67070.0,0.77244418]],[[67081.0,0.014906],[67084.0,0.014906],[67086.0,0.029985],[67093.0,0.03772876],[67124.0,0.08599636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323487334,[[67076.0,0.01508],[67075.0,0.014908],[67074.0,0.00019062],[67073.0,0.014908],[67070.0,0.77244418]],[[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.029985],[67093.0,0.03772876],[67124.0,0.08599636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323487526,[[67076.0,0.029988],[67075.0,0.014908],[67074.0,0.00019062],[67070.0,0.77244418],[67043.0,0.75548989]],[[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.029985],[67093.0,0.03772876],[67124.0,0.08599636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323487728,[[67076.0,0.029988],[67074.0,0.00019062],[67073.0,0.014908],[67070.0,0.77244418],[67043.0,0.75548989]],[[67082.0,0.014906],[67084.0,0.014906],[67086.0,0.029985],[67093.0,0.03772876],[67124.0,0.08599636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323488027,[[67079.0,0.014907],[67077.0,0.014907],[67076.0,0.01508],[67074.0,0.00019062],[67073.0,0.014908]],[[67085.0,0.014906],[67086.0,0.01508],[67087.0,0.014905],[67093.0,0.03772876],[67095.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323488232,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67098.0,0.01508],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323488529,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67089.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323488930,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67133.0,0.76179111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323489230,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323489422,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67088.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323489619,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67088.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67159.0,2.1137145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323489835,[[67082.0,0.014906],[67080.0,0.79801079],[67079.0,0.014907],[67074.0,0.00019062],[67073.0,0.014908]],[[67088.0,0.014905],[67090.0,0.014904],[67091.0,0.014904],[67093.0,0.03772876],[67157.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323490132,[[67083.0,0.01508],[67082.0,0.014906],[67080.0,0.78293079],[67079.0,0.014907],[67074.0,0.00019062]],[[67088.0,0.014905],[67090.0,0.014904],[67091.0,0.014904],[67093.0,0.03772876],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323490330,[[67083.0,0.01508],[67082.0,0.014906],[67080.0,0.78293079],[67079.0,0.014907],[67074.0,0.00019062]],[[67088.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67135.0,0.64688003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323490529,[[67083.0,0.01508],[67082.0,0.014906],[67080.0,0.78293079],[67079.0,0.014907],[67074.0,0.00019062]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323490935,[[67083.0,0.01508],[67082.0,0.014906],[67080.0,0.76802379],[67079.0,0.014907],[67076.0,0.014907]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67115.0,0.744978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323491229,[[67083.0,0.01508],[67082.0,0.014906],[67080.0,0.76802379],[67079.0,0.014907],[67076.0,0.014907]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323491426,[[67084.0,0.01508],[67082.0,0.014906],[67080.0,0.76802379],[67079.0,0.014907],[67076.0,0.014907]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323491632,[[67084.0,0.01508],[67083.0,0.014906],[67080.0,0.78293079],[67078.0,0.014907],[67061.0,0.4772]],[[67089.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323492033,[[67084.0,0.01508],[67083.0,0.014906],[67082.0,0.014906],[67080.0,0.76802379],[67078.0,0.014907]],[[67089.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323492335,[[67084.0,0.01508],[67082.0,0.014906],[67080.0,0.78292979],[67078.0,0.014907],[67045.0,0.3334659]],[[67089.0,0.014905],[67091.0,0.014904],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323492726,[[67084.0,0.01508],[67082.0,0.014906],[67080.0,0.78292979],[67078.0,0.014907],[67068.0,0.1191]],[[67088.0,0.014905],[67089.0,0.014905],[67093.0,0.03772876],[67094.0,0.014904],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323493027,[[67081.0,0.014906],[67080.0,0.78292979],[67076.0,0.014907],[67068.0,0.1191],[67049.0,0.08784568]],[[67088.0,0.014905],[67089.0,0.014905],[67092.0,0.014904],[67093.0,0.03772876],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323493227,[[67082.0,0.01508],[67081.0,0.014906],[67080.0,0.78292979],[67076.0,0.014907],[67068.0,0.1191]],[[67088.0,0.014905],[67089.0,0.014905],[67092.0,0.014904],[67093.0,0.03772876],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323493623,[[67082.0,0.029986],[67080.0,0.78292979],[67076.0,0.014907],[67068.0,0.1191],[66951.0,1.56388046]],[[67088.0,0.014905],[67091.0,0.014904],[67092.0,0.014904],[67093.0,0.03772876],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323494027,[[67082.0,0.029986],[67080.0,0.78292979],[67077.0,0.014907],[67068.0,0.1191],[66951.0,1.56388046]],[[67088.0,0.014905],[67089.0,0.014905],[67092.0,0.014904],[67093.0,0.03772876],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323494734,[[67068.0,0.1191],[66951.0,1.56388046]],[[67088.0,0.014905],[67089.0,0.014905],[67092.0,0.014904],[67093.0,0.03772876],[67095.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323494735,[[67071.0,0.79035699],[67068.0,0.1191],[67060.0,0.014911],[67053.0,0.014912],[67050.0,0.745686]],[[67079.0,0.014907],[67082.0,0.014906],[67089.0,0.014905],[67090.0,0.01508],[67092.0,0.04926642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323494934,[[67075.0,0.01508],[67074.0,0.01509862],[67073.0,0.014908],[67071.0,0.77544799],[67069.0,0.014909]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67089.0,0.014905],[67090.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323495234,[[67074.0,0.01509862],[67071.0,0.79035599],[67069.0,0.014909],[67025.0,0.26303232],[67022.0,0.6664685]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323495435,[[67075.0,0.01508],[67074.0,0.01509862],[67071.0,0.79035599],[67069.0,0.014909],[67047.0,0.08608002]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323495636,[[67075.0,0.01508],[67074.0,0.01509862],[67072.0,0.014908],[67071.0,0.77544799],[67069.0,0.014909]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323495929,[[67076.0,0.01508],[67074.0,0.01509862],[67072.0,0.014908],[67071.0,0.77544799],[67069.0,0.014909]],[[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323496137,[[67076.0,0.01508],[67075.0,0.014908],[67074.0,0.01509862],[67071.0,0.77544799],[67069.0,0.014909]],[[67081.0,0.014906],[67083.0,0.014906],[67086.0,0.014905],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323496438,[[67077.0,0.01508],[67075.0,0.014908],[67074.0,0.01509862],[67071.0,0.77544799],[67069.0,0.014909]],[[67081.0,0.014906],[67083.0,0.014906],[67086.0,0.014905],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323496931,[[67074.0,0.01509862],[67072.0,0.014908],[67071.0,0.77544799],[67069.0,0.014909],[60044.0,1.0]],[[67081.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323496932,[[67074.0,0.01509862],[67072.0,0.014908],[67071.0,0.77544799],[67069.0,0.014909],[60044.0,1.0]],[[67080.0,0.014907],[67081.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323497125,[[67075.0,0.01508],[67074.0,0.00019062],[67073.0,0.014908],[67072.0,0.014908],[67071.0,0.77544799]],[[67080.0,0.014907],[67081.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323497437,[[67076.0,0.01508],[67074.0,0.00019062],[67073.0,0.014908],[67072.0,0.014908],[67071.0,0.77544799]],[[67079.0,0.014907],[67081.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323497625,[[67074.0,0.01509862],[67072.0,0.014908],[67071.0,0.77544799],[66971.0,1.56388046],[66957.0,1.78729195]],[[67079.0,0.014907],[67081.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323497825,[[67075.0,0.01508],[67072.0,0.014908],[67071.0,0.77544799],[66971.0,1.56388046],[66957.0,1.78729195]],[[67079.0,0.014907],[67081.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323498030,[[67076.0,0.01508],[67075.0,0.014908],[67072.0,0.79972531],[67059.0,0.014911],[67038.0,0.745821]],[[67087.0,0.01508],[67088.0,0.014905],[67093.0,0.05263276],[67099.0,0.03732651],[67174.0,1.33428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323498433,[[67076.0,0.029987],[67075.0,0.014908],[67072.0,0.79972531],[67059.0,0.014911],[67038.0,0.745821]],[[67082.0,0.014906],[67083.0,0.014906],[67087.0,0.01508],[67088.0,0.014905],[67093.0,0.05263276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323498740,[[67077.0,0.01508],[67076.0,0.014907],[67073.0,0.014908],[67072.0,0.79972531],[67060.0,0.1191]],[[67082.0,0.014906],[67083.0,0.014906],[67086.0,0.014905],[67087.0,0.01508],[67093.0,0.05263276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323498939,[[67071.0,0.014908],[67065.0,0.01491],[67064.0,0.78483608],[67060.0,0.1191],[67053.0,0.014913]],[[67081.0,0.00015974],[67084.0,0.014906],[67087.0,0.01508],[67091.0,0.02370094],[67093.0,0.03772876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323499144,[[67071.0,0.014908],[67065.0,0.01491],[67064.0,0.78483608],[67060.0,0.1191],[67053.0,0.014913]],[[67077.0,0.014907],[67078.0,0.014907],[67081.0,0.00015974],[67084.0,0.014906],[67087.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323499331,[[67065.0,0.01491],[67064.0,0.78483608],[67060.0,0.1191],[67053.0,0.014913],[67051.0,0.47724]],[[67077.0,0.014907],[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.00015974],[67084.0,0.029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323499531,[[67070.0,0.029989],[67065.0,0.01491],[67064.0,0.78483608],[67060.0,0.1191],[67053.0,0.014913]],[[67077.0,0.014907],[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.00015974],[67084.0,0.029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323499834,[[67071.0,0.029989],[67065.0,0.01491],[67064.0,0.78483608],[67060.0,0.1191],[67053.0,0.014913]],[[67077.0,0.014907],[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.00015974],[67084.0,0.029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323500030,[[67071.0,0.029989],[67065.0,0.01491],[67064.0,0.78483608],[67060.0,0.1191],[67053.0,0.014913]],[[67076.0,0.014908],[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.00015974],[67084.0,0.029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323500530,[[67072.0,0.029988],[67071.0,0.014909],[67067.0,0.014909],[67065.0,0.01491],[67064.0,0.78483608]],[[67077.0,0.014907],[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.00015974],[67084.0,0.029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323500731,[[67073.0,0.014908],[67072.0,0.01508],[67071.0,0.014909],[67067.0,0.014909],[67065.0,0.01491]],[[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.00015974],[67082.0,0.014906],[67084.0,0.029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323500927,[[67073.0,0.014908],[67071.0,0.014909],[67067.0,0.014909],[67065.0,0.01491],[60078.0,0.04773653]],[[67078.0,0.029814],[67081.0,0.00015974],[67082.0,0.014906],[67084.0,0.029986],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323501130,[[67074.0,0.01508],[67073.0,0.014908],[67071.0,0.014909],[67067.0,0.014909],[67065.0,0.01491]],[[67078.0,0.029814],[67081.0,0.00015974],[67082.0,0.014906],[67084.0,0.029986],[67120.0,0.7571524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323501330,[[67064.0,0.79974608],[67063.0,0.01491],[67061.0,0.014911],[67057.0,0.014912],[67054.0,0.1191]],[[67079.0,0.014907],[67081.0,0.01523974],[67084.0,0.014906],[67098.0,0.745163],[67110.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323501531,[[67066.0,0.01491],[67065.0,0.01508],[67064.0,0.78483608],[67061.0,0.014911],[67057.0,0.014912]],[[67071.0,0.014909],[67072.0,0.014909],[67076.0,0.014908],[67080.0,0.014907],[67081.0,0.01523974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323501836,[[67066.0,0.01491],[67065.0,0.02999],[67064.0,0.78483608],[67061.0,0.014911],[67057.0,0.014912]],[[67070.0,0.00012799],[67072.0,0.014908],[67074.0,0.014908],[67076.0,0.014908],[67080.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323502034,[[67065.0,0.01508],[67064.0,0.79974608],[67063.0,0.01491],[67061.0,0.014911],[67057.0,0.014912]],[[67070.0,0.01503699],[67075.0,0.014908],[67080.0,0.014907],[67177.0,1.33428577],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323502231,[[67066.0,0.00331279],[67060.0,0.014911],[67057.0,0.79999238],[67044.0,0.014915],[67034.0,1.1932]],[[67070.0,0.00012799],[67071.0,0.014909],[67075.0,0.014908],[67077.0,0.01508],[67085.0,0.02630686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323502432,[[67067.0,0.01508],[67061.0,0.014911],[67057.0,0.78508038],[67053.0,0.014913],[67045.0,0.1191]],[[67069.0,0.014909],[67070.0,0.00012799],[67077.0,0.01508],[67079.0,0.014907],[67085.0,0.02630686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323502728,[[67050.0,0.01508],[67049.0,0.78508038],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.014915]],[[67057.0,0.014912],[67060.0,0.014911],[67068.0,0.01508],[67069.0,0.014909],[67070.0,0.00012799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503035,[[67051.0,0.029993],[67049.0,0.78508038]],[[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503036,[[67051.0,0.029993],[67049.0,0.78508038],[67041.0,0.014915],[67026.0,0.1191],[67011.0,0.2031]],[[67056.0,0.0001419],[67059.0,0.014911],[67060.0,0.014911],[67063.0,0.014911],[67064.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503336,[[67051.0,0.029993],[67049.0,0.78508038],[67041.0,0.014915],[67026.0,0.1191],[67010.0,0.2031]],[[67056.0,0.0001419],[67059.0,0.014911],[67060.0,0.014911],[67063.0,0.014911],[67064.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503537,[[67054.0,0.78292523],[67053.0,0.014913],[67051.0,0.01508],[67047.0,0.014914],[67036.0,0.014916]],[[67064.0,0.01508],[67065.0,0.01491],[67067.0,0.01491],[67080.0,0.02892735],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503753,[[67056.0,0.014912],[67055.0,0.029992],[67054.0,0.78292523],[67053.0,0.014913],[67047.0,0.014914]],[[67063.0,0.01491],[67064.0,0.01508],[67065.0,0.01491],[67075.0,0.08721816],[67080.0,0.02892735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503934,[[67055.0,0.029992],[67054.0,0.78292523],[67053.0,0.014913],[67047.0,0.014914]],[[67063.0,0.01491],[67064.0,0.01508],[67065.0,0.01491],[67075.0,0.08721816],[67080.0,0.02892735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323503935,[[67055.0,0.01508],[67054.0,0.78292523],[67053.0,0.014913],[67050.0,0.014913],[67047.0,0.014914]],[[67061.0,0.014911],[67063.0,0.01491],[67064.0,0.01508],[67065.0,0.01491],[67073.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323504134,[[67055.0,0.01508],[67054.0,0.78292523],[67050.0,0.014913],[67047.0,0.014914],[67017.0,0.25625822]],[[67063.0,0.01491],[67064.0,0.01508],[67065.0,0.01491],[67067.0,0.01491],[67073.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323504440,[[67062.0,0.014911],[67060.0,0.014911],[67059.0,0.014911],[67056.0,0.782915],[67055.0,0.01508]],[[67069.0,0.014909],[67071.0,0.014909],[67072.0,0.01508],[67078.0,0.014907],[67079.0,0.03742823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323504636,[[67063.0,0.01508],[67062.0,0.014911],[67060.0,0.014911],[67059.0,0.014911],[67056.0,0.782915]],[[67069.0,0.014909],[67071.0,0.014909],[67072.0,0.01508],[67074.0,0.014908],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323504938,[[67063.0,0.02999],[67062.0,0.014911],[67059.0,0.014911],[67056.0,0.782915],[67009.0,0.55424614]],[[67068.0,4.872e-05],[67070.0,0.014909],[67071.0,0.014909],[67072.0,0.01508],[67074.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323505642,[[67064.0,0.01491],[67063.0,0.01508],[67062.0,0.014911],[67059.0,0.014911],[67056.0,0.782915]],[[67068.0,4.872e-05],[67070.0,0.014909],[67072.0,0.01508],[67073.0,0.014908],[67074.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323505836,[[67067.0,0.01491],[67064.0,0.78175726],[67063.0,0.01508],[67057.0,0.014912],[67051.0,0.014913]],[[67075.0,0.014908],[67076.0,0.01508],[67080.0,0.014907],[67086.0,0.014906],[67089.0,0.02795051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323506037,[[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.79666726],[67062.0,0.014911],[67057.0,0.014912]],[[67073.0,0.014908],[67075.0,0.014908],[67076.0,0.01508],[67078.0,0.014907],[67080.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323506238,[[67069.0,0.014909],[67067.0,0.01508],[67064.0,0.79666726],[67057.0,0.014912],[67015.0,0.7670603]],[[67076.0,0.01508],[67077.0,0.014907],[67078.0,0.014907],[67084.0,0.014906],[67100.0,0.76865356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323506537,[[67055.0,0.78172806],[67053.0,0.014913],[67048.0,0.014914],[67043.0,0.47732],[67039.0,0.0001348]],[[67078.0,0.01508],[67083.0,0.02938145],[67085.0,0.014906],[67086.0,0.25098945],[67090.0,0.0843746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323506728,[[67063.0,0.01491],[67059.0,0.014911],[67056.0,0.01508],[67055.0,0.78172806],[67051.0,0.014913]],[[67069.0,0.014909],[67076.0,0.014908],[67077.0,0.25235929],[67078.0,0.01508],[67083.0,0.02938145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323506934,[[67064.0,0.01508],[67063.0,0.01491],[67059.0,0.014911],[67055.0,0.78172806],[67051.0,0.014913]],[[67069.0,0.014909],[67074.0,0.01508],[67076.0,0.014908],[67083.0,0.02938145],[67103.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323507130,[[67064.0,0.01508],[67063.0,0.01491],[67059.0,0.014911],[67055.0,0.78172806],[66945.0,0.81363146]],[[67071.0,0.014909],[67074.0,0.01508],[67083.0,0.02938145],[67104.0,0.7571524],[67112.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323507337,[[67065.0,0.78423736],[67064.0,0.01508],[67060.0,0.014911],[67050.0,0.014913],[67038.0,0.745812]],[[67082.0,0.014906],[67088.0,0.014905],[67090.0,0.11099378],[67092.0,0.014904],[67096.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323507536,[[67067.0,0.78423736],[67064.0,0.01508],[67063.0,0.01491],[67062.0,0.01491],[67056.0,0.014912]],[[67074.0,0.014908],[67078.0,0.26755458],[67082.0,0.014906],[67090.0,0.11099378],[67092.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323507736,[[67067.0,0.78423736],[67063.0,0.01491],[67062.0,0.01491],[67056.0,0.014912]],[[67074.0,0.014908],[67078.0,0.26755458],[67082.0,0.014906],[67090.0,0.11099378],[67092.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323507737,[[67068.0,0.01508],[67067.0,0.78423736],[67066.0,0.01491],[67062.0,0.01491],[67056.0,0.014912]],[[67073.0,0.014908],[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.01508],[67082.0,0.05167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323507936,[[67068.0,0.01508],[67067.0,0.79914736],[67062.0,0.01491],[67056.0,0.014912],[60044.0,1.0]],[[67073.0,0.014908],[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.01508],[67082.0,0.05167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323508141,[[67068.0,0.01508],[67067.0,0.79914736],[67062.0,0.01491],[67056.0,0.014912],[67015.0,0.7620001]],[[67073.0,0.014908],[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.01508],[67082.0,0.05167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323508544,[[67068.0,0.01508],[67067.0,0.79914736],[67065.0,0.01491],[67062.0,0.01491],[67056.0,0.014912]],[[67073.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67082.0,0.05167289],[67105.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323508743,[[67068.0,0.01508],[67067.0,0.79914736],[67065.0,0.01491],[67062.0,0.01491],[67056.0,0.014912]],[[67072.0,0.25262831],[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67082.0,0.05167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323508938,[[67068.0,0.01508],[67067.0,0.79914736],[67065.0,0.01491],[67062.0,0.01491],[67056.0,0.014912]],[[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67082.0,0.05167289],[67102.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323509244,[[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251],[67052.0,0.014913]],[[67074.0,0.014908],[67082.0,0.05167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323509245,[[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251],[67052.0,0.014913]],[[67071.0,0.014909],[67073.0,0.26753608],[67074.0,0.01508],[67075.0,0.014908],[67082.0,0.03676689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323509442,[[67063.0,0.01508],[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251]],[[67069.0,0.014909],[67070.0,0.25262808],[67071.0,0.014909],[67073.0,0.014908],[67074.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323509634,[[67063.0,0.01508],[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251]],[[67068.0,0.25262808],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508],[67088.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323509835,[[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251],[67038.0,0.745812]],[[67068.0,0.25262808],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508],[67088.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323510039,[[67063.0,0.01508],[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251]],[[67068.0,0.25262808],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508],[67088.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323510239,[[67063.0,0.01508],[67062.0,0.01491],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251]],[[67068.0,0.25262808],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508],[67087.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323510441,[[67063.0,0.01508],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251],[67014.0,0.55424614]],[[67068.0,0.26753708],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508],[67087.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323510640,[[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251],[67014.0,0.55424614],[59973.0,0.00424051]],[[67067.0,0.25262808],[67068.0,0.014909],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323510845,[[67061.0,0.01508],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251],[67044.0,0.1191]],[[67067.0,0.25262808],[67068.0,0.014909],[67069.0,0.014909],[67073.0,0.014908],[67074.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323511141,[[67062.0,0.01491],[67061.0,0.00734873],[67060.0,0.014911],[67058.0,0.014912],[67053.0,0.78424251]],[[67067.0,0.25262808],[67068.0,0.014909],[67070.0,0.014909],[67073.0,0.014908],[67074.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323511742,[[67074.0,0.014908],[67072.0,0.014908],[67063.0,0.01491],[67062.0,0.78368988],[67061.0,0.00734873]],[[67080.0,0.014907],[67082.0,0.03676689],[67088.0,0.5559524],[67090.0,0.53005463],[67091.0,0.03824823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323511933,[[67077.0,0.014907],[67075.0,0.79859788],[67074.0,0.01101705],[67073.0,0.014908],[67068.0,0.014909]],[[67083.0,0.014906],[67084.0,0.014906],[67088.0,0.014905],[67096.0,0.08391105],[67098.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323512244,[[67079.0,0.78342563],[67078.0,0.014907],[67077.0,0.01508],[67068.0,0.014909],[67062.0,0.745548]],[[67093.0,0.01508],[67096.0,0.014903],[67102.0,0.014902],[67107.0,0.4993256],[67113.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323512544,[[67086.0,0.014905],[67084.0,0.014906],[67082.0,0.014906],[67081.0,0.78342563],[67080.0,0.01508]],[[67093.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67098.0,0.014903],[67099.0,0.03783587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323512745,[[67087.0,0.01508],[67086.0,0.014905],[67084.0,0.014906],[67082.0,0.014906],[67081.0,0.78342563]],[[67092.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67098.0,0.014903],[67099.0,0.03783587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323513439,[[67087.0,0.01508],[67085.0,0.014905],[67084.0,0.014906],[67082.0,0.014906],[67081.0,0.78342563]],[[67092.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323513642,[[67087.0,0.01508],[67085.0,0.014905],[67084.0,0.014906],[67082.0,0.014906],[67081.0,0.78342563]],[[67092.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[67127.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323514036,[[67087.0,0.01508],[67085.0,0.014905],[67084.0,0.014906],[67082.0,0.014906],[67081.0,0.78342563]],[[67092.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[67102.0,0.05292619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323514237,[[67087.0,0.01508],[67085.0,0.014905],[67082.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[67102.0,0.05292619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323514436,[[67087.0,0.01508],[67085.0,0.014905],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67092.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[67102.0,0.05292619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323514637,[[67087.0,0.01508],[67085.0,0.014905],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[67102.0,0.05292619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323515043,[[67087.0,0.01508],[67085.0,0.014905],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67096.0,0.014903],[67102.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323515245,[[67087.0,0.01508],[67081.0,0.79833163],[67080.0,0.014907],[67074.0,0.014908],[60078.0,0.04773653]],[[67090.0,0.014904],[67091.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67096.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323515544,[[67087.0,0.01508],[67085.0,0.014905],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67093.0,0.014904],[67094.0,0.014904],[67095.0,0.01508],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323515736,[[67087.0,0.01508],[67085.0,0.014905],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67093.0,0.014904],[67095.0,0.01508],[67097.0,0.014903],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323517342,[[67087.0,0.01508],[67086.0,0.014905],[67085.0,0.014905],[67081.0,0.78342563],[67080.0,0.014907]],[[67092.0,0.014904],[67095.0,0.029983],[67097.0,0.014903],[67100.0,0.014902],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323517746,[[67087.0,0.01508],[67084.0,0.014906],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.01508],[67097.0,0.014903],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323517943,[[67087.0,0.01508],[67084.0,0.014906],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.029983],[67100.0,0.014902],[67232.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323518245,[[67087.0,0.01508],[67084.0,0.014906],[67083.0,0.014906],[67081.0,0.78342563],[67080.0,0.014907]],[[67091.0,0.014904],[67092.0,0.014904],[67095.0,0.029983],[67100.0,0.014902],[67199.0,0.744043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323518956,[[67082.0,0.01508],[67076.0,0.014907],[67072.0,0.80900953],[67061.0,0.014911],[67052.0,0.745658]],[[67085.0,0.014906],[67094.0,0.014904],[67095.0,0.01508],[67100.0,0.0572125],[67107.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323519248,[[67082.0,0.01508],[67078.0,0.014907],[67076.0,0.014907],[67072.0,0.80900953],[67061.0,0.014911]],[[67084.0,0.014906],[67087.0,0.014905],[67094.0,0.014904],[67100.0,0.0572125],[67107.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323519249,[[67082.0,0.01508],[67078.0,0.014907],[67076.0,0.014907],[67072.0,0.80900953],[67061.0,0.014911]],[[67084.0,0.014906],[67087.0,0.014905],[67089.0,0.014905],[67090.0,0.01508],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323519549,[[67072.0,0.80900953],[67061.0,0.014911]],[[67084.0,0.014906],[67087.0,0.014905],[67089.0,0.014905],[67090.0,0.01508],[67094.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323519550,[[67072.0,0.82391753],[67069.0,0.014909],[67061.0,0.014911],[67055.0,0.014912],[67052.0,0.47732]],[[67078.0,0.014907],[67079.0,0.014907],[67081.0,0.014906],[67086.0,0.014905],[67087.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323519741,[[67071.0,0.014908],[67070.0,0.014909],[67068.0,0.014909],[67064.0,0.80900953],[67062.0,0.1191]],[[67078.0,0.014907],[67083.0,0.014906],[67086.0,0.014905],[67087.0,0.01508],[67101.0,0.745127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323519938,[[67074.0,0.014908],[67072.0,0.01508],[67070.0,0.014909],[67064.0,0.82391953],[67062.0,0.1191]],[[67080.0,0.014907],[67083.0,0.014906],[67086.0,0.014905],[67087.0,0.01508],[67090.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323520143,[[67074.0,0.014908],[67072.0,0.029988],[67070.0,0.014909],[67064.0,0.80900953],[67062.0,0.1191]],[[67087.0,0.01508],[67088.0,0.014905],[67090.0,0.014904],[67131.0,0.93747316],[67194.0,1.33428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323520345,[[67077.0,0.014907],[67076.0,0.014907],[67073.0,0.014908],[67071.0,0.80900953],[67070.0,0.014909]],[[67084.0,0.014906],[67087.0,0.01508],[67094.0,0.07136102],[67110.0,0.745025],[67122.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323520545,[[67082.0,0.80900953],[67078.0,0.029987],[67067.0,0.014909],[67060.0,0.745572],[67042.0,1.939088]],[[67092.0,0.01504],[67093.0,0.014904],[67110.0,0.05681564],[67111.0,0.0149],[67112.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323520845,[[67071.0,0.01508],[67070.0,0.014909],[67068.0,0.134009],[67065.0,0.01491],[67063.0,0.01491]],[[67078.0,0.014907],[67086.0,0.014905],[67090.0,0.05681564],[67091.0,0.01508],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521145,[[67063.0,0.01491]],[[67078.0,0.014907],[67086.0,0.014905],[67090.0,0.05681564],[67091.0,0.01508],[67093.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521146,[[67056.0,0.014912],[67047.0,0.014914],[67041.0,0.47732],[67040.0,0.134015],[67035.0,1.19332]],[[67079.0,0.01504],[67084.0,0.014906],[67086.0,0.0570724],[67093.0,0.745219],[67108.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521337,[[67063.0,0.01508],[67061.0,0.014911],[67059.0,0.014911],[67053.0,0.82392153],[67041.0,0.47732]],[[67069.0,0.014909],[67071.0,0.014909],[67078.0,0.029947],[67084.0,0.014906],[67086.0,0.0570724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521536,[[67064.0,0.01508],[67062.0,0.014911],[67057.0,0.014912],[67053.0,0.82392153],[67041.0,0.47732]],[[67068.0,0.014909],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.029947],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521740,[[67064.0,0.01508],[67053.0,0.82392153],[67041.0,0.47732]],[[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.029947],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521741,[[67064.0,0.01508],[67063.0,0.01491],[67061.0,0.014911],[67060.0,0.014911],[67053.0,0.82392153]],[[67069.0,0.014909],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.029947],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323521940,[[67065.0,0.01508],[67062.0,0.014911],[67061.0,0.014911],[67057.0,0.014912],[67053.0,0.82392153]],[[67069.0,0.014909],[67071.0,0.014909],[67074.0,0.029988],[67078.0,0.014907],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323522146,[[67061.0,0.014911],[67059.0,0.014911],[67057.0,0.014912],[67053.0,0.82392153],[67033.0,0.53093082]],[[67067.0,0.01491],[67069.0,0.014909],[67071.0,0.014909],[67074.0,0.01508],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323522346,[[67062.0,0.01508],[67057.0,0.014912],[67053.0,0.82392153],[67039.0,0.4774548],[67034.0,0.44532283]],[[67069.0,0.014909],[67071.0,0.014909],[67074.0,0.01508],[67078.0,0.014907],[67092.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323522653,[[67062.0,0.02999],[67059.0,0.014911],[67057.0,0.014912],[67053.0,0.82392153],[67039.0,0.4774548]],[[67068.0,0.014909],[67069.0,0.014909],[67071.0,0.014909],[67074.0,0.01508],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323522850,[[67062.0,0.01508],[67060.0,0.014911],[67059.0,0.014911],[67057.0,0.014912],[67053.0,0.82392153]],[[67067.0,0.01491],[67069.0,0.014909],[67071.0,0.014909],[67074.0,0.01508],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323523144,[[67067.0,0.014909],[67065.0,0.01491],[67063.0,0.01508],[67062.0,0.01508],[67060.0,0.014911]],[[67074.0,0.01508],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323523145,[[67067.0,0.014909],[67065.0,0.01491],[67063.0,0.01508],[67062.0,0.014911],[67060.0,0.80900953]],[[67073.0,0.014908],[67074.0,0.029988],[67078.0,0.014907],[67082.0,0.014906],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323523344,[[67065.0,0.01491],[67062.0,0.014911],[67060.0,0.80900953],[67037.0,0.44532283],[67029.0,0.55665354]],[[67073.0,0.014908],[67078.0,0.014907],[67082.0,0.014906],[67091.0,0.014904],[67094.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323523643,[[67070.0,0.80900953],[67066.0,0.01508],[67065.0,0.01491],[67048.0,0.745706],[67037.0,0.44532283]],[[67094.0,0.44568003],[67095.0,0.05404046],[67098.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323523644,[[67070.0,0.80900953],[67066.0,0.01508],[67065.0,0.01491],[67048.0,0.745706],[67037.0,0.44532283]],[[67094.0,0.44568003],[67095.0,0.05404046],[67098.0,0.014903],[67107.0,0.66714288],[67118.0,1.72447237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323523842,[[67064.0,0.80900953],[67050.0,0.014913],[67040.0,0.1191],[67039.0,1.19126663],[67032.0,0.55665354]],[[67088.0,0.05404046],[67089.0,0.014905],[67093.0,0.24267429],[67096.0,0.44568003],[67097.0,0.08484355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323524048,[[67065.0,0.02999],[67064.0,0.80900953],[67063.0,0.01491],[67060.0,0.014911],[67054.0,0.014912]],[[67071.0,0.014909],[67073.0,0.014908],[67076.0,0.014908],[67081.0,0.014907],[67086.0,0.15949066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323524250,[[67065.0,0.02999],[67064.0,0.80900953],[67063.0,0.01491],[67060.0,0.014911],[67054.0,0.014912]],[[67071.0,0.014909],[67073.0,0.014908],[67076.0,0.014908],[67079.0,0.01508],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323524440,[[67065.0,0.01491],[67064.0,0.80900953],[67063.0,0.01491],[67060.0,0.014911],[67054.0,0.014912]],[[67071.0,0.014909],[67073.0,0.014908],[67076.0,0.014908],[67079.0,0.01508],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323524648,[[67066.0,0.01508],[67064.0,0.82391953],[67061.0,0.014911],[67060.0,0.014911],[67054.0,0.014912]],[[67070.0,0.014909],[67071.0,0.014909],[67074.0,0.014908],[67079.0,0.01508],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323525151,[[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.82391953],[67062.0,0.014911],[67060.0,0.014911]],[[67073.0,0.014908],[67074.0,0.014908],[67077.0,0.014907],[67079.0,0.01508],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323525347,[[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.82391953],[67062.0,0.014911],[67056.0,0.014912]],[[67072.0,0.24225307],[67074.0,0.014908],[67075.0,0.01508],[67077.0,0.014907],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323525544,[[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.82391953],[67062.0,0.014911],[67056.0,0.014912]],[[67071.0,0.22735261],[67072.0,0.029817],[67075.0,0.01508],[67077.0,0.014907],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323525743,[[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.82391953],[67062.0,0.014911],[67056.0,0.014912]],[[67071.0,0.014909],[67072.0,0.014908],[67075.0,0.01508],[67077.0,0.014907],[67081.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323526339,[[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.80900953],[67050.0,0.014913],[67044.0,0.47732]],[[67075.0,0.01508],[79300.0,1.0],[79336.0,0.00717318],[79400.0,1.0],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323526653,[[67070.0,0.014909],[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.82391953],[67050.0,0.014913]],[[67074.0,0.22734629],[67075.0,0.01508],[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323526851,[[67070.0,0.014909],[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.82391953],[67050.0,0.014913]],[[67075.0,0.01508],[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67100.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323527050,[[67070.0,0.014909],[67068.0,0.014909],[67067.0,0.01508],[67066.0,0.01491],[67064.0,0.80900953]],[[67074.0,0.22733827],[67075.0,0.029988],[67076.0,0.014908],[67078.0,0.014907],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323527351,[[67070.0,0.029989],[67068.0,0.014909],[67066.0,0.01491],[67064.0,0.80900953],[60078.0,0.04773653]],[[67075.0,0.014908],[67077.0,0.014907],[67078.0,0.01508],[67080.0,0.014907],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323527539,[[67070.0,0.01508],[67068.0,0.014909],[67066.0,0.01491],[67064.0,0.82391953],[66961.0,0.81298557]],[[67073.0,0.014908],[67075.0,0.014908],[67077.0,0.014907],[67078.0,0.01508],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323527744,[[67070.0,0.01508],[67067.0,0.014909],[67066.0,0.01491],[67064.0,0.82391953],[67013.0,0.77754659]],[[67073.0,0.014908],[67075.0,0.014908],[67077.0,0.014907],[67079.0,0.01508],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323528250,[[67070.0,0.01508],[67067.0,0.014909],[67066.0,0.01491],[67064.0,0.82391953],[67031.0,0.00074592]],[[67073.0,0.014908],[67075.0,0.014908],[67077.0,0.014907],[67079.0,0.01508],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323528553,[[67070.0,0.01508],[67069.0,0.014909],[67066.0,0.01491],[67064.0,0.82391953],[67038.0,0.08533064]],[[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323528752,[[67070.0,0.01508],[67069.0,0.014909],[67066.0,0.01491],[67064.0,0.82391953],[67051.0,0.1191]],[[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323528753,[[67070.0,0.01508],[67069.0,0.014909],[67066.0,0.01491],[67064.0,0.82391953],[67051.0,0.1191]],[[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323528950,[[67070.0,0.01508],[67069.0,0.014909],[67067.0,0.014909],[67064.0,0.82391953],[67051.0,0.1191]],[[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323529253,[[67070.0,0.01508],[67069.0,0.014909],[67067.0,0.014909],[67064.0,0.82391953],[67051.0,0.1191]],[[67074.0,0.22733953],[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323529552,[[67070.0,0.01508],[67069.0,0.014909],[67067.0,0.014909],[67064.0,0.82391953],[67051.0,0.1191]],[[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323529747,[[67070.0,0.01508],[67068.0,0.014909],[67067.0,0.014909],[67064.0,0.82391953],[67051.0,0.1191]],[[67074.0,0.24225165],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323530052,[[67070.0,0.01508],[67068.0,0.014909],[67067.0,0.014909],[67064.0,0.82391953],[67051.0,0.1191]],[[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323530245,[[67070.0,0.01508],[67066.0,0.01491],[67064.0,0.80900953],[67063.0,0.01491],[67061.0,0.014911]],[[67076.0,0.014908],[67079.0,0.029987],[67094.0,0.48307492],[67100.0,0.5559524],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323530448,[[67070.0,0.01508],[67065.0,0.01491],[67064.0,0.80900953],[67061.0,0.014911],[60137.0,0.1991]],[[67072.0,0.014909],[67074.0,0.014908],[67075.0,0.22735846],[67079.0,0.029987],[67088.0,0.06894546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323530642,[[67070.0,0.01508],[67065.0,0.01491],[67064.0,0.82391953],[67061.0,0.014911],[67023.0,0.66798425]],[[67072.0,0.029818],[67076.0,0.014908],[67079.0,0.029987],[67088.0,0.06894546],[67117.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323530946,[[67070.0,0.01508],[67065.0,0.01491],[67064.0,0.82391953],[67061.0,0.014911],[67023.0,0.66798425]],[[67072.0,0.014909],[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67088.0,0.06894546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323531653,[[67068.0,0.01504],[67065.0,0.01491],[67064.0,0.82391953],[67061.0,0.014911],[67023.0,0.66798425]],[[67072.0,0.014909],[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.029987],[67088.0,0.06894546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323531855,[[67077.0,0.014907],[67071.0,0.014909],[67069.0,0.80900953],[67068.0,0.01504],[67066.0,0.01491]],[[67092.0,0.014904],[67094.0,0.03739489],[67095.0,0.44568003],[67096.0,0.05628631],[67101.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323532052,[[67074.0,0.01504],[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.80900953],[67068.0,0.014909]],[[67091.0,0.24209773],[67094.0,0.03739489],[67096.0,0.05628631],[67098.0,0.69129384],[67101.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323532354,[[67074.0,0.01504],[67071.0,0.014909],[67070.0,0.014909],[67069.0,0.80900953],[67068.0,0.014909]],[[67078.0,0.014907],[67080.0,0.014907],[67082.0,0.014906],[67088.0,0.014905],[67090.0,0.22705773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323532554,[[67074.0,0.01504],[67072.0,0.014908],[67070.0,0.014909],[67069.0,0.80900953],[67068.0,0.014909]],[[67078.0,0.014907],[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.01504],[67088.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323532857,[[67070.0,0.01504],[67067.0,0.01491],[67062.0,0.82392053],[67059.0,0.014911],[67049.0,0.014913]],[[67075.0,0.014908],[67076.0,0.014908],[67077.0,0.22704998],[67079.0,0.01504],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323533048,[[67066.0,0.01491],[67065.0,0.01491],[67063.0,0.01491],[67062.0,0.80900953],[67059.0,0.014911]],[[67074.0,0.014908],[67077.0,0.014907],[67079.0,0.01504],[67082.0,0.014906],[67094.0,0.48307492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323533253,[[67067.0,0.029949],[67066.0,0.01491],[67063.0,0.01491],[67062.0,0.80900953],[67059.0,0.014911]],[[67073.0,0.014908],[67074.0,0.014908],[67077.0,0.014907],[67079.0,0.01504],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323534148,[[67064.0,0.01491],[67062.0,0.80900953],[67060.0,0.014911],[67055.0,0.014912],[67038.0,1.39424083]],[[67070.0,0.014909],[67072.0,0.014909],[67075.0,0.014908],[67079.0,0.029947],[67092.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323534348,[[67065.0,0.02995],[67062.0,0.80900953],[67060.0,0.014911],[67055.0,0.014912],[67038.0,1.39424083]],[[67071.0,0.014909],[67072.0,0.014909],[67075.0,0.014908],[67079.0,0.029947],[67093.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323534542,[[67066.0,0.01504],[67065.0,0.01491],[67063.0,0.01491],[67062.0,0.80900953],[67060.0,0.014911]],[[67071.0,0.014909],[67074.0,0.014908],[67075.0,0.014908],[67079.0,0.029947],[67092.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323534749,[[67067.0,0.01504],[67065.0,0.01491],[67063.0,0.01491],[67062.0,0.80900953],[67060.0,0.014911]],[[67071.0,0.014909],[67074.0,0.014908],[67075.0,0.014908],[67079.0,0.029947],[67092.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323535055,[[67067.0,0.01504],[67064.0,0.01491],[67062.0,0.80900953],[67060.0,0.014911],[67038.0,1.39424083]],[[67076.0,0.014908],[67079.0,0.029947],[67082.0,0.014906],[67092.0,0.44568003],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323535255,[[67068.0,0.029949],[67067.0,0.014909],[67064.0,0.01491],[67062.0,0.80900953],[67060.0,0.014911]],[[67075.0,0.24211755],[67076.0,0.014908],[67079.0,0.029947],[67082.0,0.014906],[67092.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323535554,[[67068.0,0.029949],[67067.0,0.014909],[67064.0,0.01491],[67062.0,0.80900953],[67060.0,0.014911]],[[67074.0,0.22720955],[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.029947],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323535749,[[67069.0,0.014909],[67068.0,0.01504],[67067.0,0.014909],[67064.0,0.01491],[67062.0,0.80900953]],[[67073.0,0.22720955],[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.029947],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323535948,[[67068.0,0.01504],[67067.0,0.014909],[67065.0,0.01491],[67064.0,0.01491],[67062.0,0.80900953]],[[67073.0,0.014908],[67074.0,0.014908],[67076.0,0.014908],[67079.0,0.01504],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323536950,[[67067.0,0.014909],[67065.0,0.01491],[67064.0,0.01491],[67062.0,0.80900953],[66982.0,1.33293701]],[[67073.0,0.014908],[67075.0,0.014908],[67078.0,0.014907],[67079.0,0.01504],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323537150,[[67068.0,0.01504],[67067.0,0.014909],[67065.0,0.01491],[67064.0,0.01491],[67062.0,0.80900953]],[[67073.0,0.014908],[67075.0,0.014908],[67078.0,0.014907],[67079.0,0.01504],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323537455,[[67067.0,0.014909],[67065.0,0.01491],[67064.0,0.01491],[67062.0,0.80900953],[60144.0,1.0]],[[67073.0,0.014908],[67075.0,0.014908],[67078.0,0.014907],[67079.0,0.01504],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323537657,[[67062.0,0.80900953],[67056.0,0.014912],[67053.0,0.014913],[67043.0,0.014915],[67026.0,0.66798425]],[[67067.0,0.01491],[67071.0,0.014909],[67079.0,0.01504],[67089.0,0.05510476],[67093.0,1.19089203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323537958,[[67053.0,0.014913],[67043.0,0.014915]],[[67067.0,0.01491],[67071.0,0.014909],[67079.0,0.01504],[67093.0,1.19089203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323537959,[[67053.0,0.01504],[67052.0,0.014913],[67050.0,0.014913],[67047.0,0.014914],[67043.0,0.80900953]],[[67062.0,0.014911],[67066.0,0.22728014],[67067.0,0.01504],[67070.0,0.72020734],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323538143,[[67054.0,0.01504],[67052.0,0.014913],[67047.0,0.014914],[67043.0,0.80900953],[67034.0,0.1123313]],[[67062.0,0.014911],[67064.0,0.02995],[67070.0,0.72020734],[67071.0,0.014909],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323538348,[[67054.0,0.01504],[67053.0,0.014912],[67052.0,0.014913],[67049.0,0.014913],[67043.0,0.80900953]],[[67059.0,0.014911],[67060.0,0.014911],[67064.0,0.02995],[67070.0,0.72020734],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323538847,[[67058.0,0.014911],[67055.0,0.01504],[67048.0,0.014914],[67043.0,0.80900953],[67035.0,0.014917]],[[67064.0,0.01504],[67066.0,0.01491],[67070.0,0.73511634],[67081.0,0.0837034],[67088.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323539158,[[67059.0,0.029951],[67050.0,0.80900953],[67048.0,0.014914],[67041.0,0.014915],[67019.0,0.24756453]],[[67063.0,0.23324152],[67064.0,0.01491],[67066.0,0.01491],[67067.0,0.01504],[67068.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323539348,[[67059.0,0.01504],[67057.0,0.014912],[67050.0,0.80900953],[67048.0,0.014914],[67041.0,0.014915]],[[67063.0,0.01491],[67064.0,0.01491],[67067.0,0.01504],[67068.0,0.014909],[67096.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323539549,[[67059.0,0.01504],[67057.0,0.014912],[67050.0,0.80900953],[67048.0,0.014914],[67041.0,0.014915]],[[67063.0,0.01491],[67064.0,0.01491],[67067.0,0.01504],[67068.0,0.014909],[67080.0,0.25262175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323539748,[[67059.0,0.01504],[67058.0,0.014911],[67057.0,0.014912],[67050.0,0.80900953],[67048.0,0.014914]],[[67063.0,0.01491],[67066.0,0.01491],[67067.0,0.01504],[67068.0,0.014909],[67080.0,0.25262175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323539954,[[67059.0,0.029951],[67057.0,0.014912],[67055.0,0.014912],[67050.0,0.80900953],[67048.0,0.014914]],[[67064.0,0.01491],[67067.0,0.01504],[67068.0,0.014909],[67080.0,0.25262175],[67083.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323540258,[[67059.0,0.029951],[67057.0,0.014912],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67065.0,0.01491],[67066.0,0.01491],[67070.0,0.014909],[67084.0,0.56842579],[67090.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323540459,[[67059.0,0.01504],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67064.0,0.01491],[67065.0,0.01491],[67068.0,0.01504],[67084.0,0.56842579],[67090.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323540655,[[67059.0,0.01504],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67064.0,0.01491],[67065.0,0.01491],[67068.0,0.01504],[67084.0,0.56842579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323540656,[[67059.0,0.01504],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67064.0,0.01491],[67065.0,0.01491],[67068.0,0.01504],[67084.0,0.56842579],[67091.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323540958,[[67059.0,0.029951],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67064.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67069.0,0.014909],[67084.0,0.56842579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323541260,[[67059.0,0.029951],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67069.0,0.014909],[67084.0,0.56842579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323542051,[[67059.0,0.029951],[67058.0,0.014911],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67069.0,0.014909],[67082.0,0.08288559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323542457,[[67060.0,0.014911],[67059.0,0.029951],[67055.0,0.014912],[67051.0,0.014913],[67050.0,0.80900953]],[[67066.0,0.01491],[67068.0,0.01504],[67071.0,0.014909],[67078.0,0.75282137],[67082.0,0.08288559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323542649,[[67052.0,0.014913],[67049.0,0.014913],[67043.0,0.26756035],[67042.0,0.80900953],[67040.0,0.33445044]],[[67068.0,0.01504],[67071.0,0.75752422],[67079.0,0.014907],[67080.0,0.0498351],[67082.0,0.08288559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323542850,[[67053.0,0.01504],[67047.0,0.014914],[67046.0,0.17837356],[67042.0,1.07656988],[67039.0,0.33458524]],[[67068.0,0.77243322],[67072.0,0.014909],[67079.0,0.014907],[67080.0,0.0498351],[67082.0,0.08288559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543056,[[67057.0,0.014912],[67054.0,0.01504],[67049.0,0.80900953],[67048.0,0.014914],[67046.0,0.17837356]],[[67064.0,0.01491],[67066.0,0.01491],[67068.0,0.029949],[67072.0,0.014909],[67079.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543057,[[67057.0,0.014912],[67054.0,0.01504],[67049.0,0.80900953],[67048.0,0.014914],[67046.0,0.17837356]],[[67064.0,0.01491],[67066.0,0.01491],[67068.0,0.029949],[67072.0,0.014909],[67075.0,0.74248422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543257,[[67057.0,0.014912],[67049.0,0.80900953],[67048.0,0.014914]],[[67064.0,0.01491],[67066.0,0.01491],[67068.0,0.029949],[67072.0,0.014909],[67075.0,0.74248422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543258,[[67057.0,0.014912],[67056.0,0.01504],[67055.0,0.014912],[67053.0,0.014913],[67049.0,0.80900953]],[[67064.0,0.02995],[67066.0,0.01491],[67068.0,0.014909],[67072.0,0.014909],[67075.0,0.74248422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543456,[[67058.0,0.014912],[67054.0,0.014912],[67049.0,0.80900953],[67040.0,0.0647501],[67032.0,0.92272283]],[[67064.0,0.01504],[67065.0,0.01491],[67067.0,0.01491],[67070.0,0.014909],[67072.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543757,[[67061.0,0.014911],[67059.0,0.01504],[67057.0,0.014912],[67054.0,0.014912],[67049.0,0.80900953]],[[67066.0,0.01504],[67069.0,0.014909],[67073.0,0.014908],[67076.0,0.014908],[67086.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323543956,[[67060.0,0.014911],[67059.0,0.029951],[67057.0,0.014912],[67054.0,0.014912],[67049.0,0.80900953]],[[67066.0,0.01504],[67067.0,0.01491],[67069.0,0.014909],[67076.0,0.014908],[67085.0,0.25648782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323544260,[[67060.0,0.014911],[67059.0,0.029951],[67057.0,0.014912],[67054.0,0.014912],[67049.0,0.80900953]],[[67067.0,0.01491],[67068.0,0.029949],[67071.0,0.014909],[67076.0,0.014908],[67085.0,0.25648782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323544557,[[67060.0,0.014911],[67059.0,0.01504],[67057.0,0.014912],[67054.0,0.014912],[67050.0,0.014913]],[[67066.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909],[67076.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323544860,[[67059.0,0.029951],[67057.0,0.014912],[67054.0,0.014912],[67050.0,0.014913],[67010.0,0.77754659]],[[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909],[67076.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323545057,[[67059.0,0.01504],[67057.0,0.014912],[67055.0,0.014912],[67054.0,0.014912],[67050.0,0.014913]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323545853,[[67059.0,0.01504],[67057.0,0.029824],[67054.0,0.014912],[67050.0,0.014913],[67024.0,1.19352]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323546052,[[67059.0,0.01504],[67058.0,0.014912],[67057.0,0.014912],[67054.0,0.014912],[67050.0,0.014913]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323546351,[[67059.0,0.01504],[67057.0,0.014912],[67055.0,0.014912],[67054.0,0.014912],[67050.0,0.014913]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323548258,[[67059.0,0.01504],[67057.0,0.029824],[67054.0,0.014912],[67050.0,0.014913],[67031.0,0.00074592]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323548768,[[67059.0,0.01504],[67057.0,0.014912],[67055.0,0.014912],[67054.0,0.014912],[67050.0,0.014913]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323549265,[[67050.0,0.014913]],[[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67068.0,0.01504],[67071.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323549266,[[67047.0,0.014914],[67046.0,0.014914],[67040.0,0.8447263],[67030.0,0.44532283],[67029.0,0.08557055]],[[67054.0,0.014913],[67058.0,0.014912],[67064.0,0.01504],[67065.0,0.01491],[67067.0,0.74389148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323549572,[[67048.0,0.029954],[67044.0,0.014915],[67042.0,0.014915],[67041.0,0.17837356],[67040.0,0.8298113]],[[67055.0,0.014912],[67057.0,0.014912],[67058.0,0.014912],[67059.0,0.01504],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323549762,[[67046.0,0.014914],[67044.0,0.014915],[67042.0,0.014915],[67040.0,0.8298113],[67038.0,0.014916]],[[67053.0,0.014913],[67055.0,0.014912],[67059.0,0.01504],[67062.0,0.014911],[67080.0,0.49552029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323550061,[[67047.0,0.01504],[67046.0,0.014914],[67044.0,0.014915],[67042.0,0.014915],[67040.0,0.8298113]],[[67054.0,0.014912],[67057.0,0.014912],[67059.0,0.01504],[67062.0,0.014911],[67080.0,0.49552029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323550256,[[67046.0,0.014914],[67044.0,0.014915],[67042.0,0.014915],[67040.0,0.8298113],[67002.0,0.77754659]],[[67054.0,0.014912],[67057.0,0.014912],[67059.0,0.01504],[67062.0,0.014911],[67080.0,0.49552029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323550465,[[67047.0,0.01504],[67046.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67020.0,0.79585626]],[[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.014912],[67059.0,0.01504],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323550858,[[67046.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035],[67032.0,0.33445044]],[[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.014912],[67059.0,0.01504],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323551057,[[67046.0,0.014914],[67044.0,0.014915],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035]],[[67052.0,0.014913],[67053.0,0.014913],[67057.0,0.014912],[67059.0,0.01504],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323551259,[[67047.0,0.029954],[67046.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035]],[[67053.0,0.014913],[67056.0,0.029952],[67057.0,0.014912],[67062.0,0.014911],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323551663,[[67047.0,0.029954],[67046.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035]],[[67053.0,0.014913],[67056.0,0.029952],[67057.0,0.014912],[67062.0,0.014911],[67103.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323552258,[[67047.0,0.029954],[67044.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035]],[[67053.0,0.014913],[67055.0,0.014912],[67056.0,0.01504],[67057.0,0.014912],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323552661,[[67047.0,0.029954],[67045.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035]],[[67053.0,0.014913],[67055.0,0.014912],[67056.0,0.01504],[67057.0,0.014912],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323552864,[[67047.0,0.029954],[67045.0,0.014914],[67042.0,0.014915],[67040.0,0.8298113],[67035.0,0.26756035]],[[67054.0,0.014912],[67055.0,0.014912],[67056.0,0.01504],[67057.0,0.014912],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323553060,[[67048.0,0.014914],[67047.0,0.029954],[67045.0,0.014914],[67040.0,0.8298113],[67034.0,0.26756035]],[[67054.0,0.014912],[67055.0,0.014912],[67056.0,0.01504],[67057.0,0.014912],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323553262,[[67048.0,0.014914],[67034.0,0.26756035]],[[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323553263,[[67051.0,0.014913],[67049.0,0.01504],[67048.0,0.014914],[67046.0,0.8298113],[67044.0,0.014914]],[[67059.0,0.014911],[67060.0,0.01504],[67063.0,0.01491],[67069.0,0.014909],[67072.0,0.74004432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323553463,[[67052.0,0.029953],[67051.0,0.014913],[67048.0,0.014914],[67046.0,0.8298113],[67044.0,0.014914]],[[67059.0,0.014911],[67060.0,0.01504],[67061.0,0.014911],[67063.0,0.01491],[67069.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323553768,[[67052.0,0.029953],[67051.0,0.014913],[67048.0,0.014914],[67046.0,0.8298113],[67044.0,0.014914]],[[67059.0,0.029823],[67063.0,0.01491],[67069.0,0.014909],[67097.0,0.66714288],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323553967,[[67052.0,0.029953],[67051.0,0.014913],[67048.0,0.014914],[67046.0,0.8298113],[67044.0,0.014914]],[[67059.0,0.029823],[67060.0,0.01504],[67063.0,0.01491],[67069.0,0.014909],[67090.0,0.60579266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323554161,[[67052.0,0.029953],[67051.0,0.014913],[67048.0,0.014914],[67046.0,0.8298113],[67044.0,0.014914]],[[67059.0,0.029823],[67060.0,0.01504],[67063.0,0.01491],[67069.0,0.014909],[67083.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555062,[[67052.0,0.029953],[67048.0,0.014914],[67044.0,0.014914]],[[67063.0,0.01491],[67069.0,0.014909],[67083.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555063,[[67069.0,0.014909],[67058.0,0.014911],[67057.0,0.8298113],[67053.0,0.029953],[67052.0,0.17849326]],[[67075.0,0.01504],[67077.0,0.014907],[67080.0,0.014907],[67084.0,0.75452582],[67085.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555261,[[67070.0,0.014909],[67069.0,0.014909],[67067.0,0.014909],[67066.0,0.01504],[67061.0,0.014911]],[[67074.0,0.01504],[67077.0,0.014907],[67079.0,0.014907],[67082.0,0.014906],[67084.0,0.75452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555460,[[67068.0,0.014909],[67066.0,0.01504],[67065.0,0.01491],[67061.0,0.014911],[67055.0,0.17849326]],[[67074.0,0.01504],[67076.0,0.014908],[67077.0,0.014907],[67079.0,0.014907],[67084.0,0.75452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555663,[[67069.0,0.014909],[67068.0,0.014909],[67066.0,0.01504],[67065.0,0.01491],[67061.0,0.014911]],[[67074.0,0.01504],[67076.0,0.014908],[67079.0,0.014907],[67084.0,0.75452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555664,[[67069.0,0.014909],[67068.0,0.014909],[67066.0,0.01504],[67065.0,0.01491],[67061.0,0.014911]],[[67074.0,0.01504],[67076.0,0.014908],[67079.0,0.014907],[67081.0,0.014906],[67084.0,0.75452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323555861,[[67069.0,0.014909],[67068.0,0.014909],[67066.0,0.01504],[67065.0,0.01491],[67061.0,0.014911]],[[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67084.0,0.75452582],[67151.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323556064,[[67069.0,0.014909],[67067.0,0.014909],[67066.0,0.01504],[67065.0,0.01491],[67061.0,0.014911]],[[67075.0,0.01504],[67076.0,0.014908],[67078.0,0.014907],[67081.0,0.014906],[67084.0,0.75452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323556258,[[67067.0,0.01491],[67066.0,0.01504],[67065.0,0.01491],[67063.0,0.01491],[67057.0,0.8447233]],[[67073.0,0.014908],[67075.0,0.01504],[67078.0,0.014907],[67084.0,0.75452582],[67100.0,0.49552029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323556459,[[67066.0,0.02995],[67064.0,0.01491],[67061.0,0.014911],[67057.0,0.8447233],[67054.0,0.17849326]],[[67073.0,0.014908],[67074.0,0.014908],[67075.0,0.01504],[67077.0,0.014907],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323556658,[[67068.0,0.014909],[67066.0,0.02995],[67064.0,0.01491],[67057.0,0.8447233],[67054.0,0.17849326]],[[67074.0,0.014908],[67075.0,0.01504],[67077.0,0.014907],[67082.0,0.014906],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323556867,[[67069.0,0.014909],[67068.0,0.014909],[67066.0,0.01504],[67064.0,0.01491],[67057.0,0.8447233]],[[67075.0,0.029948],[67077.0,0.014907],[67080.0,0.014907],[67082.0,0.014906],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323557066,[[67068.0,0.014909],[67066.0,0.02995],[67064.0,0.01491],[67057.0,0.8447233],[66973.0,1.33293701]],[[67074.0,0.014908],[67075.0,0.01504],[67076.0,0.014908],[67079.0,0.014907],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323557466,[[67068.0,0.014909],[67066.0,0.02995],[67064.0,0.01491],[67057.0,0.8447233],[66973.0,1.33293701]],[[67074.0,0.014908],[67075.0,0.029948],[67079.0,0.014907],[67082.0,0.014906],[67094.0,0.03789452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323557772,[[67068.0,0.014909],[67066.0,0.02995],[67064.0,0.01491],[67057.0,0.8447233],[66973.0,1.33293701]],[[67074.0,0.014908],[67075.0,0.01504],[67077.0,0.014907],[67079.0,0.014907],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323558771,[[67067.0,0.014909],[67066.0,0.02995],[67064.0,0.01491],[67057.0,0.8447233],[67041.0,0.1123313]],[[67074.0,0.014908],[67075.0,0.01504],[67076.0,0.014908],[67079.0,0.014907],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323558971,[[67066.0,0.01491],[67064.0,0.01491],[67057.0,0.8447233],[67041.0,0.1123313],[67026.0,0.7827743]],[[67074.0,0.014908],[67075.0,0.01504],[67076.0,0.014908],[67079.0,0.014907],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323559172,[[67066.0,0.02995],[67064.0,0.01491],[67057.0,0.014912],[67041.0,0.1123313],[67040.0,0.67680104]],[[67075.0,0.01504],[67076.0,0.014908],[67079.0,0.014907],[67082.0,0.014906],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323559471,[[67079.0,0.014907],[67074.0,0.014908],[67070.0,0.8447203],[67068.0,0.17849326],[67067.0,0.01504]],[[67090.0,0.014905],[67096.0,0.76193047],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323559472,[[67079.0,0.014907],[67074.0,0.014908],[67070.0,0.8447203],[67068.0,0.17849326],[67067.0,0.01504]],[[67090.0,0.014905],[67096.0,0.76193047],[67107.0,0.014901],[67112.0,0.44568003],[67120.0,0.60579266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323559769,[[67080.0,0.014907],[67079.0,0.014907],[67078.0,0.01504],[67074.0,0.014908],[67070.0,0.8447203]],[[67087.0,0.014905],[67088.0,0.029945],[67090.0,0.014905],[67094.0,0.014904],[67096.0,0.76193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323559968,[[67079.0,0.014907],[67078.0,0.01504],[67077.0,0.014907],[67074.0,0.014908],[67070.0,0.8447203]],[[67086.0,0.014905],[67088.0,0.029945],[67090.0,0.014905],[67094.0,0.014904],[67096.0,0.76193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323560272,[[67080.0,0.014907],[67079.0,0.014907],[67078.0,0.01504],[67074.0,0.014908],[67070.0,0.8447203]],[[67087.0,0.014905],[67088.0,0.029945],[67090.0,0.014905],[67094.0,0.014904],[67096.0,0.76193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323560570,[[67080.0,0.014907],[67079.0,0.014907],[67078.0,0.01504],[67076.0,0.014907],[67070.0,0.8447203]],[[67087.0,0.014905],[67088.0,0.029945],[67092.0,0.014904],[67094.0,0.014904],[67096.0,0.76193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323560963,[[67079.0,0.014907],[67078.0,0.01504],[67074.0,0.014908],[67070.0,0.8447203],[66989.0,1.33293701]],[[67086.0,0.014905],[67088.0,0.029945],[67091.0,0.014904],[67094.0,0.014904],[67096.0,0.76193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323561163,[[67080.0,0.014907],[67079.0,0.014907],[67078.0,0.01504],[67076.0,0.014907],[67070.0,0.8447203]],[[67088.0,0.029945],[67091.0,0.014904],[67094.0,0.014904],[67096.0,0.76193047],[67113.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323561474,[[67079.0,0.014907],[67078.0,0.01504],[67077.0,0.014907],[67076.0,0.014907],[67070.0,0.8447203]],[[67088.0,0.01504],[67091.0,0.014904],[67094.0,0.014904],[67096.0,0.76193047],[67113.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323561672,[[67078.0,0.01504],[67070.0,0.8298113],[67030.0,0.24745033],[67026.0,0.77754659],[67006.0,2.11542175]],[[67096.0,0.76193047],[67113.0,0.44568003],[67182.0,0.6087],[79503.0,0.00717318],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323561871,[[67065.0,0.26756035],[67061.0,1.16426174],[67055.0,0.014912],[67054.0,0.44532283],[67053.0,0.1123313]],[[67113.0,0.44568003],[67182.0,0.6087],[79503.0,0.00717318],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323561872,[[67065.0,0.26756035],[67061.0,1.16426174],[67055.0,0.014912],[67054.0,0.44532283],[67053.0,0.1123313]],[[67094.0,0.76684841],[67095.0,0.01504],[67100.0,0.04984026],[67105.0,0.2453576],[67106.0,0.0856988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323562165,[[67061.0,1.16426174],[67055.0,0.014912],[67054.0,0.44532283],[67053.0,0.1123313]],[[67094.0,0.76684841],[67095.0,0.01504],[67100.0,0.04984026],[67105.0,0.2453576],[67106.0,0.0856988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323562166,[[67073.0,0.014908],[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01504],[67061.0,0.8447223]],[[67092.0,0.76684841],[67093.0,0.01504],[67100.0,0.04984026],[67105.0,0.69103763],[67106.0,0.0856988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323562471,[[67071.0,0.01504],[67069.0,0.014909],[67067.0,0.014909],[67061.0,0.8447223],[67037.0,1.75021354]],[[67092.0,0.76684841],[67093.0,0.01504],[67099.0,0.16185531],[67100.0,0.04984026],[67105.0,0.69103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323562660,[[67071.0,0.01504],[67069.0,0.014909],[67067.0,0.014909],[67061.0,0.8447223],[67037.0,1.75021354]],[[67092.0,0.76684841],[67093.0,0.01504],[67099.0,0.16185531],[67105.0,0.69103763],[67110.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323562860,[[67071.0,0.01504],[67070.0,0.014909],[67067.0,0.014909],[67065.0,0.01491],[67061.0,0.8447223]],[[67092.0,0.76684841],[67093.0,0.01504],[67105.0,0.69103763],[67110.0,0.04984026],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323563058,[[67071.0,0.01504],[67070.0,0.014909],[67067.0,0.014909],[67065.0,0.01591],[67061.0,0.8447223]],[[67077.0,0.014907],[67089.0,0.76684841],[67093.0,0.029944],[67105.0,0.69103763],[67110.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323563259,[[67071.0,0.029949],[67070.0,0.014909],[67068.0,0.014909],[67065.0,0.001],[67061.0,0.8447223]],[[67078.0,0.014907],[67079.0,0.029947],[67082.0,0.014906],[67088.0,0.014905],[67089.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323563459,[[67070.0,0.014909],[67068.0,0.014909],[67066.0,0.01491],[67065.0,0.001],[67061.0,0.8447223]],[[67077.0,0.014907],[67079.0,0.029947],[67082.0,0.014906],[67088.0,0.014905],[67089.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323563665,[[67071.0,0.01504],[67069.0,0.014909],[67067.0,0.014909],[67065.0,0.001],[67061.0,0.8298113]],[[67079.0,0.01504],[67082.0,0.014906],[67085.0,0.014906],[67089.0,0.76684841],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323563872,[[67071.0,0.029948],[67070.0,0.014909],[67068.0,0.014909],[67065.0,0.001],[67062.0,0.01491]],[[67079.0,0.029947],[67081.0,0.014907],[67085.0,0.014906],[67089.0,0.78175341],[67100.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564172,[[67070.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67065.0,0.001],[67059.0,0.014911]],[[67079.0,0.029947],[67081.0,0.014907],[67089.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564173,[[67070.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67065.0,0.001],[67059.0,0.014911]],[[67076.0,0.014908],[67078.0,0.014907],[67079.0,0.01504],[67081.0,0.014907],[67086.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564362,[[67071.0,0.01504],[67070.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67059.0,0.014911]],[[67078.0,0.014907],[67079.0,0.01504],[67081.0,0.014907],[67086.0,0.014905],[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564562,[[67069.0,0.014909],[67066.0,0.01491],[67059.0,0.014911]],[[67089.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564563,[[67080.0,0.014907],[67078.0,0.014907],[67075.0,0.014908],[67073.0,0.8298113],[67072.0,0.01504]],[[67084.0,0.01504],[67087.0,0.014905],[67091.0,0.014904],[67096.0,0.014903],[67097.0,0.76543346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564764,[[67080.0,0.014907],[67078.0,0.014907],[67075.0,0.014908],[67073.0,0.8298113],[67072.0,0.01504]],[[67084.0,0.01504],[67087.0,0.014905],[67089.0,0.014905],[67091.0,0.014904],[67096.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564960,[[67078.0,0.014907],[67075.0,0.014908],[67073.0,0.8298113],[67072.0,0.01504],[67061.0,0.26756035]],[[67084.0,0.01504],[67086.0,0.014905],[67091.0,0.014904],[67096.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323564961,[[67078.0,0.014907],[67075.0,0.014908],[67073.0,0.8298113],[67072.0,0.01504],[67061.0,0.26756035]],[[67084.0,0.01504],[67086.0,0.014905],[67091.0,0.014904],[67096.0,0.014903],[67103.0,0.03782239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323565172,[[67078.0,0.014907],[67076.0,0.014907],[67073.0,0.8447193],[67072.0,0.01504],[67061.0,0.26756035]],[[67084.0,0.01504],[67085.0,0.014906],[67086.0,0.014905],[67089.0,0.014905],[67096.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323565369,[[67078.0,0.014907],[67076.0,0.014907],[67073.0,0.8447193],[67072.0,0.01504],[67061.0,0.26756035]],[[67085.0,0.014906],[67086.0,0.014905],[67089.0,0.014905],[67096.0,0.014903],[67110.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323565564,[[67078.0,0.014907],[67076.0,0.014907],[67073.0,0.8447193],[67072.0,0.01504],[67061.0,0.26756035]],[[67084.0,0.01504],[67085.0,0.014906],[67086.0,0.014905],[67089.0,0.014905],[67096.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323565967,[[67073.0,0.8298113],[67072.0,0.01504],[67068.0,0.014909],[67065.0,0.01491],[67061.0,0.26756035]],[[67080.0,0.014907],[67084.0,0.01504],[67093.0,0.014904],[67151.0,1.11190481],[67178.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323566163,[[67065.0,0.02995],[67061.0,0.014911],[67057.0,0.8298113],[67056.0,0.014912],[67051.0,0.37989165]],[[67079.0,0.01504],[67084.0,0.76684841],[67093.0,0.014904],[67098.0,0.08624447],[67099.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323566362,[[67068.0,0.014909],[67067.0,0.014909],[67065.0,0.01491],[67061.0,0.014911],[67057.0,0.8298113]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.014904],[67098.0,0.5319245],[67105.0,0.80131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323566567,[[67068.0,0.014909],[67066.0,0.01504],[67065.0,0.01491],[67061.0,0.014911],[67057.0,0.8447233]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.014904],[67097.0,0.44568003],[67098.0,0.08624447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323566770,[[67063.0,0.01491],[67060.0,0.014911],[67057.0,0.8447233],[67048.0,0.26756035],[67045.0,0.33445044]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.014904],[67096.0,0.44568003],[67109.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323566969,[[67065.0,0.01491],[67064.0,0.01504],[67063.0,0.01491],[67060.0,0.014911],[67057.0,0.8447233]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.014904],[67109.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323566970,[[67065.0,0.01491],[67064.0,0.01504],[67063.0,0.01491],[67060.0,0.014911],[67057.0,0.8447233]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.014904],[67095.0,0.44568003],[67102.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323567275,[[67067.0,0.014909],[67065.0,0.01491],[67064.0,0.01504],[67062.0,0.014911],[67057.0,0.8447233]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.10164941],[67096.0,0.44568003],[67102.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323567466,[[67066.0,0.01491],[67065.0,0.01491],[67062.0,0.014911],[67057.0,0.8447233],[67032.0,0.75975354]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.10164941],[67096.0,0.44568003],[67103.0,0.59377479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323567670,[[67064.0,0.01504],[67063.0,0.01491],[67062.0,0.014911],[67057.0,0.8447233],[67053.0,0.014913]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.10164941],[67096.0,0.44568003],[67103.0,0.59377479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323567969,[[67063.0,0.02995],[67062.0,0.014911],[67057.0,0.8447233],[67053.0,0.014913],[67047.0,0.28247435]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.10164941],[67094.0,0.44568003],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323568170,[[67064.0,0.01491],[67063.0,0.01504],[67062.0,0.014911],[67059.0,0.014911],[67057.0,0.8298113]],[[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.10164941],[67094.0,0.44568003],[67101.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323568171,[[67064.0,0.01491],[67063.0,0.01504],[67062.0,0.014911],[67059.0,0.014911],[67057.0,0.8298113]],[[67071.0,0.014909],[67076.0,0.014908],[67078.0,0.00504],[67084.0,0.76684841],[67093.0,0.10164941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323568375,[[67064.0,0.01491],[67063.0,0.01504],[67062.0,0.014911],[67059.0,0.014911],[67057.0,0.8298113]],[[67071.0,0.014909],[67073.0,0.029948],[67076.0,0.014908],[67080.0,0.014907],[67084.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323568777,[[67064.0,0.01491],[67062.0,0.014911],[67059.0,0.014911],[67057.0,0.8298113],[66993.0,1.11078084]],[[67071.0,0.014909],[67073.0,0.029948],[67076.0,0.014908],[67080.0,0.014907],[67084.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323568976,[[67057.0,0.8447233],[67051.0,0.1272443],[66993.0,1.11078084]],[[67073.0,0.029948],[67084.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323568977,[[67057.0,0.8447233],[67051.0,0.1272443],[67047.0,0.26756035],[67038.0,0.0859894],[67031.0,0.74664492]],[[67073.0,0.01504],[67077.0,0.014907],[67084.0,0.76684841],[67093.0,0.08674541],[67127.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323569176,[[67064.0,0.01491],[67062.0,0.014911],[67060.0,0.014911],[67059.0,0.01504],[67057.0,0.8298113]],[[67070.0,0.014909],[67072.0,0.014909],[67073.0,0.01504],[67075.0,0.014908],[67080.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323569379,[[67059.0,0.014911],[67057.0,0.01504],[67050.0,0.014913],[67049.0,0.8298113],[67044.0,0.014914]],[[67066.0,0.01491],[67069.0,0.01504],[67070.0,0.014909],[67077.0,0.014907],[67078.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323569576,[[67059.0,0.014911],[67057.0,0.029952],[67049.0,0.8447243],[67044.0,0.28247435],[67034.0,0.44532283]],[[67066.0,0.01491],[67068.0,0.014909],[67069.0,0.01504],[67070.0,0.014909],[67078.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323569875,[[67059.0,0.014911],[67057.0,0.014912],[67049.0,0.8447243],[67044.0,0.28247435],[67034.0,0.44532283]],[[67066.0,0.01491],[67068.0,0.014909],[67069.0,0.01504],[67070.0,0.014909],[67078.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323570076,[[67059.0,0.014911],[67057.0,0.014912],[67055.0,0.014912],[67049.0,0.8447243],[67044.0,0.28247435]],[[67066.0,0.01491],[67068.0,0.014909],[67069.0,0.01504],[67070.0,0.014909],[67074.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323570275,[[67059.0,0.014911],[67058.0,0.01504],[67057.0,0.014912],[67055.0,0.014912],[67049.0,0.8447243]],[[67066.0,0.01491],[67068.0,0.014909],[67069.0,0.01504],[67070.0,0.014909],[67074.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323570475,[[67058.0,0.01504],[67055.0,0.014912],[67049.0,0.8447243],[67027.0,0.55665354],[67021.0,0.2031]],[[67068.0,0.014909],[67069.0,0.01504],[67070.0,0.014909],[67074.0,0.014908],[67098.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323570676,[[67063.0,0.01491],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912],[67049.0,0.8298113]],[[67069.0,0.01504],[67074.0,0.014908],[67098.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323570677,[[67063.0,0.01491],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912],[67049.0,0.8298113]],[[67069.0,0.029949],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541],[67098.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323570872,[[67063.0,0.01491],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912],[67049.0,0.8298113]],[[67069.0,0.029949],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541],[67092.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323571078,[[67063.0,0.01491],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912],[67049.0,0.8298113]],[[67069.0,0.029949],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541],[67087.0,0.261288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323571286,[[67063.0,0.01491],[67061.0,0.014911],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912]],[[67069.0,0.029949],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541],[67087.0,0.261288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323571776,[[67062.0,0.014911],[67061.0,0.014911],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912]],[[67068.0,0.014909],[67069.0,0.029949],[67074.0,0.014908],[67078.0,0.78175541],[67087.0,0.261288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323572174,[[67063.0,0.01491],[67062.0,0.014911],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912]],[[67069.0,0.01504],[67070.0,0.014909],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323572378,[[67063.0,0.01491],[67062.0,0.014911],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912]],[[67069.0,0.029949],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323572576,[[67063.0,0.01491],[67062.0,0.014911],[67059.0,0.014911],[67058.0,0.01504],[67055.0,0.014912]],[[67069.0,0.029949],[67071.0,0.014909],[67074.0,0.014908],[67078.0,0.78175541],[67091.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323573576,[[67060.0,0.014911],[67058.0,0.01504],[67055.0,0.014912],[67039.0,0.7459368],[67031.0,0.00074592]],[[67075.0,0.014908],[67076.0,0.014908],[67078.0,0.76684841],[67080.0,0.014907],[67087.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323573781,[[67058.0,0.01504],[67055.0,0.014912],[67039.0,0.7459368],[67031.0,0.00074592]],[[67075.0,0.014908],[67078.0,0.76684841],[67087.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323573782,[[67069.0,0.014909],[67067.0,0.014909],[67064.0,0.01491],[67063.0,0.8447213],[67058.0,0.01504]],[[67074.0,0.21987573],[67075.0,0.014908],[67078.0,0.014907],[67083.0,0.014906],[67087.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323573975,[[67069.0,0.014909],[67067.0,0.014909],[67064.0,0.01491],[67063.0,0.8447213],[67058.0,0.01504]],[[67074.0,0.01504],[67075.0,0.014908],[67078.0,0.014907],[67083.0,0.014906],[67087.0,0.76684841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323574277,[[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67063.0,0.8447213],[67062.0,0.01504]],[[67074.0,0.01504],[67077.0,0.014907],[67080.0,0.014907],[67081.0,0.014907],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323574479,[[67071.0,0.014909],[67069.0,0.014909],[67066.0,0.01491],[67063.0,0.8447213],[67062.0,0.01504]],[[67078.0,0.014907],[67080.0,0.014907],[67081.0,0.014907],[67087.0,0.78175341],[67106.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323574678,[[67070.0,0.014909],[67069.0,0.014909],[67063.0,0.8447213],[67062.0,0.01504],[67047.0,0.33445044]],[[67077.0,0.01504],[67079.0,0.014907],[67081.0,0.014907],[67085.0,0.014906],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323574877,[[67072.0,0.014908],[67070.0,0.014909],[67069.0,0.014909],[67063.0,0.8447213],[67062.0,0.01504]],[[67076.0,0.01504],[67079.0,0.014907],[67081.0,0.014907],[67083.0,0.014906],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323575078,[[67071.0,0.014909],[67070.0,0.014909],[67067.0,0.01504],[67066.0,0.01491],[67063.0,0.8447213]],[[67078.0,0.014907],[67079.0,0.029947],[67083.0,0.014906],[67087.0,0.78175341],[67122.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323575274,[[67068.0,0.014909],[67067.0,0.01504],[67063.0,0.8447213],[60161.0,0.01544583],[60144.0,1.0]],[[67079.0,0.029947],[67081.0,0.014907],[67083.0,0.014906],[67087.0,0.78175341],[67122.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323575476,[[67072.0,0.014908],[67069.0,0.014909],[67068.0,0.014909],[67067.0,0.01504],[67063.0,0.8447213]],[[67079.0,0.014907],[67083.0,0.014906],[67087.0,0.78175341],[67099.0,0.44568003],[67122.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323575675,[[67070.0,0.014909],[67069.0,0.014909],[67067.0,0.01504],[67065.0,0.01491],[67063.0,0.8447213]],[[67077.0,0.014907],[67078.0,0.01504],[67079.0,0.014907],[67083.0,0.014906],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323575878,[[67069.0,0.014909],[67067.0,0.029949],[67065.0,0.01491],[67063.0,0.8298113],[67059.0,0.014911]],[[67077.0,0.014907],[67078.0,0.01504],[67079.0,0.014907],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323575879,[[67069.0,0.014909],[67067.0,0.029949],[67065.0,0.01491],[67063.0,0.8298113],[67059.0,0.014911]],[[67077.0,0.014907],[67078.0,0.01504],[67079.0,0.014907],[67087.0,0.78175341],[67142.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323576081,[[67069.0,0.014909],[67067.0,0.029949],[67065.0,0.01491],[67063.0,0.8298113],[67059.0,0.014911]],[[67077.0,0.014907],[67079.0,0.014907],[67087.0,0.78175341],[67098.0,0.44568003],[67104.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323576274,[[67070.0,0.014909],[67069.0,0.014909],[67067.0,0.01504],[67065.0,0.01491],[67063.0,0.8298113]],[[67076.0,0.01504],[67077.0,0.014907],[67079.0,0.014907],[67081.0,0.014906],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323576582,[[67071.0,0.014909],[67069.0,0.014909],[67067.0,0.01504],[67065.0,0.01491],[67063.0,0.8298113]],[[67075.0,0.01504],[67078.0,0.014907],[67079.0,0.014907],[67081.0,0.014906],[67087.0,0.78175341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323576778,[[67067.0,0.01504],[67066.0,0.01491],[67063.0,0.01491],[67055.0,0.82469809],[67047.0,0.014914]],[[67075.0,0.01504],[67078.0,0.014907],[67081.0,0.80552721],[67087.0,0.014905],[67091.0,0.34233183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323576975,[[67057.0,0.014912],[67051.0,0.014913],[67047.0,0.80978609],[67043.0,0.33445044],[67040.0,0.014915]],[[67075.0,0.01504],[67087.0,0.014905],[67091.0,0.34233183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323576976,[[67057.0,0.014912],[67051.0,0.014913],[67047.0,0.80978609],[67043.0,0.33445044],[67040.0,0.014915]],[[67066.0,0.01491],[67073.0,0.014908],[67074.0,0.20486414],[67075.0,0.80566121],[67087.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323577179,[[67051.0,0.014913],[67047.0,0.80978609],[67043.0,0.33445044]],[[67087.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323577180,[[67051.0,0.014913],[67049.0,0.014913],[67047.0,0.82470009],[67043.0,0.014915],[67039.0,0.0001348]],[[67059.0,0.014911],[67062.0,0.014911],[67067.0,0.01504],[67069.0,0.014909],[67072.0,0.79062121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323577377,[[67051.0,0.014913],[67049.0,0.014913],[67047.0,0.82470009],[67043.0,0.014915],[67039.0,0.0001348]],[[67058.0,0.014912],[67059.0,0.014911],[67061.0,0.01504],[67062.0,0.014911],[67069.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323577574,[[67051.0,0.029953],[67049.0,0.014913],[67047.0,0.82470009],[67043.0,0.014915],[67039.0,0.0001348]],[[67058.0,0.014912],[67061.0,0.029951],[67062.0,0.014911],[67069.0,0.014909],[67084.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323577773,[[67051.0,0.029953],[67049.0,0.014913],[67047.0,0.014914],[67043.0,0.014915],[67040.0,0.80978609]],[[67058.0,0.014912],[67061.0,0.01504],[67062.0,0.014911],[67069.0,0.014909],[67081.0,0.08577456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323578076,[[67042.0,0.014915],[67041.0,0.01504],[67039.0,0.0150508],[67036.0,0.014916],[67032.0,0.80978609]],[[67052.0,0.014913],[67055.0,0.014912],[67057.0,0.22156598],[67058.0,0.80577808],[67069.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323578277,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029955],[67039.0,0.0001348],[67036.0,0.014916]],[[67051.0,0.01504],[67053.0,0.014913],[67054.0,0.014913],[67058.0,0.80577808],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323578477,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029955],[67039.0,0.0001348],[67036.0,0.014916]],[[67050.0,0.01504],[67053.0,0.014913],[67054.0,0.014913],[67058.0,0.80577808],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323578791,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.014915],[67039.0,0.0001348],[67036.0,0.014916]],[[67050.0,0.01504],[67054.0,0.014913],[67058.0,0.80577808],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323578792,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.014915],[67039.0,0.0001348],[67036.0,0.014916]],[[67050.0,0.01504],[67054.0,0.014913],[67056.0,0.014912],[67058.0,0.80577808],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323579079,[[67043.0,0.014915],[67040.0,0.014915],[67039.0,0.0001348],[67032.0,0.82470309],[67023.0,0.33445044]],[[67049.0,0.014914],[67050.0,0.01504],[67052.0,0.014913],[67054.0,0.014912],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323579279,[[67043.0,0.014915],[67042.0,0.014915],[67041.0,0.01504],[67039.0,0.0001348],[67037.0,0.014916]],[[67049.0,0.014914],[67050.0,0.01504],[67051.0,0.014913],[67054.0,0.014912],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323579584,[[67043.0,0.014915],[67040.0,0.014915],[67039.0,0.0001348],[67037.0,0.014916],[60044.0,1.0]],[[67049.0,0.014914],[67050.0,0.01504],[67051.0,0.014913],[67054.0,0.014912],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323579787,[[67045.0,0.014914],[67043.0,0.014915],[67041.0,0.01504],[67040.0,0.014915],[67039.0,0.0001348]],[[67050.0,0.01504],[67051.0,0.014913],[67052.0,0.014913],[67054.0,0.014912],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323580085,[[67044.0,0.014915],[67041.0,0.014915],[67040.0,0.014915],[67039.0,0.0001348]],[[67050.0,0.01504],[67052.0,0.014913],[67054.0,0.014912],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323580086,[[67044.0,0.014915],[67041.0,0.014915],[67040.0,0.014915],[67039.0,0.0001348],[66991.0,0.77754659]],[[67050.0,0.029953],[67052.0,0.014913],[67054.0,0.014912],[67060.0,0.014911],[67117.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323580276,[[67045.0,0.014914],[67041.0,0.01504],[67040.0,0.014915],[67039.0,0.0001348],[67008.0,0.55665354]],[[67050.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67054.0,0.014912],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323580474,[[67044.0,0.014915],[67042.0,0.014915],[67041.0,0.01504],[67040.0,0.014915],[67039.0,0.0001348]],[[67050.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67054.0,0.014912],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323581277,[[67044.0,0.014915],[67042.0,0.014915],[67041.0,0.01504],[67040.0,0.014915],[67039.0,0.0001348]],[[67050.0,0.029953],[67051.0,0.014913],[67054.0,0.014912],[67060.0,0.014911],[67074.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323581478,[[67042.0,0.014915],[67041.0,0.01504],[67040.0,0.014915],[67039.0,0.0001348],[60078.0,0.04773653]],[[67050.0,0.029953],[67053.0,0.014913],[67054.0,0.014912],[67060.0,0.014911],[67074.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323581781,[[67043.0,0.014915],[67042.0,0.014915],[67041.0,0.01504],[67040.0,0.014915],[67039.0,0.0001348]],[[67050.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67054.0,0.014912],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323581975,[[67040.0,0.014915],[67039.0,0.0001348]],[[67050.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67054.0,0.014912],[67060.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323581976,[[67040.0,0.014915],[67039.0,0.0001348],[67016.0,0.63550598],[66944.0,1.56388046],[66932.0,0.746999]],[[67050.0,0.01504],[67051.0,0.014913],[67106.0,2.28249526],[67174.0,2.01135286],[67225.0,2.23483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323582177,[[67016.0,0.63550598],[66944.0,1.56388046],[66932.0,0.746999]],[[67050.0,0.01504],[67051.0,0.014913],[67106.0,2.28249526],[67174.0,2.01135286],[67225.0,2.23483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323582178,[[67034.0,0.014917],[67033.0,0.014917],[67026.0,0.014919],[67024.0,0.80978609],[67020.0,0.01492]],[[67041.0,0.014915],[67043.0,0.014915],[67046.0,0.014914],[67050.0,0.01504],[67051.0,0.80278707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323582377,[[67034.0,0.01504],[67031.0,0.01566292],[67028.0,0.014918],[67026.0,0.014918],[67024.0,0.80978609]],[[67040.0,0.014916],[67042.0,0.014915],[67043.0,0.01504],[67044.0,0.014915],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323582570,[[67035.0,0.014917],[67032.0,0.014917],[67031.0,0.00074592],[67026.0,0.014918],[67024.0,0.80978609]],[[67043.0,0.01504],[67044.0,0.014915],[67046.0,0.014914],[67048.0,0.014914],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323582773,[[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592],[67026.0,0.014918]],[[67043.0,0.01504],[67044.0,0.014915],[67046.0,0.014914],[67048.0,0.014914],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323582975,[[67039.0,0.014916],[67037.0,0.014916],[67034.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592]],[[67043.0,0.01504],[67046.0,0.014914],[67048.0,0.014914],[67050.0,0.014913],[67063.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323583172,[[67040.0,0.014916],[67039.0,0.014916],[67037.0,0.014916],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0001348],[67043.0,0.01504],[67047.0,0.014914],[67050.0,0.014913],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323583375,[[67040.0,0.014916],[67039.0,0.014916],[67037.0,0.014916],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0151748],[67047.0,0.014914],[67049.0,0.014914],[67050.0,0.014913],[67073.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323583681,[[67039.0,0.014916],[67037.0,0.014916],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0151748],[67047.0,0.014914],[67049.0,0.014914],[67050.0,0.014913],[67073.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323583682,[[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0151748],[67046.0,0.014914],[67047.0,0.014914],[67050.0,0.014913],[67073.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323583883,[[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0151748],[67046.0,0.014914],[67047.0,0.014914],[67050.0,0.014913],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323584282,[[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0001348],[67046.0,0.014914],[67047.0,0.014914],[67050.0,0.014913],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323584581,[[67039.0,0.014916],[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0151748],[67046.0,0.014914],[67047.0,0.014914],[67050.0,0.014913],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323584777,[[67038.0,0.014916],[67037.0,0.014916],[67035.0,0.014917],[67032.0,0.029957],[67031.0,0.00074592]],[[67042.0,0.0151748],[67045.0,0.014914],[67047.0,0.014914],[67050.0,0.014913],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323584984,[[67038.0,0.014916],[67037.0,0.014916],[67034.0,0.014917],[67032.0,0.01504],[67031.0,0.00074592]],[[67042.0,0.0151748],[67045.0,0.014914],[67047.0,0.014914],[67050.0,0.014913],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323585183,[[67040.0,0.014915],[67039.0,0.014916],[67037.0,0.014916],[67032.0,0.01504],[67031.0,0.00074592]],[[67042.0,0.0151748],[67047.0,0.014914],[67049.0,0.014914],[67050.0,0.014913],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323585378,[[67042.0,0.014915],[67039.0,0.014916],[67037.0,0.01504],[67034.0,0.014917],[67032.0,0.80978609]],[[67046.0,0.01504],[67052.0,0.014913],[67055.0,0.014912],[67062.0,0.78425345],[67066.0,0.03719318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323585584,[[67044.0,0.014914],[67042.0,0.014915],[67039.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67055.0,0.014912],[67061.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323585779,[[67042.0,0.014915],[67039.0,0.014916],[67037.0,0.01504],[67034.0,0.014917],[67021.0,0.1123313]],[[67047.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67055.0,0.014912],[67061.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323585978,[[67044.0,0.014915],[67042.0,0.014915],[67039.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.01504],[67051.0,0.014913],[67053.0,0.014913],[67055.0,0.014912],[67061.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323586380,[[67042.0,0.014915],[67040.0,0.014915],[67039.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.01504],[67051.0,0.014913],[67055.0,0.014912],[67061.0,0.014911],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323586575,[[67042.0,0.014915],[67040.0,0.014915],[67037.0,0.01504],[67036.0,0.014916],[67034.0,0.014917]],[[67049.0,0.014914],[67051.0,0.014913],[67055.0,0.014912],[67058.0,0.014912],[67070.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323586882,[[67042.0,0.014915],[67038.0,0.014916],[67037.0,0.01504],[67034.0,0.014917],[67006.0,0.44532283]],[[67048.0,0.01504],[67050.0,0.014913],[67053.0,0.014913],[67055.0,0.014912],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323587186,[[67043.0,0.014915],[67040.0,0.014915],[67038.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.01504],[67049.0,0.014914],[67050.0,0.014913],[67055.0,0.014912],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323587388,[[67042.0,0.014915],[67040.0,0.014915],[67038.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.01504],[67049.0,0.014914],[67050.0,0.014913],[67053.0,0.014913],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323587585,[[67038.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.01504],[67050.0,0.014913],[67053.0,0.014913],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323587586,[[67041.0,0.014915],[67038.0,0.014916],[67037.0,0.01504],[67036.0,0.014916],[67034.0,0.014917]],[[67047.0,0.014914],[67048.0,0.014914],[67050.0,0.014913],[67058.0,0.014912],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323587794,[[67017.0,0.82470709],[67007.0,0.33445044],[67005.0,0.014923],[67000.0,0.49532622],[66999.0,0.746255]],[[67041.0,0.014916],[67046.0,0.79214688],[67047.0,0.01504],[67052.0,0.014913],[67060.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323588086,[[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.014919],[67022.0,0.01504],[67018.0,0.01492]],[[67041.0,0.014916],[67046.0,0.79214688],[67052.0,0.014913],[67060.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323588087,[[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.014919],[67022.0,0.01504],[67018.0,0.01492]],[[67034.0,0.014917],[67036.0,0.014917],[67039.0,0.014916],[67040.0,0.01504],[67041.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323588275,[[67014.0,0.014921],[67002.0,0.33445044],[67001.0,0.1123313],[66994.0,0.44532283],[66986.0,0.55665354]],[[67035.0,0.01504],[67036.0,0.014916],[67039.0,0.014916],[67050.0,0.04984026],[67060.0,0.19936104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323588475,[[67020.0,0.01492],[67014.0,0.014921],[67000.0,0.44694487],[66998.0,0.80978609],[66992.0,0.44532283]],[[67033.0,0.8049553],[67035.0,0.01504],[67039.0,0.8049543],[67050.0,0.04984026],[67060.0,0.19936104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323588784,[[67016.0,0.014921],[67015.0,0.01504],[67012.0,0.014922],[67005.0,0.80978609],[67000.0,0.00016313]],[[67027.0,0.014919],[67030.0,0.014918],[67032.0,0.8049553],[67035.0,0.17758837],[67036.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323588985,[[67019.0,0.01492],[67017.0,0.014921],[67016.0,0.014921],[67015.0,0.01504],[67012.0,0.014922]],[[67026.0,0.01504],[67027.0,0.014919],[67030.0,0.014918],[67032.0,0.8049553],[67036.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323589177,[[67019.0,0.01492],[67017.0,0.014921],[67016.0,0.014921],[67012.0,0.014922],[66991.0,0.33445044]],[[67026.0,0.01504],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.8049553],[67036.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323589383,[[67019.0,0.01492],[67017.0,0.014921],[67016.0,0.01504],[67012.0,0.014922],[67008.0,0.014922]],[[67026.0,0.029959],[67027.0,0.014919],[67032.0,0.8049553],[67036.0,0.014916],[67045.0,0.08697759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323589682,[[67018.0,0.01492],[67017.0,0.014921],[67012.0,0.014922],[67008.0,0.014922],[67000.0,0.05000339]],[[67026.0,0.029959],[67027.0,0.014919],[67032.0,0.8049553],[67036.0,0.014916],[67045.0,0.08697759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323589882,[[67012.0,0.014922],[67000.0,0.05000339]],[[67026.0,0.029959],[67027.0,0.014919],[67032.0,0.8049553],[67036.0,0.014916],[67045.0,0.08697759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323589883,[[67015.0,0.014921],[67013.0,0.014921],[67012.0,0.01504],[67005.0,0.82470909],[67000.0,0.05000339]],[[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383],[67033.0,0.014917],[67045.0,0.08697759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323590087,[[67016.0,0.014921],[67013.0,0.014921],[67005.0,0.82470909],[67000.0,0.00016313],[66990.0,0.3842907]],[[67025.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323590277,[[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67011.0,0.014922],[67005.0,0.82470909]],[[67024.0,0.014919],[67025.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323590880,[[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.014922],[67005.0,0.82470909],[66913.0,1.33293701]],[[67024.0,0.014919],[67025.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323591189,[[67015.0,0.01504],[67014.0,0.014921],[67011.0,0.014922],[67005.0,0.82470909],[66989.0,0.74636]],[[67023.0,0.014919],[67025.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323591380,[[67015.0,0.0002],[67011.0,0.014922],[67005.0,0.82470909],[66989.0,0.74636]],[[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323591381,[[67015.0,0.0002],[67012.0,0.014922],[67011.0,0.014922],[67005.0,0.82470909],[66989.0,0.74636]],[[67024.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383],[67045.0,0.33271691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323591682,[[67015.0,0.014921],[67012.0,0.014922],[67011.0,0.014922],[67005.0,0.82470909],[66989.0,1.22392]],[[67024.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383],[67045.0,0.33271691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323591883,[[67015.0,0.029961],[67012.0,0.014922],[67011.0,0.014922],[67005.0,0.82470909],[66989.0,1.22392]],[[67024.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383],[67045.0,0.33271691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323592187,[[67014.0,0.014921],[67012.0,0.014922],[67011.0,0.014922],[67005.0,0.82470909],[66989.0,1.22392]],[[67022.0,0.01492],[67024.0,0.014919],[67026.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323592384,[[67015.0,0.014921],[67014.0,0.01524],[67013.0,0.014921],[67007.0,0.014923],[67005.0,0.80978609]],[[67024.0,0.014919],[67026.0,0.029959],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323592682,[[67016.0,0.014921],[67015.0,0.01504],[67013.0,0.014921],[67007.0,0.014923],[67005.0,0.80978609]],[[67024.0,0.029959],[67026.0,0.014919],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323592881,[[67016.0,0.014921],[67015.0,0.01504],[67013.0,0.014921],[67005.0,0.80978609],[66976.0,0.24025136]],[[67024.0,0.01504],[67027.0,0.014919],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323592882,[[67016.0,0.014921],[67015.0,0.01504],[67013.0,0.014921],[67005.0,0.80978609],[66976.0,0.24025136]],[[67024.0,0.01504],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.7900383],[67037.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323593191,[[67018.0,0.01492],[67015.0,0.01504],[67013.0,0.014921],[67009.0,0.014922],[67005.0,0.80978609]],[[67024.0,0.01504],[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323593585,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.01504],[67009.0,0.014922],[67005.0,0.80978609]],[[67024.0,0.01504],[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323593887,[[67018.0,0.01492],[67015.0,0.01504],[67009.0,0.014922],[67005.0,0.80978609]],[[67024.0,0.01504],[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323593888,[[67018.0,0.01492],[67015.0,0.01504],[67009.0,0.014922],[67005.0,0.80978609],[66977.0,0.44532283]],[[67024.0,0.01504],[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323594086,[[67018.0,0.01492],[67015.0,0.01504],[67009.0,0.014922],[67005.0,0.80978609],[66997.0,0.1123313]],[[67024.0,0.01504],[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323595190,[[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922],[67005.0,0.80978609]],[[67024.0,0.029959],[67029.0,0.014918],[67032.0,0.7900383],[67034.0,0.014917],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323595492,[[67017.0,0.014921],[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922]],[[67024.0,0.029959],[67026.0,0.014919],[67028.0,0.014918],[67032.0,0.7900383],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323595790,[[67018.0,0.01492],[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922]],[[67024.0,0.029959],[67026.0,0.014919],[67028.0,0.014918],[67032.0,0.7900383],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323595991,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.01504],[67014.0,0.014921],[67009.0,0.014922]],[[67024.0,0.01504],[67025.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67032.0,0.7900383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323596188,[[67016.0,0.014921],[67015.0,0.01504],[67014.0,0.014921],[67011.0,0.014922],[67009.0,0.014922]],[[67022.0,0.01492],[67024.0,0.01504],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323596384,[[67017.0,0.014921],[67015.0,0.01504],[67014.0,0.015121],[67012.0,0.014922],[67009.0,0.014922]],[[67024.0,0.029959],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916],[67058.0,1.63956003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323596584,[[67017.0,0.014921],[67014.0,0.014921],[67012.0,0.014922],[67009.0,0.014922],[60137.0,0.1991]],[[67023.0,0.014919],[67024.0,0.029959],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323596789,[[67017.0,0.014921],[67014.0,0.029961],[67012.0,0.014922],[67009.0,0.014922],[60137.0,0.1991]],[[67023.0,0.014919],[67024.0,0.029959],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323596996,[[67018.0,0.01492],[67017.0,0.014921],[67014.0,0.029961],[67009.0,0.014922],[66760.0,0.00124728]],[[67024.0,0.029959],[67027.0,0.014919],[67028.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323597191,[[67014.0,0.01504],[67012.0,0.014922],[67011.0,0.014922],[67005.0,0.82470909],[66760.0,0.00124728]],[[67024.0,0.01504],[67030.0,0.014918],[67032.0,0.7900383],[67040.0,0.014916],[67075.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323597495,[[67008.0,0.014923],[67007.0,0.029963],[67003.0,0.014924],[66997.0,0.80978609],[66991.0,0.1272573]],[[67014.0,0.014922],[67016.0,0.014921],[67018.0,0.014921],[67022.0,0.01492],[67024.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323597686,[[67007.0,0.01504],[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.01508713],[66997.0,0.80978609]],[[67013.0,0.014922],[67015.0,0.014921],[67017.0,0.01504],[67022.0,0.01492],[67030.0,0.06475826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323597890,[[67007.0,0.044886],[67002.0,0.014924],[67000.0,0.00016313],[66997.0,0.80978609]],[[67015.0,0.014921],[67022.0,0.01492],[67030.0,0.06475826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323597891,[[67007.0,0.044886],[67002.0,0.014924],[67000.0,0.00016313],[66998.0,0.014925],[66997.0,0.80978609]],[[67014.0,0.014921],[67015.0,0.014921],[67016.0,0.01504],[67018.0,0.014921],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323598090,[[67010.0,0.014922],[67007.0,0.029963],[67001.0,0.014924],[67000.0,0.00016313],[66997.0,0.80978609]],[[67016.0,0.01504],[67017.0,0.014921],[67020.0,0.01492],[67022.0,0.01492],[67026.0,0.78597643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323598290,[[67012.0,0.014922],[67011.0,0.014922],[67007.0,0.014923],[67005.0,0.01504],[67001.0,0.014924]],[[67016.0,0.01504],[67018.0,0.01492],[67021.0,0.01492],[67022.0,0.01492],[67026.0,0.78597643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323598594,[[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.014923],[67005.0,0.01504],[67001.0,0.014924]],[[67016.0,0.01504],[67017.0,0.014921],[67018.0,0.01492],[67022.0,0.01492],[67026.0,0.78597643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323598894,[[67011.0,0.014922],[67009.0,0.014922],[67008.0,0.001],[67007.0,0.014923],[67005.0,0.01504]],[[67016.0,0.01504],[67019.0,0.01492],[67020.0,0.01492],[67022.0,0.01492],[67026.0,0.78597643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323599196,[[67013.0,0.014921],[67011.0,0.014922],[67010.0,0.80978609],[67009.0,0.01504],[67008.0,0.014922]],[[67018.0,0.01504],[67024.0,0.014919],[67026.0,0.014919],[67033.0,0.014917],[67034.0,0.77271757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323599396,[[67014.0,0.014921],[67012.0,0.014922],[67010.0,0.80978609],[67009.0,0.01504],[67008.0,0.014922]],[[67020.0,0.01504],[67021.0,0.01492],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323599692,[[67014.0,0.014921],[67012.0,0.014922],[67010.0,0.80978609],[67009.0,0.01504],[67008.0,0.014922]],[[67021.0,0.02996],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918],[67061.0,0.66714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323599893,[[67011.0,0.014922],[67010.0,0.014922],[67009.0,0.01504],[67008.0,0.014922],[67003.0,0.80978609]],[[67018.0,0.01492],[67021.0,0.01504],[67023.0,0.014919],[67029.0,0.014918],[67036.0,0.08384869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323600095,[[67011.0,0.01504],[67008.0,0.014922],[67006.0,0.014923],[67003.0,0.80978609],[67001.0,0.014924]],[[67016.0,0.014921],[67019.0,0.01504],[67021.0,0.01492],[67023.0,0.014919],[67027.0,0.771766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323600289,[[67011.0,0.01504],[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67003.0,0.80978609]],[[67017.0,0.014921],[67019.0,0.01504],[67021.0,0.01492],[67027.0,0.786684],[67046.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323600487,[[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67003.0,0.80978609],[66975.0,0.99285654]],[[67017.0,0.014921],[67019.0,0.01504],[67021.0,0.01492],[67027.0,0.786684],[67046.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323600793,[[67011.0,0.01504],[67009.0,0.014922],[67006.0,0.014923],[67004.0,0.014923],[67003.0,0.80978609]],[[67017.0,0.014921],[67019.0,0.01504],[67020.0,0.01492],[67027.0,0.786684],[67046.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323600987,[[67009.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67003.0,0.80978609]],[[67019.0,0.01504],[67020.0,0.01492],[67027.0,0.786684],[67046.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323600988,[[67009.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67003.0,0.80978609],[66914.0,1.33293701]],[[67016.0,0.014921],[67018.0,0.01492],[67019.0,0.01504],[67020.0,0.01492],[67027.0,0.786684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323601189,[[67009.0,0.014922],[67006.0,0.014923],[67004.0,0.014923],[67003.0,0.80978609],[66981.0,0.00074648]],[[67016.0,0.029842],[67019.0,0.01504],[67020.0,0.01492],[67027.0,0.786684],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323601494,[[67012.0,0.014922],[67008.0,0.01504],[67003.0,0.80978609],[66983.0,0.5619766],[66981.0,0.00074648]],[[67019.0,0.01504],[67021.0,0.01492],[67023.0,0.014919],[67027.0,0.786684],[67040.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323601686,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.01504],[67003.0,0.80978609],[66983.0,0.5619766]],[[67018.0,0.01504],[67021.0,0.01492],[67023.0,0.014919],[67027.0,0.786684],[67040.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323601886,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.01504],[67006.0,0.014923],[67003.0,0.80978609]],[[67018.0,0.02996],[67019.0,0.01492],[67023.0,0.014919],[67027.0,0.786684],[67040.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323602089,[[67011.0,0.014922],[67010.0,0.014922],[67008.0,0.01504],[67006.0,0.014923],[67003.0,0.80978609]],[[67018.0,0.02996],[67019.0,0.01492],[67023.0,0.014919],[67027.0,0.786684],[67040.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323602290,[[67011.0,0.014922],[67010.0,0.014922],[67008.0,0.01504],[67006.0,0.014923],[67003.0,0.80978609]],[[67018.0,0.02996],[67020.0,0.01492],[67023.0,0.014919],[67027.0,0.786684],[67040.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323602987,[[67011.0,0.014922],[67009.0,0.014922],[67008.0,0.01504],[67006.0,0.014923],[67003.0,0.80978609]],[[67018.0,0.02996],[67020.0,0.01492],[67023.0,0.014919],[67027.0,0.786684],[67034.0,0.08444165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323603194,[[67000.0,0.01508713],[66997.0,0.014925],[66990.0,0.80978609],[66987.0,0.014927],[66980.0,0.04984026]],[[67009.0,0.014923],[67010.0,0.014922],[67014.0,0.014921],[67018.0,0.78560851],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323603390,[[67000.0,0.01508713],[66990.0,0.80978609],[66987.0,0.014927],[66980.0,0.04984026]],[[67009.0,0.014923],[67010.0,0.014922],[67014.0,0.014921],[67018.0,0.78560851],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323603391,[[67002.0,0.029964],[67000.0,0.00016313],[66990.0,0.80978609],[66987.0,0.014927],[66980.0,0.04984026]],[[67012.0,0.01504],[67016.0,0.014921],[67018.0,0.75564751],[67022.0,0.01492],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323603591,[[67005.0,0.014923],[67004.0,0.014923],[67002.0,0.029964],[67000.0,0.00016313],[66990.0,0.80978609]],[[67011.0,0.01504],[67012.0,0.014922],[67013.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323603796,[[67005.0,0.014923],[67002.0,0.029964],[67000.0,0.01508713],[66990.0,0.80978609],[66977.0,0.47772]],[[67011.0,0.01504],[67012.0,0.014922],[67013.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323603990,[[67005.0,0.014923],[67003.0,0.014924],[67002.0,0.01504],[67000.0,0.01508713],[66990.0,0.80978609]],[[67011.0,0.01504],[67012.0,0.014922],[67013.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323604191,[[67005.0,0.014923],[67003.0,0.029964],[67000.0,0.01508713],[66990.0,0.80978609]],[[67011.0,0.01504],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323604192,[[67005.0,0.014923],[67003.0,0.029964],[67000.0,0.01508713],[66990.0,0.80978609],[66969.0,1.19408]],[[67011.0,0.01504],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323604396,[[67005.0,0.014923],[67003.0,0.029964],[67000.0,0.01508713],[66990.0,0.80978609],[66969.0,1.19408]],[[67011.0,0.01504],[67012.0,0.029844],[67016.0,0.014921],[67018.0,0.75564751],[67045.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323604592,[[67005.0,0.014923],[67003.0,0.014924],[67002.0,0.01504],[67000.0,0.01508713],[66990.0,0.80978609]],[[67011.0,0.029962],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[67040.0,0.04984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323604895,[[67005.0,0.014923],[67003.0,0.014924],[67002.0,0.01504],[67000.0,0.01508713],[66990.0,0.80978609]],[[67011.0,0.01504],[67012.0,0.014922],[67014.0,0.014921],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323605095,[[67004.0,0.014924],[67002.0,0.01504],[67001.0,0.014924],[67000.0,0.00016313],[66990.0,0.80978609]],[[67011.0,0.01504],[67012.0,0.014922],[67014.0,0.014921],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323605298,[[67005.0,0.014923],[67004.0,0.014924],[67002.0,0.01504],[67001.0,0.014924],[67000.0,0.00016313]],[[67011.0,0.01504],[67012.0,0.014922],[67014.0,0.014921],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323605490,[[67004.0,0.014924],[67002.0,0.029964],[67001.0,0.014924],[67000.0,0.00016313],[66942.0,0.77754659]],[[67011.0,0.029962],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[67062.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323605691,[[67005.0,0.014923],[67004.0,0.014924],[67002.0,0.01504],[67001.0,0.014924],[67000.0,0.00016313]],[[67011.0,0.029962],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[67044.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323605891,[[67005.0,0.014923],[67002.0,0.029964],[67001.0,0.014924],[67000.0,0.00016313],[66960.0,0.19936104]],[[67011.0,0.029962],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[67044.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323606088,[[67005.0,0.014923],[67002.0,0.029964],[67001.0,0.014924],[67000.0,0.00016313],[66960.0,0.19936104]],[[67011.0,0.029962],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[67028.0,0.08725289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323606294,[[67004.0,0.014923],[67002.0,0.029964],[67000.0,0.00016313],[66998.0,0.014925],[66977.0,0.08684789]],[[67010.0,0.014922],[67011.0,0.01504],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323606598,[[67005.0,0.014923],[67004.0,0.014923],[67002.0,0.01504],[67000.0,0.01508713],[66977.0,0.08684789]],[[67011.0,0.01504],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323606599,[[67005.0,0.014923],[67004.0,0.014923],[67002.0,0.01504],[67000.0,0.01508713],[66977.0,0.08684789]],[[67011.0,0.029962],[67012.0,0.014922],[67016.0,0.014921],[67018.0,0.75564751],[67050.0,0.86834288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323606892,[[67000.0,1.3e-07],[66977.0,0.08684789],[66974.0,0.34938044],[66966.0,0.746619],[66960.0,0.55665354]],[[67011.0,0.029962],[67016.0,0.014921],[67050.0,0.86834288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323606893,[[67000.0,1.3e-07],[66977.0,0.08684789],[66974.0,0.34938044],[66966.0,0.746619],[66960.0,0.55665354]],[[67001.0,0.014924],[67008.0,0.014923],[67011.0,0.73295748],[67016.0,0.014921],[67044.0,0.27066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323607097,[[66994.0,0.01504],[66991.0,0.014926],[66990.0,0.014927],[66987.0,0.014927],[66983.0,0.76173742]],[[66998.0,0.014925],[66999.0,0.014925],[67001.0,0.014924],[67004.0,0.01504],[67008.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323607297,[[66994.0,0.01504],[66991.0,0.014926],[66988.0,0.014927],[66987.0,0.014927],[66983.0,0.76173742]],[[66997.0,0.014925],[66999.0,0.014925],[67001.0,0.014924],[67004.0,0.01504],[67008.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323607593,[[66988.0,0.01504],[66985.0,0.014928],[66984.0,0.014928],[66981.0,0.01567548],[66978.0,0.014929]],[[66997.0,0.014925],[66999.0,0.014925],[67004.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323607594,[[66988.0,0.01504],[66985.0,0.014928],[66984.0,0.014928],[66981.0,0.01567548],[66978.0,0.014929]],[[66994.0,0.014926],[66997.0,0.029965],[66999.0,0.014925],[67004.0,0.71820885],[67005.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323607898,[[66981.0,0.01567548],[66978.0,0.014929],[66967.0,0.014932],[66964.0,0.44678174],[66957.0,0.44532283]],[[66994.0,0.029966],[66997.0,0.014925],[66999.0,0.014925],[67004.0,0.71820885],[67005.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323608197,[[66982.0,0.014928],[66981.0,0.00074648],[66980.0,0.014929],[66974.0,0.01493],[66967.0,0.014932]],[[66991.0,0.014926],[66993.0,0.01508913],[66994.0,0.01504],[66995.0,0.014926],[67001.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323608401,[[66986.0,0.014928],[66983.0,0.014928],[66982.0,0.01504],[66981.0,0.01567548],[66974.0,0.01493]],[[66992.0,0.014926],[66993.0,0.00016313],[66994.0,0.029966],[66997.0,0.014925],[67001.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323608993,[[66985.0,0.014928],[66983.0,0.014928],[66982.0,0.01504],[66981.0,0.01567548],[66974.0,0.01493]],[[66992.0,0.029852],[66993.0,0.00016313],[66994.0,0.01504],[66997.0,0.014925],[67001.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323609295,[[66979.0,0.01504],[66977.0,0.014929],[66975.0,0.01493],[66967.0,0.77666942],[66960.0,0.0648902]],[[66984.0,0.014928],[66986.0,0.014928],[66988.0,0.014927],[66991.0,0.01504],[66992.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323609499,[[66960.0,0.0648902]],[[66984.0,0.014928],[66986.0,0.014928],[66988.0,0.014927],[66991.0,0.01504],[66992.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323609500,[[66960.0,0.76173742],[66951.0,0.34949471],[66947.0,0.44532283],[66944.0,0.746861],[66940.0,0.60661074]],[[66981.0,0.014929],[66982.0,0.70576659],[66983.0,0.01520313],[66984.0,0.014928],[66990.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323609700,[[66977.0,0.014929],[66963.0,0.01504],[66960.0,0.81169462],[66957.0,0.014934],[66951.0,0.00010927]],[[66980.0,0.01504],[66983.0,0.00016313],[66987.0,0.014927],[66990.0,0.70576659],[66991.0,0.16883453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323609900,[[66977.0,0.014929],[66969.0,0.014931],[66968.0,0.77677742],[66960.0,0.0499572],[66957.0,0.014934]],[[66979.0,0.01504],[66983.0,0.00016313],[66989.0,0.014927],[66990.0,0.70576659],[66993.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323610103,[[66973.0,0.01493],[66969.0,0.014931],[66968.0,0.77677742],[66960.0,0.0499572],[66957.0,0.014934]],[[66978.0,0.01504],[66983.0,0.00016313],[66985.0,0.014928],[66989.0,0.014927],[66990.0,0.70576659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323610403,[[66975.0,0.01493],[66973.0,0.01493],[66971.0,0.014931],[66968.0,0.77677742],[66965.0,0.014932]],[[66978.0,0.01504],[66983.0,0.00016313],[66987.0,0.014927],[66990.0,0.70576659],[67010.0,0.49563723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323610602,[[66976.0,0.01493],[66973.0,0.01493],[66972.0,0.01504],[66971.0,0.014931],[66968.0,0.76173742]],[[66981.0,0.01504],[66982.0,0.014928],[66983.0,0.00016313],[66987.0,0.014927],[66990.0,0.70576659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323610902,[[66971.0,0.014931],[66968.0,0.76173742]],[[66981.0,0.01504],[66983.0,0.00016313],[66987.0,0.014927],[66990.0,0.70576659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323610903,[[66971.0,0.01504],[66968.0,0.014932],[66966.0,0.014932],[66963.0,0.014933],[66961.0,0.77667042]],[[66976.0,0.01493],[66980.0,0.014929],[66981.0,0.01504],[66983.0,0.00016313],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323611100,[[66963.0,0.014933],[66962.0,0.014933],[66961.0,0.76173742],[66941.0,0.33445044],[66934.0,0.70303322]],[[66975.0,0.00013892],[66976.0,0.01504],[66979.0,0.014929],[66981.0,0.014929],[66984.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323611296,[[66967.0,0.014932],[66964.0,0.01504],[66963.0,0.014933],[66961.0,0.76173742],[66942.0,0.4778]],[[66975.0,0.00013892],[66976.0,0.01504],[66979.0,0.014929],[66981.0,0.014929],[66984.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323611494,[[66970.0,0.014931],[66968.0,0.01504],[66967.0,0.014932],[66963.0,0.014933],[66961.0,0.76173742]],[[66975.0,0.00013892],[66976.0,0.01504],[66979.0,0.014929],[66981.0,0.014929],[67007.0,1.23745756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323611696,[[66968.0,0.01504],[66967.0,0.014932],[66963.0,0.014933],[66961.0,0.76173742],[66940.0,0.53427924]],[[66975.0,0.00013892],[66976.0,0.01504],[66979.0,0.014929],[66981.0,0.014929],[67007.0,1.23745756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323611994,[[66970.0,0.014931],[66968.0,0.01504],[66967.0,0.014932],[66961.0,0.77667042],[66940.0,0.53427924]],[[66975.0,0.00013892],[66976.0,0.01504],[66979.0,0.014929],[66981.0,0.014929],[66984.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323612194,[[66971.0,0.014931],[66970.0,0.014931],[66968.0,0.01504],[66967.0,0.014932],[66961.0,0.77667042]],[[66975.0,0.00013892],[66976.0,0.01504],[66978.0,0.014929],[66980.0,0.014929],[66983.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323612396,[[66939.0,1.09618786],[66897.0,0.88862467],[66881.0,0.1130789],[66864.0,0.747762],[66846.0,0.2031]],[[66974.0,0.71596255],[66975.0,0.00013892],[66990.0,0.0499572],[67007.0,0.75401843],[67016.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323612701,[[66954.0,0.014935],[66949.0,0.014936],[66946.0,0.77677742],[66945.0,0.014936],[66932.0,0.014939]],[[66974.0,0.71596255],[66990.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323612702,[[66954.0,0.014935],[66949.0,0.014936],[66946.0,0.77677742],[66945.0,0.014936],[66932.0,0.014939]],[[66962.0,0.014933],[66965.0,0.014932],[66969.0,0.014932],[66970.0,0.70103155],[66973.0,0.01519649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323613003,[[66953.0,0.014935],[66950.0,0.01504],[66949.0,0.014936],[66946.0,0.76173742],[66945.0,0.014936]],[[66961.0,0.01520313],[66962.0,0.014933],[66964.0,0.014932],[66967.0,0.014932],[66970.0,0.70103155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323613398,[[66945.0,0.014936]],[[66961.0,0.01520313],[66962.0,0.014933],[66964.0,0.014932],[66967.0,0.014932],[66970.0,0.70103155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323613399,[[66939.0,0.014938],[66938.0,0.76173742],[66930.0,0.0499572],[66925.0,0.014941],[66918.0,0.33445044]],[[66961.0,0.01520313],[66963.0,0.69536651],[66967.0,0.014932],[66980.0,0.0499572],[66995.0,0.746305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323613595,[[66943.0,0.014937],[66940.0,0.01508],[66938.0,0.76173742],[66936.0,0.014939],[66930.0,0.0499572]],[[66957.0,0.014934],[66961.0,0.01520313],[66963.0,0.69536651],[66966.0,0.014932],[66975.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323613795,[[66945.0,0.014937],[66944.0,0.01508],[66940.0,0.014938],[66938.0,0.76173742],[66930.0,0.0499572]],[[66956.0,0.01508],[66957.0,0.014934],[66961.0,0.00016313],[66963.0,0.69536651],[66967.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323613996,[[66946.0,0.014936],[66945.0,0.01508],[66938.0,0.76173742],[66930.0,0.0499572],[66926.0,0.747068]],[[66961.0,0.01524313],[66962.0,0.014933],[66963.0,0.69536651],[66967.0,0.014932],[66976.0,0.0854348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323614303,[[66945.0,0.01508],[66938.0,0.76173742],[66930.0,0.0499572],[66926.0,0.747068]],[[66961.0,0.01524313],[66963.0,0.69536651],[66967.0,0.014932],[66976.0,0.0854348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323614304,[[66950.0,0.014936],[66949.0,0.014936],[66945.0,0.030017],[66942.0,0.014937],[66938.0,0.76173742]],[[66956.0,0.014934],[66958.0,0.014934],[66960.0,0.030013],[66961.0,0.00016313],[66963.0,0.69536651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323614506,[[66950.0,0.014936],[66947.0,0.014936],[66945.0,0.030017],[66942.0,0.014937],[66938.0,0.76173742]],[[66956.0,0.030014],[66958.0,0.014934],[66960.0,0.014933],[66961.0,0.00016313],[66963.0,0.69536651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323614706,[[66942.0,0.014937],[66938.0,0.77667542],[66920.0,0.1998288],[66912.0,0.00014043],[66906.0,0.1123313]],[[66955.0,0.014935],[66956.0,0.01508],[66961.0,0.00016313],[66963.0,0.69536651],[66995.0,0.746305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323614903,[[66939.0,0.014938],[66936.0,0.014939],[66927.0,0.76173742],[66922.0,0.014942],[66920.0,0.0499572]],[[66946.0,0.014937],[66951.0,0.014936],[66954.0,0.00014637],[66955.0,0.014935],[66956.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323615096,[[66939.0,0.01508],[66937.0,0.014938],[66927.0,0.76173742],[66922.0,0.014942],[66920.0,0.0499572]],[[66949.0,0.01508],[66951.0,0.014936],[66954.0,0.00014637],[66955.0,0.014935],[66972.0,0.43477985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323615400,[[66937.0,0.014938],[66927.0,0.76173742],[66922.0,0.014942],[66920.0,0.0499572]],[[66949.0,0.01508],[66951.0,0.014936],[66954.0,0.00014637],[66955.0,0.014935],[66972.0,0.43477985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323615401,[[66938.0,0.014938],[66937.0,0.014938],[66933.0,0.014939],[66927.0,0.76173742],[66922.0,0.014942]],[[66945.0,0.014937],[66947.0,0.014936],[66949.0,0.01508],[66951.0,0.014936],[66954.0,0.00014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323615706,[[66939.0,0.014938],[66938.0,0.01508],[66937.0,0.014938],[66933.0,0.014939],[66927.0,0.76173742]],[[66944.0,0.00010989],[66945.0,0.014937],[66947.0,0.014936],[66949.0,0.01508],[66951.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323615904,[[66939.0,0.014938],[66937.0,0.030018],[66933.0,0.014939],[66927.0,0.76173742],[66918.0,0.08457477]],[[66944.0,0.00010989],[66945.0,0.014937],[66947.0,0.014936],[66949.0,0.01508],[66951.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323616100,[[66931.0,0.01582704],[66930.0,0.01494],[66927.0,0.76173742],[66925.0,0.014941],[66916.0,0.014943]],[[66943.0,0.014937],[66944.0,0.01518989],[66945.0,0.014937],[66951.0,0.014935],[66963.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323616311,[[66935.0,0.014939],[66932.0,0.01494],[66931.0,0.01582704],[66927.0,0.76173742],[66916.0,0.014943]],[[66944.0,0.01518989],[66946.0,0.014937],[66950.0,0.014936],[66956.0,0.70516322],[66963.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323616501,[[66938.0,0.014938],[66937.0,0.014938],[66932.0,0.01494],[66931.0,0.01582704],[66928.0,0.01494]],[[66944.0,0.03012689],[66946.0,0.014937],[66950.0,0.014936],[66956.0,0.70516322],[66963.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323617104,[[66932.0,0.01494],[66931.0,0.01582704],[66928.0,0.01494]],[[66944.0,0.03012689],[66946.0,0.014937],[66950.0,0.014936],[66956.0,0.70516322],[66963.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323617105,[[66935.0,0.014939],[66933.0,0.01508],[66932.0,0.01494],[66931.0,0.00074704],[66928.0,0.01494]],[[66943.0,0.014937],[66944.0,0.01518989],[66946.0,0.014937],[66950.0,0.014936],[66956.0,0.69022922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323617306,[[66931.0,0.00074704],[66928.0,0.01494],[66923.0,0.014941],[66919.0,0.76173742],[66910.0,0.0649012]],[[66938.0,0.014938],[66941.0,0.014938],[66944.0,0.01518989],[66946.0,0.014937],[66949.0,0.68281584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323617501,[[66931.0,0.00074704],[66930.0,0.01494],[66928.0,0.03002],[66925.0,0.014941],[66919.0,0.77667942]],[[66936.0,0.014939],[66937.0,0.00018951],[66938.0,0.030018],[66941.0,0.014938],[66946.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323617805,[[66931.0,0.01568704],[66928.0,0.03002],[66925.0,0.014941],[66919.0,0.77667942],[66887.0,0.03776514]],[[66937.0,0.00018951],[66938.0,0.030018],[66941.0,0.014938],[66946.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323617806,[[66931.0,0.01568704],[66928.0,0.03002],[66925.0,0.014941],[66919.0,0.77667942],[66887.0,0.03776514]],[[66937.0,0.01512751],[66938.0,0.01508],[66940.0,0.014938],[66941.0,0.014938],[66946.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323618005,[[66931.0,0.01568704],[66929.0,0.01494],[66928.0,0.01508],[66925.0,0.014941],[66919.0,0.77667942]],[[66937.0,0.01512751],[66938.0,0.01508],[66940.0,0.014938],[66941.0,0.014938],[66946.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323618808,[[66931.0,0.01568704]],[[66946.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323618809,[[66940.0,0.76173742],[66933.0,0.014939],[66931.0,0.00074704],[66927.0,0.7970112],[66920.0,0.1998288]],[[66958.0,0.014934],[66960.0,0.014933],[66962.0,0.014933],[66963.0,0.01508],[66968.0,0.6822599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323619101,[[66949.0,0.014936],[66946.0,0.014936],[66943.0,0.014937],[66940.0,0.76173742],[66938.0,0.014938]],[[66957.0,0.01508],[66962.0,0.014933],[66967.0,0.014932],[66968.0,0.6822599],[66980.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323619408,[[66950.0,0.014936],[66947.0,0.014936],[66944.0,0.014937],[66941.0,0.01508],[66940.0,0.76173742]],[[66956.0,0.01508],[66958.0,0.014934],[66959.0,0.014934],[66962.0,0.014933],[66967.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323619600,[[66949.0,0.014936],[66947.0,0.014936],[66944.0,0.014937],[66940.0,0.76173742],[66904.0,0.03676168]],[[66956.0,0.01508],[66957.0,0.014934],[66959.0,0.014934],[66962.0,0.014933],[66967.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323619800,[[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66943.0,0.01508],[66940.0,0.76173742]],[[66955.0,8.289e-05],[66956.0,0.01508],[66957.0,0.014934],[66959.0,0.014934],[66962.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323620202,[[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66940.0,0.76173742]],[[66955.0,8.289e-05],[66956.0,0.01508],[66957.0,0.014934],[66959.0,0.014934],[66962.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323620203,[[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508],[66940.0,0.76173742]],[[66955.0,8.289e-05],[66956.0,0.01508],[66957.0,0.014934],[66959.0,0.014934],[66962.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323620401,[[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508],[66940.0,0.76173742]],[[66955.0,8.289e-05],[66956.0,0.01508],[66958.0,0.014934],[66959.0,0.014934],[66962.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323620605,[[66951.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508],[66940.0,0.76173742]],[[66955.0,8.289e-05],[66956.0,0.01508],[66960.0,0.014933],[66963.0,0.014933],[66965.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323620904,[[66953.0,0.014935],[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508]],[[66955.0,8.289e-05],[66956.0,0.01508],[66960.0,0.014933],[66962.0,0.014933],[66965.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323621107,[[66953.0,0.014935],[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508]],[[66954.0,0.01508],[66960.0,0.014933],[66962.0,0.014933],[66965.0,0.014932],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323621306,[[66953.0,0.014935],[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508]],[[66954.0,0.01508],[66960.0,0.014933],[66962.0,0.014933],[66965.0,0.014932],[67131.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323621507,[[66952.0,0.014935],[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508]],[[66954.0,0.01508],[66960.0,0.014933],[66962.0,0.014933],[66965.0,0.014932],[67131.0,2.01135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323621703,[[66952.0,0.014935],[66950.0,0.014935],[66949.0,0.014936],[66944.0,0.014937],[66942.0,0.01508]],[[66954.0,0.01508],[66960.0,0.014933],[66962.0,0.014933],[66965.0,0.014932],[67031.0,0.77907929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622301,[[66978.0,0.014929],[66975.0,0.80685685],[66968.0,0.014931],[66960.0,0.746689],[66952.0,0.01508]],[[66996.0,0.014925],[67001.0,0.014924],[67031.0,0.77907929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622302,[[66978.0,0.014929],[66975.0,0.80685685],[66968.0,0.014931],[66960.0,0.746689],[66952.0,0.01508]],[[66996.0,0.014925],[67001.0,0.014924],[67016.0,0.93868103],[67018.0,0.746054],[67020.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622509,[[66979.0,0.014929],[66976.0,0.01493],[66975.0,0.80685685],[66968.0,0.014931],[66961.0,0.014933]],[[67016.0,0.93868103],[67018.0,0.746054],[67020.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622510,[[66979.0,0.014929],[66976.0,0.01493],[66975.0,0.80685685],[66968.0,0.014931],[66961.0,0.014933]],[[66993.0,0.014926],[66995.0,0.01508],[67000.0,0.014925],[67009.0,0.0518611],[67010.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622700,[[66984.0,0.014928],[66982.0,0.014928],[66979.0,0.014929],[66975.0,0.80685685],[66961.0,0.014933]],[[66993.0,0.014926],[67009.0,0.0518611],[67010.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622701,[[66984.0,0.014928],[66982.0,0.014928],[66979.0,0.014929],[66975.0,0.80685685],[66971.0,0.01508]],[[66992.0,0.01508],[66993.0,0.014926],[66996.0,0.16392655],[66998.0,0.16392655],[66999.0,0.16392655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323622901,[[66983.0,0.014928],[66980.0,0.014929],[66976.0,0.01493],[66975.0,0.80685685],[66971.0,0.01508]],[[66992.0,0.030006],[66994.0,0.014926],[67029.0,0.44568003],[67037.0,0.5559524],[67040.0,0.3497004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323623208,[[66982.0,0.014928],[66981.0,0.014929],[66978.0,0.014929],[66977.0,0.80685685],[66972.0,0.014931]],[[66989.0,0.014927],[66991.0,0.014927],[66992.0,0.01508],[66994.0,0.014926],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323623409,[[66981.0,0.014929],[66978.0,0.014929],[66977.0,0.80685685],[66972.0,0.014931]],[[66989.0,0.014927],[66991.0,0.014927],[66992.0,0.01508],[66994.0,0.014926],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323623410,[[66983.0,0.014928],[66981.0,0.014929],[66978.0,0.014929],[66977.0,0.80685685],[66972.0,0.014931]],[[66988.0,0.01508],[66991.0,0.014926],[66993.0,0.014926],[66994.0,0.014926],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323623605,[[66982.0,0.014928],[66981.0,0.014929],[66978.0,0.014929],[66977.0,0.80685685],[66972.0,0.014931]],[[66988.0,0.01508],[66989.0,0.014927],[66991.0,0.014926],[66994.0,0.014926],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323623816,[[66982.0,0.01146101],[66978.0,0.014929],[66977.0,0.80685685],[66975.0,0.01508],[66972.0,0.014931]],[[66988.0,0.01508],[66994.0,0.014926],[66996.0,0.014925],[67002.0,0.014924],[67068.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323624006,[[66982.0,0.01146101],[66978.0,0.014929],[66977.0,0.80685685],[66975.0,0.01508],[66974.0,0.01493]],[[66988.0,0.01508],[66992.0,0.014926],[66996.0,0.014925],[67002.0,0.014924],[67020.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323624211,[[66983.0,0.014928],[66982.0,0.01146101],[66978.0,0.014929],[66977.0,0.80685685],[66975.0,0.01508]],[[66988.0,0.01508],[66991.0,0.014927],[66992.0,0.014926],[66996.0,0.014925],[67002.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323624799,[[66984.0,0.014928],[66982.0,0.01146101],[66978.0,0.014929],[66977.0,0.80685685],[66975.0,0.01508]],[[66987.0,0.01508],[66991.0,0.014927],[66992.0,0.014926],[66996.0,0.014925],[67002.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323625011,[[66990.0,0.014927],[66980.0,0.014929],[66978.0,0.78863751],[66975.0,0.01508],[66946.0,1.224925]],[[66997.0,0.014925],[66999.0,0.014925],[67002.0,0.014924],[67015.0,0.014921],[67028.0,0.44568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323625207,[[66980.0,0.014929],[66978.0,0.78863751],[66975.0,0.01508],[66946.0,1.224925],[66941.0,0.33445044]],[[66996.0,0.01508],[66997.0,0.014925],[66999.0,0.014925],[67002.0,0.014924],[67015.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323625409,[[66989.0,0.014927],[66980.0,0.014929],[66978.0,0.78863751],[66975.0,0.01508],[66946.0,1.224925]],[[66995.0,0.01508],[66996.0,0.17187368],[66997.0,0.014925],[66999.0,0.014925],[67001.0,0.17187368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323625610,[[66990.0,0.014927],[66989.0,0.014927],[66984.0,0.014928],[66980.0,0.014929],[66978.0,0.78863751]],[[66994.0,0.01508],[66999.0,0.014925],[67000.0,0.014925],[67013.0,0.03678022],[67044.0,0.27066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323625810,[[66990.0,0.014927],[66986.0,0.014927],[66980.0,0.014929],[66978.0,0.78863751],[66964.0,0.746647]],[[66999.0,0.014925],[67001.0,0.014924],[67002.0,0.014924],[67007.0,0.014923],[67009.0,0.03648528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626010,[[66989.0,0.014927],[66988.0,0.014927],[66986.0,0.014927],[66980.0,0.014929],[66978.0,0.78863751]],[[66998.0,0.01508],[66999.0,0.014925],[67002.0,0.014924],[67007.0,0.014923],[67009.0,0.03648528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626211,[[66980.0,0.014929],[66978.0,0.78863751]],[[67009.0,0.03648528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626212,[[66987.0,0.014927],[66984.0,0.014928],[66980.0,0.030009],[66978.0,0.78863751],[66976.0,0.01493]],[[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67009.0,0.03648528],[67031.0,0.44642595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626411,[[66985.0,0.014928],[66984.0,0.014928],[66980.0,0.030009],[66978.0,0.78863751],[66976.0,0.01493]],[[66993.0,0.014926],[66994.0,0.01508],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626618,[[66986.0,0.014927],[66984.0,0.014928],[66980.0,0.030009],[66978.0,0.78863751],[66976.0,0.01493]],[[66994.0,0.030006],[66995.0,0.014926],[67000.0,0.014924],[67004.0,0.014924],[67006.0,0.15616322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626914,[[66987.0,0.014927],[66980.0,0.030009],[66978.0,0.78863751],[66976.0,0.01493]],[[66995.0,0.014926],[67000.0,0.014924],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323626915,[[66987.0,0.014927],[66985.0,0.014928],[66983.0,0.014928],[66980.0,0.01508],[66978.0,0.78863751]],[[66993.0,0.01508],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323627210,[[66988.0,0.014927],[66987.0,0.014927],[66983.0,0.014928],[66980.0,0.01508],[66978.0,0.78863751]],[[66993.0,0.01508],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323627413,[[66988.0,0.014927],[66987.0,0.014927],[66983.0,0.014928],[66980.0,0.01508],[66978.0,0.78863751]],[[66992.0,0.01508],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323627709,[[66987.0,0.014927],[66985.0,0.014928],[66983.0,0.014928],[66980.0,0.01508],[66978.0,0.78863751]],[[66991.0,0.01508],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323627909,[[66987.0,0.014927],[66985.0,0.014928],[66983.0,0.014928],[66980.0,0.01508],[66978.0,0.78863751]],[[66990.0,0.01508],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323628115,[[66989.0,0.014927],[66987.0,0.014927],[66983.0,0.014928],[66980.0,0.01508],[66979.0,0.014929]],[[66997.0,0.014925],[66999.0,0.014925],[67000.0,0.014924],[67004.0,0.014924],[67013.0,0.47808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323628310,[[66995.0,0.014926],[66993.0,0.014926],[66988.0,0.8102638],[66980.0,0.01508],[66979.0,0.014929]],[[67011.0,0.014922],[67012.0,0.08394224],[67013.0,0.47808],[67018.0,0.05109035],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323628608,[[67004.0,0.014923],[66999.0,0.014924],[66995.0,0.7953368],[66991.0,0.014926],[66990.0,0.0650372]],[[67010.0,0.01508],[67012.0,0.1860571],[67020.0,0.47808],[67023.0,0.014919],[67028.0,1.24569035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323628812,[[67001.0,0.014924],[67000.0,0.8102608],[66995.0,0.014925],[66994.0,0.01508],[66990.0,0.0499572]],[[67012.0,0.1860571],[67014.0,0.014921],[67017.0,0.014921],[67020.0,0.08704548],[67023.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323629010,[[67000.0,0.7251848],[66997.0,0.014925],[66995.0,0.014925],[66994.0,0.01508],[66991.0,0.014926]],[[67006.0,0.014923],[67010.0,0.014922],[67011.0,0.01508],[67017.0,0.014921],[67020.0,0.08704548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323629213,[[66991.0,0.014926]],[[67006.0,0.014923],[67010.0,0.014922],[67011.0,0.01508],[67017.0,0.014921],[67020.0,0.08704548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323629214,[[66967.0,0.71272415],[66963.0,0.014933],[66956.0,0.014934],[66950.0,0.38440764],[66946.0,0.746844]],[[66981.0,0.014929],[66999.0,0.76736354],[67000.0,0.014925],[67005.0,0.01508],[67009.0,0.746149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323629405,[[66978.0,0.014929],[66973.0,0.01493],[66968.0,0.01508],[66967.0,0.71272415],[66960.0,0.0499572]],[[66984.0,0.01508],[66985.0,0.014928],[66988.0,0.014927],[66989.0,0.014927],[66996.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323629601,[[66974.0,0.01493],[66973.0,0.01493],[66968.0,0.014931],[66967.0,0.71272415],[66960.0,0.0499572]],[[66984.0,0.01508],[66985.0,0.014928],[66986.0,0.014928],[66989.0,0.014927],[66996.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323629806,[[66977.0,0.01493],[66975.0,0.01493],[66973.0,0.03001],[66968.0,0.014931],[66967.0,0.71272415]],[[66984.0,0.01508],[66985.0,0.014928],[66988.0,0.014927],[66989.0,0.014927],[66996.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323630105,[[66973.0,0.01493],[66967.0,0.71272415],[66933.0,0.44532283],[66931.0,0.00074704],[66925.0,0.55665354]],[[66984.0,0.01508],[66989.0,0.014927],[67000.0,0.0648822],[78347.0,0.00717318],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323630411,[[66972.0,0.014931],[66971.0,0.01508],[66968.0,0.014931],[66967.0,0.71272415],[66950.0,0.0499572]],[[66984.0,0.01508],[66985.0,0.014928],[66987.0,0.014927],[66989.0,0.014927],[66992.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323630707,[[66972.0,0.014931],[66968.0,0.014931],[66967.0,0.71272415]],[[66984.0,0.01508],[66985.0,0.014928],[66987.0,0.014927],[66989.0,0.014927],[66992.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323630708,[[66976.0,0.01493],[66972.0,0.014931],[66968.0,0.014931],[66967.0,0.71272415],[66960.0,0.0499572]],[[66984.0,0.01508],[66985.0,0.014928],[66987.0,0.014927],[66989.0,0.014927],[66992.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323630907,[[66976.0,0.01493],[66974.0,0.01493],[66972.0,0.014931],[66971.0,0.01508],[66968.0,0.014931]],[[66984.0,0.030008],[66985.0,0.014928],[66989.0,0.014927],[66992.0,0.76736354],[67063.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323631102,[[66976.0,0.01493],[66974.0,0.01493],[66972.0,0.014931],[66971.0,0.01508],[66968.0,0.014931]],[[66984.0,0.030008],[66985.0,0.014928],[66989.0,0.014927],[66992.0,0.76736354],[67030.0,1.3018704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323631507,[[66976.0,0.01493],[66972.0,0.014931]],[[67030.0,1.3018704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323631508,[[66989.0,0.014927],[66980.0,0.014929],[66976.0,0.69667821],[66975.0,0.01508],[66972.0,0.014931]],[[67002.0,0.014924],[67004.0,0.76736354],[67006.0,0.014923],[67014.0,0.014921],[67020.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323631709,[[66989.0,0.014927],[66986.0,0.014927],[66984.0,0.014928],[66980.0,0.014929],[66976.0,0.69667821]],[[67001.0,0.01508],[67004.0,0.76736354],[67006.0,0.014923],[67013.0,0.47804],[67014.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323632010,[[66989.0,0.014927],[66986.0,0.014927],[66984.0,0.014928],[66980.0,0.014929],[66976.0,0.69667821]],[[67001.0,0.01508],[67004.0,0.76736354],[67006.0,0.014923],[67008.0,0.16774536],[67011.0,0.31704365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323632310,[[66971.0,0.014931],[66968.0,0.69600438],[66965.0,0.014932],[66958.0,0.014934],[66950.0,0.0499572]],[[66999.0,0.76736354],[67000.0,0.2673044],[67010.0,0.746137],[67011.0,0.08757071],[67016.0,0.03703222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323632509,[[66974.0,0.01493],[66972.0,0.014931],[66971.0,0.01508],[66968.0,0.014931],[66965.0,0.014932]],[[66982.0,0.014929],[66987.0,0.014927],[66991.0,0.76736354],[66992.0,0.014926],[66998.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323632703,[[66973.0,0.01493],[66972.0,0.014931],[66971.0,0.01508],[66968.0,0.014931],[66965.0,0.014932]],[[66981.0,0.014929],[66982.0,0.030009],[66987.0,0.014927],[66991.0,0.76736354],[66992.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323632908,[[66973.0,0.01493],[66972.0,0.014931],[66968.0,0.030011],[66965.0,0.014932],[66924.0,0.55665354]],[[66981.0,0.014929],[66982.0,0.030009],[66987.0,0.014927],[66991.0,0.76736354],[66992.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323633103,[[66976.0,0.01493],[66974.0,0.01493],[66972.0,0.014931],[66968.0,0.01508],[66965.0,0.014932]],[[66982.0,0.01508],[66983.0,0.014928],[66986.0,0.014928],[66987.0,0.014927],[66991.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323633305,[[66978.0,0.014929],[66976.0,0.01493],[66973.0,0.01493],[66968.0,0.01508],[66965.0,0.014932]],[[66982.0,0.01508],[66986.0,0.014928],[66988.0,0.014927],[66990.0,0.014927],[66991.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323633506,[[66978.0,0.014929],[66976.0,0.01493],[66973.0,0.01493],[66971.0,0.001],[66969.0,0.01508]],[[66982.0,0.01508],[66986.0,0.014928],[66988.0,0.014927],[66990.0,0.014927],[66991.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323633702,[[66978.0,0.014929],[66976.0,0.01493],[66973.0,0.01493],[66971.0,0.001],[66969.0,0.01508]],[[66982.0,0.01508],[66985.0,0.014928],[66986.0,0.014928],[66990.0,0.014927],[66991.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323633917,[[66978.0,0.014929],[66976.0,0.01493],[66973.0,0.01493],[66971.0,0.001],[66969.0,0.01508]],[[66982.0,0.01508],[66984.0,0.014928],[66986.0,0.014928],[66990.0,0.014927],[66991.0,0.76736354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323634514,[[66952.0,0.030015],[66951.0,0.69504844],[66946.0,0.014936],[66942.0,0.28114983],[66938.0,1.52901044]],[[66982.0,0.01508],[66990.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323634515,[[66952.0,0.030015],[66951.0,0.69504844],[66946.0,0.014936],[66942.0,0.28114983],[66938.0,1.52901044]],[[66967.0,0.014932],[66977.0,0.01493],[66978.0,0.76736354],[66981.0,0.014929],[66982.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323634719,[[66961.0,0.014933],[66959.0,0.014934],[66956.0,0.014934],[66953.0,0.01508],[66951.0,0.69504844]],[[66967.0,0.014932],[66978.0,0.76736354],[66981.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323634720,[[66961.0,0.014933],[66959.0,0.014934],[66956.0,0.014934],[66953.0,0.01508],[66951.0,0.69504844]],[[66966.0,0.01508],[66967.0,0.014932],[66969.0,0.014931],[66972.0,0.014931],[66976.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323634906,[[66959.0,0.014934],[66956.0,0.014934],[66953.0,0.01508],[66951.0,0.69504844]],[[66966.0,0.01508],[66967.0,0.014932],[66969.0,0.014931],[66972.0,0.014931],[66976.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323634907,[[66959.0,0.014934],[66956.0,0.014934],[66953.0,0.01508],[66951.0,0.69504844],[66933.0,0.35491306]],[[66966.0,0.01508],[66969.0,0.014931],[66972.0,0.014931],[66976.0,0.01493],[67058.0,1.11190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323635110,[[66965.0,0.014932],[66963.0,0.014933],[66956.0,0.014934],[66951.0,0.69504844],[66948.0,0.014936]],[[66967.0,0.01508],[66973.0,0.014931],[66975.0,0.01493],[66978.0,0.78229254],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323635311,[[66967.0,0.014932],[66966.0,0.014932],[66963.0,0.014933],[66957.0,0.01508],[66956.0,0.014934]],[[66975.0,0.01493],[66978.0,0.78229254],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323635312,[[66967.0,0.014932],[66966.0,0.014932],[66963.0,0.014933],[66957.0,0.01508],[66956.0,0.014934]],[[66968.0,0.01512],[66974.0,0.01493],[66975.0,0.01493],[66978.0,0.78229254],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323635512,[[66967.0,0.014932],[66964.0,0.014932],[66963.0,0.014933],[66957.0,0.01508],[66956.0,0.014934]],[[66969.0,0.01512],[66973.0,0.014931],[66974.0,0.01493],[66978.0,0.78229254],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323635714,[[66963.0,0.014933],[66960.0,0.014933],[66957.0,0.01508],[66956.0,0.014934],[66928.0,0.00014155]],[[66969.0,0.030051],[66974.0,0.01493],[66978.0,0.76736354],[66988.0,0.014927],[67045.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323635912,[[66963.0,0.014933],[66960.0,0.014933],[66957.0,0.01508],[66956.0,0.014934],[66931.0,0.00074704]],[[66969.0,0.030051],[66974.0,0.01493],[66978.0,0.76736354],[66988.0,0.014927],[67045.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323636113,[[66963.0,0.014933],[66960.0,0.014933],[66957.0,0.01508],[66956.0,0.014934],[66931.0,0.33519748]],[[66969.0,0.030051],[66974.0,0.01493],[66978.0,0.76736354],[66988.0,0.014927],[67000.0,0.97008291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323636418,[[66960.0,0.014933],[66931.0,0.33519748]],[[66988.0,0.014927],[67000.0,0.97008291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323636419,[[66969.0,0.014931],[66967.0,0.014932],[66961.0,0.71522781],[66960.0,0.014933],[66959.0,0.0499572]],[[66975.0,0.03005],[66988.0,0.8412355],[66994.0,0.014926],[67000.0,0.0499572],[67003.0,0.746223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323636615,[[66963.0,0.014933],[66961.0,0.70010781],[66960.0,0.014933],[66950.0,0.0499572],[66947.0,0.014936]],[[66986.0,0.8412365],[66988.0,0.8263085],[67000.0,0.5279972],[67003.0,0.746223],[67013.0,0.746106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323636819,[[66958.0,0.014934],[66956.0,0.014934],[66953.0,0.70010781],[66951.0,0.014935],[66950.0,0.0499572]],[[66967.0,0.014932],[66969.0,0.014932],[66971.0,0.014931],[66979.0,0.014929],[66984.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323637012,[[66953.0,0.70010781],[66950.0,0.014935],[66940.0,0.0499572],[66936.0,1.01316783],[66934.0,0.47804]],[[66975.0,0.01493],[66976.0,0.01493],[66979.0,0.8263085],[66980.0,0.014929],[66984.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323637212,[[66972.0,0.014931],[66967.0,0.014932],[66959.0,0.014933],[66954.0,0.01512],[66953.0,0.70010781]],[[66974.0,0.01512],[66982.0,0.014929],[66983.0,0.014928],[66987.0,0.8412355],[66994.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323637419,[[66975.0,0.01493],[66970.0,0.014931],[66967.0,0.014932],[66962.0,0.01512],[66961.0,0.69919196]],[[66980.0,0.014929],[66981.0,0.014929],[66985.0,0.014928],[66987.0,0.8263085],[66991.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323637720,[[66974.0,0.01493],[66973.0,0.01493],[66970.0,0.014931],[66967.0,0.014932],[66966.0,0.01512]],[[66980.0,0.014929],[66981.0,0.014929],[66985.0,0.014928],[66987.0,0.8263085],[66991.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323637917,[[66977.0,0.014929],[66967.0,0.014932],[66966.0,0.01512],[66950.0,0.0499572],[66943.0,0.26621283]],[[66985.0,0.014928],[66987.0,0.014927],[66991.0,0.014927],[66995.0,0.014926],[66997.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323638115,[[66981.0,0.014929],[66972.0,0.01493],[66971.0,0.69919196],[66968.0,0.014931],[66966.0,0.01512]],[[66988.0,0.014927],[66989.0,0.014927],[66991.0,0.014927],[66995.0,0.014926],[66997.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323638321,[[66981.0,0.014929],[66972.0,0.01493],[66971.0,0.71431196],[66968.0,0.014931],[66944.0,0.1123313]],[[66987.0,0.030047],[66989.0,0.014927],[66991.0,0.014927],[66995.0,0.014926],[66997.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323638620,[[66999.0,0.014925],[66997.0,0.014925],[66994.0,0.014926],[66989.0,0.014927],[66984.0,0.014928]],[[67006.0,0.014923],[67007.0,0.014923],[67009.0,0.8263085],[67013.0,0.014922],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323638835,[[66993.0,0.014926],[66989.0,0.014927],[66988.0,0.01512],[66984.0,0.014928],[66977.0,0.0648862]],[[67001.0,0.014924],[67003.0,0.014924],[67005.0,0.01512],[67007.0,0.014923],[67009.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323639021,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66990.0,0.014926],[66988.0,0.01512]],[[67003.0,0.014924],[67005.0,0.030043],[67007.0,0.014923],[67009.0,0.8263085],[67013.0,0.18523368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323639319,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67002.0,0.01512],[67007.0,0.014923],[67009.0,0.8412305],[67013.0,0.014922],[67022.0,0.10206948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323639621,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67009.0,0.8412305],[67013.0,0.014922],[67022.0,0.10206948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323639622,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67001.0,0.01512],[67004.0,0.014924],[67008.0,0.014923],[67009.0,0.8263085],[67013.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323639821,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67000.0,0.01512],[67004.0,0.014924],[67006.0,0.014923],[67008.0,0.014923],[67009.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323640010,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67004.0,0.014924],[67006.0,0.014923],[67008.0,0.014923],[67009.0,0.8263085],[67033.0,0.03647736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323640215,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67003.0,0.01512],[67004.0,0.014924],[67006.0,0.014923],[67008.0,0.014923],[67009.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323640616,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67002.0,0.01512],[67004.0,0.014924],[67006.0,0.014923],[67008.0,0.014923],[67009.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323640922,[[66996.0,0.014925],[66995.0,0.014925],[66992.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67002.0,0.01512],[67003.0,0.014924],[67005.0,0.014923],[67008.0,0.014923],[67009.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323641120,[[66997.0,0.014925],[66995.0,0.014925],[66992.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67002.0,0.01512],[67003.0,0.014924],[67005.0,0.014923],[67008.0,0.014923],[67009.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323641319,[[66997.0,0.014925],[66995.0,0.014925],[66992.0,0.014926],[66988.0,0.01512],[66986.0,0.014927]],[[67003.0,0.014924],[67005.0,0.014923],[67008.0,0.014923],[67019.0,0.8263085],[67036.0,1.19456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323641526,[[67002.0,0.014924],[67000.0,0.014924],[66997.0,0.014925],[66992.0,0.030046],[66983.0,0.70061563]],[[67008.0,0.014923],[67010.0,0.014922],[67012.0,0.014922],[67016.0,0.014921],[67019.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323641719,[[66999.0,0.014924],[66994.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563],[66970.0,0.26621283]],[[67004.0,0.01512],[67006.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323642026,[[67001.0,0.014924],[67000.0,0.014924],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67007.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323642330,[[67001.0,0.014924],[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921],[67034.0,0.48024681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323642520,[[67001.0,0.014924],[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67007.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323642722,[[67001.0,0.014924],[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67006.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323643024,[[67000.0,0.014924],[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67006.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323643220,[[67001.0,0.014924],[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67006.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323643427,[[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563],[66961.0,0.44532283]],[[67004.0,0.01512],[67006.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323643821,[[67000.0,0.014924],[66999.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67006.0,0.014923],[67008.0,0.014923],[67012.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323644022,[[67000.0,0.014924],[66997.0,0.014925],[66995.0,0.014926],[66992.0,0.030046],[66983.0,0.70061563]],[[67004.0,0.01512],[67005.0,0.014923],[67006.0,0.014923],[67008.0,0.014923],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323644217,[[67000.0,0.014924],[66997.0,0.014925],[66996.0,0.01512],[66995.0,0.014926],[66992.0,0.014926]],[[67004.0,0.01512],[67005.0,0.014923],[67006.0,0.014923],[67008.0,0.014923],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323644826,[[67000.0,0.014924],[66998.0,0.014925],[66996.0,0.01512],[66995.0,0.014926],[66992.0,0.014926]],[[67004.0,0.01512],[67005.0,0.014923],[67007.0,0.014923],[67010.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323645825,[[67000.0,0.014924],[66996.0,0.01512],[66995.0,0.014926],[66992.0,0.014926],[66984.0,0.1123313]],[[67006.0,0.014923],[67007.0,0.014923],[67010.0,0.014922],[67016.0,0.014921],[67030.0,0.0499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323646026,[[66996.0,0.01512],[66993.0,0.014926],[66989.0,0.014927],[66984.0,0.1123313],[66976.0,0.01493]],[[66999.0,0.014925],[67004.0,0.014924],[67005.0,0.01512],[67008.0,0.014923],[67012.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323646340,[[66993.0,0.014926],[66991.0,0.01512],[66987.0,0.014927],[66984.0,0.1123313],[66976.0,0.01493]],[[66998.0,0.014925],[66999.0,0.01512],[67000.0,0.014925],[67007.0,0.014923],[67012.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323646532,[[66992.0,0.014926],[66990.0,0.01512],[66989.0,0.014927],[66987.0,0.014927],[66984.0,0.1123313]],[[66999.0,0.030045],[67001.0,0.014924],[67003.0,0.014924],[67007.0,0.014923],[67012.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323647030,[[66989.0,0.014927],[66987.0,0.014927],[66985.0,0.014928],[66984.0,0.1123313],[66983.0,0.68568763]],[[66996.0,0.029852],[66999.0,0.01512],[67001.0,0.014924],[67007.0,0.014923],[67012.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323647332,[[66989.0,0.014927],[66986.0,0.014927],[66984.0,0.1272593],[66983.0,0.68568763],[66982.0,0.014928]],[[66995.0,0.014926],[66997.0,0.014925],[66999.0,0.01512],[67001.0,0.014924],[67012.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323647527,[[66990.0,0.01512],[66989.0,0.014927],[66986.0,0.014927],[66984.0,0.1272593],[66982.0,0.014928]],[[66995.0,0.014926],[66997.0,0.014925],[66999.0,0.01512],[67001.0,0.014924],[67005.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323647729,[[66986.0,0.014928],[66985.0,0.014928],[66984.0,0.1123313],[66975.0,0.66238463],[66969.0,0.014931]],[[66991.0,0.014926],[66995.0,0.030046],[66999.0,0.014925],[67005.0,0.8263085],[67008.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323647925,[[66984.0,0.1123313],[66982.0,0.014928],[66979.0,0.014929],[66975.0,0.66238463],[66972.0,0.014931]],[[66987.0,0.014927],[66990.0,0.014927],[66992.0,0.014926],[66995.0,0.01512],[66998.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323648126,[[66984.0,0.01512],[66983.0,0.014928],[66982.0,0.014928],[66979.0,0.014929],[66975.0,0.66238463]],[[66988.0,0.014927],[66991.0,0.014927],[66992.0,0.014926],[66995.0,0.01512],[66998.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323648324,[[66983.0,0.014928],[66982.0,0.030048],[66979.0,0.014929],[66975.0,0.66238463],[66963.0,0.014933]],[[66988.0,0.014927],[66990.0,0.030047],[66992.0,0.014926],[66998.0,0.8263085],[67020.0,0.64330692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323648733,[[66967.0,0.6617106],[66964.0,0.1123313],[66957.0,0.26621283],[66956.0,0.014934],[66953.0,0.81241044]],[[66990.0,0.030047],[66998.0,0.8263085],[67015.0,0.44347812],[67020.0,0.1998288],[67027.0,1.3019084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323648934,[[66978.0,0.014929],[66977.0,0.014929],[66967.0,0.6617106],[66956.0,0.014934],[66953.0,0.81241044]],[[66990.0,0.030047],[66998.0,0.8263085],[67015.0,0.44347812],[67020.0,0.1998288],[67027.0,1.3019084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323648935,[[66978.0,0.014929],[66977.0,0.014929],[66973.0,0.01493],[66968.0,0.1272623],[66967.0,0.6617106]],[[66983.0,0.014928],[66985.0,0.014928],[66987.0,0.014927],[66990.0,0.030047],[66998.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323649133,[[66978.0,0.030009],[66975.0,0.01493],[66973.0,0.01493],[66968.0,0.1272623],[66967.0,0.6617106]],[[66982.0,0.014928],[66983.0,0.014928],[66986.0,0.01508],[66987.0,0.014927],[66990.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323649428,[[66973.0,0.01493],[66968.0,0.014931],[66967.0,0.6617106],[66964.0,0.014932],[66950.0,0.0499572]],[[66983.0,0.014928],[66986.0,0.01508],[66990.0,0.014927],[67000.0,0.0499572],[67020.0,0.79248945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323649734,[[66973.0,0.01493],[66971.0,0.030011],[66969.0,0.014931],[66967.0,0.6617106],[66964.0,0.014932]],[[66979.0,0.029858],[66982.0,0.01508],[66983.0,0.014928],[66990.0,0.014927],[66991.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323649935,[[66973.0,0.01493],[66971.0,0.030011],[66969.0,0.014931],[66967.0,0.6617106],[66964.0,0.014932]],[[66978.0,0.014929],[66979.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66990.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323650321,[[66972.0,0.014931],[66971.0,0.01508],[66967.0,0.6766426],[66964.0,0.014932],[66931.0,0.87183129]],[[66977.0,0.01493],[66979.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323650526,[[66972.0,0.014931],[66971.0,0.01508],[66970.0,0.014931],[66967.0,0.6766426],[66964.0,0.014932]],[[66977.0,0.01493],[66979.0,0.014929],[66982.0,0.01508],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323650527,[[66972.0,0.014931],[66971.0,0.01508],[66970.0,0.014931],[66967.0,0.6766426],[66964.0,0.014932]],[[66977.0,0.01493],[66979.0,0.014929],[66981.0,0.014929],[66982.0,0.01508],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323650936,[[66972.0,0.014931],[66970.0,0.014931],[66967.0,0.014932],[66964.0,0.014932],[66955.0,0.26621283]],[[66977.0,0.01493],[66979.0,0.014929],[66981.0,0.014929],[66982.0,0.01508],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323651127,[[66972.0,0.030011],[66970.0,0.014931],[66967.0,0.014932],[66964.0,0.014932],[66959.0,0.66021489]],[[66977.0,0.01493],[66979.0,0.014929],[66981.0,0.014929],[66982.0,0.01508],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323651432,[[66973.0,0.01493],[66970.0,0.014931],[66968.0,0.014932],[66964.0,0.014932],[66959.0,0.66021489]],[[66978.0,0.014929],[66979.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323651633,[[66972.0,0.030011],[66970.0,0.014931],[66968.0,0.014932],[66964.0,0.014932],[66959.0,0.66021489]],[[66979.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323651634,[[66972.0,0.030011],[66970.0,0.014931],[66968.0,0.014932],[66964.0,0.014932],[66959.0,0.66021489]],[[66977.0,0.01493],[66979.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323651828,[[66973.0,0.01493],[66972.0,0.030011],[66968.0,0.014932],[66964.0,0.014932],[66959.0,0.66021489]],[[66978.0,0.014929],[66981.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323652034,[[66973.0,0.01493],[66972.0,0.030011],[66968.0,0.014932],[66964.0,0.014932],[66959.0,0.66021489]],[[66978.0,0.014929],[66980.0,0.014929],[66982.0,0.01508],[66983.0,0.014928],[66987.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323652334,[[66972.0,0.01508],[66969.0,0.014931],[66968.0,0.014932],[66966.0,0.014932],[66960.0,0.014933]],[[66974.0,0.01493],[66976.0,0.01493],[66978.0,0.014929],[66982.0,0.01508],[66984.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323652632,[[66968.0,0.014932],[66966.0,0.014932],[66960.0,0.014933],[66956.0,0.28114683],[66947.0,0.1123313]],[[66976.0,0.01493],[66978.0,0.014929],[66982.0,0.01508],[66984.0,0.014928],[67013.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323652834,[[66968.0,0.014931],[66964.0,0.014932],[66960.0,0.014933],[66955.0,0.26621283],[66952.0,0.33445044]],[[66973.0,0.014931],[66977.0,0.01493],[66982.0,0.01508],[66984.0,0.014928],[67000.0,0.7962102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323653131,[[66963.0,0.014932],[66962.0,0.014933],[66960.0,0.014933],[66956.0,0.014934],[66953.0,0.26621283]],[[66971.0,0.014931],[66973.0,0.014931],[66978.0,0.03001],[66984.0,0.8263085],[66987.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323653335,[[66967.0,0.014932],[66964.0,0.030012],[66962.0,0.014933],[66952.0,0.26621283],[66943.0,0.746877]],[[66975.0,0.01493],[66978.0,0.03001],[66982.0,0.014929],[66984.0,0.8263085],[66987.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323653533,[[66970.0,0.014931],[66968.0,0.014931],[66966.0,0.014932],[66964.0,0.01508],[66962.0,0.014933]],[[66975.0,0.01493],[66978.0,0.03001],[66984.0,0.8263085],[66987.0,0.014927],[66994.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323653733,[[66970.0,0.014931],[66968.0,0.014931],[66966.0,0.014932],[66964.0,0.01508],[66962.0,0.014933]],[[66974.0,0.01508],[66975.0,0.01493],[66977.0,0.01493],[66981.0,0.014929],[66984.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323654328,[[66963.0,0.014933],[66958.0,0.014934],[66940.0,0.1998288],[66937.0,0.1123313],[66931.0,0.00074704]],[[66974.0,0.01508],[66975.0,0.01493],[66984.0,0.8263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323654329,[[66963.0,0.014933],[66958.0,0.014934],[66940.0,0.1998288],[66937.0,0.1123313],[66931.0,0.00074704]],[[66973.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66984.0,0.8263085],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323654529,[[66965.0,0.014932],[66963.0,0.014933],[66960.0,0.014933],[66958.0,0.01508],[66955.0,0.014934]],[[66970.0,0.014931],[66971.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323655325,[[66965.0,0.014932],[66963.0,0.014933],[66960.0,0.014933],[66958.0,0.01508],[66955.0,0.014934]],[[66970.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66979.0,0.014929],[67001.0,0.0880622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323655530,[[66965.0,0.014932],[66964.0,0.030052],[66961.0,0.014933],[66955.0,0.014934],[66881.0,1.33368461]],[[66971.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323655731,[[66965.0,0.014932],[66964.0,0.030052],[66961.0,0.014933],[66955.0,0.014934],[66938.0,0.53369721]],[[66970.0,0.014931],[66971.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323655936,[[66965.0,0.014932],[66964.0,0.030052],[66961.0,0.014933],[66955.0,0.014934],[66938.0,0.53369721]],[[66970.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323656133,[[66966.0,0.014932],[66964.0,0.030052],[66961.0,0.014933],[66955.0,0.014934],[66947.0,0.26621283]],[[66970.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323656333,[[66966.0,0.014932],[66964.0,0.030052],[66961.0,0.014933],[66955.0,0.014934],[66947.0,0.26621283]],[[66971.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323656638,[[66964.0,0.030052],[66955.0,0.014934],[66947.0,0.26621283]],[[66971.0,0.014931],[66973.0,0.014931],[66974.0,0.01508],[66975.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323656639,[[66967.0,0.014932],[66964.0,0.030052],[66962.0,0.014933],[66955.0,0.014934],[66947.0,0.26621283]],[[66972.0,0.014931],[66974.0,0.03001],[66977.0,0.01493],[66979.0,0.014929],[67069.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323656938,[[66967.0,0.014932],[66964.0,0.030052],[66962.0,0.014933],[66955.0,0.014934],[66947.0,0.26621283]],[[66971.0,0.014931],[66974.0,0.03001],[66976.0,0.01493],[66979.0,0.014929],[67056.0,1.33428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323657140,[[66966.0,0.014932],[66964.0,0.01512],[66947.0,0.26621283],[66931.0,0.00074704],[66930.0,0.55665354]],[[66974.0,0.01508],[66977.0,0.01493],[66979.0,0.014929],[66983.0,0.014928],[67056.0,1.33428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323657345,[[66971.0,0.014931],[66970.0,0.014931],[66967.0,0.014932],[66965.0,0.014932],[66964.0,0.01512]],[[66976.0,0.03001],[66977.0,0.01493],[66981.0,0.014929],[66995.0,0.014926],[67000.0,1.23968832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323657636,[[66970.0,0.014931],[66969.0,0.01508],[66968.0,0.014931],[66965.0,0.014932],[66961.0,0.014933]],[[66977.0,0.01493],[66981.0,0.014929],[66995.0,0.014926],[67000.0,1.23968832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323657637,[[66970.0,0.014931],[66969.0,0.01508],[66968.0,0.014931],[66965.0,0.014932],[66961.0,0.014933]],[[66975.0,0.01493],[66977.0,0.03001],[66981.0,0.014929],[66985.0,0.014928],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323658032,[[66971.0,0.014931],[66970.0,0.014931],[66969.0,0.01508],[66968.0,0.014931],[66961.0,0.014933]],[[66976.0,0.01493],[66977.0,0.03001],[66981.0,0.014929],[66985.0,0.014928],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323658538,[[66971.0,0.014931],[66969.0,0.01508],[66968.0,0.014931],[66961.0,0.014933]],[[66976.0,0.01493],[66977.0,0.03001],[66981.0,0.014929],[66985.0,0.014928],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323658539,[[66971.0,0.014931],[66969.0,0.030011],[66966.0,0.014932],[66961.0,0.014933],[66949.0,0.014936]],[[66976.0,0.01493],[66977.0,0.03001],[66981.0,0.014929],[66985.0,0.014928],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323659031,[[66969.0,0.01508],[66967.0,0.014932],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934]],[[66972.0,0.014931],[66973.0,0.01493],[66977.0,0.03001],[66979.0,0.014929],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323659238,[[66969.0,0.01508],[66966.0,0.014932],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934]],[[66971.0,0.014931],[66973.0,0.01493],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323659431,[[66969.0,0.01508],[66967.0,0.014932],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934]],[[66972.0,0.014931],[66973.0,0.01493],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323659632,[[66969.0,0.01508],[66967.0,0.014932],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934]],[[66972.0,0.014931],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323659938,[[66969.0,0.01508],[66967.0,0.014932],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934]],[[66972.0,0.014931],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929],[67033.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323660133,[[66967.0,0.030012],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934],[60113.0,0.00394561]],[[66972.0,0.014931],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929],[67033.0,0.88952385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323660340,[[66967.0,0.030012],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934],[60113.0,0.00394561]],[[66972.0,0.014931],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929],[67025.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323660637,[[66967.0,0.030012],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934],[66838.0,2.01070344]],[[66972.0,0.014931],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929],[67025.0,0.77833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323660838,[[66967.0,0.030012],[66963.0,0.014932],[66957.0,0.014934],[66951.0,0.1123313],[66838.0,2.01070344]],[[66972.0,0.014931],[66974.0,0.01493],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323661034,[[66967.0,0.030012],[66963.0,0.014932],[66957.0,0.014934],[66951.0,0.1123313],[66950.0,0.0499572]],[[66972.0,0.014931],[66974.0,0.01493],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323661834,[[66967.0,0.030012],[66965.0,0.014932],[66963.0,0.014932],[66957.0,0.014934],[66951.0,0.1123313]],[[66971.0,0.014931],[66972.0,0.014931],[66976.0,0.01508],[66977.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323662037,[[66967.0,0.01508],[66961.0,0.014933],[66957.0,0.014934],[66952.0,0.014935],[66951.0,0.1123313]],[[66969.0,0.014931],[66972.0,0.014931],[66976.0,0.01508],[66979.0,0.014929],[67007.0,1.7504724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323662236,[[66963.0,0.014933],[66961.0,0.014933],[66959.0,0.67514889],[66952.0,0.014935],[66951.0,0.1123313]],[[66968.0,0.014932],[66970.0,0.014931],[66973.0,0.030011],[66976.0,0.01493],[66986.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323662436,[[66970.0,0.014931],[66969.0,0.014931],[66965.0,0.014932],[66964.0,0.01508],[66959.0,0.66021489]],[[66973.0,0.01508],[66976.0,0.01493],[66978.0,0.014929],[66980.0,0.014929],[66986.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323662638,[[66968.0,0.014932],[66967.0,0.030012],[66965.0,0.014932],[66961.0,0.014933],[66959.0,0.66021489]],[[66974.0,0.03001],[66978.0,0.014929],[66983.0,0.014928],[66999.0,0.56402096],[67000.0,0.7962102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323662942,[[66969.0,0.014931],[66967.0,0.030012],[66965.0,0.014932],[66961.0,0.014933],[66959.0,0.66021489]],[[66974.0,0.03001],[66976.0,0.01493],[66978.0,0.014929],[66983.0,0.014928],[66999.0,0.56402096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323663436,[[66954.0,0.014935],[66949.0,0.92326328],[66940.0,0.0499572],[66932.0,0.75975354],[66924.0,0.747093]],[[66968.0,0.014932],[66972.0,0.014931],[66974.0,0.01508],[66977.0,0.8263085],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323663637,[[66955.0,0.030014],[66952.0,0.64211445],[66951.0,0.1783029],[66950.0,0.1622885],[66949.0,0.014936]],[[66970.0,0.014931],[66971.0,0.01508],[66972.0,0.014931],[66977.0,0.8263085],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323663942,[[66956.0,0.01508],[66955.0,0.014934],[66952.0,0.64211445],[66951.0,0.1783029],[66950.0,0.1622885]],[[66970.0,0.014931],[66971.0,0.01508],[66974.0,0.01493],[66977.0,0.8263085],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323671061,[[66950.0,0.014936],[66949.0,0.01508],[66948.0,0.014936],[66945.0,0.014937],[66932.0,0.014939]],[[66955.0,0.014935],[66957.0,0.014934],[66958.0,0.030014],[66965.0,0.014932],[66988.0,0.92364604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323732190,[[66899.0,0.014947],[66895.0,0.014948],[66892.0,0.1932509],[66886.0,0.44678174],[66885.0,0.01495]],[[66905.0,0.030026],[66906.0,0.014946],[66909.0,0.014945],[66916.0,0.014943],[66923.0,0.08812376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323769816,[[66853.0,0.014957],[66851.0,0.014958],[66850.0,0.01508],[66848.0,0.014958],[66845.0,0.014959]],[[66857.0,0.26333744],[66858.0,0.030036],[66861.0,0.014956],[66864.0,0.014955],[66877.0,0.44347812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323808262,[[66894.0,0.001],[66890.0,0.014947],[66889.0,0.014948],[66874.0,0.014951],[66870.0,0.747618]],[[66911.0,0.030023],[66912.0,0.85516224],[66925.0,0.747015],[66927.0,0.69831586],[66935.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323848690,[[66883.0,0.01508],[66882.0,0.014949],[66877.0,0.01495],[66873.0,0.42194284],[66860.0,0.05012384]],[[66887.0,0.014948],[66890.0,0.014948],[66892.0,0.014947],[66894.0,0.01508],[66897.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323886318,[[66913.0,0.014942],[66911.0,0.014943],[66910.0,0.04174631],[66909.0,0.01504],[66908.0,0.014943]],[[66918.0,0.01504],[66919.0,0.014941],[66920.0,0.014941],[66923.0,0.01494],[66925.0,0.79867444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323926055,[[66912.0,0.014942],[66910.0,0.014943],[66908.0,0.014943],[66904.0,0.014944],[66901.0,0.1123313]],[[66917.0,0.014942],[66918.0,0.014941],[66921.0,0.014941],[66924.0,0.84867674],[66927.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323978397,[[66908.0,0.014943],[66907.0,0.01504],[66900.0,0.014945],[66895.0,0.1191],[60000.0,1.0345]],[[66916.0,0.01504],[66919.0,0.81789217],[66925.0,0.01494],[66934.0,0.014938],[66936.0,0.53188034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324032233,[[66865.0,0.014953],[66863.0,0.014953],[66862.0,0.1191],[66854.0,0.014955],[66853.0,0.33569597]],[[66882.0,0.014949],[66883.0,0.80206191],[66891.0,0.014947],[66913.0,0.44347812],[66923.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324060264,[[66916.0,0.014941],[66915.0,0.01504],[66912.0,0.014943],[66907.0,0.014944],[66877.0,0.55766108]],[[66922.0,0.01494],[66924.0,0.01494],[66927.0,0.014939],[66929.0,0.71961593],[66937.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324115628,[[66946.0,0.014935],[66944.0,0.014935],[66942.0,0.029976],[66936.0,0.014937],[66932.0,0.39595145]],[[66950.0,0.01504],[66951.0,0.014934],[66953.0,0.014934],[66955.0,0.014933],[66960.0,0.80717552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324164866,[[66968.0,0.01493],[66967.0,0.01493],[66963.0,0.014931],[66960.0,0.014932],[66945.0,0.33569597]],[[66972.0,0.014929],[66974.0,0.015],[66975.0,0.014929],[66977.0,0.014928],[66978.0,0.7278005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324209601,[[66927.0,0.029939],[66923.0,0.01494],[66920.0,0.014941],[66915.0,0.268295],[66913.0,0.014942]],[[66932.0,0.014938],[66934.0,0.014938],[66937.0,0.014937],[66939.0,0.015],[66940.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324249139,[[66934.0,0.014938],[66931.0,0.134038],[66930.0,0.05662098],[66908.0,0.03703595],[66895.0,0.55781311]],[[66939.0,0.014937],[66940.0,0.014936],[66943.0,0.014936],[66945.0,0.015],[66947.0,0.692348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324311589,[[66969.0,0.01493],[66967.0,0.01493],[66965.0,0.014931],[66964.0,0.015],[66959.0,0.014932]],[[66975.0,0.014929],[66976.0,0.014928],[66980.0,0.014927],[66981.0,0.63656124],[67000.0,0.72259516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324358335,[[66905.0,0.015],[66903.0,0.014944],[66901.0,0.014945],[66900.0,0.0416878],[66894.0,0.41956033]],[[66913.0,0.014942],[66915.0,0.014942],[66917.0,0.015],[66918.0,0.014941],[66920.0,0.0416878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324379248,[[66880.0,0.01495],[66871.0,0.014952],[66870.0,0.0416878],[66867.0,0.43341999],[66863.0,0.26809598]],[[66889.0,0.014948],[66896.0,0.014946],[66900.0,0.0416878],[66920.0,0.0416878],[66933.0,0.4437024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324450296,[[66933.0,0.015],[66930.0,0.014939],[66928.0,0.014939],[66925.0,0.014939],[66921.0,0.01494]],[[66936.0,0.014937],[66937.0,0.014937],[66940.0,0.014936],[66943.0,0.015],[66944.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324493423,[[66975.0,0.015],[66964.0,0.014931],[66958.0,0.04166136],[66951.0,0.014934]],[[66981.0,0.00074648],[66985.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324513331,[[66959.0,0.014932],[66957.0,0.014932],[66954.0,0.014933],[66953.0,0.014933],[60144.0,1.0]],[[66965.0,0.014931],[66969.0,0.01493],[66970.0,0.015],[66974.0,0.014929],[66996.0,0.73023113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324609514,[[67030.0,0.014916],[67029.0,0.014916],[67025.0,0.029877],[67020.0,0.014918],[67017.0,0.014919]],[[67033.0,0.21037964],[67036.0,0.014915],[67037.0,0.029875],[67040.0,0.014914],[67059.0,0.5559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324650952,[[67025.0,0.01496],[67024.0,0.014917],[67022.0,0.014918],[67020.0,0.014918],[67014.0,0.01492]],[[67029.0,0.014916],[67030.0,0.014916],[67033.0,0.014916],[67035.0,0.01496],[67037.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324702190,[[66976.0,0.02472082],[66973.0,0.014929],[66970.0,0.014929],[66968.0,0.26620738],[66967.0,0.28317221]],[[66993.0,0.60620657],[66994.0,0.015],[67000.0,0.014923],[67004.0,0.746132],[67010.0,0.04987748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324735715,[[66903.0,0.014944],[66902.0,0.014945],[66899.0,0.015],[66897.0,0.014946],[66893.0,0.32371223]],[[66908.0,0.015],[66911.0,0.014943],[66912.0,0.014943],[66913.0,0.014942],[66916.0,0.57085821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324776261,[[66873.0,0.014951],[66871.0,0.014952],[66870.0,0.01504],[66869.0,0.014952],[66848.0,0.26776519]],[[66879.0,0.02999],[66881.0,0.01495],[66884.0,0.014949],[66888.0,0.014948],[66897.0,0.44297629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324816279,[[66887.0,0.015],[66886.0,0.014948],[66884.0,0.014949],[66881.0,0.014949],[66878.0,0.1691669]],[[66891.0,0.014947],[66893.0,0.014947],[66896.0,0.014946],[66899.0,0.56871316],[66900.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324877630,[[66820.0,0.014963],[66818.0,0.014964],[66817.0,0.01504],[66815.0,0.014964],[66807.0,0.014966]],[[66825.0,0.030002],[66826.0,0.014962],[66829.0,0.014961],[66834.0,0.01496],[66875.0,0.77506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324908648,[[66807.0,0.029932],[66803.0,0.014967],[66797.0,0.014968],[66796.0,0.00013086],[66790.0,0.04184743]],[[66813.0,0.014965],[66815.0,0.55444362],[66816.0,0.014964],[66822.0,0.014963],[66828.0,0.45995728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324946871,[[66848.0,0.014957],[66847.0,0.014957],[66844.0,0.014958],[66843.0,0.6193757],[66840.0,0.029999]],[[66854.0,0.014956],[66855.0,0.01504],[66856.0,0.014955],[66859.0,0.014954],[66864.0,0.42984546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772324993430,[[66815.0,0.014964],[66813.0,0.014965],[66811.0,0.030005],[66810.0,0.04183391],[66809.0,0.0002]],[[66820.0,0.014963],[66821.0,0.030003],[66824.0,0.014962],[66830.0,0.014961],[66845.0,0.8370398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325041276,[[66833.0,0.01496],[66831.0,0.03],[66828.0,0.014961],[66825.0,0.0002],[66812.0,0.014965]],[[66838.0,0.029918],[66839.0,0.01504],[66842.0,0.014958],[66847.0,0.014957],[66896.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325086707,[[66831.0,0.01496],[66830.0,0.030001],[66827.0,0.014962],[66818.0,0.0002],[66813.0,0.25254535]],[[66836.0,0.01496],[66837.0,0.01504],[66838.0,0.014959],[66841.0,0.014958],[66845.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325129729,[[66833.0,0.01496],[66831.0,0.014961],[66828.0,0.014961],[66827.0,0.1191],[66823.0,0.0002]],[[66837.0,0.014959],[66840.0,0.014959],[66842.0,0.014958],[66846.0,0.014958],[66848.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325176583,[[66748.0,0.015179],[66747.0,0.01508],[66743.0,0.01498],[66737.0,0.58413909],[66726.0,0.014984]],[[66763.0,0.014976],[66770.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325211294,[[66767.0,0.014975],[66766.0,0.014975],[66764.0,0.01508],[66762.0,0.014976],[66757.0,0.58635233]],[[66773.0,0.014974],[66774.0,0.014973],[66776.0,0.030053],[66781.0,0.00074872],[66782.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325259534,[[66773.0,0.01508],[66771.0,0.014974],[66770.0,0.014974],[66766.0,0.014975],[66762.0,0.014976]],[[66778.0,0.029946],[66782.0,0.014972],[66784.0,0.014971],[66785.0,0.01508],[66794.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325303472,[[66811.0,0.5938931],[66807.0,0.17908809],[66804.0,0.014967],[66801.0,0.26863214],[66800.0,0.16750664]],[[66836.0,0.0154],[66840.0,0.04187666],[66844.0,0.0002],[66845.0,0.014958],[66854.0,0.747803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325346105,[[66783.0,0.01508],[66782.0,0.014971],[66780.0,0.06520295],[66778.0,0.68767736],[66773.0,0.014974]],[[66791.0,0.01497],[66794.0,0.030049],[66799.0,0.014968],[66830.0,0.05023095],[66840.0,0.94197281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325389536,[[66808.0,0.030006],[66801.0,0.014967],[66800.0,0.04184039]],[[66818.0,0.014964],[66819.0,0.01504],[66823.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325430369,[[66851.0,0.029996],[66850.0,0.014956],[66848.0,0.04184039],[66847.0,0.014957],[66823.0,0.26826277]],[[66856.0,0.014955],[66857.0,0.014955],[66860.0,0.01504],[66861.0,0.014954],[66863.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325490706,[[66817.0,0.014964],[66816.0,0.01504],[66815.0,0.014964],[66813.0,0.014965],[66807.0,0.014966]],[[66823.0,0.014962],[66824.0,0.030002],[66828.0,0.014962],[66835.0,0.56919759],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325529344,[[66830.0,0.014961],[66829.0,0.01504],[66828.0,0.014961],[66825.0,0.014962],[66818.0,0.014963]],[[66836.0,0.01496],[66837.0,0.029999],[66841.0,0.014959],[66845.0,0.015158],[66854.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325553462,[[66818.0,0.014964],[66817.0,0.00408722],[66812.0,0.01504],[66808.0,0.59541192],[66788.0,0.26913664]],[[66839.0,0.0002],[66849.0,0.4449463],[66850.0,0.2884664],[66857.0,0.2012],[66858.0,0.55058199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325640926,[[66781.0,0.014972],[66779.0,0.030012],[66770.0,0.05025012],[66566.0,2.28044955],[59768.0,0.00482829]],[[66789.0,0.01497],[66796.0,0.014969],[66798.0,0.45179831],[66865.0,1.33428577],[66879.0,1.56438556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325685458,[[66728.0,0.014984],[66727.0,0.014984],[66723.0,0.01504],[66722.0,0.014985],[66718.0,0.014986]],[[66734.0,0.01504],[66736.0,0.014982],[66738.0,0.014982],[66739.0,0.014981],[66742.0,0.43640396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325730381,[[66713.0,0.014987],[66712.0,0.014987],[66709.0,0.014987],[66708.0,0.01512],[66703.0,0.524079]],[[66722.0,0.014985],[66724.0,0.014985],[66733.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325763305,[[66693.0,0.01512],[66692.0,0.014992],[66691.0,0.014992],[66687.0,0.014993],[66685.0,0.55160382]],[[66699.0,0.01499],[66700.0,0.01499],[66702.0,0.01512],[66703.0,0.01499],[66710.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325802850,[[66698.0,0.01499],[66696.0,0.014991],[66694.0,0.014991],[66692.0,0.01512],[66690.0,0.014992]],[[66706.0,0.014989],[66708.0,0.014988],[66709.0,0.01512],[66711.0,0.014988],[66714.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325849100,[[66681.0,0.014994],[66679.0,0.014995],[66677.0,0.014995],[66673.0,0.014996],[66672.0,0.99756873]],[[66699.0,0.03011],[66717.0,0.4449463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325914436,[[66745.0,0.01498],[66744.0,0.01498],[66742.0,0.01508],[66741.0,0.014981],[66738.0,0.48719461]],[[66751.0,0.014979],[66753.0,0.030058],[66757.0,0.014977],[66763.0,0.014976],[66775.0,0.08738321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325938853,[[66748.0,0.030059],[66744.0,0.01498],[66740.0,0.014981],[66737.0,0.49347406]],[[66757.0,0.014977],[66759.0,0.014977],[66762.0,0.014976],[66765.0,0.014976],[66780.0,0.72133356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772325982789,[[66781.0,0.01508],[66778.0,0.014972],[66777.0,0.014973],[66776.0,0.52515312],[66772.0,0.014974]],[[66786.0,0.014971],[66789.0,0.01497],[66790.0,0.00012605],[66792.0,0.01508],[66793.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326038124,[[66713.0,0.014987],[66708.0,0.014988],[66706.0,0.48914291],[66702.0,0.01519],[66691.0,0.47968]],[[66730.0,0.01508],[66734.0,0.24520571],[66744.0,0.01498],[66759.0,0.44336121],[66765.0,0.55427029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326068653,[[66726.0,0.014984],[66724.0,0.014985],[66720.0,0.014986],[66719.0,0.49889779],[66718.0,0.030066]],[[66734.0,0.015183],[66740.0,0.014981],[66744.0,0.23455786],[66749.0,0.763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326113287,[[66727.0,0.014984],[66726.0,0.014984],[66724.0,0.01508],[66723.0,0.014985],[66692.0,0.44638487]],[[66731.0,0.01508],[66732.0,0.029966],[66736.0,0.014982],[66740.0,0.45854221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326147612,[[66692.0,0.014992],[66690.0,0.014992],[66686.0,0.014993],[66682.0,0.5098845],[62877.0,0.004]],[[66698.0,0.014991],[66701.0,0.03007],[66703.0,0.014989],[66705.0,0.014989],[66710.0,0.21921877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326195141,[[66745.0,0.01708],[66742.0,0.01498],[66740.0,0.06530252],[66737.0,0.52544988],[66733.0,0.014983]],[[66749.0,0.014979],[66753.0,0.014978],[66755.0,0.030058],[66772.0,0.09120833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326232970,[[66762.0,0.03012],[66759.0,0.014977],[66757.0,0.014977],[66755.0,0.53142076],[66754.0,0.014978]],[[66764.0,0.00856649],[66767.0,0.014975],[66769.0,0.014975],[66772.0,0.01504],[66774.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326275601,[[66759.0,0.014977],[66758.0,0.014977],[66757.0,0.01504],[66756.0,0.014977],[66754.0,0.54281696]],[[66765.0,0.014976],[66766.0,0.014975],[66770.0,0.030014],[66773.0,0.014974],[66783.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326315520,[[66756.0,0.014977],[66754.0,0.014978],[66752.0,0.014978],[66749.0,0.01508],[66748.0,0.014979]],[[66760.0,0.01508],[66762.0,0.014976],[66763.0,0.014976],[66768.0,0.014975],[66773.0,0.5425594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326358266,[[66805.0,0.014966],[66803.0,0.014967],[66800.0,0.01504],[66794.0,0.59981032],[63200.0,0.01]],[[66808.0,0.01504],[66813.0,0.014965],[66815.0,0.014964],[66816.0,0.44396389],[66833.0,0.47928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326402495,[[66820.0,0.014963],[66817.0,0.01504],[66816.0,0.014964],[66812.0,0.014965],[66810.0,0.04184792]],[[66825.0,0.014962],[66826.0,0.014962],[66827.0,0.01504],[66830.0,0.014961],[66834.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326437520,[[66851.0,0.014956],[66849.0,0.01504],[66848.0,0.014957],[66846.0,0.014957],[66845.0,0.5811601]],[[66855.0,0.014955],[66856.0,0.014955],[66858.0,0.01504],[66860.0,0.014954],[66867.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326490659,[[66908.0,0.014943],[66906.0,0.014944],[66903.0,0.014944],[66901.0,0.014945],[66899.0,0.01504]],[[66917.0,0.014941],[66931.0,0.00074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326525589,[[66876.0,0.014951],[66874.0,0.014951],[66871.0,0.029992],[66865.0,0.014953],[66859.0,0.28321937]],[[66881.0,0.01495],[66883.0,0.014949],[66885.0,0.014949],[66890.0,0.014947],[66899.0,0.44741712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326563215,[[66895.0,0.014946],[66891.0,0.014947],[66890.0,0.05678482],[66885.0,0.60818025],[66877.0,0.19411518]],[[66900.0,0.01504],[66902.0,0.014945],[66904.0,0.014945],[66906.0,0.014944],[66910.0,0.41876588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326620965,[[66871.0,0.014952],[66870.0,0.04177],[66868.0,0.57479098],[66860.0,0.16708],[66859.0,0.01504]],[[66881.0,0.01504],[66885.0,0.014949],[66889.0,0.014948],[66892.0,0.91826013],[66895.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326660607,[[66863.0,0.014953],[66861.0,0.014954],[66860.0,0.01504],[66858.0,0.014955],[66854.0,0.5871223]],[[66867.0,0.029993],[66869.0,0.014952],[66872.0,0.014952],[66877.0,0.01495],[66931.0,0.00074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326741981,[[66838.0,0.01504]],[[66849.0,0.014957],[66850.0,0.014957],[66851.0,0.01504],[66854.0,0.014956],[66859.0,0.38282438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326763093,[[66828.0,0.014961],[66826.0,0.014962],[66821.0,0.030003],[66819.0,0.64415383],[66818.0,0.014964]],[[66834.0,0.01496],[66836.0,0.01496],[66840.0,0.014959],[66848.0,0.03705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326806128,[[66813.0,0.014965],[66811.0,0.014965],[66809.0,0.014966],[66808.0,0.01504],[66803.0,0.014967]],[[66817.0,0.01504],[66818.0,0.014964],[66820.0,0.014963],[66823.0,0.014962],[66828.0,0.57947234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326847656,[[66666.0,0.014998],[66663.0,0.015198],[66660.0,0.014999],[66589.0,0.55980605],[66524.0,0.07486]],[[66670.0,0.01508],[66673.0,0.014996],[66675.0,0.014996],[66679.0,0.014995],[66681.0,0.00013169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326907023,[[66699.0,0.01499],[66697.0,0.030071],[66693.0,0.014992],[66689.0,0.014992],[66677.0,0.0002]],[[66704.0,0.014989],[66706.0,0.014989],[66707.0,0.01508],[66709.0,0.014988],[66713.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326926534,[[66750.0,0.014979],[66733.0,0.014983],[66721.0,0.08455999],[66644.0,0.750155],[66641.0,1.56388046]],[[66754.0,0.01508],[66755.0,0.70936301],[66756.0,0.014978],[66759.0,0.014977],[66760.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772326965171,[[66785.0,0.014971],[66784.0,0.014971],[66782.0,0.030052],[66781.0,0.73684478],[66776.0,0.014973]],[[66791.0,0.03005],[66792.0,0.014969],[66796.0,0.014969],[66802.0,0.014967],[66814.0,0.748255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327029438,[[66704.0,0.01508],[66699.0,0.01499],[66696.0,0.014991],[66694.0,0.014991]],[[66707.0,0.014989],[66709.0,0.014988],[66712.0,0.01508],[66713.0,0.014987],[66716.0,0.70238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327059438,[[66722.0,0.01508],[66719.0,0.014986],[66717.0,0.014986],[66715.0,0.014987],[66711.0,0.014987]],[[66724.0,0.014985],[66727.0,0.014984],[66728.0,0.014984],[66733.0,0.01508],[66734.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327098383,[[66633.0,0.015005],[66631.0,0.0157564],[66628.0,0.015006],[66626.0,0.01545812],[66623.0,0.015007]],[[66638.0,0.01512],[66640.0,0.015004],[66641.0,0.78577575],[66643.0,0.015003],[66646.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327146315,[[66657.0,0.015],[66656.0,0.01512],[66655.0,0.015],[66653.0,0.015001],[66651.0,0.77694519]],[[66662.0,0.014999],[66664.0,0.030118],[66666.0,0.014998],[66670.0,0.014997],[66676.0,0.3257437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327182844,[[66669.0,0.030117],[66668.0,0.014997],[66665.0,0.77385452],[66664.0,0.014998],[66660.0,0.014999]],[[66674.0,0.014996],[66676.0,0.014996],[66678.0,0.014995],[66680.0,0.014995],[66685.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327233077,[[66704.0,0.030109],[66701.0,0.01499],[66699.0,0.01499],[66690.0,0.04202076],[66687.0,0.014993]],[[66709.0,0.014988],[66710.0,0.014988],[66713.0,0.014987],[66716.0,0.030106],[66717.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327275823,[[66645.0,0.015002],[66644.0,0.030123],[66640.0,0.015004],[66635.0,0.85568354],[66634.0,0.015005]],[[66650.0,0.3475315],[66651.0,0.015001],[66654.0,0.015],[66655.0,0.01512],[66660.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327316050,[[66596.0,0.07067702],[66595.0,0.0002],[66594.0,0.0302197],[66590.0,0.00778559],[66588.0,0.71685587]],[[66619.0,0.030017],[66627.0,0.98714877],[66631.0,0.44368798],[66648.0,0.0689011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327350590,[[66581.0,0.01591096],[66579.0,0.0002],[66578.0,0.015017]],[[66590.0,0.015015],[66597.0,0.96232802],[66607.0,0.015011],[66610.0,0.49420143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327388423,[[66491.0,0.015037],[66482.0,0.015039],[66478.0,0.00746199],[66477.0,0.01504],[66460.0,0.05051345]],[[66501.0,0.01524],[66502.0,0.015035],[66508.0,0.00015528],[66543.0,0.48159106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327419243,[[66532.0,1.13574297],[66520.0,0.06570967],[66500.0,0.20271868],[66490.0,0.751889],[66480.0,0.35475769]],[[66557.0,1.21254858],[66565.0,0.751057],[66570.0,0.05067967],[66580.0,0.20271868],[66584.0,0.750836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327458167,[[66561.0,0.015021],[66560.0,0.0152],[66559.0,0.015022],[66556.0,0.015022],[66553.0,0.015023]],[[66565.0,0.01502],[66566.0,0.01502],[66568.0,0.0152],[66569.0,0.01502],[66574.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327489780,[[66285.0,0.01748],[66283.0,1.56329942],[66271.0,0.015087],[66260.0,0.35981094],[66257.0,0.54493173]],[[66323.0,2.47118173],[66324.0,0.01748],[66345.0,0.06297193],[66347.0,0.06396989],[66350.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327515196,[[66273.0,0.015086],[66266.0,0.015088],[66263.0,2.44287138],[66259.0,0.01509],[66236.0,0.754773]],[[66300.0,0.001],[66313.0,0.96251263],[66323.0,0.06321351],[66340.0,0.297429],[66341.0,0.43724047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327554317,[[66282.0,0.01668],[66281.0,0.015085],[66276.0,0.015086],[66275.0,0.48288],[66273.0,0.015087]],[[66300.0,0.27349604],[66301.0,0.01668],[66302.0,0.44223818],[66307.0,1.65533702],[66309.0,0.54655058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327592142,[[66322.0,0.031435],[66320.0,0.015076],[66318.0,0.015076],[66314.0,2.38357362],[66310.0,0.05098735]],[[66356.0,2.00744283],[66360.0,0.05098735],[66363.0,0.06208622],[66365.0,0.1197],[66370.0,0.48284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327650888,[[66326.0,0.031035],[66325.0,0.015075],[66323.0,2.26443347],[66322.0,0.015075],[66316.0,0.015077]],[[66343.0,0.21296885],[66344.0,0.01596],[66351.0,2.13358021],[66360.0,0.05094507],[66362.0,0.06638671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327668404,[[66323.0,0.01588],[66322.0,0.015075],[66320.0,0.015076],[66318.0,0.015076],[66314.0,2.46972647]],[[66346.0,0.01588],[66347.0,2.181674],[66357.0,0.48256],[66365.0,1.25614507],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327704127,[[66345.0,0.01584],[66344.0,0.01507],[66342.0,0.015071],[66340.0,0.015071],[66338.0,0.015072]],[[66363.0,0.01584],[66364.0,2.19124257],[66369.0,0.3209],[66381.0,0.48335323],[66387.0,0.75975274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327740548,[[66280.0,0.030925],[66278.0,0.015085],[66275.0,0.015086],[66270.0,2.33063505],[66228.0,0.6763514]],[[66298.0,0.24891825],[66302.0,1.16315296],[66312.0,0.07665406],[66315.0,0.07328664],[66335.0,0.6558607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327795266,[[66194.0,0.030905],[66193.0,0.015105],[66188.0,0.015106],[66185.0,2.48500132],[66153.0,1.20470173]],[[66200.0,0.015103],[66201.0,0.015103],[66203.0,0.00014435],[66204.0,0.0158],[66205.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327807900,[[66197.0,0.0158],[66196.0,0.015104],[66193.0,0.015105],[66191.0,2.38366803],[66010.0,1.7386975]],[[66203.0,0.015103],[66204.0,0.015102],[66207.0,0.015102],[66208.0,0.0158],[66212.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327844612,[[66172.0,0.01576],[66168.0,0.01511],[66166.0,2.44395478],[66165.0,0.015111],[66149.0,0.3175]],[[66174.0,0.015109],[66176.0,0.015109],[66180.0,0.015108],[66184.0,0.01576],[66185.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327886962,[[66154.0,0.01572],[66153.0,0.015114],[66149.0,0.015115],[66144.0,0.015116],[66105.0,0.44971861]],[[66160.0,0.015113],[66162.0,0.015112],[66165.0,0.015111],[66169.0,0.01511],[66170.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327904958,[[66119.0,0.01572],[66117.0,0.015122],[66115.0,0.015123],[66107.0,0.015124],[66100.0,0.55041387]],[[66123.0,0.015121],[66125.0,0.01512],[66126.0,0.01512],[66131.0,0.015119],[66139.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327942993,[[66203.0,2.36768923],[66169.0,0.33883377],[66158.0,0.2031],[66154.0,0.56239088],[66083.0,1.52880785]],[[66213.0,0.0151],[66219.0,0.015099],[66225.0,0.015098],[66226.0,0.01568],[66228.0,1.19279532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772327987216,[[66221.0,0.045836],[66217.0,0.015099],[66210.0,0.015101],[66199.0,0.27032339],[66198.0,0.11380338]],[[66231.0,0.00075493],[66234.0,0.01564],[66279.0,3.29691506],[66375.0,2.23483652],[66481.0,0.00075209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328013238,[[66258.0,0.001],[66257.0,0.0156],[66249.0,0.015092],[66247.0,0.015093],[66241.0,0.015094]],[[66279.0,0.90885028],[66281.0,0.00075436],[66282.0,0.0156],[66283.0,0.1131103],[66287.0,0.44123577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328051261,[[66320.0,1.858122],[66300.0,0.05105743],[66297.0,0.18019673],[66293.0,0.27051072],[66292.0,0.25624143]],[[66346.0,0.99118183],[66350.0,0.05105743],[66360.0,0.24146681],[66363.0,0.11325943],[66369.0,0.25133793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328090000,[[66343.0,0.01552],[66342.0,1.76839031],[66338.0,0.015072],[66336.0,0.015072],[66335.0,0.015073]],[[66359.0,0.001],[66364.0,0.01552],[66368.0,0.11133766],[66375.0,0.89094544],[66376.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328125634,[[66371.0,1.71093624],[66368.0,0.01548],[66363.0,0.015066],[66362.0,0.015066],[66359.0,0.015067]],[[66389.0,0.01548],[66390.0,0.44431715],[66392.0,0.11099866],[66394.0,0.11289633],[66396.0,0.03730012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328167067,[[66405.0,1.23179502],[66401.0,0.015057],[66398.0,0.015058],[66396.0,0.015059],[66392.0,0.01506]],[[66418.0,0.01544],[66427.0,0.02960385],[66440.0,0.05087561],[66441.0,1.03580076],[66448.0,0.6558607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328204483,[[66372.0,0.0154],[66369.0,0.72363555],[66367.0,0.015065],[66364.0,0.015066],[66358.0,0.17988706]],[[66397.0,1.60401155],[66398.0,0.0154],[66400.0,0.05083949],[66406.0,0.15061375],[66408.0,0.03810492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328249512,[[66369.0,0.015065],[66367.0,0.015065],[66365.0,0.015066],[66360.0,0.0154],[66359.0,0.64334163]],[[66386.0,0.0154],[66387.0,1.5707563],[66394.0,0.03681071],[66400.0,0.53331596],[66433.0,0.77663065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328286435,[[66477.0,0.0304]],[[66504.0,1.57556718],[66511.0,0.13095039],[66520.0,0.64749278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328320459,[[66436.0,0.01532],[66434.0,0.01505],[66433.0,0.01505],[66431.0,0.00075266],[66430.0,0.015051]],[[66446.0,0.01532],[66447.0,0.015047],[66449.0,1.45138298],[66452.0,0.015046],[66483.0,0.44378894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328352095,[[66460.0,0.015044],[66458.0,0.015045],[66455.0,0.015045],[66451.0,0.015046],[66439.0,0.752466]],[[66469.0,0.015042],[66471.0,0.030362],[66474.0,0.015041],[66475.0,1.46915896],[66487.0,0.44378894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328398723,[[66443.0,0.01528],[66441.0,0.015048],[66440.0,0.015049],[66438.0,0.015049],[66431.0,0.015051]],[[66450.0,0.030094],[66452.0,0.01528],[66454.0,0.015046],[66456.0,1.54514199],[66484.0,0.70299013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328443877,[[66390.0,0.01506],[66388.0,0.01528],[66387.0,0.015061],[66386.0,0.015061],[66383.0,0.015062]],[[66396.0,0.01528],[66398.0,0.015058],[66399.0,0.015058],[66403.0,0.015057],[66406.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328519420,[[66370.0,0.01524],[66367.0,0.015065],[66365.0,0.015066],[66362.0,0.015066],[66361.0,0.85836223]],[[66373.0,0.015064],[66377.0,0.015063],[66378.0,0.01524],[66397.0,0.55473618],[66398.0,0.752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328528323,[[66369.0,0.015065],[66367.0,0.030305],[66366.0,0.04239382],[66362.0,0.015066],[66342.0,0.56484877]],[[66374.0,0.015064],[66375.0,0.01524],[66376.0,0.015063],[66380.0,0.015062],[66386.0,1.26713018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328581364,[[66405.0,0.015057],[66404.0,0.015057],[66403.0,0.01524],[66400.0,0.015058],[66394.0,0.015059]],[[66412.0,0.015055],[66413.0,0.01524],[66416.0,0.015054],[66420.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328621507,[[66377.0,0.015063],[66375.0,0.015063],[66374.0,0.030264],[66371.0,0.015064],[66370.0,0.04238767]],[[66384.0,0.030261],[66386.0,0.015061],[66389.0,0.01506],[66390.0,1.25464808],[66438.0,0.88757789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328696949,[[66370.0,0.015065],[66369.0,0.015065],[66366.0,0.0152],[66361.0,1.29169682],[66360.0,0.015067]],[[66374.0,0.0152],[66379.0,0.015063],[66381.0,0.01581523],[66386.0,0.2012],[66387.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328708956,[[66382.0,0.015062],[66380.0,0.015062],[66378.0,0.015063],[66377.0,0.0152],[66372.0,0.015064]],[[66389.0,0.03026],[66391.0,0.01506],[66394.0,0.015059],[66398.0,0.015058],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328745673,[[66431.0,0.0152],[66429.0,0.015051],[66427.0,0.015052],[66425.0,0.015052],[66424.0,1.22175516]],[[66444.0,0.0152],[66447.0,0.015047],[66455.0,0.96834624],[66457.0,0.3183],[66458.0,0.44509695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328812421,[[66509.0,0.00010012],[66507.0,0.015034],[66506.0,0.015034],[66503.0,0.030194],[66500.0,0.015035]],[[66512.0,0.01516],[66514.0,0.015032],[66516.0,0.015032],[66519.0,0.015031],[66520.0,1.05682377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328828546,[[66535.0,0.015027],[66533.0,0.015028],[66530.0,0.030188],[66528.0,1.12656853],[66527.0,0.015029]],[[66544.0,0.015225],[66546.0,0.015025],[66552.0,1.03362588],[66587.0,0.02942906],[66589.0,0.66568341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328860752,[[66590.0,0.015015],[66589.0,0.015015],[66584.0,0.015016],[66579.0,0.015017],[66575.0,0.01516]],[[66603.0,0.030172],[66610.0,0.01501],[66612.0,1.04092331],[66620.0,0.05069143],[66623.0,0.750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328912181,[[66606.0,0.015011],[66604.0,0.015012],[66601.0,0.015012],[66596.0,1.06012137],[66595.0,0.015014]],[[66607.0,0.00028295],[66613.0,0.01501],[66614.0,0.01501],[66617.0,0.015009],[66622.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328932191,[[66604.0,0.015011],[66600.0,1.14156159],[66599.0,0.015013],[66592.0,0.015014],[66586.0,0.015016]],[[66611.0,0.03017],[66614.0,0.015009],[66616.0,0.015009],[66618.0,0.015009],[66624.0,0.42525294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772328970909,[[66609.0,1.11663029],[66606.0,0.015011],[66601.0,0.01512],[66595.0,0.015014],[66594.0,0.26851656]],[[66623.0,0.015007],[66628.0,0.01512],[66640.0,0.47292471],[66642.0,0.12202652],[66643.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329016048,[[66646.0,0.015002],[66644.0,0.015003],[66642.0,0.00010006],[66641.0,0.015003],[66630.0,0.05048843]],[[66653.0,0.015001],[66655.0,0.44664057],[66657.0,0.015],[66670.0,0.68068041],[66671.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329040366,[[66756.0,1.13682576],[66754.0,0.014978],[66738.0,0.014981],[66728.0,0.25513371],[66706.0,0.17942332]],[[66778.0,0.01516],[66781.0,0.01572072],[66797.0,0.74844],[66815.0,0.748246],[66827.0,0.44233428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329074682,[[66796.0,0.014968],[66754.0,0.44545881],[66735.0,0.67457651]],[[66818.0,0.01516],[66820.0,0.014963],[66825.0,0.014962],[66829.0,0.0002],[66840.0,0.05029984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329104100,[[66686.0,0.014993],[66683.0,0.0152],[66676.0,0.014995],[66670.0,0.05029984],[66667.0,0.749893]],[[66696.0,0.0152],[66704.0,0.014989],[66708.0,0.014988],[66711.0,1.20407158],[66712.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329143823,[[66660.0,0.014999],[66659.0,0.014999],[66656.0,0.015],[66650.0,0.015001],[66630.0,1.08821003]],[[66667.0,0.030197],[66668.0,0.014997],[66672.0,0.014996],[66677.0,0.014995],[66772.0,1.33136683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329176952,[[66669.0,0.014997],[66668.0,0.014997],[66664.0,0.030158],[66658.0,1.29453111],[66654.0,0.17757687]],[[66676.0,0.029992],[66680.0,0.014995],[66681.0,0.01516],[66682.0,0.014994],[66690.0,0.89014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329213563,[[66692.0,1.30432982],[66691.0,0.01512],[66690.0,0.001],[66689.0,0.014992],[66687.0,0.014993]],[[66699.0,0.01499],[66700.0,0.03011],[66703.0,0.014989],[66705.0,0.014989],[66718.0,0.60913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329251087,[[66687.0,0.01512],[66686.0,1.24320071],[61725.0,0.005],[61668.0,0.00816058],[61667.0,0.024]],[[66697.0,0.01512],[66704.0,0.014989],[66711.0,0.014988],[66947.0,2.12500225],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329287705,[[66738.0,0.014981],[66737.0,0.014982],[66735.0,0.014982],[66729.0,0.030104],[66728.0,1.29939213]],[[66741.0,0.01512],[66744.0,0.01498],[66747.0,0.01498],[66749.0,0.014979],[66752.0,1.03778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329331543,[[66737.0,0.014982],[66736.0,0.014982],[66731.0,1.30756749],[66720.0,0.05031637],[66624.0,1.7386975]],[[66742.0,0.014981],[66743.0,0.01512],[66745.0,0.01498],[66746.0,0.01498],[66750.0,0.014979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329406293,[[66716.0,0.014986],[66715.0,0.014987],[66710.0,0.030108],[66705.0,1.30847304],[66697.0,0.17924547]],[[66721.0,0.01512],[66722.0,0.01511648],[66724.0,0.014985],[66727.0,0.014984],[66752.0,1.067253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329411396,[[66699.0,0.01499],[66697.0,0.001],[66696.0,0.01512],[66689.0,0.014992],[66687.0,1.29348404]],[[66706.0,0.014989],[66707.0,0.014988],[66708.0,0.01512],[66709.0,0.01511948],[66714.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329449524,[[66681.0,0.001],[66680.0,0.014995],[66678.0,0.014995],[66675.0,0.014996]],[[66686.0,0.014993],[66687.0,0.014993],[66689.0,0.014993],[66691.0,0.01512],[66696.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329519069,[[66708.0,0.014988],[66707.0,0.030108],[66705.0,0.014989],[66699.0,0.01499],[66677.0,0.26899591]],[[66714.0,0.001],[66715.0,0.014987],[66716.0,0.01512],[66717.0,0.014986],[66720.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329529768,[[66742.0,0.014981],[66740.0,0.01508111],[66738.0,0.01512],[66737.0,0.014982],[66735.0,0.014982]],[[66749.0,0.014979],[66751.0,0.014979],[66753.0,1.28012796],[66754.0,0.014978],[66759.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329566092,[[66763.0,0.014976],[66760.0,0.014977],[66759.0,0.01508],[66755.0,0.014978],[66736.0,0.26765474]],[[66772.0,0.01508],[66773.0,0.014974],[66776.0,0.014973],[66778.0,0.014973],[66782.0,1.28657485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329602015,[[66748.0,0.014979],[66746.0,0.01498],[66742.0,0.030061],[66738.0,0.014981],[66712.0,0.59890168]],[[66751.0,0.01508],[66754.0,0.014978],[66755.0,0.014978],[66757.0,0.014977],[66764.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329659665,[[66833.0,0.01508],[66827.0,0.00010587],[66820.0,0.38778574],[66819.0,0.014963],[66818.0,0.17804994]],[[66840.0,0.014959],[66851.0,1.20194656],[66855.0,0.014955],[66868.0,0.74765],[66870.0,0.05015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329672190,[[66877.0,0.05015181],[66874.0,0.747567],[66870.0,0.23491995],[66860.0,0.20060724]],[[66909.0,1.27678572],[66914.0,0.014942],[66921.0,0.014941],[66924.0,0.66813181],[66928.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329701111,[[67008.0,0.014921],[66993.0,0.014924],[66992.0,0.01516],[66980.0,0.79753581],[66970.0,0.00010713]],[[67011.0,0.001],[67017.0,0.01516],[67019.0,0.014919],[67020.0,1.36621776],[67021.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329744839,[[67027.0,0.00011511]],[[67051.0,0.014912],[67052.0,1.21917765],[67053.0,0.014911],[67059.0,0.01491],[67068.0,0.16218705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329759948,[[67090.0,0.0106],[67079.0,0.94045468],[67069.0,0.74078141],[67068.0,0.62599709],[67056.0,0.16860269]],[[67108.0,0.014899],[67110.0,0.01548],[67121.0,0.014896],[67124.0,1.34267418],[67129.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329788155,[[67181.0,0.014883],[67179.0,0.01548],[67174.0,0.014884],[67168.0,0.014886],[67147.0,0.7556966]],[[67187.0,0.014881],[67190.0,0.014881],[67197.0,1.3669776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329827183,[[67537.0,0.25083277],[67536.0,0.014804],[67531.0,0.014806],[67526.0,0.01696],[67521.0,0.4312759]],[[67559.0,0.0148],[67563.0,0.014799],[67564.0,0.019],[67570.0,2.47086521],[67600.0,0.2899871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329846199,[[67607.0,0.01688],[67606.0,0.014789],[67604.0,0.014789],[67601.0,0.01479],[67588.0,0.014793]],[[67632.0,0.014784],[67633.0,0.01700895],[67638.0,2.32223474],[67755.0,0.81757899],[67794.0,59.739337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329875714,[[67476.0,0.014818],[67468.0,2.37172762]],[[67502.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329904924,[[67417.0,0.01483],[67409.0,0.014832],[67398.0,0.2578796],[67394.0,0.3188118],[67386.0,0.42514413]],[[67425.0,0.014829],[67428.0,0.014828],[67437.0,0.014826],[67439.0,0.01664],[67444.0,1.95180174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329947456,[[67365.0,0.01644],[67364.0,0.014842],[67363.0,0.014842],[67360.0,0.014843],[67354.0,0.014844]],[[67372.0,0.014841],[67375.0,0.01484],[67378.0,0.014839],[67383.0,0.031278],[67388.0,1.80583621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329965362,[[67418.0,0.01483],[67415.0,0.014831],[67414.0,0.014831],[67411.0,2.47955832],[67405.0,0.01628]],[[67460.0,1.55175942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772329991688,[[67674.0,1.91621891],[67650.0,0.206205]],[[67770.0,0.14939657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330026120,[[67527.0,0.0162],[67522.0,0.014808],[67518.0,0.014808],[67513.0,2.05938365],[67510.0,0.14800233]],[[67538.0,0.014804],[67547.0,0.00011924],[67548.0,0.014802],[67553.0,0.014801],[67554.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330049128,[[67505.0,0.014811],[67504.0,0.01604],[67503.0,0.014812],[67500.0,0.014812],[67497.0,0.014813]],[[67514.0,0.014809],[67515.0,0.014809],[67519.0,0.014808],[67525.0,0.014807],[67527.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330111668,[[67315.0,0.014853],[67309.0,0.014854],[67301.0,0.014856],[67266.0,0.47006133],[67260.0,0.34565013]],[[67326.0,0.014851],[67330.0,0.01485],[67332.0,0.01588],[67338.0,0.014848],[67340.0,2.46534476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330140186,[[67294.0,0.01588],[67291.0,0.014858],[67289.0,0.04952369],[67285.0,0.01486],[67280.0,2.28960765]],[[67313.0,0.014854],[67319.0,2.77159008],[67320.0,0.014852],[67323.0,0.53695385],[67330.0,0.65804951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330172811,[[67323.0,0.01584],[67321.0,0.014852],[67319.0,0.014852],[67316.0,0.014853],[67311.0,0.014854]],[[67328.0,0.01485],[67330.0,0.01485],[67332.0,0.014849],[67335.0,0.01584],[67337.0,0.014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330202527,[[67254.0,0.0158],[67253.0,0.014867],[67251.0,0.014867],[67248.0,0.014868],[67245.0,0.014869]],[[67259.0,0.014866],[67261.0,0.014865],[67263.0,0.014865],[67265.0,0.0158],[67269.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330228645,[[67297.0,1.97830485],[67296.0,0.01576],[67266.0,0.25789687],[67263.0,0.32342809],[67255.0,0.43201472]],[[67316.0,0.01576],[67331.0,2.36785973],[67340.0,0.24669244],[67343.0,0.91899766],[67350.0,0.53695385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330267877,[[67299.0,0.01572],[67296.0,0.014857],[67294.0,0.014858],[67293.0,0.014858],[67285.0,0.01486]],[[67303.0,0.014856],[67305.0,0.014855],[67308.0,0.014855],[67311.0,0.014854],[67315.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330270180,[[67299.0,0.01572],[67296.0,0.014857],[67295.0,0.014857],[67291.0,0.014858],[67290.0,0.04947452]],[[67305.0,0.014855],[67308.0,0.014855],[67312.0,0.01572],[67314.0,0.014854],[67331.0,0.10578929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330339326,[[67233.0,0.014871],[67231.0,0.014871],[67230.0,0.014872],[67224.0,0.014873],[67171.0,1.25486458]],[[67241.0,0.01587],[67243.0,0.014869],[67246.0,0.030468],[67250.0,0.014868],[67256.0,2.30520414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330368939,[[67274.0,0.014862],[67270.0,0.014863],[67264.0,0.0002],[67262.0,1.8353975],[67261.0,0.29287672]],[[67287.0,0.014859],[67295.0,0.01556],[67296.0,0.014857],[67315.0,0.10955536],[67318.0,0.44491279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330403951,[[67428.0,0.01548],[67425.0,2.34321935],[67421.0,0.01483],[67416.0,0.014831],[67411.0,0.0002]],[[67431.0,0.014828],[67448.0,0.01548],[67449.0,1.5],[67452.0,0.014823],[67458.0,1.78861355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330430883,[[67500.0,0.25553374]],[[67670.0,1.98260187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330453788,[[67677.0,0.01572],[67671.0,0.30321811],[67667.0,2.31676316],[67665.0,0.014776],[67664.0,0.40677144]],[[67717.0,0.014765],[67723.0,2.56748907],[67747.0,0.737948],[67760.0,0.22818228],[67780.0,0.39931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330489020,[[67832.0,0.01616],[67830.0,0.1026914],[67829.0,1.83585686]],[[67876.0,2.44352215],[67904.0,0.77233714],[67911.0,0.59032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330517633,[[67890.0,0.92991846],[67885.0,0.4716],[67883.0,0.74666327],[67880.0,0.2834191],[67879.0,0.0001199]],[[67939.0,0.15331969],[67941.0,0.15331969],[67942.0,2.30784096],[67945.0,0.15331969],[67946.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330529046,[[67863.0,0.014733],[67860.0,0.05668382],[67848.0,1.03396473],[67843.0,0.14732856],[67840.0,0.22673528]],[[67879.0,0.01473],[67889.0,0.014728],[67895.0,0.16954195],[67896.0,0.16954195],[67902.0,2.30784096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330574459,[[67989.0,0.01592],[67980.0,2.30910548],[67977.0,0.735446],[67974.0,0.16560597],[67971.0,0.24744619]],[[68020.0,0.014699],[68024.0,0.014698],[68032.0,0.47096],[68034.0,0.014696],[68037.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330603679,[[68048.0,0.01576],[68045.0,0.014694],[68040.0,0.04848297],[68039.0,0.014695],[68034.0,2.13589541]],[[68062.0,0.002],[68063.0,0.01469],[68066.0,0.014689],[68071.0,0.01576],[68072.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330632499,[[68156.0,0.01596],[68146.0,0.014672],[68131.0,0.47004],[68130.0,0.0505957],[68129.0,0.014676]],[[68184.0,2.28476405],[68191.0,0.014662],[68199.0,0.15338131],[68200.0,0.00332],[68205.0,0.73299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330648401,[[68174.0,0.014666],[68168.0,0.014667],[68163.0,0.01592],[68158.0,0.014669],[68148.0,0.014671]],[[68178.0,0.00010988],[68184.0,0.014664],[68188.0,0.014663],[68192.0,0.014662],[68201.0,2.29942405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330690626,[[68052.0,0.014694],[68047.0,0.014695],[68037.0,0.014697],[68015.0,0.30494378]],[[68065.0,0.014691],[68076.0,0.014689],[68080.0,2.44539246],[68082.0,0.001],[68087.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330721645,[[68052.0,0.014694],[68051.0,0.014694],[68049.0,0.014694],[68047.0,0.01568],[68041.0,0.014696]],[[68060.0,0.014692],[68062.0,0.014692],[68064.0,0.001],[68066.0,0.014691],[68068.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330732553,[[68083.0,0.01564],[68074.0,0.014689],[68072.0,0.014689],[68065.0,0.484931],[68060.0,0.05065658]],[[68101.0,0.01564],[68104.0,2.46129655],[68115.0,0.734032],[68121.0,0.15970741],[68130.0,0.05065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330783276,[[68011.0,0.014703],[68010.0,0.04842628],[68009.0,0.030343],[68006.0,0.001],[68002.0,0.014704]],[[68022.0,0.0147],[68024.0,0.0147],[68028.0,0.014699],[68033.0,0.01564],[68035.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330812410,[[68118.0,0.0166],[68115.0,0.01468],[68112.0,0.014681],[68105.0,0.014682],[68101.0,0.0002]],[[68124.0,0.014678],[68126.0,0.014678],[68128.0,0.014677],[68129.0,0.00933604],[68134.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330819120,[[68098.0,0.014684],[68096.0,0.014684],[68093.0,0.014685],[68085.0,0.00018718],[68079.0,0.47024]],[[68106.0,0.014682],[68111.0,0.014681],[68113.0,2.47501774],[68116.0,0.01468],[68125.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330872258,[[68085.0,0.014687],[68082.0,0.030247],[68081.0,0.014687],[68073.0,0.014689],[68070.0,0.1133078]],[[68093.0,0.014685],[68096.0,0.014684],[68098.0,0.014684],[68101.0,0.01556],[68103.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330900664,[[68041.0,0.014696],[68037.0,0.01556],[68036.0,0.014697],[68032.0,0.014698],[67953.0,0.63201036]],[[68049.0,0.014694],[68051.0,0.030254],[68081.0,0.34600623],[80333.0,0.6],[83426.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330930089,[[67986.0,0.014708],[67985.0,0.00014341],[67981.0,0.0154445],[67975.0,2.30447953],[67947.0,0.03730843]],[[67992.0,0.014707],[67993.0,0.01552],[67994.0,0.014706],[67997.0,0.014706],[68001.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330964808,[[67733.0,0.030323],[67729.0,0.014764],[67724.0,2.20118047],[67721.0,0.014765],[67577.0,0.85177914]],[[67745.0,0.01476],[67748.0,0.01476],[67752.0,0.01556],[67754.0,0.014758],[67761.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772330996734,[[67793.0,0.01475],[67791.0,0.01552],[67786.0,0.014751],[67779.0,0.014753],[67778.0,0.1015765]],[[67810.0,0.014746],[67812.0,2.47689618],[67818.0,0.014744],[67823.0,0.02756],[67826.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331031153,[[67845.0,1.62544927],[67844.0,0.14738936],[67841.0,0.736994],[67840.0,0.13305263],[67835.0,0.47192]],[[67876.0,0.014732],[67880.0,2.47225362],[67881.0,0.01548],[67882.0,0.014731],[67890.0,2.47225362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331064169,[[67847.0,0.014738],[67846.0,0.01144],[67843.0,0.014739],[67834.0,0.014741],[67826.0,1.76087752]],[[67859.0,0.014736],[67863.0,2.36846064],[67871.0,0.014733],[67878.0,0.7366],[67880.0,0.86878572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331093298,[[67924.0,0.014721],[67922.0,0.014722],[67918.0,0.014723],[67915.0,0.014723],[67913.0,0.01544]],[[67932.0,0.01472],[67942.0,0.014718],[67947.0,0.01544],[67948.0,2.26028597],[67951.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331128012,[[67900.0,0.01544],[67893.0,0.014728]],[[67910.0,0.014724],[67912.0,0.014724],[67916.0,0.014723],[67937.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331154032,[[67925.0,0.0002],[67919.0,0.47148]],[[67968.0,0.0002],[67975.0,2.27467252],[67980.0,0.11396379],[67981.0,0.0154445],[67986.0,0.43949886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331188950,[[67946.0,0.014716],[67942.0,0.014717],[67939.0,0.01536],[67937.0,0.014718],[67931.0,0.00073604]],[[67957.0,0.014714],[67962.0,0.014713],[67967.0,0.014712],[67977.0,0.01471],[67989.0,0.735397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331218967,[[67931.0,4e-08],[67920.0,0.00012912],[67917.0,2.40762818],[67912.0,0.51144436],[67907.0,0.30903245]],[[67932.0,0.01472],[67934.0,0.014719],[67953.0,0.735783],[67954.0,2.25300426],[67960.0,0.11375651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331241687,[[67905.0,0.014725],[67903.0,0.0002],[67902.0,0.030046],[67895.0,0.014728],[67892.0,0.00011271]],[[67914.0,0.014724],[67915.0,0.01532],[67916.0,0.014723],[67917.0,0.014723],[67921.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331284928,[[67914.0,0.014723],[67912.0,0.014724],[67911.0,0.01528],[67908.0,0.014725],[67904.0,2.26545403]],[[67922.0,0.014722],[67923.0,0.01528],[67927.0,0.014721],[67931.0,0.01472],[67940.0,2.50447083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331315650,[[68080.0,0.01524],[68077.0,0.014688],[68072.0,0.014689],[68070.0,0.11889424],[68065.0,0.014691]],[[68100.0,0.01524],[68107.0,0.014682],[68118.0,2.2537935],[68119.0,0.014679],[68123.0,0.47092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331346764,[[67986.0,0.029908],[67981.0,0.0154445],[67975.0,0.01471],[67971.0,2.40944606],[67968.0,0.014712]],[[67996.0,0.014706],[68000.0,0.014705],[68003.0,0.014704],[68004.0,0.00011605],[68008.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331365983,[[67856.0,0.01524],[67853.0,0.014737],[67848.0,0.014738],[67844.0,0.014739],[67841.0,0.09922094]],[[67859.0,0.00011622],[67862.0,0.014735],[67865.0,0.014734],[67871.0,0.029973],[67884.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331408097,[[67796.0,0.014749],[67792.0,0.01475],[67787.0,0.014751],[67785.0,2.31436858],[67777.0,0.014753]],[[67812.0,0.014746],[67813.0,0.014746],[67816.0,0.01524],[67823.0,1.72657397],[67830.0,0.11407624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331441218,[[67819.0,0.0152],[67813.0,0.014745],[67811.0,0.014746],[67804.0,0.014747],[67783.0,0.28977328]],[[67825.0,0.014743],[67830.0,0.0152],[67832.0,0.014741],[67861.0,0.43949013],[67878.0,0.65541187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331457147,[[67790.0,0.01475],[67788.0,0.014751],[67784.0,0.0152],[67769.0,0.11416208]],[[67796.0,0.029949],[67798.0,0.014749],[67806.0,2.29025229],[67813.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331507077,[[67829.0,0.014742],[67821.0,0.014744],[67820.0,0.0152],[67810.0,2.25123505],[67801.0,0.77405256]],[[67840.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331541396,[[67854.0,2.46390416],[67850.0,0.11422416],[67847.0,0.014738],[67838.0,0.98946014],[62344.0,1.0]],[[67883.0,0.01516],[67894.0,0.014728],[67897.0,1.63361907],[67900.0,0.11422416],[67903.0,0.736322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331551309,[[67915.0,0.014723],[67913.0,0.014724],[67912.0,0.01516],[67910.0,0.014724],[67905.0,0.014725]],[[67930.0,0.01516],[67931.0,0.00073604],[67935.0,0.014719],[67942.0,0.014718],[67943.0,0.4392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331607534,[[67789.0,0.01512],[67788.0,0.014751],[67786.0,0.014751],[67782.0,0.014752],[67781.0,0.00073767]],[[67795.0,0.014749],[67797.0,0.014749],[67798.0,0.014749],[67800.0,0.01512],[67804.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331641653,[[67770.0,0.01512],[67768.0,0.014755],[67767.0,0.014755],[67763.0,0.014756],[67755.0,2.39308599]],[[67775.0,0.014754],[67776.0,0.014754],[67778.0,0.029873],[67784.0,0.014752],[67811.0,0.53797937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331677890,[[67714.0,2.32939569],[67705.0,0.014769],[67700.0,0.45789028],[67699.0,0.75497348],[67679.0,2.09603144]],[[67731.0,0.014763],[67734.0,0.014763],[67737.0,0.014762],[67741.0,0.207878],[67750.0,0.11447257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331706310,[[67770.0,0.11447257]],[[67812.0,0.16944639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331738329,[[67740.0,0.0001102],[67739.0,0.014761],[67737.0,0.014762],[67731.0,0.25401807],[67730.0,0.014763]],[[67749.0,0.01476],[67757.0,0.01512],[67761.0,0.014757],[67763.0,2.41495777],[67780.0,0.45744448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331768641,[[67761.0,0.029837],[67759.0,0.014757],[67753.0,0.014758],[67751.0,1.91431429],[67729.0,0.74021374]],[[67772.0,0.014754],[67775.0,0.014754],[67781.0,0.014752],[67810.0,0.03729168],[67841.0,0.76576808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331810979,[[67763.0,0.029836],[67760.0,0.014757],[67758.0,0.014757],[67752.0,0.014759],[67750.0,0.11441076]],[[67771.0,0.014755],[67773.0,0.014754],[67775.0,0.014754],[67778.0,0.01508],[67779.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331839094,[[67683.0,0.0149183],[67681.0,0.00073876]],[[67702.0,0.01508],[67708.0,0.00013819],[67711.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331872618,[[67657.0,0.014779],[67656.0,0.01508],[67654.0,0.01478],[67653.0,0.01478],[67652.0,0.00010693]],[[67667.0,0.014777],[67671.0,0.014776],[67672.0,0.01508],[67678.0,0.014775],[67680.0,2.38374712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331904953,[[67685.0,0.014773],[67682.0,0.014774],[67678.0,0.014775],[67673.0,2.28168344],[67668.0,0.03667168]],[[67694.0,0.014771],[67699.0,0.01477],[67700.0,0.01508],[67703.0,0.01477],[67707.0,2.02305082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331939271,[[67717.0,0.014766],[67715.0,0.029847],[67712.0,0.014767],[67707.0,2.33002618],[67700.0,0.10873168]],[[67726.0,0.014764],[67727.0,0.014764],[67730.0,0.029844],[67731.0,0.00173821],[67736.0,1.87928679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772331975996,[[67682.0,0.01504],[67681.0,0.014774],[67678.0,0.014775],[67675.0,0.014775],[67672.0,1.79911537]],[[67691.0,0.014772],[67692.0,0.01504],[67693.0,0.014772],[67698.0,0.014771],[67700.0,2.22749247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332002433,[[67719.0,0.01504],[67717.0,0.014766],[67713.0,0.014767],[67710.0,0.11457987],[67667.0,0.60196306]],[[67730.0,0.029804],[67731.0,0.014763],[67736.0,0.014762],[67740.0,2.43959627],[67758.0,1.43208846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332049073,[[67688.0,0.01504],[67687.0,0.014773],[67686.0,0.014773],[67682.0,0.38311],[67669.0,0.014777]],[[67697.0,0.02998673],[67699.0,0.01477],[67701.0,0.01477],[67723.0,0.4728],[67731.0,1.18168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332090997,[[67729.0,0.014764],[67728.0,0.014764],[67724.0,0.014765],[67722.0,0.014765],[67718.0,0.25127358]],[[67738.0,0.015],[67739.0,0.014762],[67741.0,0.014761],[67743.0,2.23762683],[67744.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332110412,[[67798.0,2.33208851],[67794.0,0.01475],[67793.0,0.24433983],[67791.0,0.01475],[67789.0,0.014751]],[[67805.0,0.014747],[67807.0,0.014747],[67810.0,0.014746],[67813.0,0.48744],[67815.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332158239,[[67825.0,0.014743],[67823.0,0.014743],[67820.0,0.014744],[67819.0,2.27754083],[67817.0,0.014745]],[[67831.0,0.014742],[67833.0,0.014741],[67837.0,0.01474],[67839.0,0.01474],[67840.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332195680,[[67787.0,0.014751],[67785.0,0.014752],[67784.0,2.27897495],[67783.0,0.014752],[67781.0,0.01569767]],[[67795.0,0.01496],[67799.0,0.014749],[67806.0,0.014747],[67807.0,2.22381959],[67820.0,0.11418464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332230318,[[67828.0,0.014742],[67825.0,0.014743],[67824.0,0.014743],[67821.0,0.00014736],[67816.0,0.014745]],[[67834.0,0.01496],[67836.0,0.014741],[67837.0,0.01474],[67841.0,0.01474],[67847.0,2.26485753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332255713,[[67815.0,0.014745],[67812.0,0.01496],[67810.0,0.014746],[67801.0,2.3003016],[67797.0,0.31675322]],[[67820.0,0.01496],[67823.0,0.014744],[67825.0,0.014743],[67826.0,0.014743],[67832.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332305649,[[67789.0,0.014751],[67787.0,0.029711],[67785.0,0.014752],[67780.0,2.24254402],[67766.0,0.29379802]],[[67797.0,0.029709],[67799.0,0.014749],[67802.0,0.014748],[67806.0,1.99231018],[67812.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332344389,[[67785.0,0.014752],[67778.0,0.01496],[67777.0,0.014753],[67773.0,1.97993747],[67771.0,0.014754]],[[67801.0,1.99019735],[67810.0,0.014746],[67820.0,1.25519924],[67834.0,0.65758931],[67840.0,0.3047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332359603,[[67750.0,0.014759],[67749.0,0.00014826],[67748.0,0.01476],[67744.0,0.02972],[67741.0,0.24325648]],[[67759.0,0.014757],[67760.0,1.9886381],[67763.0,0.014754],[67764.0,0.014756],[67769.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332412637,[[67745.0,0.01476],[67743.0,0.01496],[67734.0,1.88058868],[67728.0,0.84227871],[67722.0,0.17139235]],[[67756.0,0.01496],[67768.0,1.80038859],[67780.0,0.07630381],[67793.0,0.44178394],[67800.0,1.04266524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332454180,[[67838.0,0.01492],[67836.0,0.01474],[67834.0,0.014741],[67832.0,1.77683856],[67830.0,0.014742]],[[67841.0,0.01474],[67844.0,0.014739],[67847.0,0.014738],[67849.0,0.01492],[67851.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332502928,[[67910.0,0.01492],[67905.0,0.014725],[67901.0,0.014726],[67897.0,1.82341115],[67896.0,0.10773548]],[[67913.0,0.014724],[67917.0,0.014723],[67919.0,0.01492],[67922.0,0.014722],[67934.0,1.84374186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332527734,[[67944.0,0.01488],[67941.0,0.014718],[67939.0,0.014718],[67929.0,1.69976334],[67928.0,0.28123347]],[[67952.0,0.014715],[67954.0,0.014715],[67955.0,0.01488],[67959.0,0.014714],[67964.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332563365,[[67943.0,0.014717],[67941.0,0.014718],[67938.0,0.014718],[67935.0,0.17274561],[67931.0,0.37198467]],[[67953.0,0.014715],[67958.0,0.014714],[67960.0,1.77662469],[67961.0,0.014713],[67983.0,0.24430188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332594597,[[67950.0,0.014716],[67947.0,0.01488],[67945.0,0.014717],[67943.0,1.89138689],[67939.0,0.014718]],[[67958.0,0.014714],[67959.0,0.01488],[67963.0,0.014713],[67967.0,0.014712],[67973.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332641920,[[67842.0,0.014739],[67840.0,0.029659],[67839.0,0.01474],[67835.0,0.0001724],[67833.0,0.014741]],[[67849.0,0.014738],[67851.0,0.014737],[67852.0,0.014737],[67856.0,0.0149647],[67857.0,1.9191724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332672245,[[67869.0,0.029653],[67864.0,0.014734],[67858.0,0.29007641],[67855.0,0.12196164],[67851.0,0.014737]],[[67875.0,0.014732],[67877.0,0.01492],[67878.0,0.014731],[67880.0,0.014731],[67883.0,1.88621959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332711890,[[67900.0,0.014727],[67898.0,0.029647],[67896.0,0.014727],[67890.0,1.37492363],[67745.0,1.70355828]],[[67907.0,0.014725],[67908.0,0.01492],[67911.0,0.014724],[67920.0,0.07602911],[67933.0,0.7724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332754126,[[67860.0,0.014735],[67859.0,0.01492],[67858.0,0.014736],[67855.0,0.014736],[67851.0,0.014737]],[[67866.0,0.029654],[67868.0,0.014734],[67871.0,0.014733],[67873.0,0.014733],[67890.0,0.47691679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332794147,[[67830.0,0.01492],[67829.0,0.014742],[67825.0,0.014743],[67822.0,0.014743],[67821.0,0.17373895]],[[67838.0,0.01492],[67842.0,1.79425961],[67845.0,0.014739],[67848.0,0.014738],[67862.0,0.44067803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332833288,[[67832.0,0.014741],[67830.0,0.014742],[67828.0,0.014742],[67822.0,1.25544912]],[[67838.0,0.01474],[67839.0,0.01474],[67842.0,0.01488],[67843.0,0.014739],[67848.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332867806,[[67861.0,0.01488],[67860.0,0.014735],[67858.0,0.014736],[67856.0,0.014736],[67855.0,1.67600184]],[[67867.0,0.014734],[67869.0,0.014733],[67871.0,0.014733],[67873.0,0.01488],[67875.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332908129,[[67851.0,0.014737],[67849.0,0.014737],[67847.0,0.014738],[67842.0,0.01488],[67839.0,0.01474]],[[67861.0,0.01488],[67862.0,0.014735],[67866.0,1.53589094],[67867.0,0.014734],[67870.0,0.07617657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332943661,[[67985.0,0.014708],[67980.0,0.029629],[67974.0,0.01471],[67958.0,0.001],[67930.0,0.32549381]],[[67990.0,0.014707],[67991.0,0.014707],[67993.0,0.01492],[67995.0,0.014706],[68002.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772332964872,[[67993.0,0.014706],[67990.0,0.029627],[67988.0,0.014707],[67986.0,1.70747216],[67984.0,0.014708]],[[68001.0,0.014705],[68003.0,0.01492],[68004.0,0.014704],[68012.0,0.014703],[68025.0,1.69983781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333005900,[[68050.0,0.014694]],[[68062.0,0.014692],[68065.0,0.014691],[68067.0,0.01469],[68071.0,1.7415658],[68120.0,1.06784661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333039834,[[68101.0,0.02970311],[68098.0,0.014684],[68094.0,0.014685],[68092.0,0.10454533],[67932.0,1.70355828]],[[68109.0,0.01492],[68111.0,0.014681],[68114.0,0.01468],[68117.0,0.01468],[68120.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333070652,[[68059.0,0.014692],[68057.0,0.014693],[68054.0,0.014693],[68053.0,0.01492],[68052.0,0.24450052]],[[68069.0,0.02961],[68070.0,0.01469],[68073.0,0.014689],[68079.0,0.014688],[68081.0,1.61562424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333095264,[[68100.0,0.07547889],[68097.0,0.17107548]],[[68127.0,0.014678],[68130.0,1.5516122],[68131.0,0.015],[68139.0,0.014675],[68154.0,0.733612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333141210,[[68081.0,0.00084111],[68079.0,0.029648],[68077.0,0.014688],[68075.0,1.77665004],[68070.0,0.24660585]],[[68088.0,0.014686],[68089.0,0.01496],[68090.0,0.014686],[68093.0,0.014685],[68098.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333172145,[[68136.0,0.014676],[68134.0,0.014676],[68132.0,1.69416442],[68129.0,0.1191],[68126.0,0.014678]],[[68142.0,0.014674],[68143.0,0.014674],[68146.0,0.014674],[68147.0,0.01496],[68149.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333189361,[[68075.0,0.01496],[68072.0,0.014689],[68067.0,0.01469],[68066.0,1.64770005],[68060.0,0.07553037]],[[68083.0,0.014687],[68085.0,0.014687],[68089.0,0.014686],[68091.0,0.01496],[68094.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333241586,[[68177.0,0.014667],[68175.0,0.029667],[68174.0,0.014667],[68168.0,0.014669],[68165.0,1.59453594]],[[68185.0,0.014665],[68202.0,1.10739404],[68209.0,0.733024],[68217.0,0.13469077],[68239.0,0.65758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333279113,[[68149.0,0.014673],[68148.0,0.01496],[68147.0,0.014673]],[[68160.0,0.02963],[68163.0,0.01467],[68171.0,0.014668],[68190.0,0.11219412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333330344,[[68076.0,0.014689],[68075.0,0.01492],[68074.0,0.014689],[68072.0,0.014689],[68070.0,1.54098728]],[[68082.0,0.014687],[68084.0,0.014687],[68087.0,0.014686],[68091.0,0.014685],[68119.0,0.90933479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333350741,[[67823.0,0.01624],[67822.0,0.00012126],[67812.0,0.4716],[67809.0,1.02591235],[67805.0,0.014747]],[[67834.0,0.014741],[67836.0,0.014741],[67839.0,0.01474],[67847.0,1.48882564],[67858.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333387569,[[67788.0,0.33203254],[67787.0,0.01592],[67786.0,0.43950781],[67774.0,0.54938476],[67772.0,0.14196309]],[[67811.0,0.014746],[67820.0,0.07612114],[67821.0,0.014744],[67825.0,0.737173],[67833.0,0.12079604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333419791,[[67778.0,0.01568],[67767.0,0.16062396]],[[67795.0,0.014749],[67798.0,2.4837011],[67802.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333438103,[[67776.0,0.030314],[67772.0,0.014754],[67770.0,0.07620379],[67758.0,0.25166308],[67744.0,0.75252974]],[[67788.0,0.014751],[67792.0,0.01475],[67796.0,0.01556],[67808.0,0.24471201],[67819.0,0.54509001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333491345,[[67864.0,0.01528],[67862.0,0.014735],[67861.0,0.014735],[67858.0,0.014736],[67854.0,0.014736]],[[67876.0,0.014732],[67884.0,2.44441341],[67886.0,0.01473],[67900.0,0.07624516],[67916.0,0.436072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333535284,[[67831.0,1.3e-07],[67829.0,0.014742],[67828.0,0.01528],[67825.0,0.014743],[67822.0,0.014743]],[[67840.0,0.01474],[67842.0,0.030019],[67846.0,0.014739],[67849.0,2.36041989],[67850.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333580115,[[67799.0,0.01528],[67798.0,0.01475],[67797.0,0.014749],[67792.0,0.01475],[67773.0,0.28183479]],[[67808.0,0.030027],[67810.0,0.014746],[67813.0,0.014746],[67816.0,2.19138625],[67824.0,0.43604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333617135,[[67799.0,0.014749],[67797.0,0.014749],[67793.0,2.0433235],[67789.0,0.014751],[67773.0,0.737724]],[[67808.0,0.23548081],[67809.0,0.014746],[67810.0,0.014746],[67814.0,0.014745],[67816.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333664074,[[67787.0,0.014751],[67786.0,0.0152],[67784.0,0.014752],[67782.0,0.014752],[67781.0,0.00073767]],[[67797.0,0.014749],[67799.0,0.014749],[67800.0,0.014748],[67803.0,0.014748],[67810.0,0.06348021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333708515,[[67796.0,0.37698824],[67795.0,0.0152],[67786.0,2.06955316],[67785.0,0.014752],[67735.0,0.6600078]],[[67797.0,0.014749],[67800.0,0.014748],[67803.0,0.014748],[67806.0,0.014747],[67814.0,1.92115061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333742940,[[67711.0,0.01516],[67707.0,0.014768],[67705.0,0.014769],[67702.0,0.02679256],[67694.0,0.24899092]],[[67719.0,0.014766],[67720.0,0.014766],[67723.0,0.014765],[67725.0,1.76021365],[67727.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333776361,[[67748.0,0.014759],[67744.0,0.15669828],[67742.0,0.014761],[67740.0,0.07643623],[67739.0,0.47264]],[[67760.0,0.014757],[67769.0,0.014755],[67770.0,1.32805231],[67781.0,0.01549067],[67790.0,0.07643623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333810885,[[67706.0,0.01516],[67705.0,0.00015778],[67704.0,0.014769],[67702.0,0.01477],[67700.0,1.78898416]],[[67714.0,0.014767],[67715.0,0.029927],[67718.0,0.014766],[67724.0,1.17480488],[67747.0,0.15806637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333858728,[[67670.0,0.01512],[67667.0,0.014777],[67665.0,0.02428977],[67663.0,0.014778],[67662.0,1.7939484]],[[67678.0,0.014775],[67680.0,0.014775],[67681.0,0.014774],[67682.0,0.01512],[67687.0,0.93809691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333897347,[[67689.0,0.02564977],[67688.0,0.014773],[67683.0,0.01512],[67682.0,0.014774],[67681.0,1.82507956]],[[67694.0,0.01512],[67696.0,0.014771],[67700.0,0.07850014],[67706.0,0.014769],[67707.0,0.75660552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333935872,[[67724.0,0.014765],[67722.0,0.01508],[67718.0,0.014766],[67714.0,1.70338475],[67710.0,0.06369546]],[[67746.0,1.20520848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772333977297,[[67667.0,0.014777],[67665.0,0.014778],[67664.0,0.014778],[67663.0,0.01508],[67650.0,0.014781]],[[67674.0,0.029856],[67677.0,0.014775],[67678.0,0.014775],[67682.0,0.014774],[67690.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334016825,[[67669.0,0.014777],[67667.0,0.01508],[67666.0,0.014777],[67663.0,1.83693257],[67656.0,0.13884531]],[[67682.0,0.014774],[67683.0,0.01446953],[67684.0,0.014774],[67686.0,0.01508],[67688.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334055054,[[67663.0,0.029818],[67660.0,0.014779],[67659.0,0.014779],[67654.0,0.01478],[67645.0,0.44158607]],[[67671.0,0.014777],[67672.0,0.014776],[67676.0,0.014775],[67681.0,1.5378471],[67698.0,0.43923087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334084672,[[67652.0,0.029821],[67649.0,0.014781],[67641.0,0.014783],[67640.0,1.69956967],[67633.0,0.12917894]],[[67660.0,0.014779],[67662.0,0.014778],[67663.0,0.014778],[67669.0,1.30946386],[67678.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334135021,[[67724.0,0.015],[67722.0,0.014765],[67720.0,0.014766],[67717.0,0.014766],[67716.0,1.56762566]],[[67727.0,0.014764],[67729.0,0.014764],[67732.0,0.014763],[67737.0,0.01504],[67738.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334172047,[[67699.0,0.015],[67697.0,0.014771],[67696.0,1.52957195],[67694.0,0.13132267],[67685.0,0.73516138]],[[67714.0,0.014767],[67717.0,0.015],[67720.0,0.014766],[67724.0,0.014765],[67726.0,1.04745844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334239192,[[67669.0,0.00235129],[67667.0,0.029777],[67663.0,0.014778],[66559.0,1.06472392],[66534.0,0.03164115]],[[67674.0,0.014776],[67676.0,0.014775],[67677.0,0.015],[67678.0,0.014775],[67683.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334263997,[[67652.0,0.01478],[67651.0,0.014781],[67649.0,0.01782439],[67648.0,0.01491083],[67642.0,0.00282266]],[[67661.0,0.014779],[67663.0,0.014778],[67664.0,0.014778],[67671.0,0.90937911],[67713.0,0.54881746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334307244,[[67714.0,0.01496],[67713.0,0.014767],[67711.0,0.014768],[67710.0,0.014768],[67707.0,1.43022899]],[[67721.0,0.014766],[67722.0,0.014765],[67725.0,0.01496],[67726.0,0.014765],[67728.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334360794,[[67663.0,0.029738],[67662.0,0.014778],[67659.0,0.091122],[67656.0,0.47943112],[66332.0,0.01507686]],[[67669.0,0.014777],[67670.0,0.014777],[67674.0,0.029736],[67678.0,0.014775],[67721.0,0.51649416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334389409,[[67683.0,0.014774],[67679.0,0.029735],[67677.0,0.014775],[67630.0,0.0089105],[67629.0,0.78562622]],[[67688.0,0.01496],[67690.0,0.014772],[67692.0,0.014772],[67694.0,0.014771],[67698.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334437765,[[67694.0,0.014771],[67693.0,0.01492],[67692.0,0.014772],[67689.0,0.014772],[67684.0,1.32568715]],[[67700.0,0.01492],[67701.0,0.01477],[67702.0,0.01477],[67704.0,0.014769],[67714.0,0.88941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334488392,[[67705.0,0.014769],[67704.0,0.014769],[67702.0,0.01492],[67701.0,0.01477],[67690.0,0.07640359]],[[67711.0,0.014768],[67713.0,0.014767],[67714.0,0.01492],[67716.0,0.014767],[67720.0,0.07640359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334549617,[[67713.0,0.01488],[67709.0,0.014768],[67705.0,0.014769],[67697.0,1.27853701],[67690.0,0.07635991]],[[67721.0,0.014766],[67722.0,0.01488],[67726.0,0.014765],[67731.0,0.00073821],[67740.0,0.74677292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334569618,[[67783.0,0.014752],[67781.0,0.014752],[67776.0,0.33209876],[67774.0,0.51488],[67771.0,0.45137895]],[[67791.0,0.01475],[67793.0,0.02963],[67797.0,0.014749],[67798.0,0.014749],[67799.0,1.2554245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334606151,[[67805.0,0.014747],[67803.0,0.014748],[67799.0,0.014748],[67794.0,1.95054291],[67760.0,0.80460729]],[[67810.0,0.014746],[67811.0,0.014746],[67814.0,0.014745],[67819.0,0.014744],[67828.0,0.96773215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334650683,[[67786.0,0.014751],[67784.0,0.014752],[67783.0,0.014752],[67778.0,0.014753],[67758.0,0.75760425]],[[67792.0,0.01488],[67793.0,0.01475],[67796.0,0.014749],[67798.0,0.014749],[67804.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334688403,[[67808.0,0.014747],[67807.0,0.014747],[67803.0,0.014747],[67800.0,0.014748],[67784.0,0.36034359]],[[67811.0,0.01488],[67812.0,0.014746],[67815.0,0.014745],[67817.0,0.014745],[67823.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334748159,[[67830.0,0.014742],[67828.0,0.014742],[67826.0,0.01484],[67824.0,0.014743],[67812.0,0.014746]],[[67836.0,0.01484],[67837.0,0.01474],[67839.0,0.01474],[67842.0,0.014739],[67848.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334783797,[[67846.0,0.014738],[67844.0,0.014739],[67841.0,0.014739],[67836.0,0.02958],[67833.0,1.53947001]],[[67850.0,0.01484],[67851.0,0.014737],[67852.0,0.001],[67853.0,0.014737],[67861.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334825329,[[67772.0,0.014754],[67770.0,0.014755],[67769.0,1.64756698],[67767.0,0.014755],[67766.0,0.01497794]],[[67777.0,0.029593],[67779.0,0.014753],[67781.0,0.014753],[67787.0,0.014751],[67790.0,0.076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334860863,[[67750.0,1.55252246],[67748.0,0.51488],[67746.0,0.01476],[67742.0,0.014761],[67730.0,0.11965654]],[[67756.0,0.01488],[67760.0,0.014757],[67764.0,0.014756],[67775.0,0.55076071],[67781.0,0.00073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334902399,[[67742.0,0.014761],[67740.0,0.014761],[67739.0,0.01484],[67737.0,0.014762],[67735.0,0.014762]],[[67749.0,0.014759],[67753.0,0.014759],[67759.0,0.014757],[67763.0,1.16987594],[67802.0,0.66091285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334942618,[[67710.0,0.01551276],[67708.0,0.014768],[67706.0,0.029649],[67703.0,0.014769],[67464.0,0.00224419]],[[67713.0,0.014767],[67714.0,0.01488],[67715.0,0.014767],[67717.0,0.014766],[67723.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772334979772,[[67737.0,0.014762],[67734.0,0.014763],[67732.0,0.014763],[67730.0,0.029643],[67729.0,1.61216103]],[[67742.0,0.22053384],[67743.0,0.01488],[67744.0,0.014761],[67748.0,0.01476],[67750.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335020881,[[67740.0,0.01484],[67739.0,0.014762],[67737.0,0.014762],[67735.0,1.52321051],[67731.0,0.17701341]],[[67745.0,0.014761],[67746.0,0.01476],[67749.0,0.014759],[67751.0,0.01484],[67755.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335057214,[[67749.0,0.17701341]],[[67762.0,0.014757],[67763.0,0.014756],[67765.0,0.01484],[67766.0,0.014756],[67768.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335105436,[[67763.0,0.5],[67761.0,0.014757],[67760.0,1.57485795],[67758.0,0.09096717],[67756.0,0.014758]],[[67768.0,0.014755],[67770.0,0.01484],[67771.0,0.014755],[67776.0,0.014754],[68012.0,2.14159512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335146957,[[67729.0,0.014764],[67728.0,0.014764],[67726.0,0.01484],[67724.0,0.01493636],[67723.0,1.6015506]],[[67735.0,0.014763],[67737.0,0.029602],[67739.0,0.014762],[67743.0,0.014761],[67747.0,0.89128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335177284,[[67715.0,0.014767],[67713.0,0.014767],[67712.0,0.014767],[67708.0,0.014768],[67707.0,0.01484]],[[67720.0,0.014766],[67721.0,0.25074142],[67722.0,0.014765],[67729.0,0.014764],[67738.0,0.44159879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335226712,[[67719.0,0.014766],[67718.0,0.014766],[67716.0,0.014767],[67715.0,0.51484],[67710.0,0.0763443]],[[67724.0,0.029605],[67726.0,0.014765],[67728.0,0.014764],[67734.0,0.014763],[67793.0,2.85472702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335261635,[[67666.0,0.014778],[67661.0,0.014779],[67660.0,1.46234078],[67654.0,0.02966],[67651.0,1.72829523]],[[67673.0,0.01488],[67678.0,0.014775],[67680.0,0.014775],[67681.0,0.16765872],[68071.0,2.19630927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335318481,[[67619.0,0.014788],[67617.0,0.014788],[67615.0,0.014789],[67610.0,1.74724556],[67608.0,0.03645241]],[[67622.0,0.01492],[67626.0,0.014786],[67629.0,0.014786],[67631.0,0.014785],[67636.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335337990,[[67531.0,0.015],[67513.0,0.014811],[67506.0,0.25420345],[67503.0,0.11841689],[67300.0,0.00261982]],[[67537.0,0.33330141],[67538.0,0.00011687],[67540.0,0.015],[67545.0,0.014804],[67547.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335374025,[[67524.0,2.42664492],[67521.0,0.014809],[67519.0,0.01481],[67507.0,0.25622342],[67506.0,0.1860242]],[[67532.0,0.014807],[67533.0,0.014807],[67534.0,0.015],[67535.0,0.014806],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335412475,[[67466.0,0.014821],[67465.0,0.014822],[67464.0,0.015],[67460.0,0.014823],[67454.0,2.24248359]],[[67471.0,0.28478715],[67472.0,0.01482],[67475.0,0.014819],[67496.0,0.740765],[67500.0,0.09231215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335471513,[[67485.0,0.014817],[67484.0,0.029817],[67479.0,0.014818],[67477.0,0.014819],[67473.0,2.29356325]],[[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.014815],[67498.0,0.015],[67502.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335492324,[[67475.0,0.529779],[67472.0,0.01482],[67471.0,2.27734187],[67459.0,0.014823],[67454.0,0.0078]],[[67489.0,0.029776],[67493.0,0.014816],[67513.0,0.47444],[67514.0,0.43347392],[67522.0,1.28643266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335525067,[[67508.0,0.01496],[67502.0,2.13010994],[67495.0,0.014815],[67470.0,0.74104],[67467.0,0.48060567]],[[67540.0,0.83252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335577515,[[67473.0,0.33255887],[67470.0,2.01797321],[67469.0,0.01482],[67463.0,0.029782],[67462.0,0.44274509]],[[67492.0,0.014816],[67494.0,0.014815],[67499.0,0.014814],[67503.0,1.65532446],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335605735,[[67482.0,0.014818],[67480.0,0.014818],[67478.0,0.015],[67477.0,0.014819],[67472.0,0.01482]],[[67486.0,0.014817],[67487.0,0.015],[67488.0,0.014817],[67491.0,0.014816],[67496.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335640155,[[67550.0,0.014803],[67547.0,0.014803]],[[67570.0,1.73359109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335683480,[[67569.0,0.014799],[67566.0,0.014799],[67563.0,1.9534928],[67561.0,0.0148]],[[67577.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[67593.0,1.50786358],[67595.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335712105,[[67583.0,0.014796],[67581.0,0.029756],[67579.0,0.014796],[67577.0,0.17685129],[67576.0,2.14716994]],[[67590.0,0.029714],[67591.0,0.014794],[67594.0,0.014793],[67600.0,0.014792],[67633.0,0.24339986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335750633,[[67614.0,0.014789],[67609.0,0.02971],[67607.0,1.94657169],[67599.0,0.26478862]],[[67620.0,0.029708],[67621.0,0.014787],[67625.0,0.014787],[67630.0,0.09189083],[67632.0,1.36909634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335796165,[[67601.0,0.014792],[67599.0,0.014792],[67597.0,0.029713],[67592.0,0.014794],[67591.0,0.17685129]],[[67607.0,0.02971],[67609.0,0.01479],[67613.0,0.014789],[67617.0,0.014788],[67633.0,1.01439072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335842495,[[67538.0,0.014805],[67536.0,0.014806],[67535.0,0.014806],[67532.0,1.79111669],[67528.0,0.014808]],[[67546.0,0.014804],[67549.0,0.014803],[67550.0,0.014803],[67558.0,0.014801],[67599.0,0.08135401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335871821,[[67493.0,0.01492],[67489.0,0.014816],[67486.0,1.70151224]],[[67504.0,0.01492],[67510.0,0.94572085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335913554,[[67516.0,0.01481],[67515.0,0.01492],[67513.0,0.014811],[67511.0,1.64371431],[67510.0,0.014811]],[[67523.0,0.014809],[67525.0,0.014808],[67527.0,0.014808],[67529.0,0.03659168],[67564.0,0.7348297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335953874,[[67476.0,0.00074095],[67472.0,0.01482],[67471.0,0.51482],[67467.0,1.64014748],[67466.0,0.014821]],[[67477.0,0.0001114],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[76330.0,3.35225478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772335992110,[[67510.0,0.029732],[67509.0,0.014812],[67507.0,1.613232],[67504.0,0.014813],[65754.0,0.00674316]],[[67517.0,0.01481],[67520.0,0.01481],[67521.0,0.01492],[67522.0,0.014809],[67526.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336038731,[[67533.0,0.029727],[67532.0,0.014807],[67529.0,0.1907041],[67523.0,0.014809],[65782.0,0.00726469]],[[67542.0,0.014805],[67543.0,0.014804],[67546.0,0.0298289],[67549.0,0.014803],[67632.0,1.1013932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336120612,[[67572.0,0.014798],[67570.0,0.014798],[67568.0,1.51875685],[67562.0,0.0148],[67543.0,0.740236]],[[67583.0,0.014796],[67585.0,0.01492],[67586.0,0.014795],[67588.0,0.014795],[67592.0,1.05581372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336127710,[[67576.0,0.014797],[67574.0,0.01492],[67573.0,0.014798],[67571.0,0.014798],[67570.0,1.50395785]],[[67585.0,0.029715],[67586.0,0.014795],[67590.0,0.014794],[67592.0,1.06192368],[67600.0,0.20208496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336173654,[[67563.0,0.28986908],[67561.0,0.0148],[67559.0,0.029721],[67557.0,0.014801],[67556.0,0.1758971]],[[67571.0,0.029718],[67572.0,0.014798],[67575.0,0.014798],[67579.0,0.014797],[67592.0,0.24953489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336243995,[[67551.0,0.00011628],[67548.0,0.014803],[67546.0,0.014804],[67545.0,1.32163242],[67534.0,0.36226913]],[[67559.0,0.014801],[67561.0,0.014801],[67562.0,0.0148],[67563.0,0.01488],[67569.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336257799,[[67587.0,0.014795],[67585.0,0.014795],[67584.0,0.01492],[67583.0,0.014796],[67581.0,1.32163242]],[[67597.0,0.20529794],[67598.0,0.014793],[67600.0,0.029712],[67602.0,0.014792],[67606.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336297427,[[67544.0,0.01488],[67541.0,0.014805],[67540.0,0.99941278],[67530.0,0.09205056],[67528.0,0.35228455]],[[67568.0,1.33451041],[67580.0,0.09205056],[67599.0,0.55035172],[67600.0,1.55268224],[67609.0,0.65525455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336341853,[[67564.0,0.0148],[67563.0,0.01488],[67562.0,0.0148],[67559.0,0.014801],[67553.0,0.014802]],[[67570.0,0.014799],[67571.0,0.014798],[67572.0,0.01488],[67576.0,1.38263572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336416012,[[67569.0,0.28037138],[67568.0,0.01488],[67566.0,0.029598],[67562.0,0.0148],[65782.0,0.00726469]],[[67575.0,0.014797],[67576.0,0.01488],[67578.0,0.014797],[67579.0,0.014797],[67583.0,1.35905986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336427505,[[67540.0,0.01488],[67538.0,0.5],[67537.0,0.014806],[67536.0,0.014806],[67533.0,0.014806]],[[67545.0,0.014804],[67547.0,0.014804],[67549.0,0.014803],[67550.0,0.01488],[67552.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336472340,[[67546.0,0.029608],[67544.0,0.01488],[67542.0,0.014805],[67533.0,1.540979],[67479.0,1.09833432]],[[67554.0,0.014802],[67555.0,0.029682],[67559.0,0.014801],[67563.0,0.0148],[67572.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336532170,[[67613.0,0.014789],[67611.0,0.014789],[67608.0,0.01479],[67603.0,1.27241662],[67593.0,0.11039693]],[[67621.0,0.014787],[67622.0,0.014787],[67624.0,0.01488],[67625.0,1.31231491],[67646.0,0.1089469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336554399,[[67624.0,0.014787],[67623.0,0.029667],[67621.0,0.014787],[67616.0,0.014788],[67602.0,0.1114142]],[[67631.0,0.01488],[67632.0,0.014785],[67634.0,0.014785],[67638.0,1.32648451],[67642.0,0.44172442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336598217,[[67662.0,0.014778],[67659.0,0.014779],[67658.0,0.014779],[67655.0,0.01478],[67654.0,1.28773024]],[[67667.0,0.01488],[67670.0,0.014777],[67672.0,0.014776],[67675.0,0.014776],[67680.0,0.09135642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336650464,[[67655.0,0.01478],[67654.0,0.01478],[67652.0,0.014781],[67648.0,0.01488],[67646.0,0.014782]],[[67665.0,0.029658],[67667.0,0.014777],[67670.0,1.24942062],[67671.0,0.014777],[67674.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336679889,[[67654.0,0.01478],[67653.0,0.01484],[67652.0,0.01478],[67650.0,0.014781],[67637.0,0.014784]],[[67661.0,0.014779],[67662.0,0.014779],[67664.0,0.01484],[67666.0,0.014778],[67670.0,1.23439976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336718112,[[67632.0,0.28022863],[67631.0,0.59660954],[67630.0,0.029705],[67626.0,0.014786],[67622.0,0.014787]],[[67640.0,0.014783],[67643.0,0.029703],[67647.0,0.014782],[67651.0,0.014781],[67680.0,0.36728944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336763033,[[67698.0,0.33252932],[67696.0,0.014771],[67695.0,0.014771],[67691.0,0.014772],[67688.0,0.014773]],[[67705.0,0.029729],[67707.0,0.014769],[67711.0,0.014768],[67715.0,1.57744342],[67728.0,0.10972649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336802259,[[67684.0,0.014774],[67681.0,0.014774],[67678.0,0.01492],[67677.0,0.014775],[67533.0,1.74483693]],[[67689.0,0.01492],[67692.0,0.014772],[67694.0,0.014772],[67696.0,0.014771],[67704.0,0.44278204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336836288,[[67609.0,0.01479],[67606.0,0.014791],[67604.0,0.014791],[67603.0,0.00012894],[67601.0,0.029712]],[[67614.0,0.01492],[67616.0,0.014789],[67617.0,1.4801723],[67618.0,0.014788],[67622.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336880836,[[67614.0,0.014789],[67612.0,0.014789],[67610.0,0.01479],[67602.0,1.37446045],[67601.0,0.01492]],[[67621.0,0.014787],[67625.0,0.014787],[67627.0,1.50724885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336922059,[[67647.0,0.014782],[67645.0,0.014782],[67644.0,0.01488],[67642.0,0.014783],[67640.0,0.5]],[[67653.0,0.02966],[67655.0,0.01478],[67659.0,0.014779],[67665.0,1.58932514],[67670.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772336954778,[[67706.0,0.014769],[67705.0,0.01488],[67704.0,0.014769],[67701.0,0.51477],[67699.0,0.01477]],[[67714.0,0.014767],[67716.0,0.014767],[67719.0,0.014766],[67720.0,1.54371579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337003997,[[67638.0,0.014784],[67635.0,0.00014196],[67631.0,1.21292479],[67616.0,0.33297008],[67599.0,0.66055171]],[[67648.0,0.01488],[67656.0,1.48498384],[67665.0,0.014778],[67670.0,0.07643101],[67731.0,0.66431553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337079168,[[67699.0,0.33135788],[67698.0,0.014771],[67696.0,0.014771],[67688.0,0.45658351],[67676.0,0.55042216]],[[67706.0,0.014769],[67707.0,0.01496],[67708.0,0.014768],[67710.0,0.014768],[67712.0,1.08034696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337122189,[[67679.0,0.014775],[67677.0,0.014775],[67674.0,0.014776],[67672.0,0.014776],[67669.0,0.01492]],[[67680.0,0.01492],[67685.0,0.014773],[67686.0,0.014773],[67688.0,0.014773],[67702.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337124192,[[67675.0,0.014775],[67674.0,0.014776],[67669.0,0.01492],[67668.0,0.014777],[66061.0,0.0070943]],[[67679.0,0.28075155],[67680.0,0.01492],[67682.0,0.014774],[67683.0,0.014774],[67688.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337209441,[[67702.0,0.01477],[67700.0,0.01477],[67698.0,0.029651],[67694.0,0.014771],[67693.0,1.90967776]],[[67708.0,0.029649],[67711.0,0.014768],[67713.0,0.014767],[67717.0,0.014767],[67747.0,0.73695431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337220657,[[67671.0,0.014776],[67670.0,0.01488],[67669.0,0.014777],[67664.0,0.014778],[67661.0,1.90967776]],[[67678.0,0.01488],[67679.0,0.014775],[67683.0,0.014774],[67689.0,0.014773],[67731.0,0.66383626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337258665,[[67540.0,0.029725],[67534.0,1.42859767],[67532.0,0.014807],[67530.0,0.0917457],[67525.0,0.740442]],[[67570.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337332532,[[67594.0,0.01492],[67592.0,0.014794],[67590.0,0.014794],[67586.0,0.014795],[67580.0,0.014796]],[[67597.0,0.014793],[67599.0,0.014792],[67601.0,0.014792],[67607.0,0.014791],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337360133,[[67574.0,0.014798],[67564.0,2.20821118],[67560.0,0.106831],[67555.0,0.740113],[67548.0,0.47830389]],[[67592.0,2.1204753],[67593.0,0.01492],[67602.0,0.014792],[67608.0,0.739543],[67623.0,0.9467664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337414082,[[67541.0,0.014805],[67538.0,0.014805],[67536.0,2.00592393],[67534.0,0.5],[67530.0,0.09213167]],[[67551.0,0.014803],[67553.0,0.014802],[67557.0,0.014801],[67564.0,0.0148],[67565.0,1.85014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337452618,[[67463.0,0.01508],[67461.0,0.1814721],[67457.0,0.014823],[67456.0,0.014823],[67449.0,0.60753137]],[[67470.0,0.43234864],[67471.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67478.0,0.54832125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337479823,[[67539.0,0.01504],[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67531.0,0.014807]],[[67545.0,0.014804],[67547.0,0.014804],[67549.0,2.38163911],[67550.0,0.01504],[67560.0,0.0921814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337542572,[[67529.0,0.014807],[67528.0,0.015],[67527.0,0.014808],[67525.0,0.014808],[67521.0,0.014809]],[[67536.0,0.014806],[67537.0,0.01496],[67538.0,0.056506],[67540.0,0.014805],[67542.0,1.64533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337544569,[[67538.0,0.029765],[67534.0,0.014806],[67529.0,0.514808],[67511.0,0.33095322],[67445.0,0.88317522]],[[67544.0,0.014804],[67545.0,0.014804],[67546.0,0.01496],[67548.0,0.014803],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337608716,[[67593.0,2.49964234],[67587.0,0.07676445],[67585.0,0.029755],[67580.0,0.3070578],[67573.0,0.739908]],[[67613.0,0.014789],[67619.0,1.72464743],[67621.0,0.45179579],[67627.0,0.014786],[67628.0,0.54661566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337665550,[[67591.0,2.42022074]],[[67618.0,2.01924843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337709773,[[67632.0,0.014785],[67630.0,0.014785],[67628.0,0.014786],[67626.0,0.01492],[67622.0,0.014787]],[[67638.0,0.01492],[67640.0,0.014783],[67643.0,0.014783],[67645.0,0.014782],[67651.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337717290,[[67630.0,0.014785],[67620.0,0.01492],[67612.0,2.22351851],[67601.0,0.26581834],[67600.0,0.83158976]],[[67638.0,0.014784],[67639.0,1.83221786],[67646.0,0.014782],[67650.0,0.09196776],[67655.0,0.21598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337795447,[[67594.0,0.014793],[67592.0,0.014794],[67589.0,0.014794],[67588.0,0.01492],[67587.0,2.32677602]],[[67598.0,0.01492],[67601.0,0.014792],[67603.0,0.014792],[67605.0,0.014791],[67609.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337841871,[[67576.0,0.014797],[67569.0,0.029719],[67566.0,2.08431602],[67561.0,0.17727131],[67560.0,0.09149467]],[[67582.0,0.01492],[67587.0,0.014795],[67589.0,0.014794],[67595.0,0.014793],[67600.0,0.11392424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337882199,[[67562.0,0.0148],[67560.0,0.014801],[67557.0,0.014801],[67554.0,0.014802],[67551.0,2.32082387]],[[67567.0,0.014799],[67569.0,0.014799],[67570.0,0.01492],[67571.0,0.014798],[67576.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337892817,[[67567.0,0.014799],[67566.0,0.01492],[67565.0,0.0148],[67561.0,0.0148],[67559.0,0.17717038]],[[67572.0,0.014798],[67575.0,0.014798],[67576.0,0.01492],[67577.0,0.014797],[67582.0,1.80918591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772337972103,[[67519.0,0.044432],[67518.0,0.01481],[67517.0,0.01492],[67516.0,0.01481],[65866.0,0.00729647]],[[67526.0,0.014808],[67527.0,0.014808],[67531.0,0.014807],[67535.0,0.014806],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338020069,[[67511.0,0.014811],[67510.0,0.014811],[67507.0,0.01492],[67506.0,0.014812],[67501.0,1.74174216]],[[67515.0,0.01492],[67516.0,0.01481],[67518.0,0.01481],[67520.0,0.01481],[67522.0,1.71073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338066282,[[67430.0,0.514829],[67429.0,0.01492],[67428.0,0.01483],[67427.0,2.2e-07],[67356.0,0.01181745]],[[67435.0,0.014828],[67437.0,0.029748],[67439.0,0.014827],[67445.0,1.63505057],[67452.0,0.44152525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338106027,[[67433.0,0.014829],[67431.0,0.014829],[67430.0,0.014829],[67424.0,0.02975],[67420.0,1.97693798]],[[67438.0,0.014828],[67440.0,0.014827],[67444.0,0.029746],[67449.0,0.014825],[67450.0,1.70722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338150874,[[67418.0,0.014832],[67417.0,0.01492041],[67416.0,0.01687884],[67414.0,0.18741679],[67413.0,0.00931586]],[[67424.0,0.014831],[67426.0,0.01483],[67428.0,0.01483],[67431.0,0.014829],[67432.0,0.8747382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338190000,[[67410.0,0.014833],[67408.0,0.014834],[67407.0,0.01021972],[67405.0,0.04127608],[67400.0,1.88450292]],[[67415.0,0.23599175],[67416.0,0.029752],[67417.0,0.014832],[67420.0,0.09187261],[67435.0,0.44152525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338236232,[[67422.0,0.014831],[67420.0,0.029751],[67418.0,0.014832],[67416.0,0.014832],[67405.0,0.26618479]],[[67427.0,0.01483],[67428.0,0.01492],[67429.0,0.014829],[67431.0,0.014829],[67435.0,0.43825248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338285065,[[67421.0,0.01492],[67420.0,0.014831],[67418.0,0.014832],[67414.0,0.014833],[67408.0,1.69321431]],[[67427.0,0.01483],[67429.0,0.014829],[67430.0,0.01492],[67431.0,0.014829],[67432.0,0.29447004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338322618,[[67403.0,0.014835],[67402.0,0.029755],[67398.0,0.014836],[67378.0,0.01157342],[67357.0,0.04533247]],[[67408.0,0.014834],[67409.0,0.014834],[67410.0,0.01492],[67413.0,0.014833],[67417.0,0.12105771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338361448,[[67415.0,0.01492],[67414.0,0.014833],[67413.0,0.014833],[67409.0,0.014834],[67404.0,0.014835]],[[67420.0,0.014832],[67423.0,0.014831],[67426.0,0.32278424],[67427.0,0.01483],[67570.0,2.18811431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338418403,[[67424.0,0.029751],[67422.0,0.014831],[67421.0,0.014831],[67415.0,1.73105905],[67392.0,0.44385228]],[[67432.0,0.014829],[67434.0,0.029748],[67437.0,0.1],[67446.0,0.24924939],[67453.0,0.44152525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338461328,[[67419.0,0.00011161],[67413.0,0.01492],[67412.0,1.48767239],[67410.0,0.014834],[67401.0,0.014835]],[[67427.0,0.26659819],[67435.0,0.014828],[67439.0,0.77934393],[67441.0,0.014827],[67447.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338484735,[[67345.0,0.029888],[67342.0,0.014849],[67341.0,1.48767239],[67339.0,0.014849],[67319.0,0.11682969]],[[67353.0,0.014846],[67355.0,0.014846],[67356.0,0.01504],[67359.0,0.014845],[67365.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338532264,[[67339.0,2.31110194],[67338.0,0.014849],[67337.0,0.01504],[67336.0,0.01485],[67334.0,0.01496102]],[[67366.0,0.01504],[67367.0,1.31738486],[67375.0,0.10103364],[67379.0,0.0980229],[67380.0,0.09259111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338572389,[[67256.0,1.76404865],[67255.0,0.50602888],[67254.0,1.54992448],[67253.0,0.00063776],[67248.0,0.01508]],[[67284.0,0.84353544],[67300.0,0.51876444],[67312.0,0.16092764],[67320.0,0.64813777],[67328.0,0.15892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338589392,[[67205.0,2.01691992],[67204.0,0.01516],[67201.0,0.01488],[67200.0,0.09276509],[67198.0,0.01764176]],[[67239.0,0.49116],[67245.0,0.53561696],[67246.0,0.16183398],[67250.0,0.09276509],[67260.0,0.37106036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338637530,[[67159.0,0.014889],[67158.0,2.10675501],[67156.0,0.51489],[67154.0,0.01489],[67150.0,0.0930524]],[[67187.0,0.01528],[67195.0,0.16647604],[67196.0,0.37175099],[67197.0,0.47656],[67198.0,0.54260256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338675645,[[67126.0,2.22026851],[67124.0,0.014897],[67121.0,0.014897],[67117.0,0.014898],[67110.0,0.1079524]],[[67138.0,0.014894],[67141.0,0.014893],[67142.0,0.01528],[67143.0,0.014893],[67150.0,0.73169836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338684960,[[67148.0,2.22026451],[67147.0,0.014892],[67139.0,0.014893],[67129.0,0.014896],[67120.0,0.47123709]],[[67164.0,0.01528],[67167.0,0.44026864],[67170.0,0.18949252],[67175.0,1.4432766],[67177.0,1.01956256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338745719,[[67167.0,0.014887],[67160.0,0.57768089],[67158.0,0.014889],[67146.0,0.17863954],[67142.0,0.26795931]],[[67180.0,0.01516],[67181.0,0.00074426],[67182.0,2.18136032],[67190.0,0.11536129],[67192.0,0.10020469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338783541,[[67226.0,0.014874],[67224.0,0.014875],[67221.0,0.014875],[67215.0,0.014877],[67210.0,0.09316098]],[[67229.0,0.01512],[67231.0,7e-07],[67239.0,2.04590173],[67243.0,0.43931695],[67248.0,0.0366554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338821870,[[67247.0,0.01487],[67235.0,1.17055246],[67231.0,0.014873],[67222.0,0.28373717],[67220.0,0.83669552]],[[67253.0,0.014868],[67254.0,0.014868],[67256.0,0.001],[67258.0,0.014867],[67260.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338840799,[[67241.0,0.014871],[67237.0,0.014872],[67230.0,0.014873],[67224.0,0.014875],[67216.0,0.17863954]],[[67246.0,0.01508],[67248.0,0.01487],[67253.0,0.014868],[67257.0,0.014868],[67266.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338893942,[[67250.0,0.014869],[67248.0,0.029949],[67245.0,0.01487],[67243.0,0.01487],[67242.0,1.93514611]],[[67258.0,0.014867],[67260.0,0.014867],[67261.0,0.01508],[67268.0,0.014865],[67269.0,1.72633004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338932163,[[67226.0,0.01508],[67221.0,0.014875],[67219.0,0.014876],[67213.0,0.014877],[67211.0,1.85536747]],[[67228.0,0.014874],[67230.0,0.014873],[67231.0,0.014873],[67236.0,0.014872],[67237.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772338976103,[[67272.0,0.01508],[67271.0,0.014864],[67268.0,0.014865],[67265.0,0.014865],[67261.0,1.77759926]],[[67276.0,0.014863],[67278.0,0.014863],[67279.0,0.014863],[67281.0,0.01508],[67285.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339005915,[[67257.0,0.014867],[67251.0,1.75616316],[67250.0,0.01508],[67246.0,0.01487],[67240.0,0.09290323]],[[67280.0,0.91992645],[67288.0,0.44031073],[67290.0,0.09290323],[67297.0,1.15908841],[67302.0,0.6604661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339039450,[[67285.0,0.014861],[67284.0,0.01504],[67281.0,0.014862],[67277.0,0.014863],[67272.0,1.72418717]],[[67300.0,1.39626005],[67301.0,0.01504],[67308.0,0.001],[67310.0,0.09290323],[67320.0,0.40877031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339073083,[[67294.0,0.014859],[67289.0,0.01486],[67286.0,1.65464344],[67280.0,0.0927369],[67256.0,0.76958019]],[[67298.0,0.0001802],[67301.0,0.014858],[67302.0,0.029898],[67310.0,0.014856],[67327.0,0.5752718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339109121,[[67238.0,1.61040317],[67236.0,0.014872],[67225.0,0.014874],[67187.0,0.2031],[67182.0,2.07063554]],[[67247.0,0.01487],[67252.0,0.014869],[67346.0,1.09805736],[77200.0,1.0],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339148045,[[67255.0,0.014868],[67254.0,0.01504],[67253.0,0.014868],[67250.0,0.014869],[67244.0,0.01487]],[[67262.0,0.014866],[67264.0,0.014866],[67266.0,0.029906],[67269.0,1.49546034],[67274.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339185263,[[67288.0,0.015],[67286.0,0.014861],[67285.0,0.014861],[67283.0,0.014861],[67279.0,1.61518269]],[[67292.0,0.01486],[67293.0,0.014859],[67297.0,0.029859],[67302.0,1.50794412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339233394,[[67322.0,1.48911699],[67312.0,0.014855],[67311.0,0.015],[67310.0,0.09279587],[67308.0,0.33360678]],[[67337.0,0.01485],[67349.0,1.46149872],[67350.0,0.44031073],[67351.0,0.03686284],[67353.0,0.11594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339269516,[[67331.0,0.014851],[67328.0,0.014852],[67327.0,0.014852],[67324.0,0.015],[67323.0,0.014853]],[[67337.0,0.01485],[67341.0,0.014849],[67350.0,0.09271321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339317649,[[67350.0,0.01496],[67349.0,0.014847],[67347.0,0.014847],[67344.0,0.014848],[67343.0,1.45678003]],[[67357.0,0.014845],[67358.0,0.029805],[67361.0,0.014845],[67365.0,0.014844],[67392.0,0.6604661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339357582,[[67349.0,0.014847],[67348.0,0.014847],[67347.0,0.01496],[67346.0,0.014848],[67341.0,0.014849]],[[67357.0,0.029805],[67359.0,0.014845],[67363.0,0.014844],[67368.0,0.014843],[67371.0,0.03794827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339402917,[[67355.0,0.014846],[67353.0,0.014846],[67352.0,0.01496],[67351.0,0.014847],[67346.0,0.07717217]],[[67361.0,0.029805],[67363.0,0.014844],[67367.0,0.014843],[76600.0,1.0],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339444126,[[67344.0,0.014848],[67341.0,0.01496],[67340.0,1.32011238],[67337.0,0.01485]],[[67352.0,0.014846],[67355.0,0.014846],[67356.0,0.014846],[67360.0,0.014845],[67369.0,0.99711794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339473778,[[67334.0,0.01485],[67332.0,0.029811],[67330.0,0.014851],[67327.0,0.0002],[67253.0,1.32382845]],[[67340.0,0.014849],[67343.0,0.01496],[67345.0,0.014848],[67350.0,0.99691432],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339531538,[[67330.0,0.01496],[67329.0,0.514851],[67328.0,0.014852],[67324.0,1.28641639],[67320.0,0.10758774]],[[67335.0,0.01485],[67336.0,0.01485],[67338.0,0.01485],[67340.0,0.01496],[67343.0,0.014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339572173,[[67336.0,0.01485],[67335.0,0.01485],[67332.0,0.01492],[67331.0,0.014851],[67328.0,0.014852]],[[67342.0,0.014849],[67343.0,0.029769],[67347.0,0.014848],[67351.0,0.014847],[67353.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339592189,[[67334.0,0.01485],[67332.0,0.014851],[67330.0,0.01492],[67328.0,0.014852],[67325.0,0.014852]],[[67338.0,0.01485],[67339.0,0.029769],[67343.0,0.014848],[67346.0,0.014848],[67351.0,0.91717196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339662432,[[67363.0,0.014844],[67362.0,0.029764],[67360.0,0.07727024],[67358.0,0.014845],[67304.0,0.55485322]],[[67368.0,0.014843],[67370.0,0.014843],[67371.0,0.01492],[67373.0,0.014842],[67375.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339700963,[[67346.0,0.014848],[67345.0,0.01492],[67344.0,0.014848],[67341.0,0.014849],[67337.0,0.01485]],[[67351.0,0.014847],[67352.0,0.014846],[67353.0,0.01492],[67355.0,0.014846],[67359.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339747907,[[67380.0,0.01484],[67378.0,0.014841],[67377.0,0.01492],[67376.0,0.014841],[67374.0,1.08992504]],[[67386.0,0.014839],[67387.0,0.01492],[67388.0,0.014839],[67391.0,0.014838],[67393.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339773033,[[67389.0,0.01492],[67388.0,0.014838],[67385.0,0.014839],[67382.0,0.01484],[67378.0,0.014841]],[[67393.0,0.014837],[67396.0,0.014837],[67397.0,0.01492],[67399.0,0.014836],[67400.0,0.07713363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339825576,[[67393.0,0.014837],[67390.0,0.014838],[67388.0,0.014838],[67387.0,0.01496],[67386.0,0.014839]],[[67396.0,0.01496],[67398.0,0.014836],[67400.0,0.014836],[67402.0,0.014835],[67405.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339864988,[[67415.0,0.014833],[67413.0,0.014833],[67412.0,0.01492],[67410.0,0.014833],[67406.0,0.014834]],[[67420.0,0.01492],[67421.0,0.014831],[67422.0,0.014831],[67426.0,0.01483],[67429.0,1.0943118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339880397,[[67424.0,0.01483],[67418.0,0.014832],[67416.0,0.01492],[67413.0,0.014833],[67410.0,0.17733082]],[[67428.0,0.01492],[67430.0,0.014829],[67432.0,0.014829],[67433.0,0.014829],[67437.0,1.15395185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339946125,[[67418.0,0.014832],[67417.0,0.014832],[67413.0,0.014833],[67411.0,0.014833],[67410.0,0.01492]],[[67423.0,0.014831],[67426.0,0.01483],[67427.0,0.01483],[67430.0,0.07704876],[67444.0,0.92480145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772339986345,[[67371.0,0.5],[67364.0,1.08679917],[67253.0,0.743434]],[[67385.0,0.014839],[67387.0,0.015],[67423.0,0.741571],[67424.0,0.55038841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340032297,[[67354.0,0.015],[67351.0,0.029694],[67348.0,0.014847],[67344.0,0.014848],[62745.0,0.04156119]],[[67359.0,0.014845],[67360.0,0.014845],[67364.0,0.029844],[67368.0,1.32124002],[67370.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340068708,[[67431.0,0.01504],[67430.0,0.014829],[67429.0,0.014829],[67426.0,0.01483],[67417.0,0.014832]],[[67432.0,0.53571585],[67436.0,0.014828],[67439.0,0.014827],[67441.0,0.01504],[67442.0,1.35799418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340107227,[[67421.0,0.014831],[67419.0,0.029832],[67417.0,0.014832],[67414.0,0.014833],[67405.0,0.33353228]],[[67425.0,0.01483],[67428.0,0.01483],[67430.0,0.014829],[67437.0,0.014828],[67452.0,0.72699925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340145256,[[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.014823],[67455.0,1.83025491],[67454.0,0.014824]],[[67464.0,0.01496],[67468.0,0.014821],[67471.0,0.01482],[67476.0,0.4575684],[67478.0,0.52883078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340192902,[[67468.0,0.014821],[67466.0,0.029781],[67463.0,0.014822],[67460.0,1.78778273],[67385.0,1.09794002]],[[67474.0,0.01496],[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340236115,[[67439.0,0.014827],[67437.0,0.029748],[67433.0,0.014828],[67406.0,0.55491603],[67400.0,0.53878769]],[[67448.0,0.014825],[67449.0,0.01492],[67451.0,0.014825],[67456.0,1.66062209],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340281051,[[67435.0,0.014828],[67434.0,0.01492],[67433.0,0.014828],[67425.0,0.01483]],[[67443.0,0.014826],[67444.0,0.01492],[67445.0,0.014826],[67447.0,0.014826],[67450.0,0.07696967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340340701,[[67434.0,0.014828],[67433.0,0.014828],[67427.0,0.01483],[67406.0,0.53875814],[62950.0,6.0]],[[67443.0,0.014827],[67445.0,1.39491002],[67446.0,0.014826],[67463.0,0.2012],[67465.0,1.02894114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340392044,[[67428.0,0.01483],[67427.0,0.01483],[67424.0,0.01483],[67420.0,0.014831],[67414.0,0.26687295]],[[67435.0,0.014828],[67436.0,0.01492],[67437.0,0.014828],[67439.0,0.014827],[67442.0,0.07701147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340449278,[[67435.0,0.014828],[67432.0,0.014829],[67429.0,0.029749],[67425.0,0.01483],[67420.0,0.07702606]],[[67438.0,0.01492],[67441.0,0.014827],[67443.0,0.014827],[67445.0,0.014826],[67447.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340493329,[[67439.0,0.029654],[67435.0,0.014828],[67434.0,0.01492],[67429.0,0.014829],[67426.0,0.76961116]],[[67444.0,0.01492],[67445.0,0.014826],[67447.0,1.15349524],[67449.0,0.014825],[67450.0,0.07699007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340549863,[[67426.0,0.01483],[67423.0,0.014831],[67421.0,0.029751],[67418.0,0.014832],[67384.0,0.70367224]],[[67431.0,0.029749],[67433.0,0.014829],[67435.0,0.014828],[67441.0,1.07610901],[67451.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340595193,[[67394.0,0.014837],[67392.0,0.014837],[67390.0,0.014838],[67387.0,0.0002],[67385.0,0.029759]],[[67398.0,0.01492],[67399.0,0.014836],[67400.0,0.014836],[67404.0,0.014835],[67406.0,1.04288313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340617610,[[67369.0,0.014843],[67366.0,0.029763],[67363.0,0.014844],[67361.0,0.014844],[67360.0,0.74222085]],[[67374.0,0.01492],[67375.0,0.014841],[67376.0,0.014841],[67379.0,0.014841],[67380.0,0.07711308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340686470,[[67361.0,0.014844],[67359.0,0.014845],[67358.0,0.01492],[67356.0,0.014845],[67353.0,0.014846]],[[67367.0,0.029763],[67369.0,0.014843],[67371.0,0.014842],[67377.0,0.014841],[67423.0,0.8830671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340734298,[[67388.0,0.029718],[67385.0,0.014839],[67382.0,0.01484],[67377.0,0.70557688],[67345.0,1.74235603]],[[67394.0,0.014837],[67395.0,0.014837],[67396.0,0.01488],[67398.0,0.00953784],[67404.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340781663,[[67399.0,0.014836],[67397.0,0.014836],[67395.0,0.014837],[67394.0,0.01488],[67390.0,0.014838]],[[67404.0,0.01488],[67405.0,0.014835],[67406.0,0.014835],[67409.0,0.014834],[67411.0,1.01531244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340811486,[[67369.0,0.014843],[67368.0,0.014843],[67367.0,0.01488],[67364.0,0.014844],[67358.0,0.014845]],[[67373.0,0.014842],[67375.0,0.014841],[67376.0,0.01488],[67377.0,0.014841],[67382.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340876137,[[67403.0,0.014835],[67401.0,0.01488],[67399.0,0.014836],[67395.0,0.92393931],[67345.0,2.13437849]],[[67408.0,0.01488],[67412.0,0.014833],[67415.0,0.014833],[67417.0,0.014832],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340918773,[[67369.0,0.014842],[67367.0,0.014843],[67366.0,0.014843],[67365.0,0.01492],[67359.0,0.014845]],[[67372.0,0.01492],[67374.0,0.014842],[67377.0,0.014841],[67379.0,0.014841],[67385.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772340940679,[[67360.0,0.029765],[67359.0,0.014845],[67356.0,0.014845],[67355.0,0.99325164],[67331.0,0.03816849]],[[67365.0,0.014844],[67367.0,0.014843],[67368.0,0.01492],[67370.0,0.014843],[67376.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341014041,[[67345.0,0.014848],[67343.0,0.014848],[67342.0,0.01492],[67341.0,0.014849],[67340.0,0.07724264]],[[67350.0,0.014847],[67351.0,0.014847],[67355.0,0.014846],[67359.0,0.014845],[67362.0,0.30050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341062671,[[67331.0,0.014851],[67329.0,0.014851],[67326.0,0.029772],[67322.0,0.85687076],[67321.0,0.014853]],[[67334.0,0.01492],[67336.0,0.01485],[67338.0,0.01485],[67340.0,0.014849],[67343.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341132437,[[67359.0,0.014845],[67358.0,0.014845],[67356.0,0.014845],[67352.0,0.014846],[67350.0,0.07722249]],[[67365.0,0.014844],[67366.0,0.014843],[67368.0,0.0002],[67369.0,0.25897451],[67386.0,0.44247994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341162055,[[67388.0,0.014838],[67386.0,0.014839],[67384.0,0.014839],[67383.0,0.01488],[67380.0,0.09196041]],[[67392.0,0.01488],[67395.0,0.014837],[67399.0,0.014836],[67402.0,0.26936227],[67404.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341203994,[[67400.0,0.014836],[67399.0,0.014836],[67395.0,0.014837],[67393.0,0.01488],[67392.0,0.014837]],[[67406.0,0.01488],[67407.0,0.014835],[67410.0,0.014834],[67420.0,0.2466696],[67447.0,0.66217133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341257838,[[67382.0,0.01484],[67381.0,0.02972],[67378.0,0.014841],[67371.0,0.014842],[67366.0,0.26685906]],[[67387.0,0.014839],[67388.0,0.014838],[67391.0,0.029718],[67393.0,0.014838],[67396.0,0.81861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341293443,[[67434.0,0.014828],[67432.0,0.01488],[67423.0,0.014831],[67403.0,0.10731413],[63081.0,0.04058202]],[[67439.0,0.01488],[67440.0,0.014827],[67441.0,0.014827],[67444.0,0.014826],[67447.0,0.88387242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341330081,[[67438.0,0.014827],[67436.0,0.014828],[67432.0,0.014829],[67428.0,0.01483],[67420.0,0.09238299]],[[67443.0,0.014826],[67444.0,0.014826],[67449.0,0.014825],[67455.0,0.014824],[67457.0,0.83479784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341373217,[[67390.0,0.01488],[67388.0,0.014838],[67387.0,0.014839],[67384.0,0.014839],[67381.0,0.70348759]],[[67395.0,0.014837],[67396.0,0.014837],[67397.0,0.01488],[67399.0,0.014836],[67402.0,0.79407532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341429876,[[67416.0,0.01488],[67414.0,0.014833],[67412.0,0.014833],[67410.0,0.014834],[67405.0,0.014835]],[[67419.0,0.014832],[67421.0,0.014831],[67424.0,0.029711],[67427.0,0.01483],[67429.0,0.87311768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341462790,[[67481.0,0.014818],[67480.0,0.01488],[67479.0,0.014818],[67474.0,0.014819],[67470.0,0.10714752]],[[67489.0,0.014816],[67492.0,0.014816],[67495.0,0.014815],[67496.0,0.01488],[67497.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341507321,[[67330.0,0.91393509],[67325.0,0.014852],[67322.0,0.014853],[67309.0,0.014856],[67299.0,0.74292]],[[67343.0,0.014849],[67346.0,0.015],[67349.0,0.014847],[67351.0,0.85450121],[67355.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341545335,[[67311.0,0.014855],[67310.0,0.014856],[67308.0,0.01496],[67307.0,0.014856],[67304.0,0.014857]],[[67315.0,0.015],[67317.0,0.014854],[67320.0,0.014854],[67322.0,0.014853],[67326.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341593674,[[67333.0,0.014851],[67331.0,0.029811],[67324.0,0.014853],[67319.0,0.07726092],[67318.0,0.26611621]],[[67338.0,0.01485],[67340.0,0.01496],[67341.0,0.014849],[67342.0,0.014849],[67346.0,0.014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341638810,[[67307.0,0.014856],[67305.0,0.014857],[67303.0,0.014857],[67301.0,0.01492],[67296.0,0.014859]],[[67312.0,0.014855],[67314.0,0.014855],[67317.0,0.014854],[67320.0,0.014854],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341671546,[[67260.0,0.029827],[67257.0,0.014867],[67253.0,0.014868],[67247.0,1.35597597],[67240.0,0.07731268]],[[67271.0,0.029824],[67277.0,1.31210797],[67279.0,0.014863],[67298.0,0.4448487],[76031.0,3.35225478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341723685,[[67256.0,0.014868],[67255.0,0.51496],[67254.0,0.014868],[67252.0,0.014868],[67250.0,1.38994272]],[[67262.0,0.014866],[67263.0,0.29589947],[67265.0,0.014866],[67266.0,0.014865],[67271.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341772425,[[67319.0,0.014854],[67317.0,0.014854],[67315.0,0.014854],[67314.0,0.01496],[67312.0,0.014855]],[[67323.0,0.01496],[67324.0,0.014853],[67326.0,0.014852],[67329.0,0.014851],[67331.0,0.0009426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341813561,[[67422.0,0.014831],[67421.0,0.01496],[67420.0,0.014831],[67417.0,0.014832],[67411.0,0.014833]],[[67433.0,0.014829],[67438.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341844577,[[67468.0,0.014821],[67467.0,0.029781],[67463.0,0.014822],[67459.0,0.014823],[67446.0,0.741303]],[[67474.0,0.01482],[67475.0,0.014819],[67478.0,0.029779],[67480.0,1.5],[67481.0,9.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341891009,[[67451.0,0.014824],[67450.0,0.01496],[67448.0,0.014825],[67446.0,0.014826],[67442.0,1.57959144]],[[67456.0,0.014824],[67458.0,0.029783],[67460.0,0.014823],[67466.0,0.014821],[67481.0,0.44333021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341935039,[[67444.0,0.014826],[67443.0,0.014826],[67442.0,0.01496],[67441.0,1.48796836],[67439.0,0.014827]],[[67450.0,0.029785],[67452.0,0.014824],[67454.0,0.014824],[67457.0,0.014823],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772341969275,[[67432.0,0.014829],[67431.0,0.014829],[67429.0,0.01492],[67428.0,0.014829],[67422.0,0.014831]],[[67438.0,0.029747],[67440.0,0.014827],[67442.0,0.014827],[67448.0,0.014825],[67531.0,1.88494791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342034346,[[67415.0,0.01492],[67414.0,0.014833],[67412.0,0.014833],[67411.0,0.0001703],[67410.0,0.09188167]],[[67420.0,0.014831],[67421.0,0.029751],[67424.0,0.014831],[67428.0,0.01483],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342080679,[[67361.0,0.014844],[67360.0,0.014844],[67356.0,0.014845],[67353.0,1.29656511],[67350.0,0.07716185]],[[67367.0,0.014843],[67371.0,0.014842],[67374.0,0.01492],[67375.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342142737,[[67411.0,0.014833],[67409.0,0.014834],[67408.0,0.014834],[67404.0,0.029755],[67397.0,1.30593967]],[[67416.0,0.01492],[67417.0,0.014832],[67418.0,0.014832],[67420.0,0.014831],[67422.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342163073,[[67422.0,0.014831],[67421.0,0.029751],[67417.0,0.014832],[67411.0,0.014833],[67410.0,1.46188334]],[[67428.0,0.01483],[67429.0,0.02975],[67433.0,0.014829],[67435.0,1.03809791],[67459.0,0.44227728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342215125,[[67403.0,0.014835],[67402.0,0.029755],[67400.0,0.014836],[67397.0,0.17719714],[67396.0,0.014837]],[[67408.0,0.014834],[67409.0,0.01492],[67410.0,0.014834],[67412.0,0.014833],[67414.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342278578,[[67398.0,0.01492],[67397.0,0.014836],[67396.0,0.014837],[67392.0,0.014838],[67390.0,0.07707314]],[[67403.0,0.014835],[67405.0,0.014835],[67406.0,0.01492],[67407.0,0.014834],[67410.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342314804,[[67452.0,0.014824],[67451.0,0.01492],[67450.0,0.09182602],[67449.0,0.014825],[67426.0,0.98644749]],[[67460.0,0.01492],[67463.0,0.014822],[67468.0,0.014821],[67485.0,0.740885],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342364320,[[67434.0,0.014828],[67433.0,0.014828],[67429.0,0.19176136],[67425.0,0.28062571],[67420.0,0.4104527]],[[67440.0,0.01492],[67441.0,0.014827],[67442.0,0.014827],[67444.0,0.014826],[67449.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342414563,[[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.01492],[67458.0,0.014823],[67453.0,0.014824]],[[67468.0,0.01492],[67469.0,0.014821],[67471.0,0.01482],[67472.0,0.0002],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342462495,[[67548.0,0.014803],[67546.0,0.014804],[67542.0,0.014805],[67537.0,1.44927903],[67527.0,0.33086178]],[[67555.0,0.014802],[67558.0,0.014801],[67561.0,1.5],[76400.0,1.0],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342491627,[[67577.0,1.49109921],[67572.0,0.014798],[67570.0,0.09203581],[67568.0,0.01492],[67566.0,0.17633783]],[[67590.0,0.014794],[67592.0,0.014794],[67595.0,0.014793],[67600.0,0.014792],[67601.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342533654,[[67522.0,0.01496],[67520.0,0.014809],[67519.0,0.01481],[67516.0,0.01481],[67509.0,1.56005759]],[[67526.0,0.014808],[67527.0,0.0001217],[67528.0,0.014808],[67530.0,0.014807],[67532.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342590906,[[67542.0,0.014805],[67541.0,0.014805],[67537.0,0.014806],[67535.0,0.029726],[67530.0,0.07676374]],[[67546.0,0.01492],[67548.0,0.014803],[67549.0,0.014803],[67553.0,0.014802],[67559.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342634238,[[67548.0,0.014803],[67546.0,0.029607],[67545.0,0.014804],[67540.0,0.10647652],[67524.0,0.740448]],[[67553.0,0.01492],[67555.0,0.014802],[67557.0,0.014801],[67560.0,0.014801],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342689792,[[67527.0,0.014808],[67526.0,0.014808],[67522.0,0.014809],[67520.0,0.07678503],[67518.0,0.01492]],[[67534.0,0.01492],[67535.0,0.014806],[67536.0,0.014806],[67539.0,0.014805],[67540.0,0.07678503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342731214,[[67546.0,0.014804],[67544.0,0.014804],[67543.0,0.014804],[67540.0,0.07678503],[67538.0,0.01488]],[[67554.0,0.01488],[67555.0,0.014802],[67557.0,0.014801],[67559.0,0.014801],[67564.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342794580,[[67542.0,0.014805],[67538.0,0.014805],[67537.0,1.23054233],[67533.0,0.029686],[67530.0,0.07675112]],[[67549.0,0.01488],[67553.0,0.014802],[67555.0,0.014802],[67564.0,0.44254137],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342872151,[[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.01481],[67517.0,0.01488],[67513.0,1.08509536]],[[67529.0,0.01488],[67530.0,0.014807],[67532.0,0.014807],[67534.0,0.014806],[67540.0,0.87024695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342913981,[[67506.0,0.014812],[67505.0,0.014813],[67503.0,0.014813],[67502.0,0.01488],[67490.0,0.07677894]],[[67510.0,0.01488],[67512.0,0.014811],[67514.0,0.014811],[67517.0,0.01481],[67520.0,0.07677894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772342995441,[[67488.0,0.014816],[67487.0,0.01488],[67485.0,0.014817],[67484.0,0.0002],[67483.0,1.0083088]],[[67493.0,0.014816],[67494.0,0.014815],[67495.0,0.01488],[67497.0,0.014815],[67500.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343045878,[[67545.0,0.014804],[67543.0,0.014804],[67541.0,0.014805],[67538.0,0.014806],[67535.0,0.0767515]],[[67548.0,0.01484],[67555.0,0.014802],[67556.0,0.0002],[67560.0,0.70654536],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343087502,[[67549.0,0.014803],[67540.0,0.95295556],[67537.0,0.01484],[67533.0,0.014807],[67530.0,0.09204829]],[[67556.0,0.014802],[67557.0,0.014802],[67558.0,0.01484],[67560.0,0.014801],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343114716,[[67542.0,0.014805],[67539.0,0.014805],[67537.0,0.01484],[67536.0,0.014806],[67532.0,0.014807]],[[67546.0,0.014804],[67547.0,0.01484],[67549.0,0.014803],[67552.0,0.73117543],[67589.0,2.69379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343179155,[[67543.0,0.014804],[67541.0,0.014805],[67540.0,0.014805],[67537.0,0.01484],[67535.0,0.014806]],[[67547.0,0.01484],[67549.0,0.014803],[67551.0,0.014803],[67553.0,0.014802],[67554.0,0.07675983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343231893,[[67535.0,0.01484]],[[67543.0,0.014804],[67544.0,0.01484],[67545.0,0.014804],[67546.0,0.014804],[67550.0,0.07677231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343311853,[[67562.0,0.01484],[67561.0,0.0148],[67559.0,0.014801],[67557.0,0.014801],[67553.0,0.014802]],[[67566.0,0.0148],[67568.0,0.014799],[67569.0,0.014799],[67570.0,0.01484],[67580.0,0.07673493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343330462,[[67588.0,0.029635],[67585.0,0.014795],[67584.0,0.014795],[67580.0,0.07673493],[67579.0,0.86516923]],[[67594.0,0.014793],[67596.0,0.014793],[67598.0,0.014792],[67599.0,0.01484],[67600.0,0.07673493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343380193,[[67558.0,0.89343337],[67550.0,0.07668208],[67547.0,0.2650096],[67546.0,0.014804],[67543.0,0.33208615]],[[67575.0,0.71827756],[67576.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343435357,[[67507.0,0.014812],[67506.0,0.014812],[67504.0,0.01488],[67503.0,0.014813],[67490.0,0.09220781]],[[67514.0,0.014811],[67515.0,0.01488],[67516.0,0.01494803],[67518.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343458976,[[67509.0,0.01488],[67507.0,0.029624],[67502.0,0.014813],[67499.0,0.87009233],[67197.0,2.20542869]],[[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.02969],[67523.0,0.014809],[67530.0,0.09220781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343512223,[[67541.0,0.014805],[67540.0,0.029645],[67537.0,0.014806],[67533.0,0.014807],[67525.0,0.84891016]],[[67547.0,0.014804],[67549.0,0.014803],[67550.0,0.01484],[67551.0,0.014803],[67557.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343566767,[[67552.0,0.014802],[67550.0,0.014803],[67547.0,0.84540768],[67546.0,0.014804],[63050.0,0.003]],[[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.02964],[67565.0,0.0148],[67569.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343646421,[[67527.0,0.01484],[67524.0,0.014809],[67523.0,0.014809],[67521.0,0.014809],[67517.0,0.01481]],[[67531.0,0.014807],[67535.0,0.029646],[67542.0,0.58436581],[67548.0,0.10978303],[67549.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343680264,[[67517.0,0.01481],[67516.0,0.01481],[67511.0,0.014811],[67510.0,0.07678899],[67278.0,2.12944785]],[[67521.0,0.014809],[67524.0,0.014809],[67525.0,0.014808],[67528.0,0.029648],[67542.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343723912,[[67501.0,0.014814],[67500.0,0.01484],[67498.0,0.014814],[67497.0,0.014814],[67493.0,0.014815]],[[67506.0,0.014813],[67507.0,0.014813],[67509.0,0.029652],[67512.0,0.4696791],[67515.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343788083,[[67477.0,0.029699],[67476.0,0.014819],[67472.0,0.01482],[67468.0,0.60612088],[67461.0,0.015022]],[[67490.0,0.014816],[67492.0,0.55313781],[67497.0,0.07685601],[67500.0,0.30742404],[67502.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343827990,[[67490.0,0.01488],[67489.0,0.014816],[67487.0,0.014817],[67485.0,0.014817],[67477.0,0.59683898]],[[67494.0,0.014815],[67496.0,0.014815],[67498.0,0.029694],[67505.0,0.014813],[67507.0,0.53383475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343873233,[[67410.0,0.014834],[67409.0,0.014834],[67405.0,0.014835],[67404.0,0.63264664],[67402.0,0.01492]],[[67415.0,0.01492],[67416.0,0.014832],[67418.0,0.014832],[67422.0,0.014831],[67426.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343928472,[[67411.0,0.014833],[67408.0,0.029754],[67406.0,0.014835],[67402.0,0.62133382],[67375.0,0.0004]],[[67415.0,0.01492],[67417.0,0.014832],[67418.0,0.014832],[67420.0,0.014831],[67425.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772343970999,[[67420.0,0.014831],[67415.0,0.014832],[67413.0,0.65956091],[67411.0,0.014833],[67407.0,0.01496]],[[67425.0,0.01496],[67427.0,0.01483],[67429.0,0.01483],[67432.0,0.014829],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344021056,[[67395.0,0.044509],[67392.0,0.029757],[67391.0,0.014838],[67387.0,0.753354],[67050.0,1.95550453]],[[67402.0,0.014835],[67405.0,0.014835],[67410.0,0.07708643],[67430.0,1.18587527],[67463.0,0.88776163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344059174,[[67391.0,0.029798],[67389.0,0.72270754],[67388.0,0.014838],[67385.0,0.014839],[67268.0,0.88555079]],[[67396.0,0.014837],[67398.0,0.01497518],[67399.0,0.01496],[67400.0,0.014836],[67415.0,0.03710652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344109702,[[67414.0,0.029753],[67413.0,0.014833],[67410.0,0.014834],[67406.0,0.014834],[67290.0,1.74720097]],[[67419.0,0.25436662],[67420.0,0.014832],[67422.0,0.014831],[67424.0,0.01492],[67425.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344154525,[[67456.0,0.01492],[67455.0,0.014824],[67453.0,0.014824],[67451.0,0.014825],[67428.0,0.12604708]],[[67463.0,0.014822],[67464.0,0.014822],[67466.0,0.014821],[67467.0,0.89215487],[67488.0,0.740854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344201264,[[67464.0,0.014822],[67460.0,0.0917298]],[[67473.0,0.01482],[67475.0,0.014819],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344248708,[[67435.0,0.014828],[67433.0,0.014828],[67431.0,0.014829],[67424.0,0.01483],[67403.0,0.44210952]],[[67440.0,0.014827],[67441.0,0.014827],[67443.0,0.01492],[67444.0,0.014826],[67448.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344302164,[[67435.0,0.014828],[67434.0,0.014828],[67433.0,0.90502142],[67430.0,0.09180255],[67420.0,0.3078942]],[[67440.0,0.014827],[67443.0,0.014827],[67444.0,0.01488],[67445.0,0.014826],[67447.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344344310,[[67412.0,0.029753],[67411.0,0.014833],[67408.0,0.014834],[67400.0,0.98154846],[67391.0,0.36943166]],[[67417.0,0.014832],[67418.0,0.014832],[67420.0,0.01492],[67422.0,0.014831],[67436.0,0.4434047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344434664,[[67379.0,0.02976],[67377.0,0.514841],[67374.0,0.014841],[67370.0,0.014842],[67368.0,0.8855861]],[[67385.0,0.014839],[67387.0,0.014839],[67389.0,0.014838],[67392.0,0.01492],[67395.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344450670,[[67379.0,0.01484],[67376.0,0.014841],[67372.0,0.014842]],[[67387.0,0.014839],[67389.0,0.014838],[67391.0,0.014838],[67393.0,0.01492],[67395.0,0.82950067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344499313,[[67316.0,0.51516],[67315.0,0.014854],[67313.0,0.014855],[67310.0,0.014856],[67308.0,0.80088229]],[[67328.0,0.029812],[67332.0,0.014851],[67334.0,0.77528173],[67363.0,0.25307212],[67375.0,0.44248807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344568879,[[67344.0,0.514848],[67342.0,0.014849],[67339.0,0.014849],[67337.0,0.01485],[63000.0,0.024]],[[67349.0,0.014847],[67351.0,0.014847],[67353.0,0.014846],[67355.0,0.01496],[67356.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344592497,[[67343.0,0.029768],[67339.0,0.014849],[67336.0,0.01485],[67330.0,1.00363449],[67322.0,0.44272921]],[[67349.0,0.20744508],[67351.0,0.014847],[67353.0,0.014846],[67358.0,0.00020001],[67359.0,1.03527597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344642224,[[67343.0,0.00943034],[67339.0,0.014849],[67330.0,1.03832443],[67329.0,0.34798009],[67320.0,0.3087824]],[[67351.0,0.01492],[67354.0,0.014846],[67356.0,0.0771956],[67359.0,0.93656096],[67360.0,0.2315868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344689248,[[67354.0,0.014846],[67352.0,0.014846],[67351.0,0.01492],[67350.0,0.014847],[67344.0,0.91860697]],[[67359.0,0.1000853],[67360.0,0.014845],[67361.0,0.01492],[67373.0,0.0002],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344804636,[[67338.0,0.014849],[67337.0,0.01485],[67335.0,0.01485],[67333.0,0.01492],[67332.0,0.92919201]],[[67343.0,0.01492],[67344.0,0.014848],[67345.0,0.014848],[67347.0,0.014848],[67370.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344818161,[[67360.0,0.01492],[67359.0,0.014845],[67358.0,0.014845],[67354.0,0.014846],[67351.0,0.95824359]],[[67364.0,0.014844],[67365.0,0.014844],[67368.0,0.029763],[67371.0,0.0002],[67372.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344866481,[[67382.0,0.02976],[67379.0,1.01352126],[67378.0,0.09196038],[67363.0,0.0002],[67360.0,0.30847752]],[[67388.0,0.014839],[67390.0,0.029758],[67392.0,0.014838],[67396.0,0.014837],[67398.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344926544,[[67338.0,0.014849],[67335.0,0.01485],[67332.0,0.01492],[67331.0,0.014851]],[[67344.0,0.014848],[67346.0,0.014848],[67348.0,0.014847],[67365.0,0.47572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772344963669,[[67352.0,0.014846],[67351.0,0.014847],[67348.0,0.014847],[67346.0,0.01492],[67343.0,0.014848]],[[67355.0,0.01492],[67357.0,0.014845],[67358.0,0.014845],[67362.0,0.014844],[67366.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345017907,[[67327.0,0.014852],[67326.0,0.014852],[67323.0,0.014853],[67322.0,0.01492],[67310.0,0.07715016]],[[67332.0,0.01492],[67333.0,0.014851],[67335.0,0.01485],[67336.0,0.01485],[67340.0,0.07715016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345075962,[[67279.0,0.014862],[67271.0,0.0002],[67270.0,0.98217934],[67267.0,0.01492],[67241.0,0.4758]],[[67285.0,0.01492],[67286.0,0.014861],[67289.0,0.01486],[67290.0,0.09210783],[67300.0,0.30899132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345109295,[[67300.0,0.014858],[67298.0,0.014858],[67296.0,0.014859],[67295.0,0.015],[67290.0,0.09217023]],[[67307.0,0.015],[67308.0,0.014856],[67311.0,0.014856],[67312.0,0.014855],[67318.0,0.97207454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345146205,[[67201.0,0.01488],[67197.0,0.02992],[67190.0,0.09291605]],[[67212.0,0.014877],[67215.0,0.014877],[67217.0,1.19688207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345186637,[[67159.0,0.014889],[67157.0,0.514889],[67149.0,0.030011],[67141.0,0.80257464],[67134.0,0.029773]],[[67168.0,0.014887],[67170.0,2.04540434],[67171.0,0.030007],[67174.0,0.014886],[67179.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345222363,[[67209.0,0.014878],[67208.0,2.15968882],[67205.0,0.01512],[67200.0,0.10806717],[67178.0,0.744259]],[[67225.0,0.014875],[67226.0,0.014874],[67230.0,0.014874],[67234.0,0.014873],[67238.0,2.07075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345262503,[[67223.0,0.014875],[67220.0,0.014876],[67218.0,0.01508],[67217.0,0.00016448],[67213.0,0.014877]],[[67226.0,0.01508],[67232.0,0.014873],[67235.0,0.014872],[67237.0,2.1670809],[67240.0,0.10783158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345299834,[[67136.0,0.51512],[67135.0,0.014894],[67134.0,0.014894],[67131.0,0.014895],[67126.0,2.38041162]],[[67155.0,2.12126982],[67159.0,0.03642699],[67160.0,0.09327011],[67169.0,0.744369],[67180.0,0.37308044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345342177,[[67140.0,0.014893],[67138.0,0.029974],[67137.0,0.014894],[67132.0,0.014895],[67131.0,2.44810503]],[[67162.0,1.4293925],[67168.0,0.28734121],[67170.0,0.09327011],[67173.0,0.440688],[67180.0,0.37308044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345378206,[[67151.0,2.20597375],[67149.0,0.01504],[67146.0,0.014892],[67145.0,0.014892],[67123.0,0.08797077]],[[67168.0,0.01504],[67170.0,0.07770478],[67180.0,0.82619072],[67183.0,0.440688],[67187.0,0.47692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345414826,[[67159.0,0.029929],[67158.0,2.11412078],[67157.0,0.5],[67156.0,0.01489],[67155.0,0.01489]],[[67170.0,0.01504],[67176.0,0.03802697],[67180.0,0.16891793],[67181.0,0.00074426],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345446936,[[67033.0,0.01536],[67030.0,0.014918],[67028.0,0.5],[67005.0,0.00012483],[66932.0,0.66785104]],[[67043.0,0.014915],[67050.0,0.01536],[67051.0,0.014913],[67074.0,0.4776],[67080.0,0.37352696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345482760,[[67043.0,0.014915],[67040.0,0.014915],[67038.0,0.01548],[67035.0,0.014917],[67030.0,0.014918]],[[67051.0,0.01548],[67060.0,0.014911],[67062.0,0.014911],[67065.0,0.01491],[67068.0,1.36021664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345517196,[[67111.0,0.00010002],[67107.0,0.014901],[67106.0,0.014901],[67104.0,0.01536],[67101.0,0.014902]],[[67117.0,0.029797],[67118.0,0.01536],[67120.0,0.014898],[67126.0,0.014896],[67129.0,0.09563324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345577042,[[67084.0,0.018099],[67083.0,2.44194463],[67082.0,0.014906],[67079.0,0.014907]],[[67094.0,0.030144],[67096.0,0.014903],[67098.0,0.014903],[67103.0,0.014902],[67143.0,0.54441729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345589345,[[67095.0,0.014903],[67094.0,2.45714463],[67089.0,0.014904],[67088.0,0.5],[67056.0,1.19069636]],[[67111.0,0.0149],[67119.0,1.54406923],[67121.0,0.014898],[67127.0,0.43941852],[67128.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345630056,[[67107.0,0.0149],[67104.0,0.030061],[67101.0,2.84434943],[67099.0,0.014902],[67073.0,0.75725384]],[[67113.0,0.01516],[67130.0,0.18165872],[67140.0,0.91769097],[76231.0,0.00717318],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345686802,[[67158.0,0.014889],[67156.0,0.01489],[67154.0,0.01516],[67152.0,0.014891],[67151.0,2.25324543]],[[67170.0,0.07767367],[67175.0,1.21032537],[67179.0,0.43941852],[67180.0,0.31069468],[67223.0,0.06533494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345708906,[[67152.0,2.04844384],[67146.0,0.014892],[67131.0,0.014895],[67124.0,0.744865],[67115.0,0.09237866]],[[67165.0,0.09144415],[67168.0,0.0937367],[67170.0,0.09328495],[67174.0,0.43941852],[67186.0,0.65913857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345745547,[[67183.0,1.99420372],[67170.0,0.01512],[67169.0,0.014887],[67167.0,0.014887],[67164.0,0.014888]],[[67193.0,0.09311771],[67199.0,0.01512],[67200.0,0.37247084],[67208.0,0.14881838],[67209.0,0.09646057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345782277,[[67120.0,1.95140413],[67114.0,0.014899],[67113.0,0.014899],[67112.0,0.01512],[67110.0,0.0149]],[[67137.0,0.01512],[67140.0,0.12970667],[67141.0,0.43941852],[67146.0,0.477],[67148.0,1.4151847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345845719,[[67097.0,1.53145732],[67095.0,0.014903],[67093.0,0.014904],[67088.0,0.014905],[67085.0,0.014905]],[[67110.0,0.44022785],[67112.0,0.01512],[67118.0,0.54441729],[67119.0,0.03801083],[67120.0,2.16224865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345862330,[[67099.0,0.01512],[67094.0,0.014903],[67093.0,0.014904],[67091.0,0.014904],[67085.0,0.07518818]],[[67114.0,2.45200578],[67115.0,0.01512],[67122.0,0.54441729],[67130.0,0.09335261],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345943009,[[67071.0,0.01508],[67070.0,0.014909],[67069.0,0.014909],[67067.0,0.014909],[67063.0,0.01491]],[[67076.0,0.014908],[67077.0,1.89007056],[67078.0,0.014907],[67080.0,0.014907],[67083.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345961628,[[67061.0,0.014911],[67060.0,0.01508],[67056.0,0.014912],[67054.0,0.014912]],[[67066.0,0.01491],[67067.0,1.72928334],[67068.0,0.014909],[67069.0,0.01508],[67070.0,0.09276175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772345983332,[[67022.0,0.01508],[67021.0,7.8e-07],[67020.0,0.01492],[67018.0,0.01492],[67016.0,0.014921]],[[67024.0,0.014919],[67025.0,0.014919],[67027.0,0.014918],[67030.0,0.014918],[67031.0,0.00014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346069703,[[67040.0,0.01508],[67038.0,0.014916],[67036.0,0.014916],[67033.0,0.014917],[67027.0,0.014918]],[[67044.0,0.014915],[67047.0,0.014914],[67048.0,0.014914],[67050.0,0.01508],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346072898,[[67013.0,1.69234065],[67007.0,0.014923],[67000.0,0.09351845],[66999.0,1.223935],[66980.0,0.5771738]],[[67037.0,0.014916],[67039.0,0.01508],[67041.0,1.73560204],[67049.0,0.014914],[67060.0,0.3740738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346154163,[[67058.0,0.014911],[67057.0,0.01508],[67055.0,0.014912],[67049.0,0.014913],[67033.0,0.0669]],[[67067.0,0.02999],[67069.0,0.014909],[67070.0,0.07789528],[67076.0,0.014908],[67089.0,0.91741271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346198812,[[67067.0,0.014909],[67065.0,0.01491],[67062.0,0.014911],[67058.0,0.014911],[67050.0,0.015113]],[[67074.0,0.01504],[67075.0,0.029816],[67079.0,0.014907],[67081.0,1.69268848],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346244043,[[67104.0,0.014901],[67101.0,0.014902],[67100.0,0.01504],[67099.0,0.014902],[67096.0,0.014903]],[[67110.0,0.01504],[67111.0,0.0149],[67113.0,0.014899],[67115.0,0.07785702],[67116.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346252643,[[67133.0,0.014895],[67131.0,0.014895],[67129.0,0.029936],[67123.0,0.014897],[67106.0,0.26822132]],[[67139.0,0.01504],[67141.0,0.014893],[67142.0,0.014893],[67144.0,0.014892],[67150.0,0.07785702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346319207,[[67138.0,0.014894],[67136.0,0.029894],[67134.0,0.014895],[67129.0,0.014896],[67127.0,1.43665421]],[[67152.0,0.015],[67154.0,1.35175007],[67156.0,0.01512],[67163.0,0.11797537],[67166.0,0.43965951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346365748,[[67134.0,0.015],[67132.0,0.014895],[67131.0,0.014895],[67127.0,0.014896],[67122.0,1.62511493]],[[67139.0,0.014894],[67141.0,0.014893],[67143.0,0.015],[67144.0,0.09259064],[67148.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346368346,[[67136.0,0.01222923],[67135.0,0.014894],[67133.0,0.014895],[67131.0,0.014895],[67125.0,0.014897]],[[67141.0,0.014893],[67142.0,0.014893],[67144.0,0.015],[67146.0,0.014892],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346459822,[[67174.0,0.029886],[67173.0,0.014886],[67169.0,0.09249986],[67167.0,1.27540354],[67162.0,0.17847513]],[[67182.0,0.014884],[67183.0,0.014884],[67184.0,0.015],[67186.0,0.014883],[67191.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346507158,[[67182.0,0.014884],[67181.0,0.029844],[67178.0,0.014885],[67174.0,1.18531054],[67172.0,0.19341928]],[[67190.0,0.014882],[67192.0,0.029842],[67194.0,0.014881],[67198.0,1.28452254],[67215.0,0.03682432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346561800,[[67173.0,0.014886],[67171.0,0.029846],[67169.0,0.014887],[67162.0,0.014888],[67159.0,1.46471128]],[[67178.0,0.014885],[67179.0,0.01496],[67181.0,0.014884],[67183.0,0.014884],[67189.0,1.24262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346615359,[[67113.0,0.014899],[67111.0,0.0149],[67109.0,0.0149],[67108.0,0.01504],[67107.0,1.1404938]],[[67118.0,0.01504],[67132.0,1.19411616],[67135.0,0.03692934],[67138.0,0.55434867],[67140.0,0.09340611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346657885,[[67096.0,0.33315407],[67094.0,0.014903],[67093.0,0.014904],[67091.0,0.014904],[67089.0,0.01504]],[[67101.0,0.01504],[67113.0,1.70416022],[67119.0,0.03717388],[67120.0,0.09334938],[67123.0,0.67844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346681894,[[67083.0,0.014906],[67081.0,0.01565137],[67079.0,0.015],[67078.0,0.014907],[62158.0,0.00573217]],[[67094.0,0.015],[67095.0,0.07781098],[67100.0,2.03619461],[67108.0,0.14862659],[67112.0,0.25745488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346765168,[[67085.0,0.014905],[67083.0,0.014906],[67081.0,0.01574537],[67080.0,0.014907],[67079.0,1.53426841]],[[67109.0,1.55750109],[67110.0,0.07777385],[67120.0,0.55758352],[67121.0,0.03631882],[67122.0,0.7405722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346805091,[[67038.0,0.014916],[67035.0,0.014917],[67033.0,0.014917],[67026.0,0.014918],[67021.0,1.46402239]],[[67043.0,0.015],[67045.0,0.014914],[67047.0,0.014914],[67048.0,1.4803716],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346843607,[[66967.0,0.014932],[66965.0,0.014932],[66963.0,0.014933],[66955.0,0.014934],[66954.0,1.36933216]],[[66974.0,0.01504],[66976.0,0.01493],[66979.0,0.24778754],[66980.0,0.014929],[66983.0,1.26878856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346868434,[[66937.0,0.014938],[66934.0,0.014939],[66932.0,0.01494],[66930.0,0.01494],[66928.0,1.34571972]],[[66942.0,0.01508],[66944.0,0.014937],[66946.0,0.014937],[66948.0,0.014936],[66950.0,0.09357789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346925269,[[66963.0,0.014932],[66961.0,0.014933],[66959.0,0.014934],[66955.0,1.35288542],[66952.0,0.014935]],[[66970.0,0.01504],[66971.0,0.014931],[66973.0,0.01493],[66974.0,0.24632002],[66975.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346975399,[[66984.0,0.014928],[66981.0,0.014928],[66979.0,0.014929],[66978.0,0.01504],[66974.0,0.01493]],[[66993.0,0.07814174],[66994.0,0.014926],[66996.0,0.014925],[66998.0,1.28233874],[67019.0,0.43951986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772346997511,[[66966.0,0.014932],[66964.0,0.014932],[66960.0,0.01504],[66955.0,1.26795343],[66940.0,1.27266367]],[[66971.0,0.01504],[66976.0,0.01493],[66978.0,0.014929],[66979.0,1.26668125],[66980.0,0.07810367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347063567,[[66902.0,0.014946],[66901.0,0.014946],[66898.0,0.014947],[66894.0,0.014948],[66890.0,0.70494161]],[[66912.0,0.014944],[66915.0,1.32729763],[66918.0,0.01516],[66921.0,0.014942],[66928.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347105194,[[66898.0,0.014947],[66897.0,0.014947],[66896.0,0.01508],[66893.0,0.014948],[66881.0,1.10061885]],[[66903.0,0.014946],[66904.0,1.46772873],[66905.0,0.014946],[66906.0,0.014945],[66912.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347121200,[[66882.0,0.01508],[66881.0,0.014951],[66879.0,0.014951],[66877.0,0.014952],[66874.0,0.014952]],[[66887.0,0.01495],[66889.0,0.014949],[66891.0,0.014949],[66894.0,0.014948],[66895.0,1.46772873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347198552,[[66921.0,0.029982],[66916.0,0.014943],[66911.0,0.014944],[66886.0,0.03801242],[66836.0,0.06742997]],[[66926.0,0.014941],[66928.0,0.014941],[66930.0,0.02998],[66933.0,1.50862499],[66934.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347234173,[[66955.0,0.014934],[66952.0,0.014935],[66949.0,0.01508],[66943.0,0.014937]],[[66961.0,0.01508],[66962.0,0.014933],[66965.0,0.014932],[66966.0,0.014932],[66972.0,1.58393411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347276616,[[66978.0,0.014929],[66976.0,0.01493],[66975.0,0.01504],[66973.0,0.01493],[66971.0,0.014931]],[[66985.0,0.01504],[66987.0,0.014927],[66989.0,0.014927],[66991.0,0.014926],[66992.0,0.86427858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347292142,[[66981.0,0.014929],[66979.0,0.014929],[66977.0,0.01493],[66976.0,0.01504],[66971.0,0.014931]],[[66985.0,0.01504],[66988.0,0.014927],[66990.0,0.014927],[66993.0,0.014926],[66998.0,0.85318562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347358391,[[66875.0,0.014952],[66874.0,0.014953],[66869.0,0.01508],[66868.0,0.014954],[66863.0,1.55898327]],[[66879.0,0.01508],[66882.0,0.014951],[66885.0,0.01495],[66887.0,0.01495],[66890.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347402517,[[66890.0,0.01508],[66887.0,0.014949],[66885.0,0.01495],[66882.0,1.56008252],[66738.0,1.98543454]],[[66893.0,0.014948],[66894.0,0.014948],[66898.0,0.014947],[66900.0,0.01508],[66902.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347450441,[[66865.0,0.014955],[66862.0,0.01508],[66859.0,0.014956],[66855.0,0.014957],[66846.0,0.33498811]],[[66870.0,0.014954],[66871.0,0.030033],[66873.0,0.014953],[66877.0,1.46935033],[66890.0,0.79070627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347486670,[[66936.0,0.014939],[66934.0,0.01504],[66933.0,0.014939],[66930.0,0.01494],[66924.0,1.51123193]],[[66941.0,0.014938],[66943.0,0.014937],[66947.0,0.014936],[66949.0,1.00373966],[66951.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347534816,[[66925.0,0.030021],[66924.0,0.014941],[66921.0,1.41294767],[66915.0,0.014943],[66910.0,0.09400531]],[[66932.0,0.01494],[66933.0,0.01508],[66934.0,0.014939],[66936.0,0.014939],[66941.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347583127,[[66865.0,0.014954],[66863.0,1.32907574],[66862.0,0.0002],[66860.0,0.07819129],[66857.0,0.030036]],[[66873.0,0.014953],[66876.0,0.014952],[66887.0,0.01495],[66889.0,0.01508],[66890.0,0.07819129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347622069,[[66893.0,0.014948],[66889.0,0.514949],[66888.0,1.41326564]],[[66899.0,0.01508],[66906.0,0.0002],[66910.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347665513,[[66882.0,0.014951],[66880.0,0.014951],[66877.0,0.01508],[66872.0,1.44842663],[66870.0,0.07829816]],[[66886.0,0.01508],[66888.0,0.014949],[66890.0,0.014949],[66892.0,0.014949],[66893.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347701828,[[66865.0,0.014954],[66862.0,0.01504],[66859.0,0.014956],[66851.0,0.28337591],[66846.0,0.33469085]],[[66871.0,0.01504],[66873.0,0.014953],[66875.0,0.014952],[66878.0,0.014952],[66882.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347772993,[[66860.0,0.01504],[66859.0,0.014956],[66853.0,0.014957],[66851.0,0.0002],[66512.0,2.12944785]],[[66870.0,0.01504],[66872.0,0.014953],[66874.0,0.014953],[66879.0,0.014952],[66889.0,0.10715306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347816723,[[66897.0,0.01504],[66890.0,0.014949],[66880.0,0.31346432]],[[66917.0,0.34354255],[66922.0,0.37924226],[66928.0,0.44288994],[66929.0,0.01494],[66930.0,0.07836608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347863943,[[66895.0,0.014948],[66893.0,0.014948],[66890.0,1.35080397],[66885.0,0.01495],[66876.0,0.47856]],[[66898.0,0.01504],[66899.0,0.014947],[66901.0,0.014947],[66903.0,0.014946],[66907.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347898974,[[66908.0,0.014945],[66906.0,0.014945],[66904.0,0.014946],[66901.0,1.31030315],[66892.0,0.014948]],[[66912.0,0.20136422],[66915.0,0.014943],[66919.0,0.014943],[66922.0,0.24701568],[66923.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347950515,[[66938.0,0.014938],[66932.0,1.17902992],[66930.0,0.07819001],[66928.0,0.01494],[66921.0,0.747118]],[[66957.0,0.014934],[66965.0,0.014932],[66966.0,0.44288994],[66968.0,0.65913857],[66973.0,1.15104407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772347991637,[[66966.0,0.014932],[66964.0,0.014932],[66962.0,0.014933],[66960.0,1.1847776],[66959.0,0.015]],[[66972.0,0.015],[66976.0,0.01493],[66979.0,0.014929],[66981.0,0.014929],[66991.0,0.08925882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348018757,[[66958.0,0.014934],[66956.0,0.014934],[66953.0,1.09735305],[66949.0,0.014936],[66891.0,2.15436395]],[[66964.0,0.015],[66965.0,0.014932],[66967.0,0.014932],[66969.0,0.014931],[66973.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348084520,[[66972.0,0.014931],[66967.0,0.014932],[66966.0,1.09066089],[66963.0,0.014933]],[[66976.0,0.015],[66978.0,0.014929],[66983.0,0.014928],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348139680,[[66968.0,0.014932],[66966.0,0.014932],[66964.0,0.015],[66961.0,0.014933],[66960.0,1.25777767]],[[66977.0,0.01493],[66978.0,0.015],[66979.0,0.014929],[66982.0,0.014928],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348171802,[[66977.0,0.014929],[66975.0,0.01493],[66973.0,0.01493],[66970.0,1.04510888],[66969.0,0.015]],[[66984.0,0.029928],[66985.0,0.014928],[66988.0,0.014927],[66994.0,0.014926],[67000.0,0.07804725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348246957,[[66965.0,0.014932],[66963.0,0.014933],[66961.0,0.014933],[66959.0,0.88461876],[66958.0,0.015]],[[66970.0,0.029931],[66973.0,0.014931],[66976.0,0.01493],[66982.0,0.014929],[66990.0,0.43226314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348294398,[[66973.0,0.01493],[66971.0,0.014931],[66970.0,0.014931],[66968.0,0.015],[66963.0,0.89129341]],[[66980.0,0.015],[66981.0,0.014929],[66983.0,0.014928],[66986.0,0.014928],[66990.0,0.07809733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348347948,[[66974.0,0.01493],[66973.0,0.01493],[66969.0,0.014931],[66967.0,0.014932],[66966.0,0.015]],[[66978.0,0.015],[66981.0,0.014929],[66983.0,0.014928],[66985.0,0.014928],[66989.0,0.27300574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348379276,[[66956.0,0.0001099],[66955.0,0.87974648],[66934.0,0.1191],[66932.0,1.64161297],[66923.0,0.747101]],[[66964.0,0.015],[66965.0,0.014932],[66967.0,0.014932],[66970.0,0.014931],[66975.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348455536,[[66959.0,0.014934],[66957.0,0.014934],[66956.0,0.01496],[66954.0,0.014935],[66953.0,0.78551398]],[[66964.0,0.029933],[66966.0,0.014932],[66968.0,0.014932],[66972.0,0.00013111],[66979.0,0.37675014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348505878,[[66950.0,0.014936],[66949.0,0.014936],[66946.0,0.014936],[66943.0,0.01496],[66942.0,0.74296594]],[[66956.0,0.014934],[66957.0,0.01496],[66958.0,0.014934],[66961.0,0.014933],[66966.0,0.41270079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348573232,[[66944.0,0.014937],[66943.0,0.014937],[66940.0,0.09308066],[66939.0,0.014938],[66935.0,0.014939]],[[66949.0,0.029896],[66950.0,0.014936],[66953.0,0.014935],[66959.0,0.014934],[66969.0,0.03673027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348605973,[[66914.0,0.014944],[66910.0,0.014944],[66909.0,0.015],[66904.0,0.014946],[66891.0,0.10834379]],[[66917.0,0.015],[66919.0,0.014943],[66924.0,0.014941],[66930.0,0.09308652],[66935.0,0.44749055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348652519,[[66879.0,0.029908],[66876.0,0.014952],[66874.0,0.73950151],[66870.0,0.07824984],[66855.0,0.747854]],[[66895.0,0.44757896],[66902.0,0.11243717],[66906.0,0.493626],[66920.0,0.31299936],[67057.0,60.396216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348697548,[[66863.0,0.014955],[66862.0,0.015],[66861.0,0.014955],[66860.0,0.014956],[66857.0,0.68971524]],[[66869.0,0.014954],[66870.0,0.015],[66873.0,0.014953],[66877.0,0.014952],[66890.0,0.55475474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348742382,[[66838.0,0.015],[66837.0,0.014961],[66836.0,0.014961],[66833.0,0.014962],[66825.0,0.26791433]],[[66842.0,0.01496],[66843.0,0.01496],[66847.0,0.014959],[66848.0,0.015],[66851.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348791914,[[66824.0,0.015],[66823.0,0.014964],[66821.0,0.014964],[66819.0,0.75515952],[66815.0,0.26911071]],[[66828.0,0.014963],[66830.0,0.014963],[66832.0,0.014962],[66836.0,0.029961],[66853.0,1.11542465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348831054,[[66826.0,0.015],[66822.0,0.014964],[66821.0,0.014964],[66818.0,0.014965],[66817.0,0.00015401]],[[66829.0,0.014963],[66831.0,0.014962],[66833.0,0.014962],[66835.0,0.029961],[66839.0,0.75778479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348882898,[[66820.0,0.515],[66819.0,0.014965],[66818.0,0.014965],[66817.0,0.00015401],[66814.0,0.65428425]],[[66826.0,0.029926],[66828.0,0.014963],[66832.0,0.015],[66835.0,0.014961],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348930233,[[66839.0,0.01496],[66837.0,0.014961],[66831.0,0.28436425],[66830.0,0.29487347],[66828.0,0.03682213]],[[66847.0,0.014959],[66858.0,0.72536059],[66866.0,0.014954],[66867.0,0.07842621],[66874.0,0.762662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772348972774,[[66862.0,0.014955],[66859.0,0.014956],[66857.0,0.029956],[66855.0,0.014957],[62144.0,1.0]],[[66866.0,0.014954],[66867.0,0.015],[66868.0,0.014954],[66870.0,0.014953],[66873.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349020806,[[66918.0,0.014943],[66917.0,0.014943],[66915.0,0.014943],[66910.0,0.10818046],[66900.0,0.32789284]],[[66920.0,0.015],[66923.0,0.014942],[66925.0,0.014941],[66927.0,0.014941],[66928.0,0.74354481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349063544,[[66951.0,0.029935],[66945.0,0.014937],[66940.0,0.07823646],[66936.0,0.52967527],[66925.0,0.30586357]],[[66964.0,0.73002213],[66966.0,0.014932],[66968.0,0.014932],[66970.0,0.07823646],[66972.0,0.11184894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349102379,[[67043.0,0.029915],[67038.0,0.014916],[67037.0,0.73377779],[67034.0,0.014917],[67028.0,0.001]],[[67059.0,0.015],[67060.0,0.014911],[67061.0,0.1973987],[67062.0,0.014911],[67065.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349126389,[[67056.0,0.014912],[67054.0,0.014912],[67052.0,0.00016156],[67051.0,0.014913],[67047.0,0.77088689]],[[67066.0,0.015],[67067.0,0.01491],[67069.0,0.014909],[67072.0,0.014909],[67074.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349173816,[[67061.0,0.014911],[67060.0,0.014911],[67058.0,0.014911],[67055.0,0.029912],[67054.0,0.70381712]],[[67070.0,0.029909],[67073.0,0.014908],[67075.0,0.014908],[67076.0,0.24133407],[67078.0,0.13063114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349222063,[[67081.0,0.6764499],[67079.0,0.014907],[67078.0,0.01496],[67072.0,0.014908],[67050.0,0.26714516]],[[67097.0,0.015903],[67098.0,0.01496],[67100.0,0.14592439],[67101.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349243677,[[67047.0,0.6690768],[67045.0,0.014914],[67044.0,0.014915],[67041.0,0.01496],[67040.0,0.014915]],[[67062.0,0.014911],[67070.0,0.37342866],[67071.0,0.27206906],[67072.0,0.014908],[67080.0,0.37379244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349294611,[[67061.0,0.014911],[67060.0,0.014911],[67058.0,0.014912],[67057.0,0.65687356],[67043.0,0.26695941]],[[67072.0,0.029908],[67073.0,0.014908],[67075.0,0.014908],[67080.0,0.0778596],[67088.0,0.44577237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349344662,[[67031.0,0.015],[67030.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.66101505]],[[67039.0,0.01510175],[67041.0,0.014915],[67044.0,0.029915],[67049.0,0.014914],[67050.0,0.09344691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349408826,[[67000.0,0.014924],[66997.0,0.014925],[66996.0,0.015],[66995.0,0.01508547],[66991.0,0.014926]],[[67007.0,0.015],[67008.0,0.014923],[67010.0,0.09290297],[67013.0,0.014922],[67038.0,0.44511525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349432538,[[67046.0,0.029914],[67044.0,0.014915],[67041.0,0.014915],[67040.0,0.54476186],[66994.0,1.19428]],[[67056.0,0.029912],[67057.0,0.014912],[67062.0,0.014911],[67065.0,0.16232604],[67085.0,0.34305047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349478077,[[67037.0,0.014916],[67036.0,0.01496],[67034.0,0.014917],[67032.0,0.014917],[67026.0,0.014918]],[[67045.0,0.029875],[67047.0,0.014914],[67048.0,0.014914],[67052.0,0.014913],[67056.0,0.54033602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349527825,[[67050.0,0.014913],[67047.0,0.029914],[67046.0,0.014914],[67043.0,0.014915],[67026.0,0.26748131]],[[67058.0,0.029912],[67059.0,0.014911],[67060.0,0.07795449],[67066.0,0.14231319],[67069.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349595280,[[67041.0,0.014915],[67039.0,0.01496],[67037.0,0.014916],[67030.0,0.014918],[67022.0,0.28240031]],[[67048.0,0.01496],[67049.0,0.014914],[67051.0,0.014913],[67059.0,0.15417472],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349626909,[[67045.0,0.01496],[67044.0,0.014915],[67041.0,0.014915],[67038.0,0.53419885],[66976.0,1.11861872]],[[67052.0,0.014913],[67054.0,0.014913],[67056.0,0.01496],[67057.0,0.014912],[67060.0,0.09281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349672754,[[67040.0,0.014915],[67038.0,0.029876],[67035.0,0.014917],[67030.0,0.09281936]],[[67046.0,0.014914],[67047.0,0.014914],[67054.0,0.26871396],[67060.0,0.07790136],[67078.0,0.55652403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349719706,[[67111.0,0.01500014],[67110.0,0.0149],[67105.0,0.014901],[67050.0,2.09593288],[62340.0,0.00492239]],[[67119.0,0.014898],[67120.0,0.014898],[67123.0,0.01496],[67124.0,0.014897],[67130.0,0.56317182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349756444,[[67104.0,0.014901],[67103.0,0.014901],[67102.0,0.01496],[67099.0,0.014902],[67093.0,0.51068415]],[[67112.0,0.02986],[67113.0,0.014899],[67115.0,0.014899],[67120.0,0.09268534],[67138.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349814282,[[67104.0,0.014901],[67103.0,0.014901],[67100.0,0.029862],[67094.0,0.014903],[67086.0,0.28238631]],[[67110.0,0.01496],[67111.0,0.0149],[67112.0,0.0149],[67115.0,0.014899],[67120.0,0.07777686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349864337,[[67034.0,0.014917],[67031.0,0.01496],[67029.0,0.014918],[67023.0,0.014919],[67018.0,0.49508078]],[[67041.0,0.014915],[67042.0,0.01496],[67044.0,0.014915],[67047.0,0.0150355],[67050.0,0.07777686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349916476,[[67028.0,0.014918],[67027.0,0.014918],[67025.0,0.4960325],[67024.0,0.014919],[62044.0,1.0]],[[67035.0,0.014917],[67037.0,0.014916],[67039.0,0.01496],[67044.0,0.014915],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772349964808,[[67000.0,0.01496],[66989.0,0.52199746],[66971.0,0.03681075],[66965.0,1.63947355],[66963.0,0.46269485]],[[67003.0,0.014924],[67004.0,0.014924],[67008.0,0.029883],[67013.0,0.014922],[67016.0,0.48395206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350003732,[[67019.0,0.02988],[67017.0,0.01492],[67015.0,0.014921],[67008.0,0.48627301],[66987.0,0.03802596]],[[67024.0,0.014919],[67025.0,0.014919],[67029.0,0.029878],[67032.0,0.014917],[67034.0,0.4872462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350073202,[[67009.0,0.0253],[67007.0,0.014923],[67004.0,0.014923],[67000.0,0.05265325],[62244.0,1.0]],[[67014.0,0.014921],[67016.0,0.014921],[67017.0,0.029881],[67023.0,0.014919],[75731.0,3.34756029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350109524,[[67029.0,0.014918],[67028.0,0.014918],[67026.0,0.01496],[67024.0,0.014919],[67020.0,0.59424966]],[[67034.0,0.014917],[67035.0,0.01496],[67038.0,0.014916],[67050.0,0.07794023],[67051.0,0.11656505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350169976,[[67023.0,0.014919],[67021.0,0.01492],[67018.0,0.01492],[67013.0,0.51313473],[62044.0,1.0]],[[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67034.0,0.029877],[67036.0,0.53356296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350221239,[[67009.0,0.014922],[67007.0,0.01496],[67001.0,0.014924],[66996.0,0.26741591],[66995.0,0.49052774]],[[67015.0,0.014921],[67016.0,0.014921],[67019.0,0.02988],[67024.0,0.014919],[67037.0,0.4476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350274970,[[66969.0,0.014931],[66967.0,0.014932],[66966.0,0.01496],[66964.0,0.014932],[66962.0,0.52018058]],[[66973.0,0.00011983],[66975.0,0.01493],[66976.0,0.01496],[66977.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350312200,[[66969.0,0.014931],[66968.0,0.015],[66967.0,0.014932],[66965.0,0.014932],[66962.0,0.014933]],[[66975.0,0.01493],[66976.0,0.01496],[66979.0,0.014929],[66984.0,0.014928],[66998.0,1.03600671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350340312,[[66990.0,0.015],[66983.0,0.48111368],[66970.0,0.09365772],[66969.0,0.2669057],[66960.0,0.62702125]],[[66999.0,0.015],[67001.0,0.014924],[67005.0,0.014924],[67008.0,0.014923],[67012.0,0.47077303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350405955,[[66984.0,0.01496],[66982.0,0.014928],[66981.0,0.5],[66980.0,0.014929],[66977.0,0.014929]],[[66988.0,0.014927],[66990.0,0.014927],[66992.0,0.014926],[66996.0,0.01496],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350450587,[[67030.0,0.07805661],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.014919],[67022.0,0.29782607]],[[67036.0,0.014917],[67038.0,0.014916],[67041.0,0.014915],[67045.0,0.014914],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350508523,[[67157.0,0.014889],[67156.0,0.01489],[67155.0,0.09336079],[67150.0,0.014891],[67142.0,0.42291167]],[[67169.0,0.014887],[67171.0,0.015],[67174.0,0.53345208],[67180.0,0.014885],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350527036,[[67143.0,0.014892],[67142.0,0.014893],[67138.0,0.014894],[67136.0,0.014894],[67132.0,0.015]],[[67151.0,0.014891],[67153.0,0.01489],[67155.0,0.56303984],[67156.0,0.01489],[67168.0,0.25085888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350563269,[[67216.0,0.014876],[67213.0,0.26152697],[67212.0,0.01512],[67210.0,0.014878],[67208.0,0.33105986]],[[67232.0,0.67922237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350597288,[[67232.0,0.014873],[67230.0,0.014873],[67228.0,0.014874],[67225.0,0.80997506],[67220.0,0.10782356]],[[67240.0,0.01508],[67241.0,0.014871],[67243.0,0.014871],[67245.0,0.044609],[67248.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350620801,[[67216.0,0.014876],[67212.0,0.014877],[67211.0,0.01508],[67210.0,0.09294856],[67198.0,0.17558253]],[[67223.0,0.01508],[67224.0,0.014875],[67226.0,0.014874],[67228.0,0.014874],[67230.0,0.80963209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350676951,[[67162.0,0.01504],[67159.0,0.74178954],[67158.0,0.014889],[67153.0,0.47644],[67148.0,0.00010632]],[[67173.0,0.01504],[67180.0,0.00010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350716885,[[67151.0,0.014891],[67150.0,0.014891],[67149.0,0.5],[67148.0,0.01499832],[67145.0,0.73710946]],[[67162.0,0.014889],[67164.0,0.014888],[67165.0,0.014888],[67166.0,0.015],[67171.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350779841,[[67207.0,0.015],[67206.0,0.014879],[67205.0,0.07763485],[67204.0,0.014879],[67202.0,0.01488]],[[67214.0,0.014877],[67216.0,0.014877],[67218.0,0.029876],[67219.0,0.03],[67223.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350807962,[[67213.0,0.014877],[67212.0,0.014877],[67210.0,0.015],[67209.0,0.014878],[67207.0,0.07751306]],[[67221.0,0.014875],[67223.0,0.014875],[67225.0,0.014874],[67230.0,0.65495297],[67231.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350845092,[[67227.0,0.014874],[67223.0,0.014875],[67220.0,0.69670201],[67216.0,0.014876],[67206.0,0.17671247]],[[67236.0,0.014872],[67237.0,0.015],[67238.0,0.014872],[67240.0,0.014871],[67242.0,0.72978914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350888809,[[67239.0,0.014871],[67238.0,0.015],[67237.0,0.014872],[67235.0,0.014872],[67234.0,0.17591935]],[[67249.0,0.029869],[67251.0,0.014869],[67280.0,0.09291538],[67321.0,0.88152174],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350922543,[[67171.0,0.015],[67170.0,0.5],[67168.0,0.014887],[67166.0,0.014887],[67163.0,0.014888]],[[67182.0,0.014884],[67183.0,0.014884],[67185.0,0.01513411],[67187.0,0.014883],[67192.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772350961071,[[67146.0,0.015],[67145.0,0.014892],[67144.0,0.014892],[67141.0,0.014893],[67138.0,0.491334]],[[67155.0,0.2303471],[67156.0,0.01489],[67158.0,0.014889],[67160.0,0.014889],[67163.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351002317,[[67124.0,0.014897],[67123.0,0.015],[67120.0,0.38826435],[67119.0,0.014898],[67118.0,0.75596221]],[[67139.0,0.014894],[67140.0,0.014893],[67144.0,0.448488],[67160.0,0.82212687],[67161.0,0.10715112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351061466,[[67137.0,0.015],[67134.0,0.014895],[67133.0,0.72055295],[67131.0,0.014895],[67114.0,0.1191]],[[67142.0,0.014893],[67144.0,0.014892],[67147.0,0.014892],[67149.0,0.015],[67152.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351098490,[[67132.0,0.015],[67130.0,0.09255919],[67129.0,0.014896],[67127.0,0.014896],[67117.0,0.01508749]],[[67138.0,0.014894],[67139.0,0.014894],[67142.0,0.014893],[67144.0,0.015],[67145.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351143629,[[67168.0,0.029887],[67167.0,0.014887],[67164.0,0.09255219],[67162.0,0.69942642],[67160.0,0.31065676]],[[67174.0,0.014886],[67175.0,0.015],[67176.0,0.014886],[67178.0,0.014885],[67182.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351197860,[[67176.0,0.029845],[67175.0,0.7183738],[67174.0,0.09248693],[67158.0,0.45910754],[67157.0,0.1191]],[[67185.0,0.029766],[67186.0,0.014883],[67188.0,0.014883],[67189.0,0.01496],[67213.0,0.87373581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351243882,[[67159.0,0.01496],[67155.0,0.07762067],[67154.0,0.72464671],[67153.0,0.02978],[67135.0,0.1191]],[[67166.0,0.014888],[67167.0,0.014887],[67169.0,0.014887],[67170.0,0.01496],[67172.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351295525,[[67124.0,0.014897],[67123.0,0.5],[67122.0,0.029857],[67121.0,0.014897],[67120.0,0.07766317]],[[67134.0,0.014895],[67136.0,0.014894],[67139.0,0.029854],[67142.0,0.014893],[67157.0,0.10800758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351331842,[[67130.0,0.07766317],[67126.0,0.014896],[67118.0,0.014898],[67113.0,0.33312192],[62104.0,0.03685039]],[[67135.0,0.014894],[67136.0,0.014894],[67140.0,0.029853],[67145.0,0.014892],[67158.0,0.44657641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351400686,[[67126.0,0.01496],[67120.0,0.09259473],[67118.0,0.014898],[67113.0,1.00474527],[67111.0,0.0149]],[[67129.0,0.014896],[67132.0,0.014895],[67137.0,0.029854],[67141.0,0.52590626],[67149.0,0.44657641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351447009,[[67155.0,0.01489],[67154.0,0.01496],[67153.0,0.01489],[67150.0,0.014891],[67120.0,0.75500546]],[[67160.0,0.014889],[67163.0,0.014888],[67172.0,0.014886],[67178.0,0.014885],[67270.0,1.33902411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351518976,[[67194.0,0.014881],[67193.0,0.014881],[67191.0,0.014882],[67187.0,0.01496],[67186.0,0.76975356]],[[67203.0,0.014879],[67204.0,0.014879],[67206.0,0.014879],[67208.0,0.01496],[67209.0,0.44091671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351539781,[[67174.0,0.014886],[67171.0,0.014886],[67165.0,0.26608979],[67163.0,0.11056922],[67161.0,0.33203018]],[[67193.0,0.014882],[67195.0,0.01496],[67197.0,0.014881],[67200.0,0.36978833],[67206.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351581111,[[67151.0,0.014891],[67150.0,0.014891],[67149.0,0.01496],[67148.0,0.014891],[67146.0,0.72665212]],[[67159.0,0.014889],[67161.0,0.01496],[67165.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351632152,[[67130.0,0.01496],[67128.0,0.014896],[67127.0,0.014896],[67126.0,0.014896],[67121.0,0.73624498]],[[67135.0,0.014894],[67136.0,0.014894],[67139.0,0.029854],[67143.0,0.014893],[67163.0,0.25730964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351675488,[[67157.0,0.014889],[67154.0,0.02985],[67153.0,0.01489],[67151.0,0.73001085],[67083.0,0.06622243]],[[67176.0,0.01496],[67177.0,0.36518967],[67180.0,0.0364915],[67190.0,1.00104289],[67199.0,0.55543581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351743157,[[67151.0,0.63150389],[67150.0,0.09258327],[67146.0,0.014892],[67136.0,0.26471549],[62158.0,0.00573217]],[[67169.0,0.01496],[67173.0,0.76781272],[67176.0,0.11045976],[67180.0,0.66697353],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351794189,[[67153.0,0.01492],[67150.0,0.07760966],[67149.0,0.014891],[67148.0,0.014892],[67146.0,0.014892]],[[67170.0,0.66132066],[67180.0,0.07760966],[67182.0,0.10863351],[67184.0,0.11056027],[67185.0,0.68286302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351868758,[[67146.0,0.01492],[67144.0,0.014892],[67142.0,0.014893],[67140.0,0.07765382],[67139.0,0.014893]],[[67161.0,0.01492],[67162.0,0.64097301],[67170.0,0.07765382],[67171.0,0.10810861],[67174.0,0.44463096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351894504,[[67142.0,0.014893],[67141.0,0.029813],[67140.0,0.07766397],[67138.0,0.014894],[67135.0,0.17800373]],[[67167.0,0.64097301],[67168.0,0.01492],[67177.0,0.03654632],[67180.0,0.07766397],[67183.0,0.44463096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772351947822,[[67149.0,0.01492],[67143.0,0.014893],[67142.0,0.014893],[67140.0,0.07765446],[62462.0,0.006]],[[67162.0,0.62193555],[67170.0,0.07765446],[67175.0,0.44463096],[67180.0,0.41697497],[67181.0,0.81250651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352022276,[[67199.0,0.01492],[67196.0,0.014881],[67195.0,0.014881],[67192.0,0.014882],[67190.0,0.07752879]],[[67214.0,0.60954022],[67230.0,0.07752879],[67235.0,0.2012],[67236.0,0.47652],[67290.0,1.48892151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352046797,[[67192.0,0.014882],[67184.0,0.014883],[67179.0,0.002],[67178.0,0.01492],[67174.0,0.43414309]],[[67202.0,0.54525112],[67209.0,0.2012],[67220.0,0.03710274],[67222.0,0.44457827],[67225.0,0.74546281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352086608,[[67195.0,0.029762],[67193.0,0.014882],[67189.0,0.014882],[67185.0,0.01492],[67169.0,0.33203264]],[[67199.0,0.01492],[67201.0,0.01488],[67205.0,0.56288197],[67210.0,0.07756992],[67250.0,0.88915654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352136947,[[67170.0,0.014887],[67169.0,0.014887],[67165.0,0.029808],[67162.0,0.55426301],[67137.0,0.79973754]],[[67172.0,0.01492],[67175.0,0.014886],[67177.0,0.014885],[67178.0,0.014885],[67185.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352200186,[[67166.0,0.014887],[67165.0,0.014888],[67163.0,0.01492],[67162.0,0.014888],[67157.0,0.014889]],[[67171.0,0.014886],[67172.0,0.029806],[67174.0,0.014886],[67180.0,0.014885],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352238194,[[67075.0,0.014908],[67074.0,0.014908],[67071.0,0.014909],[67070.0,0.09343767],[67069.0,0.014909]],[[67080.0,0.014907],[67081.0,0.014907],[67082.0,0.01496],[67083.0,0.001],[67085.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352276922,[[67006.0,0.014923],[67004.0,0.014923],[67003.0,0.01504],[67001.0,0.014924],[66995.0,0.60761336]],[[67011.0,0.014922],[67012.0,0.01504],[67013.0,0.014922],[67015.0,0.014921],[67018.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352327758,[[66965.0,0.029932],[66961.0,0.014933],[66960.0,0.00013185],[66950.0,0.67084658],[66947.0,0.014936]],[[66971.0,0.014931],[66973.0,0.014931],[66975.0,0.01493],[66976.0,0.015],[66978.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352358076,[[66957.0,0.014934],[66956.0,0.01504],[66953.0,0.014935],[66950.0,0.07809919],[66949.0,0.014936]],[[66965.0,0.014932],[66966.0,0.01504],[66968.0,0.014932],[66973.0,0.014931],[67000.0,1.01191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352400715,[[67003.0,0.014924],[67002.0,0.014924],[66999.0,0.029964],[66996.0,0.67110206],[66975.0,0.82852]],[[67009.0,0.029922],[67012.0,0.014922],[67013.0,0.014922],[67018.0,0.014921],[67031.0,0.24904614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352439242,[[67048.0,0.01504],[67047.0,0.014914],[67045.0,0.014914],[67043.0,0.014915],[67040.0,0.09340508]],[[67054.0,0.014912],[67055.0,0.014912],[67056.0,0.01504],[67057.0,0.014912],[67063.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352480056,[[67034.0,0.014917],[67033.0,0.014917],[67031.0,0.015],[67030.0,0.09340508],[67029.0,0.014918]],[[67039.0,0.015],[67040.0,0.014916],[67042.0,0.014915],[67045.0,0.014915],[67049.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352522090,[[67089.0,0.014905],[67087.0,0.014905],[67085.0,0.014905],[67083.0,0.015],[67080.0,0.63837827]],[[67094.0,0.029904],[67095.0,0.014903],[67099.0,0.014902],[67104.0,0.64931865],[67114.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352555014,[[67144.0,0.015],[67139.0,0.014894],[67135.0,0.014894],[67131.0,0.65533169],[67130.0,0.014895]],[[67145.0,0.014892],[67147.0,0.014892],[67148.0,0.014892],[67154.0,0.01489],[67156.0,0.61269319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352600445,[[67173.0,0.01496],[67165.0,0.014888],[67163.0,0.17720628],[67161.0,0.014888],[67159.0,0.26688284]],[[67174.0,0.014886],[67175.0,0.014886],[67177.0,0.014885],[67179.0,0.014885],[67186.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352640976,[[67179.0,0.014884],[67178.0,0.014885],[67174.0,0.014886],[67173.0,0.6270826],[67170.0,0.014887]],[[67208.0,0.58379058],[67210.0,0.09313475],[67220.0,0.8137879],[67221.0,0.24621817],[67224.0,0.03736758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352681503,[[67241.0,0.001],[67237.0,0.01496],[67232.0,0.014873],[67231.0,0.014873],[67230.0,0.09294541]],[[67255.0,0.57463119],[67265.0,0.09192079],[67270.0,0.09294541],[67284.0,0.55572283],[67293.0,0.6668674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352710016,[[67277.0,0.58923416],[67264.0,0.26688284],[67260.0,0.24875333],[67256.0,0.03705616],[67253.0,0.74343]],[[67320.0,0.50300568],[67321.0,0.09294541],[67334.0,0.52348566],[67340.0,0.09294541],[67349.0,0.09306741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352754761,[[67282.0,0.014862],[67281.0,0.029862],[67278.0,0.014863],[67273.0,0.57790788],[67262.0,0.26434804]],[[67293.0,0.015],[67299.0,0.47997491],[67307.0,0.09506619],[67312.0,0.4452188],[67317.0,0.03657856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352799516,[[67281.0,0.01496],[67279.0,0.014862],[67277.0,0.56132534],[67275.0,0.014863],[67256.0,0.082]],[[67294.0,0.01596],[67303.0,0.3842122],[67304.0,0.09993487],[67308.0,0.54248716],[67358.0,1.10505572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352872150,[[67287.0,0.001],[67283.0,0.52635998],[67281.0,0.00074315]],[[67300.0,0.07733066],[67308.0,0.20167615],[67309.0,0.34688766],[67310.0,0.10094814],[67317.0,0.4456295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352885476,[[67306.0,0.014856],[67294.0,0.044577],[67292.0,0.54121998],[67290.0,0.07733066],[67280.0,0.30932264]],[[67319.0,0.4456295],[67328.0,0.55572283],[67330.0,0.6668674],[67340.0,0.35707404],[67345.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352931614,[[67277.0,0.014863],[67275.0,0.014863],[67272.0,0.01496],[67269.0,0.014865],[67266.0,0.35206472]],[[67287.0,0.19899229],[67290.0,0.001],[67296.0,0.51512575],[67299.0,0.25137346],[67307.0,0.4456295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772352993169,[[67256.0,0.014868],[67255.0,0.014868],[67253.0,0.014868],[67250.0,0.014869],[67248.0,0.01496]],[[67268.0,0.20419343],[67269.0,0.01496],[67272.0,0.52446451],[67280.0,0.03684232],[67282.0,0.13190364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353013476,[[67252.0,0.014868],[67250.0,0.029829],[67247.0,0.01487],[67245.0,0.01487],[67234.0,0.26497074]],[[67256.0,0.014868],[67257.0,0.014867],[67259.0,0.014867],[67260.0,0.01496],[67263.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353055612,[[67245.0,0.01487],[67244.0,0.01487],[67242.0,0.01496],[67241.0,0.014871],[67237.0,0.014872]],[[67250.0,0.029829],[67251.0,0.014869],[67254.0,0.014868],[67257.0,0.014868],[67261.0,0.50064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353114442,[[67289.0,0.01486],[67288.0,0.014861],[67286.0,0.014861],[67283.0,0.17617997],[67280.0,0.014862]],[[67293.0,0.01486],[67294.0,0.014859],[67296.0,0.014859],[67297.0,0.01496],[67302.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353146576,[[67306.0,0.014856],[67304.0,0.014857],[67301.0,0.014857],[67300.0,0.01496],[67298.0,0.5299638]],[[67310.0,0.029816],[67311.0,0.014856],[67313.0,0.014855],[67318.0,0.014854],[67325.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353198919,[[67268.0,0.029825],[67264.0,0.014866],[67257.0,0.17617997],[67249.0,0.0902]],[[67276.0,0.029823],[67277.0,0.014863],[67280.0,0.014862],[67286.0,0.39036772],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353241143,[[67184.0,0.014883],[67183.0,0.029844],[67181.0,0.014884],[67177.0,0.59950339],[67176.0,0.014885]],[[67190.0,0.014882],[67191.0,0.01496],[67193.0,0.014882],[67198.0,0.014881],[67202.0,0.4456295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353292487,[[67198.0,0.01488],[67184.0,0.58661115],[67179.0,0.014884],[67171.0,0.01496],[67170.0,0.029764]],[[67204.0,0.014879],[67208.0,0.014878],[67210.0,0.15970092],[67212.0,0.014877],[67217.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353321002,[[67199.0,0.01488],[67197.0,0.014881],[67196.0,0.014881],[67195.0,0.01496],[67188.0,0.014883]],[[67202.0,0.01496],[67203.0,0.014879],[67204.0,0.014879],[67206.0,0.014879],[67210.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353371547,[[67253.0,0.014868],[67250.0,0.014869],[67247.0,0.01496],[67246.0,0.65370861],[67243.0,0.01487]],[[67256.0,0.01496],[67259.0,0.014867],[67261.0,0.014867],[67262.0,0.014867],[67267.0,0.26452679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353424300,[[67276.0,0.014863],[67275.0,0.014863],[67273.0,0.014864],[67270.0,0.69256954],[67269.0,0.029825]],[[67281.0,0.01560515],[67282.0,0.014862],[67285.0,0.014861],[67290.0,0.01486],[67293.0,0.255483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353457224,[[67333.0,0.014851],[67332.0,0.014851],[67330.0,0.014851],[67328.0,0.64358173],[67324.0,0.014852]],[[67342.0,0.01492],[67354.0,0.33688486],[67361.0,0.44399149],[67364.0,0.47568],[67373.0,1.18928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353502252,[[67306.0,0.59020944],[67305.0,0.014857],[67304.0,0.00019284],[67302.0,0.014857],[67293.0,0.26597037]],[[67310.0,0.01492],[67311.0,0.014856],[67313.0,0.001],[67314.0,0.014855],[67319.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353545680,[[67304.0,0.014857],[67303.0,0.014857],[67300.0,0.014858],[67297.0,0.59312375],[67296.0,0.01492]],[[67305.0,0.01592],[67306.0,0.00011494],[67309.0,0.014856],[67311.0,0.014855],[67483.0,2.22145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353603021,[[67317.0,0.014854],[67315.0,0.014855],[67313.0,0.014855],[67310.0,0.07726475],[67309.0,0.01492]],[[67321.0,0.014853],[67322.0,0.014853],[67324.0,0.014853],[67329.0,0.014852],[67372.0,0.77801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353654757,[[67315.0,0.014855],[67314.0,0.01492],[67313.0,0.014855],[67311.0,0.014855],[67307.0,0.014856]],[[67321.0,0.02417719],[67322.0,0.00695608],[67325.0,0.014852],[67329.0,0.014852],[67371.0,0.77801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353707509,[[67294.0,0.014859],[67290.0,0.01486],[67285.0,0.01492],[67282.0,0.60803741],[67236.0,0.35672]],[[67297.0,0.01485761],[67300.0,0.01492],[67301.0,0.014858],[67303.0,0.0772396],[67305.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353755624,[[67259.0,0.014867],[67258.0,0.014867],[67257.0,0.01492],[67256.0,0.014867],[67251.0,0.014869]],[[67264.0,0.01492],[67268.0,0.014865],[67270.0,0.014865],[67271.0,0.014864],[67311.0,0.81829054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353800654,[[67264.0,0.01492],[67262.0,0.014866],[67260.0,0.014867],[67255.0,0.60371164],[67228.0,0.743709]],[[67271.0,0.014864],[67273.0,0.07432117],[67274.0,0.01492],[67280.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353843886,[[67271.0,0.014864],[67270.0,0.01496],[67268.0,0.07738056],[67261.0,0.59994758],[67260.0,0.30952224]],[[67279.0,0.01496],[67286.0,0.014861],[67287.0,0.29473374],[67292.0,0.01486],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353920153,[[67241.0,0.014871],[67239.0,0.014871],[67238.0,0.01496],[67236.0,0.014872],[67230.0,0.09229362]],[[67247.0,0.02982992],[67248.0,0.014869],[67250.0,0.014869],[67256.0,0.014868],[67274.0,0.76990274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353927456,[[67259.0,0.014867],[67258.0,0.014867],[67257.0,0.029827],[67252.0,0.014868],[67187.0,0.88542038]],[[67263.0,0.24254044],[67264.0,0.029826],[67267.0,0.014865],[67268.0,0.014865],[67270.0,0.62032675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772353970888,[[67233.0,0.014872],[67232.0,0.014872],[67231.0,0.0305767],[67229.0,0.09233717]],[[67240.0,0.044601],[67241.0,0.01496],[67243.0,0.014871],[67244.0,0.01487],[67247.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354036232,[[67229.0,0.014873],[67228.0,0.029834],[67225.0,0.014874],[67220.0,0.80945936],[67213.0,0.014877]],[[67234.0,0.014873],[67237.0,0.01496],[67238.0,0.014872],[67242.0,0.014871],[67246.0,0.34318939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354053858,[[67218.0,0.014876],[67217.0,0.014876],[67215.0,0.01496],[67214.0,0.014877],[67210.0,0.09237639]],[[67222.0,0.20160192],[67223.0,0.01496],[67224.0,0.014875],[67225.0,0.014874],[67227.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354095788,[[67178.0,0.014885],[67177.0,0.029845],[67173.0,0.014886],[67164.0,0.69909854],[67162.0,0.014888]],[[67183.0,0.014884],[67184.0,0.014884],[67186.0,0.014883],[67188.0,0.01496],[67191.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354160644,[[67204.0,0.01496],[67199.0,0.01488],[67195.0,0.014881],[67186.0,0.014883],[67130.0,0.88542038]],[[67209.0,0.014878],[67210.0,0.01496],[67216.0,0.014876],[67220.0,0.65669298],[67225.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354186680,[[67192.0,0.01496],[67191.0,0.014882],[67189.0,0.014882],[67187.0,0.014883],[67183.0,0.014884]],[[67197.0,0.014881],[67198.0,4.254e-05],[67199.0,0.01496],[67204.0,0.014879],[67210.0,0.07753572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354229721,[[67187.0,0.014883],[67184.0,0.014883],[67182.0,0.014884],[67181.0,0.00074426],[67179.0,0.01496]],[[67188.0,0.01496],[67192.0,0.014882],[67194.0,0.014881],[67196.0,0.014881],[67201.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354276152,[[67211.0,0.014878],[67210.0,0.029838],[67206.0,0.014879],[67202.0,0.014879],[67187.0,0.26770051]],[[67216.0,0.014877],[67217.0,0.01496],[67218.0,0.014876],[67220.0,0.014876],[67225.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354345592,[[67258.0,0.014867],[67256.0,0.030828],[67254.0,0.014868],[67251.0,0.73800031],[67236.0,0.0902]],[[67264.0,0.014866],[67265.0,0.01496],[67266.0,0.014865],[67269.0,0.014865],[67275.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354373417,[[67247.0,0.014869],[67246.0,0.02983],[67243.0,0.01487],[67241.0,0.17776521],[67240.0,0.09226471]],[[67252.0,0.014869],[67254.0,0.01496],[67255.0,0.014868],[67256.0,0.014868],[67260.0,0.67604139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354472101,[[67268.0,0.01492],[67265.0,0.014865],[67264.0,0.014866],[67261.0,0.014866],[67255.0,0.71710436]],[[67274.0,0.029728],[67276.0,0.01492],[67278.0,0.014863],[67279.0,0.014863],[67290.0,0.09218611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354484008,[[67272.0,0.014864],[67270.0,0.029784],[67268.0,0.014865],[67266.0,0.71549698],[67240.0,0.30930444]],[[67279.0,0.014863],[67280.0,0.014862],[67283.0,0.029782],[67287.0,0.014861],[67295.0,0.65796639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354529745,[[67253.0,0.014868],[67251.0,0.014869],[67250.0,0.00015747],[67248.0,0.014869],[67240.0,0.64266376]],[[67261.0,0.014867],[67262.0,0.014866],[67265.0,0.029786],[67268.0,0.014865],[67288.0,0.2468158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354587091,[[67230.0,0.029746],[67228.0,0.014874],[67224.0,0.01492],[67223.0,0.71240934],[67139.0,1.32698233]],[[67236.0,0.01492],[67237.0,0.014872],[67239.0,0.014872],[67241.0,0.014871],[67245.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354639740,[[67222.0,0.014875],[67220.0,0.014875],[67217.0,0.014876],[67216.0,0.01492],[67211.0,0.014877]],[[67227.0,0.029794],[67229.0,0.014874],[67230.0,0.014873],[67235.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354718793,[[67165.0,0.014888],[67164.0,0.014888],[67160.0,0.014889],[67155.0,0.01489],[67149.0,0.014891]],[[67166.0,0.01492],[67169.0,0.014887],[67171.0,0.014887],[67172.0,0.00016792],[67173.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354723812,[[67169.0,0.014887],[67168.0,0.014887],[67165.0,0.014888],[67162.0,0.014888],[67159.0,0.71415546]],[[67172.0,0.00016792],[67174.0,0.014886],[67175.0,0.014886],[67177.0,0.014885],[67221.0,0.77801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354802666,[[67101.0,0.014902],[67099.0,0.014902],[67098.0,0.014903],[67093.0,0.014904],[67091.0,0.79270985]],[[67105.0,0.014901],[67106.0,0.014901],[67110.0,0.0149],[67114.0,0.014899],[67124.0,0.75767014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354808466,[[67113.0,0.014899],[67111.0,0.0149],[67110.0,0.0149],[67106.0,0.029861],[67080.0,0.85036028]],[[67115.0,0.1554325],[67118.0,0.014898],[67119.0,0.014898],[67123.0,0.014897],[67127.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354882432,[[67094.0,0.014903],[67086.0,0.014905],[67084.0,0.83283123],[67082.0,0.015],[67054.0,0.33376361]],[[67100.0,0.014902],[67102.0,0.014902],[67107.0,0.014901],[67111.0,0.47960888],[67117.0,0.55675084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354919272,[[67072.0,0.014908],[67070.0,0.014909],[67067.0,0.014909],[67064.0,0.01491],[67063.0,0.015]],[[67075.0,0.015],[67076.0,0.014908],[67078.0,0.014907],[67080.0,0.014907],[67087.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772354966400,[[67038.0,0.00017957],[67031.0,0.015],[67030.0,0.014918],[67028.0,0.82903801],[67024.0,0.014919]],[[67046.0,0.014914],[67048.0,0.015],[67049.0,0.014914],[67053.0,0.014913],[67054.0,0.07790779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355009150,[[66978.0,0.014929],[66975.0,0.01493],[66972.0,0.030011],[66967.0,0.37628594],[66962.0,0.014933]],[[66990.0,0.014927],[66995.0,0.014926],[66998.0,0.03747497],[67009.0,0.47788],[67017.0,1.19356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355045469,[[66965.0,0.014932],[66963.0,0.014933],[66961.0,0.014933],[66960.0,0.01508],[66956.0,0.91647368]],[[66968.0,0.01508],[66970.0,0.014931],[66973.0,0.01493],[66979.0,0.65367441],[66991.0,0.746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355072187,[[66867.0,1.81090441],[66866.0,0.014954],[66863.0,0.014955],[66855.0,0.014957],[66825.0,0.12004836]],[[66875.0,0.014952],[66876.0,0.0152],[66878.0,0.014952],[66881.0,0.75425744],[66885.0,0.80524781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355113801,[[66738.0,1.22622643],[66736.0,0.014983],[66734.0,0.01528],[66732.0,0.014984],[66728.0,0.014985]],[[66752.0,0.01498],[66759.0,0.014978],[66761.0,0.01559319],[66763.0,0.25207737],[66770.0,0.10880265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355149615,[[66610.0,1.23364398],[66606.0,0.015013],[66605.0,0.1654929],[66601.0,0.750713],[66594.0,0.47988]],[[66638.0,0.015006],[66644.0,0.01556],[66645.0,1.39928971],[66649.0,0.015003],[66650.0,0.09432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355165333,[[66678.0,0.01564],[66676.0,0.014997],[66674.0,0.014997],[66673.0,0.014998],[66667.0,0.014999]],[[66683.0,0.014995],[66684.0,0.014995],[66689.0,0.014994],[66692.0,0.0002],[66693.0,0.014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355210455,[[66639.0,0.01588],[66637.0,0.015006]],[[66700.0,1.41241918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355246578,[[66586.0,0.015017],[66584.0,0.030818],[66580.0,0.09469124],[66576.0,2.28170095],[66568.0,0.015021]],[[66612.0,0.015011],[66616.0,1.7133535],[66618.0,0.766336],[66630.0,0.57553124],[66637.0,0.750316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355277205,[[66570.0,0.015021],[66567.0,0.530701],[66565.0,0.015022],[66560.0,0.015023],[66554.0,0.015024]],[[66575.0,0.01502],[66576.0,0.015019],[66579.0,0.015019],[66583.0,0.01568],[66584.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355297720,[[66583.0,0.01488904],[66580.0,0.015018],[66578.0,0.015019],[66574.0,0.01502],[66571.0,0.015021]],[[66586.0,0.015017],[66587.0,0.015017],[66589.0,0.015017],[66593.0,0.015016],[66599.0,2.13170298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355348352,[[66617.0,0.51501],[66614.0,0.015011],[66613.0,0.49567394],[66609.0,0.015012],[66602.0,0.17674707]],[[66623.0,0.015009],[66627.0,0.015008],[66633.0,0.015007],[66638.0,2.32242061],[66639.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355381869,[[66625.0,0.015008],[66624.0,0.015009],[66623.0,0.01556],[66620.0,0.015209],[66616.0,0.01501]],[[66635.0,7.285e-05],[66638.0,0.01556],[66660.0,0.49907798],[66664.0,0.75239933],[66680.0,2.64037723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355392891,[[66576.0,0.001],[66572.0,0.03054],[66570.0,2.2612791],[66569.0,0.015021],[66565.0,0.015022]],[[66580.0,0.015019],[66585.0,0.015018],[66591.0,0.015016],[66596.0,0.01552],[66597.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355452439,[[66576.0,0.01548],[66574.0,0.01502],[66571.0,0.01502],[66570.0,0.5],[66569.0,0.015021]],[[66599.0,0.030495],[66650.0,0.2012],[66662.0,0.66264908],[66711.0,1.45888397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355490460,[[66528.0,0.01548],[66527.0,0.01503],[66525.0,0.015031],[66522.0,0.015032],[66520.0,1.78904669]],[[66546.0,0.01548],[66548.0,2.43989738],[66549.0,0.1197],[66550.0,0.015025],[66551.0,0.12990658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355498171,[[66554.0,0.030504],[66552.0,0.015025],[66550.0,0.015025],[66545.0,2.24138494],[66520.0,0.71491579]],[[66571.0,0.01548],[66572.0,2.32939127],[66580.0,0.09494235],[66581.0,0.00075096],[66588.0,0.76278101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355562001,[[66585.0,0.030457],[66584.0,0.015018],[66582.0,0.015018],[66576.0,0.015019],[66570.0,2.20692762]],[[66604.0,2.14270238],[66606.0,0.03763924],[66610.0,0.09487383],[66623.0,1.63713258],[66629.0,0.55188453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355600924,[[66613.0,0.015011],[66609.0,0.015012],[66605.0,2.01206787],[66602.0,0.0154],[66600.0,0.09474024]],[[66628.0,1.98547195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355634157,[[66589.0,0.015016],[66587.0,0.015017],[66577.0,0.015019],[66573.0,0.4808],[66571.0,0.01502]],[[66595.0,0.015015],[66596.0,0.015015],[66597.0,2.12325742],[66600.0,0.015014],[66602.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355672587,[[66563.0,0.01536],[66559.0,0.015023],[66557.0,0.015024],[66555.0,0.015024],[66551.0,0.015025]],[[66564.0,0.015022],[66565.0,0.015022],[66566.0,0.015022],[66569.0,2.04912813],[66580.0,0.03819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355710726,[[66523.0,0.015031],[66519.0,0.015032],[66515.0,0.015033],[66508.0,0.015035],[66497.0,0.75189]],[[66529.0,0.01503],[66530.0,0.01503],[66531.0,0.01503],[66536.0,1.89357005],[66537.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355742847,[[66420.0,0.015055],[66409.0,0.01719292],[66408.0,0.01556]],[[66429.0,0.015053],[66434.0,0.015052],[66440.0,0.09522778],[66442.0,0.01505],[66452.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355748137,[[66473.0,0.44254793],[66471.0,0.015043],[66470.0,0.43581651],[66469.0,0.01556],[66468.0,0.015044]],[[66479.0,0.015041],[66480.0,0.015041],[66481.0,0.00075209],[66484.0,0.0306],[66501.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355803883,[[66672.0,0.5],[66669.0,0.014999],[66546.0,1.33286261],[66531.0,0.2031],[66530.0,11.30044052]],[[66693.0,0.0154],[66732.0,0.55188453],[66778.0,1.10505572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355836821,[[66700.0,0.014992],[66698.0,0.014992],[66697.0,0.01536],[66695.0,0.014993],[66690.0,0.10949989]],[[66726.0,2.09680343],[66727.0,0.01536],[66728.0,0.43984788],[66735.0,0.55188453],[66742.0,1.42966235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355865549,[[66702.0,0.014991],[66700.0,0.030351],[66693.0,0.014993],[66690.0,0.12142461],[66637.0,0.88542038]],[[66712.0,0.01536],[66723.0,1.84419013],[66727.0,0.03796433],[66730.0,0.12142461],[66732.0,1.32206243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355906738,[[66669.0,0.014998],[66668.0,0.01536],[66667.0,0.014999],[66647.0,1.46922113],[66643.0,0.750238]],[[66677.0,0.01536],[66678.0,0.014997],[66682.0,0.014996],[66685.0,1.80737556],[66712.0,2.61392119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355940192,[[66645.0,0.015004],[66643.0,0.015004],[66642.0,0.045376],[66641.0,0.015005],[66466.0,1.54889631]],[[66650.0,0.015003],[66651.0,0.01536],[66652.0,0.015003],[66654.0,0.015002],[66659.0,1.89016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772355962908,[[66599.0,0.015014],[66597.0,0.030375],[66592.0,0.015016],[66589.0,0.00014452],[66588.0,1.23458625]],[[66606.0,0.015013],[66607.0,0.015013],[66610.0,0.01536],[66611.0,0.015012],[66617.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356009647,[[66567.0,0.015021],[66565.0,0.01532],[66564.0,0.015022],[66561.0,0.015023],[66560.0,0.13682196]],[[66571.0,0.015021],[66572.0,0.01502],[66574.0,0.01532],[66576.0,0.01502],[66578.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356048180,[[66559.0,0.030343],[66557.0,0.015024],[66554.0,0.015024],[66550.0,0.12196263],[66522.0,1.20109671]],[[66563.0,0.015022],[66565.0,0.015022],[66567.0,0.030342],[66572.0,0.015021],[66581.0,0.25943151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356083487,[[66602.0,0.030334],[66600.0,0.00018945],[66599.0,0.015014],[66579.0,0.0002],[66572.0,0.3350057]],[[66612.0,0.015011],[66616.0,0.01501],[66617.0,0.01532],[66621.0,1.59146464],[66637.0,0.16274182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356116024,[[66641.0,0.015005],[66640.0,0.01528],[66636.0,0.015006],[66634.0,0.96813714],[66610.0,0.3350057]],[[66652.0,0.01528],[66653.0,0.12274708],[66665.0,1.49918159],[66670.0,0.40131155],[66676.0,0.48072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356165770,[[66647.0,0.015003],[66645.0,0.015004],[66642.0,0.030284],[66639.0,0.015005],[66630.0,0.1216328]],[[66659.0,1.38726322],[66661.0,0.01528],[66667.0,0.12288628],[66673.0,0.44005073],[66680.0,0.1218328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356205686,[[66638.0,0.01524],[66636.0,0.015006],[66635.0,0.5],[66634.0,0.015006],[66633.0,0.015006]],[[66641.0,0.015005],[66643.0,0.015005],[66646.0,0.015004],[66650.0,0.015003],[66652.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356233702,[[66636.0,0.015006],[66634.0,0.01524],[66632.0,0.015007],[66622.0,0.0002],[66620.0,0.12166345]],[[66645.0,0.015004],[66646.0,0.01524],[66649.0,0.015003],[66652.0,0.015002],[66665.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356295149,[[66653.0,0.015002],[66652.0,0.0152],[66651.0,0.015002],[66650.0,0.11635352],[66647.0,0.015003]],[[66662.0,0.21783229],[66663.0,0.0152],[66667.0,1.18457539],[66670.0,0.12435092],[66677.0,0.03760665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356338693,[[66626.0,0.030208],[66625.0,0.015008],[66622.0,0.015009],[66618.0,0.01501],[66617.0,0.0002]],[[66630.0,0.015007],[66632.0,0.015007],[66634.0,0.015006],[66635.0,1.13014556],[66636.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356355798,[[66613.0,0.015011],[66612.0,0.015011],[66611.0,0.0152],[66609.0,0.01517102],[66605.0,0.015213]],[[66617.0,0.01501],[66618.0,0.0152],[66619.0,0.01501],[66620.0,0.01501],[66626.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356441962,[[66646.0,0.015004],[66645.0,0.015004],[66644.0,0.01516],[66641.0,0.015005],[66639.0,0.10140603]],[[66651.0,0.015003],[66652.0,0.015002],[66654.0,0.015002],[66656.0,1.04417466],[66665.0,0.03674341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356480492,[[66628.0,0.015008],[66626.0,0.015008],[66625.0,0.030168],[66620.0,0.11642762],[66602.0,0.33590452]],[[66633.0,0.015007],[66634.0,0.030166],[66637.0,0.015006],[66644.0,0.0002],[66646.0,0.25538104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356522236,[[66681.0,0.01512],[66680.0,0.014996],[66673.0,0.014997],[66652.0,0.0002],[66647.0,0.75019]],[[66688.0,0.014994],[66692.0,0.030113],[66697.0,1.12897708],[66698.0,0.014992],[66704.0,0.25842246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356554261,[[66708.0,0.01512],[66707.0,0.02998],[66703.0,0.014991],[66697.0,0.014992],[66686.0,0.17828568]],[[66712.0,0.014989],[66713.0,0.014989],[66715.0,0.014988],[66717.0,0.01512],[66720.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356591689,[[66679.0,0.0002],[66673.0,0.26672283]],[[66759.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356630418,[[66806.0,0.014968],[66804.0,0.014968],[66803.0,0.01516],[66800.0,0.13634458],[66797.0,0.01497]],[[66822.0,0.01516],[66824.0,1.04047098],[66840.0,0.12137558],[66841.0,0.47972],[66847.0,0.0370024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356638616,[[66772.0,0.014975],[66770.0,0.014976],[66769.0,0.014976],[66767.0,0.01516],[66762.0,0.014977]],[[66792.0,1.04836126],[66795.0,0.15721744],[66796.0,0.01516],[66800.0,0.12137558],[66823.0,0.43778002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356706964,[[66800.0,0.014969],[66799.0,0.015969],[66796.0,0.01497],[66795.0,0.01516],[66790.0,0.13621801]],[[66817.0,0.01516],[66818.0,0.89219407],[66824.0,0.11904757],[66826.0,0.0002],[66830.0,0.2504005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356747280,[[66773.0,0.014975],[66772.0,0.01512],[66771.0,1.07251322],[66769.0,0.014976],[66760.0,0.12108635]],[[66779.0,0.014974],[66780.0,0.014974],[66782.0,0.014973],[66786.0,0.01512],[66789.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356798040,[[66748.0,0.030101],[66745.0,0.014981],[66740.0,0.11603831],[66717.0,0.76729982]],[[66754.0,0.01498],[66755.0,0.014979],[66757.0,0.01512],[66758.0,0.014979],[66761.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356833966,[[66779.0,0.014974],[66778.0,0.01512],[66777.0,0.014974],[66775.0,0.014975],[66769.0,0.014976]],[[66783.0,0.014973],[66785.0,0.014973],[66786.0,0.014972],[66789.0,0.01512],[66790.0,1.06701729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356868896,[[66709.0,0.01499],[66708.0,0.01499],[66705.0,0.01499],[66700.0,0.014991],[66698.0,0.01512]],[[66715.0,0.029976],[66717.0,0.014988],[66722.0,0.01512],[66723.0,0.91487641],[66724.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356898125,[[66759.0,0.014978],[66757.0,0.014979],[66756.0,0.01512],[66755.0,0.014979],[66754.0,1.05331814]],[[66764.0,0.029957],[66765.0,0.014977],[66769.0,0.014976],[66775.0,0.12992264],[66785.0,0.03750092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772356952963,[[66766.0,0.014977],[66763.0,0.014977],[66762.0,0.01512],[66758.0,0.014978],[66756.0,0.98057427]],[[66769.0,0.01454092],[66776.0,0.014975],[66779.0,0.014974],[66780.0,0.44133233],[66781.0,1.14805197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357004817,[[66772.0,0.014975],[66770.0,0.030056],[66767.0,0.10100556],[66746.0,0.26840669],[66745.0,0.749088]],[[66778.0,0.030054],[66780.0,0.014974],[66781.0,0.00074872],[66782.0,0.014973],[66790.0,0.10100556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357058755,[[66750.0,0.01498],[66748.0,0.014981],[66746.0,0.014981],[66742.0,0.014982],[66673.0,1.10581812]],[[66754.0,0.014979],[66756.0,0.014979],[66758.0,0.014979],[66760.0,0.01508],[66762.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357097481,[[66673.0,0.9468935],[66672.0,0.01512],[66671.0,0.014998],[66670.0,0.014998],[66615.0,0.44869213]],[[66680.0,0.014996],[66682.0,0.014996],[66685.0,0.01512],[66686.0,0.014995],[66692.0,0.014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357141740,[[66657.0,0.0152],[66656.0,0.015001],[66654.0,0.015002],[66652.0,0.015002],[66647.0,0.99782454]],[[66660.0,0.015001],[66661.0,0.015],[66662.0,0.015],[66664.0,0.0152],[66670.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357186970,[[66667.0,0.014999],[66666.0,0.01516],[66663.0,0.015],[66657.0,0.83807626],[66600.0,1.50121385]],[[66673.0,0.01516],[66678.0,0.014997],[66681.0,0.014996],[66684.0,0.13251798],[66699.0,0.48032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357220597,[[66664.0,0.01512],[66663.0,0.015]],[[66672.0,0.01512],[66674.0,0.014997],[66676.0,0.014997],[66679.0,0.014996],[66680.0,0.93443903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357274050,[[66581.0,0.015018],[66580.0,0.01516],[66577.0,0.88416885],[66570.0,0.12180522],[66568.0,0.015021]],[[66590.0,0.01516],[66593.0,0.00011097],[66599.0,0.015014],[66605.0,0.89776543],[66614.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357316170,[[66679.0,0.014996],[66678.0,0.014996],[66676.0,0.014997],[66669.0,0.014998],[66662.0,0.015]],[[66684.0,0.014995],[66686.0,0.014995],[66687.0,0.01516],[66688.0,0.014994],[66690.0,0.98711237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357340378,[[66650.0,0.015003],[66649.0,0.01516],[66631.0,0.71631532],[66605.0,0.55355777],[66525.0,1.77016722]],[[66656.0,0.01516],[66658.0,0.015001],[66660.0,0.015001],[66662.0,0.015],[66663.0,0.95239962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357405536,[[66669.0,0.014999],[66668.0,0.01512],[66667.0,0.014999],[66664.0,0.015],[66657.0,0.91240699]],[[66673.0,0.014998],[66675.0,0.014997],[66678.0,0.030117],[66680.0,0.014996],[67177.0,2.22145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357449766,[[66625.0,0.01512],[66624.0,0.015009],[66621.0,0.015009],[66619.0,0.01501],[66616.0,0.92423371]],[[66629.0,0.015008],[66631.0,0.015007],[66632.0,0.01512],[66634.0,0.015006],[66639.0,0.0534471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357505522,[[66584.0,0.0002],[66572.0,0.82448056],[66570.0,0.015021],[66557.0,0.11767029],[66549.0,0.2031]],[[66596.0,0.93434464],[66597.0,0.015015],[66598.0,0.01512],[66602.0,0.015014],[66610.0,0.12185132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357536349,[[66594.0,0.015015],[66593.0,0.015016],[66590.0,0.01516],[66589.0,0.015016],[66586.0,0.015017]],[[66598.0,0.015015],[66600.0,0.015014],[66602.0,0.015014],[66604.0,0.015013],[66612.0,0.92280393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357578967,[[66598.0,0.015014],[66597.0,0.01512],[66596.0,0.015015],[66590.0,0.015016]],[[66604.0,0.015013],[66605.0,0.015013],[66606.0,0.01512],[66607.0,0.015013],[66609.0,0.97121218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357619702,[[66545.0,0.015026],[66544.0,0.015026],[66542.0,0.0152],[66541.0,0.015027],[66535.0,0.015029]],[[66551.0,0.030225],[66554.0,0.015025],[66556.0,0.015024],[66561.0,0.015023],[66562.0,0.93314822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357665137,[[66483.0,0.91903839],[66480.0,0.13726508],[66477.0,0.4814],[66474.0,0.45030905],[66468.0,0.58601552]],[[66504.0,0.015036],[66505.0,0.0152],[66515.0,0.90998761],[66516.0,0.015033],[66521.0,0.751626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357687840,[[66504.0,0.015036],[66498.0,0.015037],[66497.0,0.0002]],[[66511.0,0.01524],[66513.0,0.015034],[66515.0,0.015033],[66517.0,0.015033],[66521.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357722471,[[66437.0,1e-06],[66433.0,0.01524],[66430.0,0.015052],[66429.0,0.015053],[66426.0,0.015053]],[[66438.0,0.015051],[66439.0,0.01505],[66442.0,0.01505],[66447.0,0.015049],[66454.0,1.01982333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357763886,[[66496.0,0.015038],[66495.0,0.015038],[66492.0,0.015038],[66489.0,0.015039],[66487.0,0.01524]],[[66498.0,0.01524],[66502.0,0.015036],[66503.0,0.015036],[66505.0,0.015036],[66507.0,0.03330382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357795716,[[66467.0,0.27001291]],[[66495.0,0.015038],[66496.0,0.030238],[66499.0,0.015037],[66504.0,0.015036],[66532.0,0.65437234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357830038,[[66511.0,0.0152],[66509.0,0.015034],[66505.0,0.015035],[66503.0,1.06487108],[66502.0,0.015036]],[[66516.0,0.015033],[66518.0,0.015033],[66519.0,0.001],[66520.0,0.015032],[66525.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357870658,[[66435.0,0.015051],[66433.0,0.015052],[66432.0,0.001],[66429.0,1.07715064]],[[66441.0,0.01505],[66442.0,0.01505],[66446.0,0.015049],[66451.0,0.015048],[66459.0,0.48176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357902480,[[66361.0,0.001],[66355.0,0.01518209],[66353.0,0.01507],[66351.0,0.0002],[66350.0,0.01524]],[[66364.0,0.015068],[66365.0,0.01524],[66366.0,0.015067],[66375.0,0.015065],[66378.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357935014,[[66346.0,0.030351],[66344.0,0.015072],[66341.0,1.04854344],[66339.0,0.015073],[66330.0,0.13744296]],[[66360.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772357966340,[[66343.0,0.015072],[66341.0,0.015073],[66340.0,0.015073],[66333.0,1.01235603],[61505.0,0.00896981]],[[66349.0,0.015071],[66350.0,0.015071],[66354.0,0.01507],[66360.0,0.0002],[66411.0,2.45900932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358010171,[[66427.0,0.015053],[66420.0,0.9735623],[66411.0,0.015057],[66410.0,0.12262217],[66404.0,0.752942]],[[66441.0,0.01505],[66444.0,0.01524],[66446.0,1.00900382],[66452.0,0.015048],[66454.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358044906,[[66360.0,0.0002],[66353.0,0.01507],[66352.0,0.01507],[66349.0,0.79952089],[66347.0,0.015071]],[[66391.0,0.12262217],[66395.0,0.753051],[66407.0,0.752915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358090422,[[66430.0,0.015052],[66428.0,0.015053],[66426.0,0.015053],[66425.0,0.01524],[66422.0,0.015054]],[[66431.0,6.6e-07],[66438.0,0.015051],[66442.0,0.01524],[66443.0,1.0546968],[66446.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358120556,[[66379.0,0.0152],[66378.0,0.015064],[66376.0,0.015065],[66374.0,0.015065],[66371.0,0.015066]],[[66383.0,0.015063],[66385.0,0.015063],[66387.0,0.015062],[66390.0,1.01713096],[66393.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358162203,[[66396.0,0.0152],[66394.0,0.015061],[66393.0,0.015061],[66389.0,0.015062],[66386.0,0.015062]],[[66400.0,0.015059],[66403.0,0.015059],[66404.0,0.0152],[66407.0,0.015058],[66418.0,0.03823134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358208538,[[66346.0,0.015071],[66345.0,0.015072],[66344.0,1.08696281],[66343.0,0.015072],[66330.0,0.015075]],[[66351.0,0.01507],[66354.0,0.01507],[66360.0,0.0152],[66361.0,0.015068],[66555.0,2.22145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358238071,[[66350.0,0.0152],[66349.0,0.015071],[66348.0,0.015071],[66345.0,0.015072],[66340.0,1.2043124]],[[66354.0,0.01507],[66356.0,0.030269],[66357.0,0.015069],[67682.0,1.11252816],[68601.0,1.44628661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358294103,[[66336.0,0.030274],[66335.0,0.015074],[66331.0,0.015075],[66328.0,0.015075],[66267.0,1.03612038]],[[66341.0,0.015073],[66342.0,0.015073],[66343.0,0.0152],[66344.0,0.015072],[66349.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358331123,[[66337.0,0.0152],[66336.0,1.02812258],[66334.0,0.015074],[66331.0,0.015075],[66325.0,0.015076]],[[66341.0,0.015073],[66343.0,0.015072],[66344.0,0.015072],[66347.0,0.0152],[66348.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358349430,[[66321.0,0.030277],[66320.0,0.015077],[66318.0,0.015078],[66306.0,0.84834894],[66291.0,1.2080717]],[[66326.0,0.015076],[66329.0,0.015076],[66330.0,0.015075],[66331.0,0.0152],[66335.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358410680,[[66359.0,0.015068],[66356.0,0.0152],[66355.0,0.01507],[66352.0,0.01507],[66345.0,0.00016534]],[[66363.0,0.21022062],[66364.0,0.0152],[66365.0,0.015067],[66367.0,1.00976329],[66373.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358449510,[[66383.0,0.030263],[66380.0,0.015064],[66370.0,0.47581018]],[[66393.0,0.015061],[66394.0,0.0152],[66397.0,1.05410227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358485154,[[66351.0,0.01507],[66350.0,0.01507],[66346.0,0.015071],[66341.0,0.015073],[66338.0,0.0002]],[[66357.0,0.015069],[66358.0,0.015069],[66359.0,0.95631537],[66360.0,0.0152],[66362.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358543003,[[66331.0,0.0152],[66328.0,0.015076],[66326.0,0.015076],[66323.0,0.015077],[66311.0,0.27603951]],[[66335.0,0.015074],[66338.0,0.015074],[66340.0,0.0152],[66343.0,0.015072],[66350.0,0.98930662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358560007,[[66364.0,0.0152],[66351.0,0.95105633]],[[66372.0,0.015066],[66373.0,0.015066],[66375.0,0.0152],[66377.0,0.015065],[66382.0,0.98929862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358605638,[[66397.0,0.01506],[66395.0,0.01506],[66394.0,0.01516],[66393.0,0.015061],[66390.0,0.015061]],[[66402.0,0.015059],[66404.0,0.015058],[66407.0,0.015058],[66410.0,0.015057],[66430.0,0.12254674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358652466,[[66366.0,0.01524],[66361.0,0.015068],[66358.0,1.55711486],[66352.0,0.15056612],[66351.0,0.01507]],[[66378.0,0.015064],[66384.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358675900,[[66364.0,0.015067],[66363.0,0.01524],[66361.0,0.015068],[66360.0,0.12275438],[66350.0,0.01507]],[[66373.0,0.01524],[66383.0,0.3183],[66385.0,1.00204034],[66390.0,0.015062],[66395.0,0.954251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358717430,[[66406.0,0.015058],[66405.0,0.015058],[66401.0,0.030299],[66398.0,0.01506],[66390.0,0.12275438]],[[66409.0,0.01524],[66412.0,0.015057],[66413.0,0.015056],[66415.0,0.015056],[66422.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358762369,[[66452.0,0.015047],[66451.0,0.015048],[66448.0,0.015048],[66444.0,0.015049],[66434.0,0.2536559]],[[66458.0,0.015046],[66460.0,0.015046],[66462.0,0.015045],[66468.0,0.030244],[66487.0,0.25241804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358798796,[[66409.0,1.12819242],[66408.0,0.0152],[66390.0,0.12248156],[66379.0,1.20508],[66364.0,0.2031]],[[66458.0,0.44804617],[66468.0,0.5577982],[66477.0,0.32084937],[66485.0,0.88664495],[66490.0,1.10505572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358843214,[[66429.0,0.015053],[66427.0,0.030253],[66426.0,0.015053],[66421.0,1.12034497],[66390.0,1.31617513]],[[66442.0,0.01505],[66451.0,0.8653967],[66455.0,0.44528417],[66456.0,1.3101612],[66457.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358886051,[[66417.0,0.015055],[66416.0,0.030255],[66413.0,0.015056],[66410.0,0.10206075],[66406.0,1.12945453]],[[66422.0,0.015054],[66423.0,0.015054],[66424.0,0.0152],[66425.0,0.015054],[66428.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358934582,[[66407.0,0.015058],[66405.0,0.030258],[66403.0,0.015058],[66401.0,0.015059],[66400.0,0.10207494]],[[66412.0,0.015057],[66413.0,0.015056],[66414.0,0.0152],[66416.0,0.015056],[66420.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772358986230,[[66454.0,0.030207],[66452.0,0.015047],[66449.0,0.015048],[66448.0,0.10197486],[66446.0,0.015049]],[[66458.0,0.015046],[66460.0,0.015046],[66462.0,0.015045],[66463.0,0.01516],[66466.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359031455,[[66449.0,0.015048],[66447.0,0.030209],[66446.0,0.015049],[66442.0,1.08524243],[66427.0,0.25894074]],[[66453.0,0.015047],[66454.0,0.015047],[66457.0,0.015046],[66462.0,0.015045],[66464.0,0.1468209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359080992,[[66449.0,0.015048],[66448.0,0.030208],[66445.0,0.015049],[66442.0,0.10194343],[66407.0,0.2031]],[[66454.0,0.01504713],[66455.0,0.015047],[66459.0,0.015046],[66463.0,0.015045],[66475.0,0.25217938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359128837,[[66408.0,0.015057],[66406.0,0.015058],[66405.0,0.01516],[66401.0,0.015059]],[[66414.0,0.030216],[66415.0,0.015056],[66417.0,0.015056],[66424.0,0.015054],[66433.0,1.3583782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359174375,[[66441.0,0.01505],[66439.0,0.01505],[66437.0,0.015051],[66436.0,0.01516],[66430.0,0.10200764]],[[66446.0,0.015049],[66448.0,0.015049],[66450.0,0.015048],[66460.0,0.11705364],[66495.0,0.00516623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359209410,[[66453.0,0.00855303],[66452.0,0.015048],[66450.0,0.13212426],[66447.0,0.91375335],[66441.0,0.01505]],[[66458.0,0.015046],[66460.0,0.015046],[66461.0,0.015045],[66462.0,0.01512],[66468.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359256255,[[66508.0,0.015035],[66506.0,0.015035],[66504.0,0.030156],[66501.0,0.90472741],[66472.0,0.33746462]],[[66512.0,0.015034],[66513.0,0.0213144],[66514.0,0.01512],[66515.0,0.0071641],[66516.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359292471,[[66512.0,0.01516],[66509.0,0.015035],[66508.0,0.00018323],[66507.0,0.015035],[66505.0,0.015035]],[[66514.0,0.015034],[66516.0,0.015033],[66519.0,1.05647194],[66520.0,0.01516],[66524.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359315682,[[66473.0,0.015043],[66471.0,0.015043],[66453.0,0.26868811],[66450.0,0.33746462],[66444.0,0.25013827]],[[66479.0,0.015041],[66482.0,0.015041],[66484.0,0.01504],[66485.0,0.01516],[66489.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359389843,[[66429.0,0.01512],[66425.0,0.015054],[66422.0,0.015054],[66420.0,0.1018969],[66418.0,0.015055]],[[66431.0,0.00017626],[66432.0,0.015052],[66434.0,0.015052],[66436.0,0.015051],[66440.0,1.0118992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359425666,[[66333.0,0.015074],[66330.0,0.030235],[66327.0,0.0002],[66285.0,0.56307413],[66284.0,0.03755262]],[[66338.0,0.015073],[66342.0,0.015073],[66349.0,0.015071],[66350.0,0.13050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359462102,[[66397.0,0.01506],[66395.0,0.01506],[66392.0,0.015061],[66389.0,0.015062],[66388.0,0.01516]],[[66401.0,0.20588741],[66402.0,0.030219],[66403.0,0.015059],[66407.0,1.03747654],[66410.0,0.14346793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359523442,[[66364.0,0.015067],[66362.0,0.030228],[66360.0,0.015068],[66354.0,0.01507],[66333.0,0.12496012]],[[66370.0,0.030226],[66371.0,0.015066],[66376.0,1.02642487],[66380.0,0.015064],[66386.0,0.12511105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359542658,[[66387.0,0.030222],[66385.0,0.015063],[66382.0,0.015063],[66377.0,0.015064],[66361.0,0.48236]],[[66393.0,0.015061],[66395.0,0.01506],[66396.0,0.01516],[66397.0,0.01506],[66400.0,1.01135987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359584074,[[66359.0,0.015068],[66356.0,0.015069],[66351.0,0.01516]],[[66367.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359630015,[[66344.0,0.015072],[66343.0,0.01524],[66337.0,0.015073],[66323.0,0.015077],[66320.0,0.8764561]],[[66354.0,0.01507],[66356.0,0.99578682],[66357.0,0.01524],[66359.0,0.015069],[66364.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359647514,[[66450.0,0.13766561],[66448.0,0.015048],[66440.0,0.48970244],[66438.0,0.015051],[66427.0,0.752678]],[[66464.0,0.00105651],[66466.0,0.00148959],[66467.0,0.01665951],[66471.0,0.01710579],[66480.0,0.00374631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359685745,[[66416.0,0.030296],[66414.0,0.015056],[66412.0,0.015056],[66406.0,0.015058],[66385.0,0.25883967]],[[66421.0,0.21277762],[66422.0,0.015054],[66423.0,0.015054],[66424.0,0.01524],[66425.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359735804,[[66430.0,0.015052],[66429.0,0.015053],[66426.0,0.0152],[66425.0,0.015054],[66420.0,0.015055]],[[66441.0,1.18101408],[66456.0,0.13693447],[66460.0,0.26029897],[66469.0,0.55699483],[66495.0,0.89549547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359766213,[[66396.0,0.0152],[66393.0,0.015061],[66390.0,0.00014354],[66389.0,0.015262]],[[66401.0,0.015059],[66403.0,0.015059],[66405.0,0.015058],[66406.0,0.0152],[66410.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359806667,[[66394.0,1.11090269],[66392.0,0.015061],[66386.0,0.15057859],[66385.0,0.015063],[66380.0,0.12233125]],[[66408.0,0.015058],[66415.0,0.0154542],[66419.0,0.015055],[66427.0,1.20613545],[66429.0,0.1656382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359845985,[[66429.0,0.015052],[66427.0,0.015053],[66426.0,0.015053],[66424.0,1.27899621],[66423.0,0.01524]],[[66433.0,0.01524],[66443.0,0.73176487],[66446.0,0.12971933],[66448.0,0.89840342],[66451.0,1.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359879717,[[66437.0,0.015051],[66435.0,0.015051],[66432.0,0.015052],[66428.0,0.015053],[66292.0,0.3012]],[[66441.0,0.0152],[66442.0,0.01505],[66444.0,0.015049],[66446.0,0.015049],[66449.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359923648,[[66431.0,0.51622746],[66430.0,0.0152],[66429.0,0.015053],[66426.0,0.015053],[66423.0,1.39649478]],[[66437.0,0.015051],[66439.0,0.030251],[66441.0,0.01505],[66446.0,0.015049],[66450.0,1.24418796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772359970588,[[66455.0,0.015047],[66454.0,0.015047],[66451.0,0.015048],[66448.0,0.030248],[66441.0,0.2700335]],[[66459.0,0.0152],[66460.0,0.015046],[66461.0,0.015046],[66463.0,0.015045],[66470.0,0.36002776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360008415,[[66552.0,0.01516],[66551.0,0.015025],[66549.0,0.015025],[66546.0,0.015026],[66540.0,0.17908623]],[[66557.0,0.015024],[66559.0,0.015023],[66561.0,0.01824971],[66562.0,0.0447294],[66597.0,0.66433354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360044144,[[66523.0,0.015031],[66522.0,0.015032],[66520.0,0.015032],[66517.0,1.45983109],[66475.0,0.92776161]],[[66530.0,0.01503],[66533.0,0.015029],[66535.0,0.01516],[66538.0,0.00014115],[66539.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360088778,[[66567.0,0.030181],[66566.0,0.015022],[66562.0,0.015023],[66558.0,1.41925279],[66556.0,0.015024]],[[66572.0,0.01502],[66575.0,0.01502],[66576.0,0.01516],[66577.0,0.015019],[66580.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360126284,[[66558.0,0.030183],[66556.0,0.015024],[66553.0,1.34391626]],[[66565.0,0.030044],[66569.0,0.015021],[66574.0,0.01502],[66583.0,1.29430031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360179839,[[66520.0,0.11670884],[66516.0,0.015033],[66501.0,0.0380165],[66500.0,0.85631557]],[[66535.0,0.030189],[66541.0,0.015027],[66544.0,0.77359629],[66546.0,0.16541847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360228873,[[66536.0,0.030189],[66534.0,0.015029],[66532.0,0.10171955],[66531.0,0.01503],[66527.0,0.97377856]],[[66542.0,0.015027],[66543.0,0.015027],[66544.0,0.01516],[66546.0,0.015026],[66548.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360330774,[[66498.0,0.015037],[66497.0,0.015037],[66495.0,0.015038],[66494.0,0.01512],[66490.0,0.10182582]],[[66501.0,0.20419094],[66502.0,0.01516],[66503.0,0.015036],[66505.0,0.015036],[66507.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360342172,[[66477.0,0.18038399],[66475.0,0.015242],[66474.0,0.27082514],[66473.0,0.015043],[66470.0,0.43993176]],[[66480.0,0.015041],[66492.0,1.17560415],[66500.0,0.10182582],[66504.0,0.015036],[66513.0,0.751716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360399410,[[66508.0,0.01512],[66506.0,0.015035],[66505.0,0.015035],[66503.0,0.015036],[66501.0,1.25041769]],[[66512.0,0.030068],[66514.0,0.015034],[66520.0,0.01512],[66521.0,0.015032],[66549.0,1.40195591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360491690,[[66513.0,0.015034],[66512.0,0.015034],[66510.0,0.030154],[66505.0,0.015035],[66504.0,1.13188247]],[[66519.0,0.015033],[66523.0,0.015032],[66524.0,0.13683977],[66547.0,0.03766248],[66549.0,1.02218122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360510895,[[66504.0,0.015036],[66499.0,0.030157],[66496.0,0.015038],[66461.0,0.67157339]],[[66508.0,0.015035],[66510.0,0.01512],[66513.0,0.015034],[66518.0,0.015033],[66525.0,0.44678416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360578941,[[66549.0,0.015025],[66546.0,0.030106],[66539.0,0.11674445],[66526.0,0.25921481],[66519.0,0.03691642]],[[66556.0,0.015024],[66557.0,0.015024],[66558.0,0.01508],[66561.0,0.015023],[66570.0,0.88939997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360629271,[[66540.0,0.01508],[66538.0,0.015028],[66536.0,0.015028],[66535.0,0.015029],[66533.0,0.9798044]],[[66543.0,0.015027],[66546.0,0.015026],[66548.0,0.030106],[66553.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360703032,[[66568.0,0.015021],[66567.0,0.015021],[66564.0,0.99762807],[66563.0,0.015022],[66558.0,0.015023]],[[66574.0,0.01502],[66576.0,0.01502],[66579.0,0.015019],[66583.0,0.015018],[66587.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360723545,[[66582.0,0.01508],[66581.0,1.14370944],[66580.0,0.015018],[66578.0,0.015019],[66575.0,0.01502]],[[66586.0,0.015017],[66588.0,0.015017],[66590.0,0.015016],[66592.0,0.01508],[66595.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360762274,[[66620.0,0.35303663],[66613.0,0.17870346],[66611.0,0.0165316],[66608.0,0.26599155],[66602.0,0.33523589]],[[66631.0,0.0007504],[66636.0,0.01895643],[66638.0,0.03454813],[66644.0,1.36648384],[66646.0,0.02049366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360817305,[[66628.0,0.015008],[66623.0,0.015009],[66621.0,0.01508],[66619.0,0.01501],[66610.0,0.26599155]],[[66629.0,0.01508],[66632.0,0.015007],[66634.0,0.015007],[66636.0,0.015006],[66643.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360849247,[[66597.0,0.03003],[66594.0,0.015015],[66591.0,0.01508],[66590.0,0.17835346],[61668.0,0.00816058]],[[66601.0,0.01508],[66602.0,0.015014],[66603.0,0.015013],[66605.0,1.2081111],[66607.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360904302,[[66596.0,0.015015],[66594.0,0.015015],[66593.0,0.015016],[66591.0,0.1786637],[66589.0,0.015017]],[[66600.0,0.01508],[66601.0,0.015014],[66603.0,0.015013],[66605.0,1.21260972],[66710.0,1.5550159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772360960842,[[66593.0,0.015016],[66591.0,0.015016],[66588.0,0.015017],[66585.0,0.030097],[66581.0,0.00075096]],[[66594.0,0.01508],[66597.0,0.015015],[66599.0,0.015014],[66603.0,0.015013],[66605.0,1.11096384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361007376,[[66635.0,0.015006],[66633.0,0.015007],[66630.0,0.015007],[66623.0,0.015009],[66620.0,0.63904255]],[[66660.0,0.80546284],[67592.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361052802,[[66641.0,0.015005],[66640.0,0.01508],[66639.0,0.015005],[66637.0,0.015006],[66633.0,0.015006]],[[66646.0,0.015004],[66648.0,0.030083],[66652.0,0.015002],[66657.0,0.015001],[66661.0,0.13058438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361106557,[[66623.0,0.015009],[66622.0,0.030089],[66619.0,0.10140109],[66618.0,0.01501],[66602.0,0.33195134]],[[66630.0,0.030087],[66631.0,0.015007],[66635.0,1.1559948],[66717.0,1.94015888],[66749.0,1.79595975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361177035,[[66594.0,0.015015],[66592.0,0.015016],[66591.0,0.01508],[66590.0,0.10151393],[66585.0,0.015017]],[[66600.0,0.030028],[66601.0,0.01508],[66604.0,0.015013],[66610.0,0.015012],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361212464,[[66587.0,0.015017],[66583.0,0.015018],[66580.0,0.10151393],[66546.0,0.55964449],[66499.0,1.10581812]],[[66594.0,0.030095],[66596.0,0.015015],[66598.0,0.015015],[66601.0,0.015014],[66603.0,1.03750325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361272505,[[66587.0,0.01508],[66586.0,0.015017],[66584.0,0.015018],[66582.0,0.015018],[66580.0,0.10153233]],[[66591.0,0.015016],[66592.0,0.015016],[66593.0,0.01508],[66595.0,0.015015],[66597.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361312847,[[66699.0,1.5],[66698.0,0.0152],[66692.0,0.014993],[66686.0,0.94016964],[66680.0,0.79978762]],[[66711.0,0.0152],[66716.0,0.014988],[66724.0,1.07065338],[66726.0,0.014986],[66730.0,0.12158091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361345480,[[66770.0,0.33715817],[66769.0,0.01524],[66767.0,0.014976],[66765.0,0.014977],[66762.0,0.014978]],[[66775.0,0.014975],[66778.0,0.014974],[66781.0,0.00074872],[66783.0,0.014973],[66785.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361383103,[[66727.0,0.014985],[66726.0,0.19319271],[66722.0,0.26267505],[66721.0,1.18840013],[66720.0,0.13615377]],[[66742.0,0.014982],[66743.0,0.0152],[66747.0,0.95829605],[66749.0,0.014981],[66760.0,0.12116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361457832,[[66724.0,0.01512],[66722.0,0.014986],[66720.0,0.014987],[66719.0,0.014987],[66713.0,0.014989]],[[66726.0,0.21500759],[66727.0,0.014986],[66728.0,0.014985],[66731.0,0.01512],[66733.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361464436,[[66729.0,0.01512],[66728.0,0.014985],[66726.0,0.014986],[66724.0,0.014986],[66722.0,1.18454499]],[[66734.0,0.014984],[66736.0,0.030104],[66738.0,0.014983],[66745.0,0.89822902],[66751.0,0.46217976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361506066,[[66704.0,0.014991],[66703.0,0.01512],[66702.0,0.014991],[66700.0,1.16734314],[66699.0,0.014992]],[[66709.0,0.01499],[66710.0,0.014989],[66711.0,0.01512],[66712.0,0.014989],[66719.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361572724,[[66566.0,0.015022],[66564.0,0.015022],[66563.0,0.01526937],[66562.0,0.015022],[66558.0,0.015023]],[[66572.0,0.01502],[66573.0,0.03014],[66577.0,0.015019],[66582.0,0.015018],[66583.0,1.12199652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361584229,[[66516.0,0.015033],[66514.0,0.015033],[66512.0,0.015034],[66508.0,0.030195],[66503.0,1.08407413]],[[66522.0,0.03031623],[66523.0,0.015032],[66525.0,0.015031],[66530.0,0.01503],[66567.0,0.44719976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361623372,[[66496.0,0.015037],[66495.0,0.015038],[66493.0,0.01516],[66492.0,0.015038],[66486.0,0.01504]],[[66502.0,0.015036],[66503.0,0.01516],[66506.0,0.015035],[66512.0,1.14022246],[66560.0,1.05569588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361662575,[[66480.0,0.015041]],[[66499.0,1.04597271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361753258,[[66544.0,0.015027],[66542.0,0.015027],[66540.0,0.01512],[66539.0,0.015028],[66534.0,0.015029]],[[66548.0,0.015026],[66549.0,0.015026],[66550.0,0.01512],[66553.0,0.015025],[66558.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361764061,[[66542.0,0.030147],[66540.0,0.015027],[66539.0,0.015028],[66530.0,0.37051326],[61456.0,0.2007]],[[66547.0,0.015026],[66549.0,0.030146],[66552.0,0.015025],[66557.0,0.98601472],[66558.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361814094,[[66509.0,0.26254248],[66506.0,0.35139336],[66505.0,0.030155],[66502.0,0.015036],[66501.0,0.0002]],[[66511.0,0.01512],[66512.0,0.015034],[66514.0,0.015034],[66517.0,0.015033],[66521.0,0.93962082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361890886,[[66444.0,0.015049],[66443.0,0.01505],[66442.0,0.0152],[66441.0,0.01505],[66437.0,0.015051]],[[66449.0,0.015048],[66450.0,0.015048],[66452.0,0.030248],[66454.0,0.10203537],[66459.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361909302,[[66444.0,0.015049],[66442.0,0.01505],[66441.0,0.01516],[66439.0,0.01505],[66435.0,0.015051]],[[66448.0,0.030208],[66450.0,0.015048],[66453.0,0.015047],[66457.0,0.015046],[66460.0,1.18428817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361951442,[[66462.0,0.015045],[66460.0,0.015046],[66457.0,0.015046],[66456.0,0.01516],[66453.0,0.015047]],[[66466.0,0.01516],[66468.0,0.015044],[66470.0,1.08190558],[66472.0,0.1170393],[66479.0,0.12645874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772361998998,[[66484.0,0.01504],[66482.0,1.22020638],[66481.0,0.015041],[66479.0,0.1170133]],[[66490.0,0.01516],[66494.0,0.015038],[66500.0,0.1018533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362028022,[[66512.0,0.015034],[66508.0,1.26861414],[66502.0,0.015036],[66500.0,0.12222233],[66495.0,0.015038]],[[66519.0,0.0002],[66531.0,0.00075153],[66533.0,0.55870143],[66539.0,1.66157727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362067842,[[66524.0,0.030151],[66521.0,0.015032],[66516.0,1.16770659],[66501.0,1.08702248],[66358.0,2.21270902]],[[66533.0,0.015029],[66537.0,0.01512],[66539.0,0.015028],[66542.0,1.21103014],[66682.0,2.22145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362115278,[[66560.0,0.015023],[66558.0,0.015024],[66556.0,0.01512],[66555.0,0.015024],[66552.0,0.015025]],[[66563.0,0.015023],[66566.0,0.01512],[66567.0,0.015022],[66570.0,0.015021],[66575.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362183944,[[66529.0,0.00011862],[66526.0,0.015031],[66521.0,0.015032],[66517.0,0.33517848],[66514.0,0.19083595]],[[66542.0,1.17144434],[66554.0,0.015025],[66561.0,0.751172],[66565.0,0.18078016],[66571.0,0.50823615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362211360,[[66503.0,0.015036],[66501.0,0.015036],[66500.0,0.01512],[66498.0,0.015037],[66494.0,0.015038]],[[66509.0,0.015035],[66510.0,0.015034],[66512.0,1.17535511],[66514.0,0.030154],[66521.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362253078,[[66452.0,0.030167],[66449.0,0.015048],[66443.0,0.015049],[66423.0,0.75560676],[66402.0,0.36938193]],[[66460.0,0.015046],[66463.0,0.0001649],[66464.0,0.015045],[66465.0,0.01512],[66484.0,0.75204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362307340,[[66462.0,0.015045],[66450.0,0.70623926],[66447.0,0.015049],[66390.0,1.33752384],[66380.0,1.50534046]],[[66475.0,0.015042],[66477.0,0.015042],[66478.0,0.01512],[66480.0,0.10189402],[66483.0,1.18628968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362353480,[[66492.0,0.015038],[66490.0,0.015039],[66489.0,0.01512],[66487.0,0.015039],[66482.0,0.015041]],[[66496.0,0.001],[66497.0,0.030157],[66498.0,0.015037],[66501.0,0.015036],[66502.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362402126,[[66524.0,0.015031],[66522.0,0.015032],[66521.0,0.01512],[66520.0,0.015032],[66515.0,0.015033]],[[66528.0,0.01512],[66529.0,0.01503],[66530.0,0.01503],[66533.0,1.07193876],[66534.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362458970,[[66538.0,0.015028],[66537.0,0.015028],[66534.0,0.015029],[66530.0,0.1017476],[66505.0,1.20833645]],[[66543.0,0.030147],[66545.0,0.015027],[66548.0,0.015026],[66552.0,1.19653043],[66560.0,0.35677407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362519531,[[66518.0,0.015033],[66516.0,0.015033],[66514.0,0.030153],[66509.0,0.015035],[66491.0,0.751947]],[[66523.0,0.01512],[66524.0,0.015031],[66525.0,0.015031],[66527.0,0.015031],[66532.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362570176,[[66525.0,0.015031],[66522.0,0.01512],[66519.0,0.015032],[66488.0,0.59853866],[66482.0,1.20344]],[[66535.0,0.030149],[66536.0,0.015029],[66539.0,0.015028],[66540.0,1.06410914],[66544.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362689179,[[66504.0,0.015036],[66503.0,0.01508],[66501.0,0.015036],[66495.0,0.015038],[66491.0,0.26985783]],[[66510.0,0.01508],[66511.0,0.015034],[66513.0,0.015034],[66516.0,0.015033],[66522.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362708488,[[66509.0,0.015035],[66507.0,0.015035],[66506.0,0.01508],[66504.0,0.015036],[66501.0,0.015036]],[[66515.0,0.015033],[66516.0,0.015033],[66519.0,0.015033],[66524.0,0.12897858],[70592.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362820274,[[66509.0,0.56115451],[66508.0,0.01508],[66506.0,0.26965783],[66503.0,0.33707229],[66496.0,0.44856169]],[[66534.0,0.01508],[66537.0,0.2012],[66539.0,1.06097991],[66547.0,0.44650829],[66551.0,0.03821504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362822363,[[66512.0,0.55303511],[66511.0,0.01508],[66510.0,0.002],[66509.0,0.501],[66507.0,0.26965783]],[[66534.0,0.01508],[66537.0,0.11197319],[66539.0,0.80148549],[66549.0,0.44650829],[66550.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362910842,[[66486.0,1.34353584],[66481.0,0.00075209],[66480.0,0.0002],[66475.0,0.25479399],[66473.0,0.03804551]],[[66509.0,0.81413204],[66510.0,0.01508],[66519.0,0.11292127],[66531.0,1.22401822],[66538.0,0.55870143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362956564,[[66489.0,0.0002],[66486.0,0.76924781],[66475.0,0.48152],[66469.0,0.44856169],[66465.0,0.15505425]],[[66508.0,0.01508],[66510.0,0.77834808],[66518.0,0.12202958],[66519.0,0.44650829],[66526.0,0.55870143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772362960169,[[66489.0,0.5002],[66478.0,0.75416781],[66471.0,0.44856169],[66464.0,0.56148682],[61000.0,0.024]],[[66508.0,0.80732529],[66515.0,0.12158584],[66518.0,0.12202958],[66519.0,0.44650829],[66525.0,0.55870143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363023826,[[66479.0,0.01508],[66477.0,0.76666703],[66466.0,0.44856169],[66465.0,0.25719362],[66464.0,0.0002]],[[66492.0,0.21806489],[66498.0,0.68950661],[66508.0,0.12073179],[66510.0,0.44650829],[66516.0,0.55870143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363047458,[[66478.0,0.78030345],[66477.0,0.83837663],[66476.0,0.01508],[66471.0,0.44856169],[66468.0,0.48156]],[[66501.0,0.01508],[66503.0,0.64359143],[66514.0,0.56644004],[66521.0,0.81044364],[66522.0,0.03807089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363150036,[[66514.0,0.01508],[66513.0,0.39073186],[66512.0,0.17997531],[66510.0,0.5],[66506.0,0.27028837]],[[66531.0,0.00075153],[66535.0,0.71243428],[66546.0,0.25538442],[66552.0,0.03744531],[66554.0,0.68264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363175378,[[66568.0,0.002],[66560.0,0.01508],[66549.0,0.39916511],[66547.0,0.00012144],[66541.0,0.27028837]],[[66591.0,0.72354254],[66598.0,0.12383062],[66602.0,0.00266821],[66606.0,0.03703027],[66614.0,0.44650829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363240531,[[66531.0,0.00075153],[66522.0,0.75181779],[66518.0,0.26977614],[66517.0,0.01512],[66514.0,0.33837663]],[[66548.0,0.01512],[66551.0,0.43927603],[66554.0,0.11907588],[66558.0,0.15859859],[66560.0,0.25631919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363286065,[[66531.0,0.72505595],[66527.0,0.2703345],[66525.0,0.5],[66524.0,0.33837663],[66517.0,0.70563952]],[[66561.0,0.01508],[66562.0,0.11956901],[66564.0,0.48128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363293670,[[66544.0,0.69022985],[66543.0,0.01508],[66531.0,0.2703345],[66515.0,0.56148682]],[[66571.0,0.01608],[66572.0,0.1176226],[66578.0,0.44650829],[66579.0,0.44025581],[66581.0,0.00075096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363400455,[[66550.0,0.693435],[66535.0,0.27004576],[66531.0,0.33837663],[66525.0,0.93002065],[66518.0,0.56148682]],[[66563.0,0.01708],[66570.0,0.11751238],[66573.0,0.44650829],[66575.0,0.44333605],[66579.0,0.24735055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363458215,[[66552.0,0.62784038],[66551.0,0.01508],[66550.0,0.18025768],[66547.0,0.27004576],[66544.0,0.33837663]],[[66579.0,0.01508],[66581.0,0.11795011],[66586.0,0.44650829],[66587.0,0.03836709],[66593.0,0.55870143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363551507,[[66535.0,0.61730401],[66521.0,0.27004576],[66520.0,0.0002],[66518.0,0.33837663],[66498.0,0.67149967]],[[66557.0,0.01508],[66558.0,0.13286423],[66560.0,0.25000656],[66561.0,0.44650829],[66562.0,0.4648792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363569131,[[66539.0,0.57360968],[66538.0,0.01508],[66529.0,0.27004576],[66526.0,0.33837663],[66522.0,0.24753713]],[[66559.0,0.01508],[66565.0,0.13239213],[66572.0,0.64659259],[66573.0,0.55870143],[66577.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363666394,[[66548.0,0.3647422],[66547.0,0.51508],[66540.0,0.26984084],[66536.0,0.33837663],[66534.0,0.0002]],[[66576.0,0.01508],[66579.0,0.72314256],[66581.0,0.13049529],[66585.0,0.03757226],[66587.0,0.48104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363711651,[[66545.0,0.165903],[66544.0,0.27044603],[66543.0,0.01508],[66541.0,0.33837663],[66540.0,0.5]],[[66568.0,0.01508],[66575.0,0.59945498],[66580.0,0.4496249],[66581.0,0.00075096],[66592.0,0.75931426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363720953,[[66556.0,0.01508],[66554.0,0.15584796],[66544.0,0.24763278],[66543.0,0.27044603],[61044.0,1.0]],[[66578.0,0.61189277],[66581.0,0.12718424],[66584.0,0.4496249],[66588.0,0.2012],[66589.0,0.25458584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363811404,[[66634.0,0.01516],[66631.0,0.0007504],[66630.0,0.27044603],[66627.0,0.66358788],[66626.0,0.33837663]],[[66651.0,0.01516],[66654.0,0.54555338],[66673.0,0.48032],[66674.0,0.24912352],[66698.0,2.71761353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363866954,[[66635.0,0.66701777],[66631.0,0.0007504],[66623.0,0.27044603],[66620.0,0.33837663],[66618.0,0.00015994]],[[66657.0,0.01512],[66659.0,0.2012],[66662.0,0.12256318],[66663.0,0.51773734],[66664.0,0.44790605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772363946732,[[66633.0,0.63175458],[66623.0,0.27044603],[66619.0,0.33837663],[66618.0,0.00015994],[66612.0,0.44890065]],[[66653.0,0.01508],[66658.0,0.45018102],[66660.0,0.25446656],[66662.0,0.4997821],[66671.0,0.66708621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364002283,[[66618.0,0.00015994],[66617.0,0.04002266],[66612.0,0.01508],[66611.0,0.13902877],[66610.0,0.17969308]],[[66644.0,0.01508],[66645.0,0.68325472],[66650.0,0.4804],[66655.0,0.12200778],[66666.0,1.31898652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364038709,[[66628.0,0.17969308],[66625.0,0.27044603],[66622.0,0.44163359],[66621.0,0.33837663],[66604.0,0.12309855]],[[66657.0,0.61469585],[66658.0,0.13605554],[66663.0,0.44803568],[66669.0,0.560276],[66676.0,0.70370961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364092368,[[66646.0,0.32196917],[66645.0,0.17999851],[66644.0,0.01508],[66642.0,0.27044603],[66638.0,0.83837663]],[[66678.0,0.01508],[66679.0,0.596388],[66681.0,0.00074984],[66683.0,0.44803568],[66690.0,0.560276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364143001,[[66675.0,0.01608],[66669.0,0.20404301],[66661.0,0.17922885],[66658.0,0.27044603],[66657.0,0.73094198]],[[66700.0,0.59324159],[66702.0,0.0126286],[66707.0,0.46021941],[66709.0,0.13595698],[66711.0,0.01343842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364192855,[[66584.0,0.001],[66583.0,0.01512],[66581.0,0.00075096],[66576.0,0.5852543],[66560.0,0.48036]],[[66609.0,0.63994696],[66610.0,0.2357452],[66616.0,0.25012571],[66621.0,0.75336041],[66623.0,0.15689845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364250386,[[66564.0,0.01512],[66563.0,0.27019666],[66559.0,0.33774583],[66557.0,0.53868816],[66553.0,0.49184491]],[[66587.0,0.01512],[66588.0,0.62549158],[66590.0,0.00011726],[66593.0,0.001],[66598.0,0.03696486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364293118,[[66581.0,1.19747275],[66580.0,0.01512],[66578.0,0.27019666],[66574.0,0.33774583],[66567.0,0.45062993]],[[66608.0,0.66584637],[66610.0,0.25914124],[66611.0,0.15007042],[66613.0,0.44803568],[66615.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364373593,[[66619.0,0.01508],[66618.0,0.17993288],[66616.0,0.45871508],[66612.0,0.5],[66611.0,0.33774583]],[[66638.0,0.65592713],[66642.0,0.01508],[66647.0,0.03842998],[66656.0,0.761476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364447764,[[66616.0,0.51508],[66613.0,0.27019666],[66610.0,0.76347605],[66604.0,0.04077192],[66603.0,0.45062993]],[[66645.0,0.75873746],[66649.0,0.03664025],[66651.0,0.44803568],[66656.0,0.48052],[66657.0,0.25399705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364487996,[[66598.0,0.01508],[66594.0,0.57312717],[66592.0,0.33774583],[66586.0,0.45062993],[66581.0,0.00075096]],[[66615.0,0.20289171],[66616.0,0.01508],[66619.0,0.59223143],[66628.0,0.11689795],[66629.0,0.25350745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364560251,[[66590.0,0.57857327],[66589.0,0.5],[66588.0,0.01508],[66586.0,0.26901751],[66583.0,0.33774583]],[[66616.0,0.54572602],[66617.0,0.01508],[66620.0,0.15642697],[66621.0,0.2012],[66648.0,2.86530845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364629529,[[66572.0,0.52189752],[66571.0,0.28409751],[66568.0,0.33774583],[66561.0,0.45062993],[66556.0,0.11919389]],[[66607.0,0.31717404],[66608.0,0.03801719],[66611.0,0.51342771],[66612.0,0.44803568],[66618.0,0.560276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364664561,[[66581.0,0.01508],[66580.0,0.51980983],[66579.0,0.5],[66574.0,0.26901751],[66570.0,0.33774583]],[[66598.0,0.01508],[66608.0,0.11837604],[66609.0,0.5083971],[66610.0,0.1205665],[66611.0,0.73290022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364784150,[[66580.0,0.01504],[66575.0,0.04041782],[66570.0,0.49934862],[66567.0,0.26901751],[66563.0,0.33774583]],[[66606.0,0.50523317],[66608.0,0.2515745],[66610.0,0.11935477],[66611.0,0.48522188],[66618.0,0.560276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364843509,[[66542.0,0.0002],[66537.0,0.46313991],[66532.0,0.01508],[66524.0,0.26972492],[66520.0,0.33684743]],[[66564.0,0.49017397],[66565.0,0.0001385],[66570.0,0.29579434],[66572.0,1.80068636],[66579.0,0.560276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364884250,[[66475.0,0.01512],[66473.0,0.47790154],[66471.0,0.5],[66457.0,0.4816],[66452.0,0.0002]],[[66490.0,0.21904541],[66493.0,0.00014654],[66495.0,0.01512],[66499.0,0.45403382],[66503.0,0.11861896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364905867,[[66459.0,0.49385574],[66458.0,0.001],[66455.0,0.01512],[66452.0,0.0002],[66446.0,0.4491299]],[[66494.0,0.44935294],[66499.0,0.26425869],[66501.0,0.560276],[66504.0,0.15847705],[66507.0,0.66708621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772364981541,[[66511.0,0.01512],[66509.0,0.67967232],[66506.0,0.27002156],[66502.0,0.72338261],[66495.0,0.4491299]],[[66529.0,0.50069779],[66530.0,0.01512],[66531.0,0.00075153],[66540.0,0.11772705],[66541.0,0.44935294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365046585,[[66514.0,0.001],[66512.0,0.18082843],[66509.0,0.27002156],[66508.0,0.01508],[66506.0,0.33801375]],[[66534.0,0.16845418],[66535.0,0.3364938],[66536.0,0.01508],[66544.0,0.16845418],[66545.0,0.16845418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365058002,[[66502.0,0.67982843],[66500.0,0.01508],[66499.0,0.27002156],[66498.0,0.48912351],[66496.0,0.37897154]],[[66526.0,0.33347919],[66527.0,0.01508],[66542.0,0.44935294],[66548.0,0.2012],[66860.0,1.99930616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365145590,[[66500.0,0.47490816],[66499.0,0.01508],[66475.0,0.48148],[66470.0,0.70066439],[66468.0,0.037893]],[[66513.0,0.23991377],[66522.0,0.1211318],[66524.0,0.50638404],[66529.0,0.70736447],[73474.0,0.09072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365214024,[[66535.0,0.00820262],[66534.0,0.501],[66533.0,0.01508],[66528.0,0.27013318],[66524.0,0.33766648]],[[66565.0,0.01508],[66576.0,0.54823673],[66582.0,0.0002],[66583.0,0.48124],[66586.0,0.44778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365282497,[[66545.0,0.01508],[66538.0,0.47680483],[66535.0,0.27013318],[66532.0,0.33766648],[66530.0,0.04117897]],[[66561.0,0.01508],[66566.0,0.0002],[66571.0,0.49927596],[66574.0,0.25520463],[66577.0,0.44778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365370469,[[66533.0,0.00013498],[66531.0,0.01508],[66526.0,0.27013318],[66522.0,0.83685033],[66502.0,1.87825296]],[[66557.0,0.53501025],[66558.0,0.01508],[66561.0,0.25943731],[66562.0,0.44778676],[66569.0,0.60124517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365439114,[[66519.0,0.47162338],[66518.0,0.01508],[66515.0,0.31077469],[66511.0,0.33766648],[66505.0,0.45022197]],[[66540.0,0.01508],[66541.0,0.0001485],[66548.0,0.50552506],[66550.0,0.44778676],[66556.0,0.5628002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365488245,[[66411.0,0.51964787],[66410.0,0.0002],[66407.0,0.01512],[66387.0,0.25149716],[66384.0,0.00014526]],[[66453.0,0.25416017],[66454.0,0.23371977],[66456.0,1.8719252],[66458.0,0.15047323],[66461.0,0.25936678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365532381,[[66419.0,0.17151552],[66417.0,0.33781398],[66410.0,0.48968137],[66408.0,0.25601658]],[[66442.0,0.01516],[66448.0,0.58477091],[66458.0,0.13680656],[66460.0,0.38741745],[66461.0,0.0370336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365575223,[[66452.0,0.00246044],[66451.0,0.27072752],[66447.0,0.33781398],[66440.0,0.45049093],[66435.0,1.23958]],[[66481.0,0.00075209],[66482.0,0.0002],[66484.0,0.58416295],[66494.0,0.44045266],[66498.0,0.5628002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365618151,[[66527.0,0.01503],[66526.0,0.015031],[66523.0,0.015031],[66522.0,0.01516],[66518.0,0.015032]],[[66530.0,0.01516],[66533.0,0.015029],[66535.0,0.0002],[66536.0,0.015029],[66589.0,0.78792028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365664690,[[66526.0,0.015031],[66525.0,0.015031],[66522.0,0.030152],[66518.0,0.015032],[66513.0,0.18007445]],[[66532.0,0.030149],[66534.0,0.015029],[66535.0,0.015029],[66537.0,0.0002],[66547.0,0.44413719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365717628,[[66474.0,0.015043],[66473.0,0.015043],[66470.0,0.015043],[66464.0,0.53500783],[66463.0,0.030165]],[[66480.0,0.01512],[66483.0,0.015041],[66485.0,0.01504],[66489.0,0.015039],[66493.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365765166,[[66473.0,0.015043],[66472.0,0.015043],[66469.0,0.015043],[66464.0,0.030165],[66446.0,0.45129875]],[[66478.0,0.015042],[66481.0,0.015041],[66482.0,0.03772073],[66483.0,0.015041],[66492.0,0.44721139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365799787,[[66486.0,0.01504],[66485.0,0.01504],[66481.0,0.015041],[66478.0,0.01512],[66475.0,0.015042]],[[66487.0,0.01512],[66491.0,0.015039],[66492.0,0.015039],[66494.0,0.76888565],[66506.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365877132,[[66481.0,0.015041],[66480.0,0.015041],[66479.0,0.0408114],[66477.0,0.030162],[66469.0,0.27044877]],[[66487.0,0.01512],[66488.0,0.015039],[66491.0,0.015039],[66492.0,0.68764365],[66502.0,0.25603231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365932673,[[66485.0,0.01504],[66483.0,0.01504],[66480.0,0.015041],[66479.0,0.015041],[66477.0,0.01508]],[[66492.0,0.030118],[66494.0,0.67910113],[66496.0,0.015038],[66499.0,0.12780722],[66503.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772365967600,[[66487.0,0.01504],[66485.0,0.01504],[66483.0,0.01504],[66479.0,0.030121],[66473.0,0.0002]],[[66493.0,0.030118],[66495.0,0.015038],[66498.0,0.015037],[66499.0,0.62965584],[66501.0,0.12741724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366053772,[[66535.0,0.015029],[66534.0,0.015029],[66532.0,0.015029],[66530.0,0.01508],[66526.0,0.015031]],[[66539.0,0.01508],[66541.0,0.015027],[66544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366098903,[[66533.0,0.030058],[66530.0,0.03011],[66526.0,1.11448939],[66521.0,0.27044877],[66510.0,0.45129875]],[[66540.0,0.015028],[66542.0,0.015027],[66545.0,0.015027],[66551.0,0.12456685],[66555.0,0.03694318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366151354,[[66520.0,0.030112],[66519.0,0.015032],[66515.0,0.015033],[66512.0,0.015034],[66500.0,0.46633575]],[[66525.0,0.21354243],[66527.0,0.015031],[66529.0,0.03011],[66530.0,0.01503],[66544.0,0.58614943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366175764,[[66501.0,0.015036],[66500.0,0.015037],[66495.0,0.015038],[66489.0,0.015039],[66415.0,0.89710624]],[[66509.0,0.015035],[66510.0,0.030115],[66513.0,0.47934873],[66514.0,0.015034],[72574.0,0.09072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366257935,[[66505.0,0.015035],[66504.0,0.015036],[66503.0,0.01508],[66502.0,0.015036],[66496.0,0.61190667]],[[66511.0,0.015034],[66512.0,0.015034],[66514.0,0.015034],[66521.0,0.1373438],[72649.0,0.09072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366310975,[[66512.0,0.015034],[66510.0,0.015034],[66509.0,0.015035],[66507.0,0.01508],[66501.0,0.015036]],[[66515.0,0.01508],[66519.0,0.015032],[66520.0,0.37606447],[66521.0,0.015032],[66523.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366337789,[[66520.0,0.015032],[66519.0,0.015032],[66518.0,0.01508],[66516.0,0.015033],[66512.0,0.015034]],[[66526.0,0.015031],[66527.0,0.030111],[66531.0,0.01503],[66535.0,0.015029],[66537.0,0.12189963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366428880,[[66504.0,0.015036],[66503.0,0.015036],[66502.0,0.01508],[66500.0,0.59892657],[65906.0,1.32762541]],[[66510.0,0.015034],[66512.0,0.015034],[66515.0,0.015033],[66518.0,0.015033],[66523.0,0.43162677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366488822,[[66503.0,0.015036],[66501.0,0.015036],[66500.0,0.01508],[66496.0,0.015037],[66382.0,1.99143812]],[[66508.0,0.01508],[66512.0,0.015034],[66518.0,0.015033],[66527.0,0.25533955],[66812.0,2.22145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366541142,[[66550.0,0.015025],[66548.0,0.01508],[66547.0,0.015026],[66546.0,0.015026],[66544.0,0.57270596]],[[66554.0,0.015024],[66555.0,0.01508],[66556.0,0.015024],[66560.0,0.015023],[66565.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366577775,[[66572.0,0.01502],[66570.0,0.015021],[66568.0,0.015021],[66564.0,0.01508],[66562.0,0.015023]],[[66578.0,0.015019],[66580.0,0.015019],[66583.0,0.015018],[66586.0,0.015017],[66590.0,0.59578778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366627623,[[66530.0,0.01503],[66528.0,0.01503],[66526.0,0.030111],[66521.0,0.28552946],[61500.0,2.0]],[[66534.0,0.01508],[66537.0,0.015028],[66538.0,0.015028],[66539.0,0.015028],[66547.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366694165,[[66523.0,0.030111],[66520.0,0.27046931],[66516.0,0.33808537],[66513.0,0.015034],[66510.0,0.88500347]],[[66531.0,0.01503],[66534.0,0.015029],[66538.0,0.015028],[66539.0,0.61629587],[66547.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366710576,[[66515.0,0.015033],[66514.0,0.015033],[66512.0,0.01508],[66510.0,0.015034],[66509.0,0.00012782]],[[66521.0,0.01508],[66522.0,0.015032],[66524.0,0.015031],[66525.0,0.60121587],[66526.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366781647,[[66521.0,0.015032],[66520.0,0.015032],[66519.0,0.01512],[66515.0,0.015033],[66509.0,0.015035]],[[66527.0,0.015031],[66529.0,0.01503],[66530.0,0.01503],[66533.0,0.01512],[66535.0,0.62752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366829081,[[66556.0,0.030104],[66555.0,0.73185907],[66549.0,0.015026],[66547.0,0.18029102],[66542.0,0.28546353]],[[66566.0,0.015022],[66570.0,0.01508],[66575.0,0.01502],[66576.0,0.64597749],[66579.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366882932,[[66560.0,0.015023],[66559.0,0.015023],[66556.0,5.803e-05],[66555.0,0.015024],[66553.0,0.70970105]],[[66565.0,0.015022],[66573.0,0.01508],[66575.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772366938460,[[66572.0,0.01508],[66571.0,0.015021],[66570.0,0.01502],[66566.0,0.015022],[66564.0,0.015022]],[[66577.0,0.015019],[66581.0,0.030098],[66586.0,0.015017],[66594.0,0.14999611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367014515,[[66577.0,0.01508],[66574.0,0.03004],[66571.0,0.015021],[66566.0,0.67994175],[66562.0,0.27043653]],[[66580.0,0.015019],[66582.0,0.015018],[66584.0,0.030098],[66589.0,0.58078208],[66590.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367067464,[[66573.0,0.01508],[66572.0,0.01502],[66571.0,0.015021],[66568.0,0.015021],[66561.0,0.015023]],[[66578.0,0.015019],[66580.0,0.015019],[66581.0,0.015018],[66582.0,0.01508],[66586.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367131202,[[66543.0,0.030107],[66542.0,0.015027],[66539.0,0.015028],[66536.0,0.015028],[66521.0,0.3357989]],[[66549.0,0.015026],[66550.0,0.01508],[66551.0,0.015025],[66553.0,0.015025],[66559.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367187558,[[66562.0,0.01508],[66560.0,0.015023],[66558.0,0.015023],[66555.0,0.015024],[66553.0,0.56540329]],[[66565.0,0.015022],[66566.0,0.015022],[66569.0,0.015021],[66571.0,0.01508],[66573.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367222476,[[66557.0,0.030064],[66556.0,0.015024],[66552.0,0.015025],[66548.0,0.58295926],[66542.0,0.27023515]],[[66561.0,0.015023],[66563.0,0.015023],[66565.0,0.030062],[66571.0,0.11978633],[66579.0,0.44901388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367310661,[[66542.0,0.015027],[66540.0,0.030107],[66538.0,0.015028],[66534.0,0.59147517],[66519.0,0.3357989]],[[66547.0,0.015026],[66549.0,0.015026],[66552.0,0.015025],[66560.0,0.11926143],[66599.0,2.77796833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367374999,[[66559.0,0.01504],[66558.0,0.030047],[66553.0,0.015025],[66549.0,0.015025],[66493.0,0.7897239]],[[66563.0,0.015022],[66566.0,0.030062],[66568.0,0.015021],[66572.0,0.015021],[66613.0,0.56034691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367420239,[[66533.0,0.015029],[66531.0,0.01508],[66530.0,0.01503],[66528.0,0.01503],[66497.0,0.11946925]],[[66538.0,0.01508],[66539.0,0.015028],[66540.0,0.015028],[66544.0,0.015027],[66545.0,0.0377581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367460074,[[66547.0,0.015026],[66545.0,0.030106],[66542.0,0.015027],[66538.0,0.015028],[66340.0,2.21270902]],[[66551.0,0.015025],[66552.0,0.015025],[66553.0,0.01508],[66556.0,0.015024],[66557.0,0.66626825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367516119,[[66569.0,0.015021],[66562.0,0.015023],[66549.0,1.19990015],[66542.0,0.56267878],[66431.0,0.00075266]],[[66575.0,0.22225933],[66576.0,0.01502],[66578.0,0.01508],[66579.0,0.015019],[66581.0,0.73517343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367570946,[[66560.0,0.015023],[66558.0,0.01508],[66556.0,0.015024],[66551.0,0.015025],[66539.0,0.33673844]],[[66567.0,0.015022],[66569.0,0.015021],[66573.0,0.01502],[66603.0,0.01280061],[67124.0,0.01448652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367593868,[[66572.0,0.57031038],[66569.0,0.26929975],[66567.0,0.015022],[66556.0,0.12065348],[66548.0,0.2031]],[[66596.0,0.00928605],[66597.0,0.01504],[66598.0,0.01187139],[66603.0,0.01280061],[66606.0,0.02976012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367688938,[[66570.0,0.015021],[66568.0,0.030061],[66567.0,0.015022],[66563.0,0.015022],[66552.0,0.33673844]],[[66575.0,0.03004],[66577.0,0.030059],[66585.0,0.015018],[66592.0,0.25951534],[67145.0,0.01630169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367741477,[[66521.0,0.045144],[66517.0,0.015033],[66513.0,0.015034],[66507.0,0.0002],[61667.0,0.024]],[[66526.0,0.015031],[66529.0,0.03011],[66530.0,0.01503],[66536.0,0.015029],[66576.0,2.6487826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367801212,[[66476.0,0.015042],[66475.0,0.015042],[66473.0,0.01512],[66472.0,0.015043],[66465.0,0.50097781]],[[66481.0,0.015041],[66482.0,0.015041],[66484.0,0.03016],[66487.0,0.01504],[66488.0,0.60955676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367830439,[[66478.0,0.015041],[66477.0,0.015042],[66476.0,0.01476603],[66473.0,0.015043],[66468.0,0.015044]],[[66483.0,0.21704288],[66484.0,0.01504],[66488.0,0.015039],[66489.0,0.64878462],[66508.0,0.56034691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367876770,[[66493.0,0.015038],[66489.0,0.015039],[66486.0,0.01512],[66484.0,0.01504],[66130.0,1.512104]],[[66499.0,0.01512],[66502.0,0.015036],[66503.0,0.6382697],[66507.0,0.015035],[66542.0,0.44852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367941927,[[66521.0,0.015032],[66520.0,0.64871372],[66519.0,0.015032],[66517.0,0.015033],[61831.0,0.00735051]],[[66526.0,0.030151],[66527.0,0.015031],[66532.0,0.015029],[66534.0,0.015029],[66599.0,0.81159788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772367983455,[[66506.0,0.015035],[66502.0,0.68309384],[66497.0,0.015037],[66491.0,0.27056396],[66425.0,1.34784052]],[[66511.0,0.030154],[66513.0,0.015034],[66516.0,0.015033],[66520.0,0.015032],[66528.0,0.00529156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368038103,[[66507.0,0.015035],[66505.0,0.015035],[66503.0,0.015036],[66501.0,0.01508],[66500.0,0.67962889]],[[66513.0,0.030114],[66515.0,0.015033],[66517.0,0.015033],[66521.0,0.015032],[66528.0,0.70090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368102943,[[66473.0,0.015043],[66472.0,0.015043],[66471.0,0.01508],[66470.0,0.04115759],[66469.0,0.0002]],[[66480.0,0.030121],[66481.0,0.015041],[66482.0,0.00016871],[66485.0,0.01504],[66525.0,0.48148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368189223,[[66458.0,0.015046],[66457.0,0.015046],[66455.0,0.015047],[66454.0,0.01508],[66451.0,0.015048]],[[66464.0,0.015045],[66467.0,0.015044],[66470.0,0.01508],[66473.0,0.015043],[66476.0,0.64263263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368227166,[[66494.0,0.01508],[66493.0,0.015038],[66490.0,0.015039],[66484.0,0.01504],[66483.0,0.33198967]],[[66501.0,0.015037],[66503.0,0.0002],[66505.0,0.015036],[66508.0,0.01508],[66512.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368268595,[[66482.0,0.030121],[66479.0,0.015041],[66477.0,0.015042],[66472.0,0.63823819],[66465.0,0.015245]],[[66487.0,0.01504],[66489.0,0.015039],[66492.0,0.015039],[66668.0,2.25367951],[66766.0,0.01839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368321339,[[66457.0,0.01508],[66456.0,0.015047],[66454.0,0.015047],[66451.0,0.015048],[66442.0,0.0002]],[[66458.0,0.23341009],[66461.0,0.015046],[66463.0,0.015045],[66465.0,0.030125],[66478.0,0.56267639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368363367,[[66431.0,0.015052],[66430.0,0.015052],[66429.0,0.01508],[66428.0,0.015053],[66422.0,0.015054]],[[66438.0,0.015051],[66439.0,0.01508],[66441.0,0.01505],[66442.0,0.01505],[66443.0,0.776711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368406187,[[66428.0,0.015053],[66427.0,0.015053],[66425.0,0.015054],[66424.0,0.01508],[66421.0,0.00011775]],[[66431.0,0.01508],[66433.0,0.015052],[66435.0,0.015051],[66438.0,0.015051],[66442.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368441518,[[66376.0,0.01512],[66374.0,0.015065],[66372.0,0.015066],[66368.0,0.015066],[66359.0,0.33822204]],[[66384.0,0.015063],[66386.0,0.01512],[66388.0,0.01518813],[66392.0,0.015061],[66405.0,0.11412043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368482839,[[66333.0,0.015074],[66331.0,0.030315],[66328.0,0.015076],[66322.0,0.015077],[66312.0,0.015079]],[[66339.0,0.030146],[66340.0,0.01524],[66343.0,0.015072],[66346.0,0.015072],[66350.0,0.73952801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368521757,[[66369.0,0.0152],[66368.0,0.015066],[66366.0,0.015067],[66364.0,0.015067],[66358.0,0.61389191]],[[66372.0,0.015066],[66376.0,0.0152],[66378.0,0.015064],[66384.0,0.0002],[66388.0,0.82194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368569697,[[66366.0,0.01516],[66365.0,0.015067],[66364.0,0.015067],[66362.0,0.015068],[66355.0,0.015069]],[[66370.0,0.015066],[66373.0,0.015065],[66375.0,0.030225],[66379.0,0.015064],[66427.0,0.93594308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368608239,[[66366.0,0.015067],[66364.0,0.015067],[66362.0,0.015068],[66361.0,0.01516],[66357.0,0.66728556]],[[66372.0,0.015066],[66373.0,0.015065],[66374.0,0.01516],[66376.0,0.015065],[66381.0,0.83718302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368647651,[[66327.0,0.01524],[66325.0,0.015076],[66323.0,0.015077],[66321.0,0.73863923],[61333.0,0.024]],[[66331.0,0.015075],[66332.0,0.015075],[66335.0,0.015074],[66339.0,0.015073],[66340.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368684279,[[66325.0,0.01524],[66319.0,0.015078],[66318.0,0.91280435],[66304.0,0.754073],[66300.0,0.48312]],[[66341.0,0.01524],[66344.0,0.0002],[66352.0,0.01507],[66354.0,0.90756217],[66361.0,0.44679669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368720328,[[66380.0,0.045206],[66379.0,0.015064],[66376.0,0.030305],[66339.0,0.44758098],[66296.0,1.12485425]],[[66386.0,0.030262],[66389.0,0.015062],[66393.0,0.015061],[66397.0,0.94336044],[66407.0,0.44679669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368772166,[[66382.0,0.015063],[66380.0,0.01516],[66379.0,0.015064],[66377.0,0.015064],[66372.0,0.90089953]],[[66387.0,0.015062],[66388.0,0.030222],[66390.0,0.015062],[66394.0,0.015061],[66407.0,0.44679669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368819596,[[66396.0,0.01516],[66393.0,0.015061],[66392.0,0.015061],[66390.0,0.015062],[66383.0,0.92314637]],[[66398.0,0.01506],[66401.0,0.015059],[66403.0,0.015059],[66404.0,0.01516],[66406.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368891548,[[66408.0,0.01516],[66405.0,0.015058],[66403.0,0.015058],[66401.0,0.015059],[66397.0,0.01506]],[[66411.0,0.015057],[66413.0,0.015057],[66416.0,0.015056],[66418.0,0.01516],[66421.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368917369,[[66417.0,0.01631603],[66416.0,0.015056],[66413.0,0.015056],[66406.0,0.87206795],[61500.0,2.0]],[[66423.0,0.030108],[66427.0,0.83462769],[66432.0,0.015052],[66451.0,0.03797215],[66764.0,0.01631778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772368961904,[[66482.0,0.015041],[66481.0,0.030161],[66477.0,0.015042],[66474.0,0.015042],[66465.0,0.90858787]],[[66487.0,0.01504],[66489.0,0.015039],[66490.0,0.01512],[66491.0,0.015039],[66493.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369019473,[[66552.0,0.015025],[66547.0,0.015026],[66546.0,0.01512],[66542.0,0.015027],[66541.0,0.87654903]],[[66553.0,0.01512],[66559.0,0.015023],[66562.0,0.015023],[66575.0,0.01502],[67118.0,0.01494309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369049291,[[66525.0,0.5],[66523.0,0.030151],[66521.0,0.88459069],[66518.0,0.015032],[66517.0,0.26952734]],[[66531.0,0.01512],[66536.0,0.015029],[66538.0,0.015028],[66542.0,0.015027],[66548.0,0.53834518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369113652,[[66507.0,0.015035],[66505.0,0.015035],[66503.0,0.030156],[66501.0,0.9059399],[66498.0,0.015037]],[[66511.0,0.01512],[66513.0,0.015034],[66514.0,0.015034],[66518.0,0.015033],[66521.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369168485,[[66524.0,0.030151],[66523.0,0.015031],[66521.0,0.015032],[66518.0,1.16821737],[66515.0,0.33869035]],[[66531.0,0.01503],[66532.0,0.01512],[66533.0,0.015029],[66535.0,0.015029],[66541.0,0.43079623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369227627,[[66424.0,0.01516],[66423.0,0.5],[66417.0,0.91564997],[66415.0,0.015056],[66381.0,0.2031]],[[66427.0,0.015053],[66429.0,0.015053],[66431.0,0.015052],[66433.0,0.01516],[66436.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369252238,[[66409.0,0.015057],[66408.0,0.015057],[66407.0,0.01516],[66404.0,0.015058],[66398.0,0.01506]],[[66415.0,0.015056],[66416.0,0.01516],[66417.0,0.015055],[66420.0,0.015055],[66425.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369291770,[[66404.0,0.01516],[66399.0,0.0152479],[66397.0,0.01506],[66394.0,0.015061],[66392.0,0.99755172]],[[66406.0,0.030116],[66411.0,0.015057],[66413.0,0.01516],[66415.0,0.015056],[66476.0,0.78489162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369345207,[[66374.0,0.01516],[66373.0,0.015065],[66371.0,0.015066],[66369.0,0.015066],[66367.0,0.99992452]],[[66381.0,0.015064],[66383.0,0.015063],[66384.0,0.015063],[66386.0,0.01516],[66390.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369383350,[[66383.0,0.01516],[66380.0,0.015064],[66378.0,0.95282267],[66376.0,0.015065],[66362.0,0.2747714]],[[66389.0,0.015062],[66393.0,0.015061],[66396.0,0.01516],[66399.0,0.01506],[66411.0,0.89506933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369429173,[[66350.0,0.015071],[66348.0,0.015071],[66346.0,0.045298],[66345.0,0.015072],[66343.0,1.07561373]],[[66357.0,0.030229],[66360.0,0.015069],[66372.0,0.00629351],[66376.0,0.015065],[66391.0,0.4494144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369477420,[[66332.0,0.00015905],[66330.0,0.01516],[66327.0,0.025076],[66326.0,0.015076],[66323.0,0.015077]],[[66335.0,0.015074],[66337.0,0.015074],[66338.0,0.01516],[66339.0,0.015073],[66343.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369515560,[[66372.0,0.01516],[66371.0,0.015066],[66370.0,0.015066],[66368.0,0.015066],[66367.0,1.10431428]],[[66376.0,0.015065],[66379.0,0.01516],[66380.0,0.015064],[66392.0,0.02925204],[66405.0,0.48248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369556099,[[66359.0,0.51516],[66357.0,0.015069],[66355.0,1.05598663],[66352.0,0.49743],[66348.0,0.015071]],[[66365.0,0.015067],[66368.0,0.01516],[66369.0,0.015066],[66375.0,0.015065],[66458.0,1.12127374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369598624,[[66346.0,0.030231],[66345.0,1.60537192],[66343.0,0.015072],[66336.0,0.015074],[66317.0,0.45094751]],[[66352.0,0.01507],[66353.0,0.01516],[66354.0,0.01507],[66356.0,0.015069],[66361.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369642382,[[66365.0,0.01516],[66363.0,0.015068],[66362.0,0.015068],[66360.0,0.015068],[66322.0,1.4296832]],[[66370.0,0.015066],[66372.0,0.015066],[66374.0,0.015065],[66375.0,0.0002],[66392.0,0.70774636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369698603,[[66381.0,0.030184],[66376.0,0.015065],[66370.0,0.015066],[66362.0,0.0002],[66220.0,2.24785823]],[[66387.0,0.015062],[66390.0,0.01512],[66391.0,0.015061],[66395.0,0.015061],[66426.0,0.67276424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369754655,[[66393.0,0.015061],[66392.0,0.015061],[66391.0,0.01512],[66388.0,0.015062],[66385.0,0.015063]],[[66399.0,0.01506],[66400.0,0.01512],[66401.0,0.015059],[66403.0,0.015059],[66406.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369806798,[[66373.0,0.015065],[66365.0,0.95903893],[66355.0,0.45076277],[66352.0,0.01507],[66350.0,0.753552]],[[66382.0,0.015064],[66383.0,0.015063],[66389.0,0.015062],[66394.0,0.43116389],[66398.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369872131,[[66370.0,0.030186],[66369.0,0.015066],[66366.0,0.015067],[66361.0,0.99410317],[66339.0,0.6758182]],[[66377.0,0.015065],[66378.0,0.015064],[66381.0,0.015064],[66383.0,0.015063],[66413.0,0.67276424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369924589,[[66351.0,0.5],[66350.0,0.01512],[66348.0,0.0002],[66340.0,0.33899997],[66336.0,0.603]],[[66368.0,0.41165432],[66370.0,0.01512],[66387.0,0.03714434],[66389.0,0.25242356],[66391.0,0.7464387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772369962011,[[66359.0,0.85587595],[66358.0,0.01512],[66356.0,0.33999997],[66349.0,0.45213954],[66343.0,0.56500363]],[[66389.0,0.3558763],[66392.0,0.1212973],[66396.0,0.03776581],[66400.0,0.44962192],[66402.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370036970,[[66335.0,0.01512],[66334.0,0.015074],[66330.0,0.015075],[66326.0,0.015076],[66325.0,0.86383567]],[[66343.0,0.015072],[66344.0,0.015072],[66347.0,0.015071],[66349.0,0.01512],[66353.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370080512,[[66355.0,0.01512],[66353.0,0.01507],[66351.0,0.01507],[66348.0,0.015071],[66345.0,0.015072]],[[66360.0,0.015069],[66361.0,0.015068],[66363.0,0.01512],[66364.0,0.015068],[66365.0,0.51754316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370165683,[[66389.0,0.015062],[66388.0,0.015062],[66384.0,0.015063],[66381.0,0.015064],[66380.0,0.87584844]],[[66395.0,0.01506],[66396.0,0.01506],[66398.0,0.01506],[66399.0,0.01512],[66403.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370186995,[[66375.0,0.015065],[66374.0,0.00844303],[66370.0,0.015066],[66365.0,0.85546966],[66364.0,0.015067]],[[66381.0,0.015064],[66382.0,0.015064],[66383.0,0.01512],[66384.0,0.015063],[66389.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370235060,[[66369.0,0.01512],[66366.0,0.030134],[66363.0,0.015068],[66357.0,0.015069],[66349.0,0.70525303]],[[66372.0,0.015066],[66375.0,0.015065],[66377.0,0.015065],[66378.0,0.01512],[66383.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370283112,[[66286.0,0.015085],[66281.0,0.01516],[66280.0,0.015086],[66278.0,0.83692962],[66229.0,0.56500363]],[[66292.0,0.015084],[66296.0,0.03038349],[66298.0,0.015083],[66302.0,0.015082],[66304.0,0.01953115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370334048,[[66395.0,0.01506],[66394.0,0.015061],[66392.0,0.015061],[66388.0,0.015062],[66387.0,0.01516]],[[66401.0,0.015059],[66402.0,0.015059],[66406.0,0.015058],[66409.0,0.015057],[66411.0,0.49951582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370352958,[[66402.0,0.01516],[66392.0,0.86441659],[66389.0,0.015062],[66383.0,0.015063],[66375.0,0.015065]],[[66415.0,0.01516],[66418.0,0.47850535],[66433.0,0.752623],[66438.0,0.74895861],[66444.0,0.44962192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370400922,[[66390.0,0.060343],[66386.0,0.015062],[66384.0,0.86012052],[66362.0,0.75341],[66293.0,1.56449684]],[[66400.0,0.015059],[66401.0,0.01516],[66402.0,0.015059],[66406.0,0.015058],[66418.0,0.03808564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370460149,[[66420.0,0.01512],[66418.0,0.015055],[66416.0,0.015055],[66414.0,0.90347628],[66412.0,0.015056]],[[66423.0,0.015054],[66425.0,0.015054],[66427.0,0.015053],[66429.0,0.01512],[66432.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370489972,[[66433.0,0.015052],[66431.0,0.015052],[66430.0,0.01512],[66428.0,0.015053],[66424.0,0.91888608]],[[66438.0,0.015051],[66440.0,0.01505],[66443.0,0.15930442],[66447.0,0.015049],[66451.0,0.03733204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370546331,[[66400.0,0.015059],[66399.0,0.015059],[66398.0,0.01512],[66394.0,0.015061],[66391.0,0.89730424]],[[66413.0,0.01512],[66420.0,0.32686837],[66427.0,0.03782047],[66431.0,0.75185819],[66440.0,0.44962192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370600081,[[66378.0,0.004035],[66375.0,0.0002],[66367.0,0.015067],[66366.0,0.94165701],[66364.0,0.015067]],[[66393.0,0.87365631],[66394.0,0.01612],[66395.0,0.15900785],[66396.0,0.03709937],[66399.0,0.5604914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370633615,[[66379.0,0.01512],[66376.0,0.92334036],[66371.0,0.030132],[66369.0,0.015066],[66343.0,0.0002]],[[66400.0,0.53475772],[66401.0,0.44962192],[66403.0,0.26044364],[66404.0,0.0002],[66407.0,0.20533217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370681172,[[66389.0,0.01512],[66385.0,0.718311],[66383.0,0.015063],[66380.0,0.015064],[66362.0,0.27007786]],[[66422.0,0.85176124],[66423.0,0.63791228],[66424.0,0.2012],[66430.0,0.25138517],[66431.0,0.80107216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370725001,[[66400.0,0.015059],[66396.0,0.01506],[66395.0,0.48629763],[66392.0,0.015061],[66386.0,0.015062]],[[66411.0,0.01512],[66418.0,0.15868684],[66419.0,0.28818466],[66420.0,0.15745242],[66422.0,0.87947305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370787436,[[66403.0,0.030179],[66401.0,0.015059],[66398.0,0.19576976],[66394.0,0.01506],[66352.0,0.90106225]],[[66416.0,0.01512],[66417.0,0.82095105],[66419.0,0.062458],[66421.0,0.16868225],[66422.0,0.03747366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370845976,[[66398.0,0.01512],[66397.0,0.01506],[66396.0,0.01506],[66392.0,0.015061],[66388.0,0.28565957]],[[66418.0,0.83356851],[66419.0,0.01512],[66422.0,0.03837583],[66423.0,0.25489193],[66424.0,0.6291344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370906634,[[66375.0,0.015065],[66372.0,0.015065],[66371.0,0.01512],[66370.0,0.015066],[66366.0,0.76022556]],[[66381.0,0.030184],[66382.0,0.015063],[66385.0,0.015063],[66388.0,0.6321601],[66393.0,0.03706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772370954765,[[66403.0,0.015059],[66402.0,0.01512],[66401.0,0.015059],[66399.0,0.01506],[66396.0,0.01506]],[[66410.0,0.030177],[66411.0,0.015057],[66414.0,0.015256],[66415.0,0.15504453],[66418.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371003689,[[66409.0,0.015057],[66408.0,0.030177],[66405.0,0.015058],[66398.0,0.01506],[66395.0,0.8203439]],[[66414.0,0.015056],[66415.0,0.015056],[66418.0,0.015055],[66419.0,0.01512],[66422.0,0.76454616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371077648,[[66444.0,0.015049],[66443.0,0.01512],[66442.0,0.01505],[66439.0,0.01505],[66436.0,0.76703945]],[[66451.0,0.015048],[66453.0,0.01512],[66456.0,0.015047],[66459.0,0.70395095],[66473.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371111674,[[66433.0,0.01512],[66430.0,0.015052],[66429.0,0.015053],[66426.0,0.74401093],[66423.0,0.18027775]],[[66436.0,0.015051],[66437.0,0.015051],[66441.0,0.01505],[66442.0,0.01512],[66447.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371165811,[[66420.0,0.015055],[66418.0,0.015055],[66416.0,0.030175],[66414.0,0.015056],[66413.0,0.68221058]],[[66424.0,0.01512],[66426.0,0.015053],[66428.0,0.015053],[66430.0,0.015053],[66435.0,0.03780762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371218840,[[66361.0,0.015068],[66360.0,0.015068],[66357.0,0.030189],[66351.0,0.01507],[66348.0,0.65991577]],[[66368.0,0.030187],[66369.0,0.015066],[66372.0,0.01522674],[66375.0,0.015065],[66378.0,0.69369636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371277276,[[66230.0,0.015098],[66229.0,0.01536],[66228.0,0.015098],[66226.0,0.922369],[66213.0,0.015102]],[[66237.0,0.015096],[66238.0,0.015096],[66241.0,0.01536],[66243.0,0.015095],[66245.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371290386,[[66181.0,0.015109],[66179.0,0.01511],[66176.0,0.9174881],[66175.0,0.000298],[66170.0,0.015111]],[[66188.0,0.015108],[66189.0,0.030507],[66193.0,0.015106],[66197.0,0.015106],[66206.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371327114,[[66234.0,0.015097],[66230.0,0.030498],[66224.0,0.015099],[66208.0,0.77228127],[66204.0,0.44909037]],[[66240.0,0.015096],[66242.0,0.030495],[66246.0,0.015094],[66248.0,0.015094],[66252.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371363838,[[66236.0,0.01536],[66234.0,0.030194],[66231.0,0.015098],[66225.0,0.86081543],[66210.0,0.44909037]],[[66240.0,0.015096],[66242.0,0.015095],[66243.0,0.015095],[66249.0,0.015094],[66260.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371431274,[[66259.0,0.015091],[66257.0,0.015092],[66256.0,0.030372],[66250.0,0.015093],[66212.0,2.2591933]],[[66264.0,0.01509],[66266.0,0.03037],[66269.0,0.015089],[66273.0,0.015088],[67044.0,0.02002038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371445887,[[66262.0,0.01509],[66261.0,0.01524],[66254.0,0.015092],[66248.0,1.1152795],[66241.0,0.44909037]],[[66270.0,0.015089],[66272.0,0.030328],[66276.0,0.76309267],[66277.0,0.015087],[66286.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371489728,[[66267.0,0.015089],[66266.0,0.01524],[66265.0,0.01509],[66262.0,0.01509],[66258.0,0.79867559]],[[66272.0,0.015088],[66274.0,0.030328],[66276.0,0.015088],[66281.0,0.015086],[66300.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371555308,[[66279.0,0.015087],[66278.0,0.01524],[66277.0,0.015087],[66276.0,0.74527016],[66275.0,0.015088]],[[66285.0,0.015085],[66287.0,0.030325],[66289.0,0.015085],[66294.0,0.015084],[66309.0,0.44813561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371580028,[[66298.0,0.01524],[66297.0,0.015083],[66296.0,0.015083],[66293.0,0.015084],[66290.0,0.92766965]],[[66303.0,0.015081],[66304.0,0.015081],[66306.0,0.015081],[66307.0,0.0152],[66311.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371620460,[[66402.0,0.0152],[66398.0,0.01506],[66397.0,0.69439201],[66392.0,0.015061],[66380.0,1.221424]],[[66411.0,0.015057],[66415.0,0.015056],[66419.0,0.015055],[66423.0,0.37935101],[66428.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371666218,[[66393.0,0.015061],[66391.0,0.015061],[66389.0,0.015062],[66386.0,0.015062],[66384.0,0.78629224]],[[66396.0,0.0152],[66399.0,0.01506],[66401.0,0.015059],[66404.0,0.015058],[66409.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371692746,[[66377.0,0.015064],[66376.0,0.015065],[66372.0,0.75480579],[66370.0,0.0152],[66354.0,0.26754111]],[[66379.0,0.0152],[66382.0,0.015063],[66384.0,0.015063],[66387.0,0.015062],[66390.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371744069,[[66383.0,0.015063],[66382.0,0.015063],[66380.0,0.0152],[66379.0,0.015064],[66374.0,0.015065]],[[66389.0,0.0152],[66390.0,0.015062],[66393.0,0.015061],[66397.0,0.01506],[66415.0,0.44847518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371794790,[[66357.0,0.030269],[66355.0,0.015069],[66353.0,0.01507],[66349.0,0.015071],[66341.0,0.33442639]],[[66362.0,0.015068],[66364.0,0.030268],[66367.0,0.015067],[66371.0,0.015066],[66377.0,0.12551386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371834824,[[66329.0,0.015075],[66327.0,0.015076],[66325.0,0.015076],[66323.0,0.015077],[66318.0,0.73507266]],[[66335.0,0.0152],[66336.0,0.015074],[66340.0,0.015073],[66341.0,0.77862172],[66369.0,0.48708044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371879575,[[66278.0,0.015087],[66277.0,0.01524],[66275.0,0.015088],[66273.0,0.015088],[66272.0,0.00010754]],[[66285.0,0.015086],[66286.0,0.030325],[66289.0,0.015085],[66293.0,0.015084],[66302.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371919093,[[66360.0,0.015068],[66357.0,0.0152],[66356.0,0.015069],[66351.0,0.01507],[66334.0,0.753731]],[[66365.0,0.015067],[66366.0,0.030307],[66368.0,0.015067],[66373.0,0.015066],[66376.0,0.82171283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772371970130,[[66351.0,0.0152],[66348.0,0.015071],[66346.0,0.015072],[66344.0,0.015072],[66341.0,0.18021392]],[[66354.0,0.01507],[66355.0,0.01507],[66357.0,0.015069],[66359.0,0.015069],[66362.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372014059,[[66335.0,0.015074],[66333.0,0.030274],[66332.0,0.015075],[66327.0,0.81813711],[66176.0,2.21270902]],[[66341.0,0.015073],[66342.0,0.030273],[66346.0,0.015072],[66350.0,0.82302243],[66365.0,0.77014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372064116,[[66347.0,0.01516],[66346.0,0.015072],[66341.0,0.015073],[66338.0,0.18032176],[61333.0,0.024]],[[66354.0,0.01507],[66356.0,0.015069],[66359.0,0.030229],[66363.0,0.015068],[66387.0,1.31866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372160576,[[66355.0,0.015069],[66354.0,0.01507],[66353.0,0.01516],[66352.0,0.18053103],[66350.0,0.01507]],[[66359.0,0.015069],[66361.0,0.015068],[66363.0,0.015068],[66365.0,0.01516],[66367.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372164064,[[66357.0,0.01516],[66356.0,0.015069],[66355.0,0.015069],[66354.0,0.18053103],[66351.0,0.01507]],[[66360.0,0.015068],[66361.0,0.015068],[66363.0,0.015068],[66365.0,0.01516],[66367.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372222513,[[66357.0,0.015069],[66355.0,0.030229],[66353.0,0.01507],[66349.0,0.015071],[66338.0,0.27083812]],[[66362.0,0.01516],[66364.0,0.015067],[66365.0,0.015067],[66372.0,0.015066],[66373.0,0.11016836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372304889,[[66329.0,0.015075],[66328.0,0.01516],[66320.0,0.82443896],[66312.0,0.1191],[66258.0,1.12632781]],[[66338.0,0.01516],[66340.0,0.015073],[66342.0,0.015073],[66356.0,0.015069],[66370.0,1.41505727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372318503,[[66352.0,0.01507],[66350.0,0.01507],[66347.0,0.015071],[66345.0,0.015072],[66342.0,0.82443896]],[[66356.0,0.21122948],[66357.0,0.01516],[66359.0,0.015069],[66361.0,0.015068],[66368.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372373064,[[66381.0,0.015064],[66380.0,0.015064],[66377.0,0.015064],[66376.0,0.01516],[66374.0,0.015065]],[[66386.0,0.015062],[66387.0,0.015062],[66391.0,0.015061],[66415.0,0.56195958],[66425.0,2.18217165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372413591,[[66382.0,0.015063],[66380.0,0.015064],[66377.0,0.015064],[66374.0,0.015065],[66352.0,0.1191]],[[66388.0,0.01516],[66389.0,0.015062],[66392.0,0.015061],[66394.0,0.015061],[66400.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372495549,[[66399.0,0.015059],[66397.0,0.01506],[66394.0,0.01506],[66392.0,0.01512],[66388.0,0.18045299]],[[66404.0,0.01512],[66405.0,0.015058],[66407.0,0.015058],[66410.0,0.015057],[66411.0,0.25954055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372508144,[[66410.0,0.015057],[66408.0,0.015057],[66407.0,0.015058],[66402.0,0.015059],[66401.0,0.01512]],[[66416.0,0.015056],[66417.0,0.015055],[66419.0,0.015055],[66423.0,0.11979837],[66424.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372549371,[[66401.0,0.015059],[66400.0,0.01512],[66399.0,0.015059],[66397.0,0.01606],[66393.0,0.18045299]],[[66406.0,0.015058],[66408.0,0.015058],[66409.0,0.01512],[66410.0,0.015057],[66414.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372642648,[[66406.0,0.015058],[66404.0,0.030178],[66402.0,0.015059],[66400.0,0.78262156],[66397.0,0.01506]],[[66412.0,0.030177],[66413.0,0.015056],[66416.0,0.015056],[66421.0,0.27206332],[66443.0,0.6743515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372663270,[[66395.0,0.03018],[66393.0,0.015061],[66391.0,0.015061],[66390.0,0.76717517],[66385.0,0.27092043]],[[66400.0,0.015059],[66401.0,0.015059],[66404.0,0.01512],[66405.0,0.015058],[66409.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372778537,[[66405.0,0.01512],[66404.0,0.015058],[66403.0,0.015059],[66402.0,0.65658702],[66396.0,0.01506]],[[66411.0,0.015057],[66414.0,0.015056],[66419.0,0.030175],[66425.0,0.18713689],[66431.0,0.24845986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372797353,[[66425.0,0.015054],[66423.0,0.030174],[66421.0,0.63563198],[66420.0,0.015055],[66390.0,0.60227569]],[[66432.0,0.015052],[66433.0,0.0141401],[66435.0,0.01512],[66436.0,0.015051],[66440.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372886806,[[66400.0,0.030179],[66399.0,0.015059],[66396.0,0.01506],[66391.0,0.18018486],[66388.0,0.27092043]],[[66407.0,0.015058],[66409.0,0.030177],[66411.0,0.015057],[66413.0,0.66485781],[66414.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372894519,[[66397.0,0.01512],[66392.0,0.015061],[66389.0,0.19524686],[66385.0,0.27092043],[66382.0,0.51457093]],[[66403.0,0.015059],[66406.0,0.030178],[66413.0,0.66485781],[66421.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772372953368,[[66411.0,0.01512],[66410.0,0.015057],[66408.0,0.015057],[66407.0,0.015057],[66402.0,0.015059]],[[66415.0,0.015056],[66416.0,0.015056],[66419.0,0.015055],[66425.0,0.015054],[66437.0,0.03692226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373056864,[[66486.0,0.01504],[66484.0,0.01504],[66482.0,0.015041],[66479.0,0.01512],[66476.0,0.015042]],[[66491.0,0.01508],[66492.0,0.015039],[66495.0,0.015038],[66496.0,0.015038],[66501.0,0.1220909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373059562,[[66490.0,0.015039],[66487.0,0.015039],[66485.0,0.01504],[66482.0,0.01508],[66481.0,0.015041]],[[66494.0,0.01508],[66496.0,0.015038],[66498.0,0.015037],[66499.0,0.015037],[66519.0,0.02540119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373123797,[[66790.0,0.014971],[66789.0,0.00016639],[66776.0,1.70777612],[66774.0,0.014975],[66772.0,0.74879]],[[66822.0,0.01684],[66823.0,2.32306006],[66826.0,0.014963],[66830.0,0.47936],[66837.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373130219,[[66844.0,0.014959],[66841.0,0.01496],[66835.0,0.014961],[66829.0,1.73953812],[66828.0,0.001]],[[66864.0,0.0168],[66869.0,0.58870905],[66882.0,0.014951],[66920.0,0.03684309],[66964.0,0.06677124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373181637,[[67032.0,0.16343188],[67023.0,0.745985],[67022.0,2.30969213],[67020.0,0.00014908],[67010.0,0.746125]],[[67077.0,2.42842803],[67108.0,0.00020001],[67172.0,0.744344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373209755,[[67240.0,0.014871],[67237.0,0.01756],[67229.0,0.014874],[67225.0,0.743743],[67224.0,2.41706163]],[[67276.0,0.2],[67305.0,3.67085558],[67310.0,0.3],[67350.0,0.42950469],[67360.0,0.55114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373242682,[[67151.0,0.014891],[67148.0,0.01728],[67144.0,0.014892],[67135.0,0.16383983],[67131.0,0.47652]],[[67182.0,0.029768],[67185.0,2.44282606],[67187.0,0.014883],[67203.0,0.10629686],[67204.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373272801,[[67075.0,0.01696],[67074.0,0.014908],[67073.0,2.21913431],[67067.0,0.745496],[67045.0,0.745745]],[[67101.0,0.014902],[67104.0,0.014901],[67121.0,0.014898],[67127.0,2.34351652],[67145.0,0.43297859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373300810,[[67169.0,0.01772],[67168.0,0.014887],[67163.0,2.31712599],[67152.0,0.744554],[67148.0,0.47648]],[[67193.0,0.00010977],[67198.0,0.014881],[67204.0,0.031599],[67210.0,2.2847879],[67216.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373328028,[[67065.0,0.01491],[67062.0,0.0002],[67058.0,0.014911],[67055.0,0.01652],[67035.0,1.25094742]],[[67082.0,0.014906],[67090.0,0.014905],[67097.0,2.22111499],[67098.0,0.01652],[67124.0,0.16681941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373364953,[[66965.0,0.014932],[66961.0,0.014933],[66956.0,0.014934],[66948.0,0.014936],[66942.0,0.746887]],[[66977.0,0.01493],[66980.0,0.014929],[66988.0,0.014927],[66990.0,2.31228276],[67024.0,1.77521202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373399278,[[67073.0,0.014908],[67071.0,0.014909],[67067.0,0.014909],[67065.0,0.01616],[67064.0,0.01491]],[[67083.0,0.014906],[67086.0,0.014905],[67090.0,0.014904],[67096.0,0.014903],[67103.0,2.30441587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373420690,[[67060.0,0.014911],[67057.0,0.014912],[67049.0,0.014913],[67044.0,0.01612],[67042.0,2.40251245]],[[67069.0,0.014909],[67073.0,0.014908],[67079.0,0.031027],[67082.0,2.27838132],[67084.0,0.14908684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373461039,[[67080.0,0.01612],[67079.0,0.014907]],[[67092.0,0.014904],[67095.0,0.014903],[67099.0,0.01612],[67103.0,0.014902],[67113.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373495151,[[67105.0,0.014901],[67093.0,0.01608]],[[67121.0,0.01608001],[67134.0,0.0002],[67150.0,1.29792176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373523881,[[67036.0,0.030996],[67034.0,0.014917],[67032.0,0.014917],[67031.0,0.00074592],[67023.0,0.014919]],[[67045.0,0.014914],[67048.0,0.014914],[67051.0,0.014913],[67053.0,0.014913],[67055.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373551894,[[66983.0,0.014928],[66981.0,0.014929],[66978.0,0.014929],[66971.0,0.014931],[66968.0,2.16136872]],[[66993.0,0.014926],[66994.0,0.014926],[66997.0,0.014925],[67001.0,0.014924],[67005.0,2.33830035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373592819,[[66984.0,0.014928],[66982.0,2.10068034],[66970.0,0.746571]],[[67009.0,0.0002],[67013.0,2.30679313],[67018.0,0.01492],[67025.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373621742,[[67082.0,2.13713779],[67068.0,0.014909],[67052.0,0.17482137],[67050.0,0.745685],[67047.0,0.25974879]],[[67112.0,0.01596],[67122.0,0.0002],[67147.0,0.34666335],[67152.0,0.44116291],[67161.0,0.55235315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373637353,[[67064.0,2.26277467],[67061.0,0.014911],[67058.0,0.761518],[67047.0,0.17226535],[67043.0,0.25837604]],[[67089.0,0.014905],[67090.0,0.01592],[67094.0,0.014904],[67104.0,0.014901],[67108.0,2.47749149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373687304,[[67038.0,2.10601706],[67031.0,0.014917],[67026.0,0.0002],[67020.0,0.1732495],[67018.0,0.746043]],[[67071.0,2.47567478],[67072.0,0.47732],[67080.0,0.74745079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373718223,[[67124.0,0.014897],[67121.0,0.015297],[67117.0,0.014898],[67111.0,0.0149],[67109.0,1.97095442]],[[67153.0,0.014891],[67156.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373728529,[[67046.0,0.014914],[67045.0,0.014914],[67044.0,0.0158],[67037.0,0.1736006],[67033.0,0.0002]],[[67052.0,0.014913],[67055.0,0.014912],[67057.0,0.014912],[67062.0,0.014911],[67070.0,2.40025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373784656,[[66981.0,0.014928],[66972.0,0.014931],[66971.0,0.01576],[66967.0,2.2556965],[66964.0,0.014932]],[[66987.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373818166,[[66896.0,0.030708],[66894.0,0.014948],[66877.0,0.014952],[66851.0,0.03650765]],[[66910.0,0.014945],[66912.0,0.014944],[66918.0,0.014943],[66932.0,0.44610051],[66941.0,0.55173462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373851901,[[66972.0,0.014931],[66970.0,0.014931],[66969.0,0.01572],[66966.0,0.014932],[66962.0,0.014933]],[[66980.0,0.014929],[66981.0,0.01646648],[66983.0,0.015128],[66985.0,0.014928],[66989.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373866908,[[66996.0,0.01568],[66994.0,0.014926],[66992.0,0.014926],[66989.0,0.014927],[66984.0,0.014928]],[[67001.0,0.014924],[67003.0,0.014924],[67006.0,0.014923],[67010.0,0.01568],[67012.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373919254,[[67060.0,0.014911],[67057.0,0.0156],[67055.0,0.014912],[67051.0,2.35478406]],[[67069.0,0.014909],[67071.0,0.014909],[67073.0,0.014908],[67076.0,0.0156],[67079.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373949075,[[67120.0,2.44299723],[67119.0,0.01556],[67103.0,0.745097],[67097.0,0.477],[67090.0,0.25342051]],[[67140.0,0.01556],[67157.0,0.01489],[67158.0,1.84645976],[67182.0,0.87003462],[67186.0,0.68350427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772373958875,[[67199.0,0.01488],[67194.0,0.014881],[67192.0,2.95855723],[67188.0,0.014882],[67180.0,0.014884]],[[67231.0,0.0007437],[67242.0,0.44258521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374011106,[[67300.0,0.014858],[67296.0,0.014859],[67293.0,0.014859],[67289.0,0.01552],[67286.0,0.0001758]],[[67332.0,1.7825741],[67333.0,0.01552],[67334.0,0.30732647],[67335.0,0.47604],[67337.0,1.19016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374040440,[[67248.0,0.014869],[67246.0,0.001],[67240.0,2.32206555],[67236.0,0.014872],[67229.0,0.743697]],[[67270.0,0.01552],[67283.0,0.014862],[67289.0,1.74749703],[67292.0,0.743008],[67298.0,0.14011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374071956,[[67279.0,0.014862],[67272.0,0.014864],[67270.0,2.3190534],[67247.0,0.32251046],[67209.0,0.34797174]],[[67298.0,0.01552],[67300.0,0.014858],[67309.0,0.14859503],[67310.0,2.04664111],[67320.0,0.62113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374105876,[[67188.0,0.014882],[67187.0,0.014883],[67184.0,0.014883],[67180.0,0.01552],[67177.0,0.014885]],[[67200.0,0.01488],[67202.0,0.01488],[67203.0,0.014879],[67211.0,0.014878],[67228.0,2.03477271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374137491,[[67112.0,2.23516841],[67111.0,0.01552],[67109.0,0.0149],[67106.0,0.0004],[67088.0,0.17117836]],[[67145.0,0.014892],[67151.0,0.13760773],[67159.0,0.24794627],[67160.0,0.014889],[67197.0,0.43931032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374163506,[[67080.0,0.014906],[67077.0,0.014907],[67076.0,0.01552],[67069.0,0.014909],[67052.0,0.47704]],[[67093.0,0.030424],[67095.0,0.014903],[67097.0,0.014903],[67101.0,0.014902],[67364.0,2.20014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374202921,[[67068.0,0.01548],[67060.0,0.0002],[67057.0,2.33632585],[67053.0,0.17302443],[67048.0,0.2585627]],[[67081.0,0.01548],[67087.0,0.014905],[67093.0,2.34673044],[67100.0,0.17100577],[67119.0,0.44268803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374234361,[[67039.0,0.014916],[67037.0,0.01560537],[67036.0,0.014916],[67030.0,0.014918],[67012.0,1.22355]],[[67046.0,0.030394],[67049.0,0.014914],[67052.0,0.014913],[67070.0,0.0002],[67181.0,1.54010072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374269484,[[67050.0,0.014913],[67048.0,0.014914],[67045.0,0.01544],[67043.0,0.014915],[67039.0,0.014916]],[[67059.0,0.014911],[67063.0,0.01491],[67064.0,0.01544],[67065.0,0.0002],[67068.0,2.18638053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374303504,[[67069.0,0.0154],[67065.0,0.01491],[67063.0,0.01491],[67061.0,2.08873737],[67051.0,0.0002]],[[67072.0,0.014908],[67074.0,0.014908],[67076.0,0.014908],[67077.0,0.0154],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374345019,[[67095.0,0.0154],[67093.0,0.014904],[67091.0,0.014904],[67088.0,0.014905],[67085.0,1.96076967]],[[67099.0,0.014903],[67107.0,0.06438],[67108.0,0.01536],[67109.0,0.0149],[67118.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374377550,[[67129.0,0.014896],[67127.0,0.014896],[67123.0,0.030257],[67121.0,1.42677317],[67119.0,0.014898]],[[67147.0,0.030252],[67159.0,0.744482],[67160.0,0.48293451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374404171,[[67149.0,0.01532],[67148.0,0.014891],[67147.0,0.00019238],[67145.0,0.014892],[67144.0,0.014892]],[[67161.0,0.01532],[67165.0,2.19849002],[67176.0,0.16257275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374450715,[[67159.0,0.014889],[67157.0,0.030169],[67155.0,0.01489],[67151.0,0.014891],[67138.0,0.17359495]],[[67165.0,0.00011841],[67166.0,0.01528],[67167.0,0.014887],[67169.0,0.014887],[67172.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374493139,[[67122.0,0.014897],[67119.0,0.030178],[67117.0,0.014898],[67114.0,0.014899],[67113.0,0.0002]],[[67127.0,0.01628],[67128.0,0.014896],[67129.0,0.014896],[67133.0,0.014895],[67137.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374508152,[[67137.0,0.014894],[67135.0,0.014894],[67134.0,0.01524],[67132.0,0.014895],[67129.0,0.0002]],[[67144.0,0.030132],[67146.0,0.014892],[67150.0,0.014891],[67154.0,2.05056307],[67155.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374561977,[[67065.0,0.01491],[67064.0,0.01491],[67062.0,0.01491],[67058.0,0.01524],[67054.0,0.014912]],[[67072.0,0.014909],[67074.0,0.014908],[67078.0,2.00550175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374595806,[[67034.0,0.014917],[67032.0,0.030157],[67031.0,0.001],[67029.0,0.014918],[67022.0,0.014919]],[[67040.0,0.01524],[67043.0,0.014915],[67045.0,1.95690521],[67046.0,0.014914],[67064.0,1.00189086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374634730,[[67115.0,0.01524],[67113.0,0.014899],[67109.0,0.0149],[67106.0,0.014901],[67099.0,0.014902]],[[67120.0,0.0002],[67121.0,0.014898],[67122.0,0.014897],[67124.0,0.014897],[67130.0,2.03197326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374652833,[[67120.0,0.0152],[67117.0,0.014898],[67116.0,0.014898],[67114.0,0.014899],[67110.0,0.0149]],[[67126.0,0.014897],[67131.0,0.030095],[67135.0,1.98688961],[67147.0,0.15946491],[67159.0,0.25684698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374705661,[[67110.0,0.0149],[67108.0,0.0301],[67105.0,0.014901],[67102.0,0.014902],[67098.0,1.11175799]],[[67116.0,0.014899],[67118.0,0.014898],[67120.0,0.014898],[67124.0,1.98800395],[67129.0,0.1392023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374748816,[[67112.0,0.014899],[67110.0,0.0149],[67109.0,0.0152],[67108.0,0.0149],[67105.0,0.014901]],[[67117.0,0.014898],[67119.0,0.030098],[67121.0,0.014898],[67126.0,0.014896],[67127.0,1.94647226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374763513,[[67089.0,0.014905],[67087.0,0.014905],[67086.0,0.01516],[67080.0,0.014907],[67078.0,0.0002]],[[67096.0,0.014903],[67099.0,0.01516],[67100.0,0.014902],[67105.0,1.79842406],[67128.0,0.55299976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374827862,[[67034.0,0.01516],[67033.0,0.0002],[67032.0,0.014917],[67031.0,0.00074592],[67030.0,0.014918]],[[67037.0,0.014916],[67038.0,0.014916],[67042.0,0.014915],[67044.0,0.01516],[67046.0,1.84276539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374864186,[[67012.0,0.014922],[67011.0,0.01516],[67007.0,0.47776],[66999.0,1.19274905],[66998.0,1.38340531]],[[67026.0,1.70190927],[67027.0,0.014919],[67032.0,0.01516],[67037.0,0.014916],[67043.0,0.745768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374909312,[[66936.0,0.01516],[66934.0,0.014939],[66932.0,0.014939],[66929.0,0.01494],[66924.0,0.014941]],[[66940.0,0.014938],[66942.0,0.014937],[66945.0,0.014937],[66947.0,0.014936],[66948.0,1.73142693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374936537,[[66951.0,0.014935],[66939.0,1.27023307],[66933.0,0.014939],[66930.0,0.747023],[66926.0,0.26152066]],[[66957.0,0.014934],[66961.0,0.014933],[66966.0,1.8266075],[66970.0,0.029858],[66972.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374967876,[[66913.0,0.014944],[66912.0,0.014944],[66908.0,0.5],[66907.0,0.014945],[66902.0,1.38053354]],[[66921.0,0.014942],[66926.0,0.014941],[66930.0,0.01494],[66933.0,0.01516],[66946.0,0.03791482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772374994792,[[66807.0,1.84410359],[66805.0,0.014968],[66797.0,0.47904],[66787.0,0.74876991],[66768.0,0.748834]],[[66841.0,0.01496],[66850.0,0.03827215],[66865.0,1.18771176],[66884.0,0.66004316],[66928.0,0.08046872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375033122,[[66887.0,0.01495],[66884.0,0.28],[66878.0,0.014952],[66874.0,1.87249038]],[[66906.0,1.95099707],[66908.0,0.0002],[66911.0,0.014944],[66934.0,0.43994976],[66975.0,0.21651463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375066845,[[66919.0,0.01532],[66918.0,0.014943],[66916.0,0.014943],[66913.0,0.014944],[66906.0,1.87514908]],[[66925.0,0.014941],[66926.0,0.059739],[66927.0,0.014941],[66928.0,0.014941],[66933.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375105878,[[66989.0,0.01528],[66988.0,0.014927],[66985.0,0.014928],[66976.0,1.85239459],[66975.0,0.01493]],[[66994.0,0.014926],[66996.0,0.014925],[66999.0,0.014925],[67006.0,0.014923],[67010.0,1.9974066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375145915,[[66979.0,0.014929],[66978.0,0.014929],[66977.0,0.01524],[66976.0,0.01493],[66973.0,0.01493]],[[66985.0,0.014928],[66987.0,0.014927],[66991.0,0.014926],[66995.0,0.01524],[66997.0,2.00441639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375180337,[[66965.0,0.014932],[66964.0,0.014932],[66962.0,0.0152],[66960.0,0.014933],[66955.0,0.014934]],[[66970.0,0.01498034],[66972.0,0.0152],[66973.0,0.014931],[66976.0,0.01493],[66997.0,1.19212188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375226281,[[66935.0,0.030139],[66933.0,0.014939],[66930.0,0.01494],[66928.0,1.89903666],[66769.0,2.4523337]],[[66941.0,0.014938],[66943.0,0.030137],[66945.0,0.014937],[66949.0,0.014936],[66964.0,0.55729985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375261187,[[66959.0,0.014934],[66958.0,0.014934],[66956.0,0.0152],[66955.0,0.014934],[66954.0,1.8638267]],[[66966.0,0.030132],[66969.0,0.014932],[66972.0,0.014931],[66978.0,1.31175213],[66981.0,0.00074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375308926,[[66980.0,0.014929],[66979.0,0.014929],[66978.0,0.0152],[66977.0,0.014929],[66972.0,1.63451737]],[[66987.0,0.030127],[66989.0,0.014927],[66991.0,0.014926],[66995.0,0.014926],[67128.0,0.29876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375350964,[[66975.0,0.03009],[66973.0,0.01493],[66971.0,0.014931],[66968.0,1.57855509],[66966.0,0.014932]],[[66984.0,0.030088],[66985.0,0.014928],[66986.0,0.014928],[66990.0,0.014927],[66992.0,1.75629662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375377485,[[66968.0,0.030092],[66966.0,0.27868326],[66963.0,0.014933],[66961.0,0.014933],[66869.0,1.62369955]],[[66974.0,0.001],[66977.0,0.01493],[66979.0,0.014929],[66991.0,0.4478082],[66999.0,0.35167851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375431408,[[66935.0,0.014939],[66922.0,1.58590609]],[[66943.0,0.014937],[66945.0,0.014937],[66947.0,0.014936],[66949.0,0.01516],[66951.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375470336,[[66887.0,0.01495],[66886.0,0.01495],[66882.0,0.030111],[66879.0,0.014951],[66871.0,1.597647]],[[66893.0,0.030108],[66895.0,0.014948],[66897.0,0.014947],[66901.0,0.014947],[66931.0,0.66875982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375510291,[[66970.0,0.014931],[66969.0,0.01516],[66967.0,0.014932],[66961.0,0.014933],[66939.0,0.17562427]],[[66978.0,0.16924843],[66980.0,0.030089],[66981.0,0.00074648],[66983.0,1.66021674],[67009.0,0.6490082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375538611,[[67060.0,0.014911],[67055.0,1.72418653],[67052.0,0.01512],[67050.0,0.014913],[67032.0,0.745884]],[[67073.0,1.69433197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375581725,[[67007.0,0.014923],[67002.0,1.71285409],[67001.0,0.014924],[66997.0,0.0002],[66992.0,0.25863883]],[[67019.0,0.01492],[67020.0,0.01512],[67027.0,0.015119],[67033.0,1.74177222],[67058.0,0.55729985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375622661,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.014917],[67032.0,0.01512],[67029.0,0.014918]],[[67046.0,0.030034],[67049.0,0.014914],[67050.0,0.014913],[67055.0,1.74702149],[67057.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375640766,[[67017.0,0.01512],[67014.0,0.014921],[67012.0,0.014922],[67005.0,0.18712383],[67001.0,1.95809932]],[[67021.0,0.01492],[67022.0,0.01492],[67026.0,0.014919],[67027.0,0.01512],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375697206,[[67034.0,0.030037],[67031.0,0.014917],[67028.0,0.014918],[67024.0,0.014919],[67023.0,1.63792173]],[[67041.0,0.014915],[67044.0,0.014915],[67046.0,0.01512],[67050.0,0.014913],[67069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375740932,[[67026.0,0.014918],[67024.0,0.014919],[67021.0,0.01492],[67019.0,1.51579243],[67018.0,0.17531689]],[[67033.0,0.014917],[67034.0,0.014917],[67038.0,0.029996],[67042.0,1.53302632],[67054.0,0.14164575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375791568,[[67029.0,0.01508],[67027.0,0.014918],[67023.0,0.014919],[67019.0,0.01492],[67009.0,0.17531689]],[[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.014916],[67040.0,0.01508],[67042.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375818593,[[66984.0,0.014928],[66983.0,0.014928],[66979.0,0.030009],[66977.0,0.00016117],[66972.0,0.014931]],[[66989.0,0.01508],[66990.0,0.014927],[66992.0,1.41764795],[67032.0,2.61098625],[67243.0,2.22145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375857404,[[66965.0,0.014932],[66963.0,0.014933],[66960.0,0.014933],[66957.0,0.030014],[66951.0,0.014935]],[[66969.0,0.01508],[66972.0,0.014931],[66974.0,0.01493],[66977.0,0.16594266],[66980.0,0.015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375901855,[[66957.0,0.014934],[66956.0,0.030014],[66953.0,0.014935],[66949.0,0.014936],[66947.0,1.504285]],[[66963.0,0.014933],[66964.0,0.01508],[66965.0,0.030012],[66967.0,0.014932],[66972.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375936880,[[66921.0,0.014942],[66920.0,0.014942],[66916.0,0.01508],[66915.0,0.014943],[66909.0,0.014945]],[[66925.0,0.01508],[66927.0,0.014941],[66929.0,0.01494],[66930.0,0.01494],[66934.0,1.40354187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772375978503,[[66918.0,7.9e-07],[66914.0,0.25863883],[66909.0,0.32877211],[66905.0,1.29242034],[66901.0,0.43106471]],[[66937.0,1.2948201],[66944.0,0.014937],[66967.0,0.74357145],[66970.0,1.19548],[66974.0,0.44510819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376022835,[[66944.0,0.030017],[66942.0,0.014937],[66940.0,0.014938],[66934.0,1.59141658],[66931.0,0.0002]],[[66950.0,0.014936],[66951.0,0.01508],[66952.0,0.014935],[66954.0,0.014935],[66960.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376070070,[[66981.0,1.31333207],[66980.0,0.014929],[66969.0,0.34370311],[66945.0,0.65414931],[66939.0,0.06864369]],[[66999.0,0.014925],[67004.0,0.029964],[67009.0,1.28093689],[67014.0,0.014921],[67099.0,0.745154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376101600,[[66974.0,0.01504],[66973.0,0.01493],[66972.0,0.01493],[66970.0,0.014931],[66964.0,0.015132]],[[66979.0,0.014929],[66981.0,0.014929],[66982.0,0.01504],[66983.0,0.014928],[66989.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376144622,[[66829.0,0.014962],[66828.0,0.01508],[66827.0,1.22660136],[66819.0,0.014965],[66811.0,0.014967]],[[66847.0,0.014959],[66854.0,0.014957],[66858.0,0.014956],[66860.0,0.14269806],[66904.0,0.747323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376175847,[[66820.0,0.014964],[66818.0,0.014965],[66816.0,0.01516],[66815.0,0.014966],[66809.0,0.015167]],[[66826.0,0.014963],[66827.0,0.014963],[66828.0,0.01516],[66830.0,0.014962],[66834.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376210579,[[66844.0,0.014959],[66842.0,0.01496],[66841.0,0.01496],[66838.0,0.0152],[66836.0,0.014961]],[[66850.0,0.31983731],[66851.0,0.014958],[66854.0,0.014957],[66855.0,1.37662997],[66859.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376250512,[[66820.0,0.014965],[66819.0,0.030125],[66815.0,0.014966],[66810.0,0.0002],[66809.0,1.03223636]],[[66825.0,0.014964],[66828.0,0.014963],[66829.0,0.01516],[66835.0,0.014961],[66847.0,0.14304388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376280333,[[66836.0,0.014961],[66835.0,0.014961],[66831.0,0.19327246],[66827.0,0.26771344],[66826.0,1.35051719]],[[66840.0,0.01496],[66842.0,0.01496],[66843.0,0.01516],[66844.0,0.014959],[66848.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376326861,[[66872.0,0.014953],[66871.0,0.014953],[66862.0,0.014955],[66858.0,1.39952866],[66856.0,0.01512]],[[66890.0,1.4526447],[66891.0,0.014949],[66899.0,0.014947],[66902.0,0.7471703],[66903.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376369398,[[66890.0,0.01512],[66881.0,0.014951],[66878.0,0.1777182]],[[66900.0,0.01512],[66909.0,1.35132526],[66913.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376394218,[[66897.0,0.014947],[66895.0,0.014948],[66892.0,0.014948],[66886.0,0.1926682],[66849.0,0.97713474]],[[66902.0,0.014946],[66904.0,0.014946],[66906.0,0.014945],[66907.0,0.01512],[66911.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376449656,[[66956.0,0.014934],[66955.0,0.030014],[66951.0,0.014935],[66947.0,0.014936],[66945.0,1.29089518]],[[66964.0,0.01508],[66968.0,0.014932],[66971.0,0.014931],[66973.0,1.3270827],[66977.0,0.11492198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376487183,[[66969.0,0.01508],[66967.0,0.014932],[66966.0,0.014932],[66963.0,1.36119001],[66959.0,0.014934]],[[66978.0,0.01508],[66982.0,0.014929],[66987.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376536827,[[66959.0,0.014933],[66958.0,1.32286783],[66954.0,0.030015],[66950.0,0.014935],[66944.0,0.2686469]],[[66966.0,0.01508],[66968.0,0.014932],[66969.0,0.014932],[66972.0,0.014931],[66976.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376563943,[[67008.0,0.014923],[67007.0,1.39201799],[67002.0,0.014924],[66995.0,0.014925],[66989.0,0.014927]],[[67015.0,0.01508],[67016.0,0.014921],[67018.0,0.03886997],[67021.0,0.14511002],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376621388,[[66933.0,0.01508],[66932.0,0.01494],[66931.0,0.00074704],[66929.0,0.01494],[66926.0,0.014941]],[[66937.0,0.014938],[66939.0,0.014938],[66941.0,0.014938],[66944.0,0.01508],[66947.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376666628,[[66882.0,0.014951],[66880.0,0.014951],[66872.0,1.4500881],[66866.0,0.014954],[66865.0,0.33573789]],[[66888.0,0.01495],[66890.0,0.014949],[66892.0,0.014949],[66894.0,0.01508],[66898.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376726246,[[66876.0,0.01508],[66875.0,0.014952],[66872.0,0.014953],[66869.0,1.39115849],[66868.0,0.014954]],[[66882.0,0.014951],[66884.0,0.01495],[66885.0,0.03003],[66891.0,0.95998861],[66899.0,0.015147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376747970,[[66849.0,0.014958],[66844.0,0.014959],[66843.0,1.39549559],[66841.0,0.01496],[66837.0,0.0002]],[[66856.0,0.91186855],[66877.0,0.75554856],[66887.0,0.2012],[70065.0,0.03470422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376790996,[[66835.0,0.014961],[66832.0,0.014962],[66830.0,1.33471688],[66828.0,0.014963],[66818.0,0.014965]],[[66845.0,0.01508],[66847.0,0.0002],[66851.0,1.13610543],[66859.0,0.216156],[66866.0,0.75120634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376841944,[[66856.0,1.3283553],[66849.0,0.747924],[66828.0,1.70251955]],[[66881.0,0.0007476],[66884.0,1.15267767],[66890.0,0.55064993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376869674,[[66884.0,0.01495],[66881.0,0.014951],[66880.0,0.5],[66873.0,0.014953],[66872.0,1.11031867]],[[66893.0,0.014948],[66898.0,1.30735884],[66902.0,0.01508],[66903.0,0.014946],[66907.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376916595,[[66853.0,0.030037],[66852.0,0.014957],[66847.0,0.014958],[66842.0,0.01496],[61936.0,0.03724367]],[[66859.0,0.014956],[66860.0,0.014956],[66864.0,0.030035],[66865.0,1.34376371],[66867.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772376963451,[[66873.0,0.01508],[66871.0,0.014953],[66867.0,0.014954],[66863.0,0.014955],[61874.0,0.2007]],[[66878.0,0.014952],[66879.0,0.014952],[66881.0,0.014951],[66883.0,1.1903643],[66888.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377022493,[[66865.0,0.014955],[66861.0,0.014955],[66857.0,0.014956],[66854.0,0.91072467]],[[66871.0,0.014953],[66874.0,0.014953],[66876.0,0.014952],[66881.0,0.014951],[66884.0,1.24596087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377055517,[[66880.0,0.014951],[66879.0,0.01508],[66878.0,0.014952],[66875.0,0.014952],[66870.0,0.014953]],[[66886.0,0.01495],[66888.0,0.014949],[66889.0,0.01508],[66890.0,0.014949],[66894.0,1.16792855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377100775,[[66901.0,0.01504],[66899.0,0.014947],[66898.0,0.014947],[66895.0,0.014948],[66891.0,0.014949]],[[66907.0,0.014945],[66908.0,0.014945],[66909.0,0.01504],[66912.0,0.014944],[66914.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377154623,[[66934.0,0.029979],[66931.0,0.01494],[66923.0,0.014942],[66912.0,0.26842446],[66902.0,0.44732312]],[[66942.0,0.014937],[66943.0,0.014937],[66945.0,0.01504],[66946.0,0.014937],[66950.0,0.11398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377199666,[[66904.0,0.01504],[66899.0,0.014947],[66897.0,0.89360815],[66890.0,0.0002],[66885.0,0.01495]],[[66910.0,0.014945],[66915.0,0.014943],[66916.0,0.01504],[66917.0,0.00016888],[66918.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377248011,[[66890.0,0.014949],[66888.0,0.014949],[66887.0,0.01504],[66884.0,0.01495],[66880.0,0.014951]],[[66894.0,0.014948],[66896.0,0.029988],[66900.0,0.014947],[66905.0,0.03701146],[66906.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377282033,[[66929.0,0.02998],[66927.0,0.014941],[66924.0,0.014941],[66922.0,0.014942],[66910.0,0.13558631]],[[66934.0,0.014939],[66936.0,0.014939],[66939.0,0.014938],[66941.0,0.029978],[66945.0,0.11495522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377322448,[[66958.0,0.014934],[66956.0,0.014934],[66953.0,0.029975],[66948.0,0.014936],[66947.0,1.07083253]],[[66962.0,0.01504],[66963.0,0.014933],[66964.0,0.014933],[66968.0,0.014932],[66974.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377368078,[[67000.0,0.014924],[66998.0,0.029965],[66992.0,1.15718431],[66965.0,0.44622368]],[[67007.0,0.01504],[67011.0,0.014922],[67013.0,0.014922],[67014.0,1.18316806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377395908,[[66977.0,0.014929],[66976.0,0.01493],[66973.0,0.01493],[66965.0,0.19334315],[66961.0,0.26803687]],[[66982.0,0.01504],[66983.0,0.014928],[66985.0,0.014928],[66987.0,0.014927],[66988.0,1.23663208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377446145,[[66987.0,0.014927],[66983.0,1.27296674],[66981.0,0.03071448],[66977.0,0.01493],[66955.0,0.47784]],[[66991.0,5.6e-07],[66992.0,0.01504],[66993.0,0.014926],[66994.0,0.014926],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377494570,[[67000.0,0.029848],[66995.0,0.014925],[66994.0,1.21393823],[66992.0,0.015],[66957.0,1.19476]],[[67005.0,0.015],[67007.0,0.014923],[67010.0,0.014922],[67011.0,0.014922],[67015.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377538992,[[66981.0,0.33033381],[66980.0,0.014929],[66978.0,1.24163128],[66976.0,0.01493],[66975.0,0.015]],[[66984.0,0.015],[66987.0,0.014927],[66988.0,0.014927],[66991.0,0.014926],[67004.0,0.05211317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377575825,[[67016.0,0.001],[67014.0,0.014921],[67012.0,0.014922],[67011.0,1.27569425],[67005.0,0.014923]],[[67021.0,0.015],[67022.0,0.01492],[67023.0,0.014919],[67025.0,0.014919],[67032.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377631471,[[66929.0,0.01494],[66926.0,0.01512],[66923.0,0.014941],[66919.0,0.0002],[66910.0,0.12059074]],[[66935.0,0.014939],[66937.0,5.389e-05],[66938.0,0.030058],[66940.0,0.014938],[66946.0,1.62914503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377669203,[[66913.0,0.014944],[66912.0,0.014944],[66907.0,0.030065],[66904.0,0.014946],[66890.0,0.12059074]],[[66918.0,0.014943],[66919.0,0.01512],[66920.0,0.014942],[66921.0,1.60678325],[66922.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377730265,[[66943.0,0.01504],[66942.0,0.014937],[66940.0,0.014938],[66937.0,0.014938],[66927.0,0.014941]],[[66947.0,0.014936],[66948.0,0.014936],[66951.0,0.014935],[66952.0,0.01504],[66958.0,1.48380684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377747269,[[66975.0,0.01493],[66972.0,0.01493],[66969.0,0.014931],[66967.0,0.01508],[66944.0,0.33410612]],[[66980.0,0.014929],[66982.0,0.014929],[66985.0,1.48380084],[66991.0,0.014927],[67023.0,0.24719684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377786689,[[66988.0,0.01504],[66987.0,0.26586542],[66985.0,0.014928],[66984.0,1.09386871],[66981.0,0.33410612]],[[67011.0,0.01504],[67020.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377848847,[[66998.0,0.33752495],[66997.0,0.014925],[66993.0,0.014926],[66992.0,0.17786399],[66988.0,0.28079242]],[[66999.0,0.01158028],[67003.0,0.0150393],[67005.0,0.014923],[67007.0,0.014923],[67042.0,0.44566325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377876465,[[66994.0,0.014926],[66992.0,0.014926],[66989.0,0.014927],[66985.0,0.014928],[66984.0,0.01504]],[[66998.0,0.01504],[67000.0,0.02985],[67004.0,0.014924],[67030.0,0.66939832],[67070.0,1.49359254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377929694,[[67047.0,0.014914],[67043.0,0.014915],[67038.0,0.030956],[67030.0,0.014918],[67028.0,0.82625411]],[[67053.0,1.38650231],[67058.0,0.11956628],[67069.0,0.014909],[67077.0,0.44566325],[67080.0,0.40091072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772377962921,[[67105.0,0.015],[67104.0,0.014901],[67099.0,0.014902],[67096.0,1.47558974],[67094.0,0.014903]],[[67111.0,0.0149],[67113.0,0.014899],[67116.0,0.029899],[67120.0,0.014898],[67124.0,1.32997233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378025762,[[67050.0,0.014913],[67048.0,0.014914],[67046.0,0.01504],[67044.0,0.014914],[67040.0,0.1150974]],[[67055.0,0.014912],[67057.0,0.014912],[67059.0,0.014911],[67060.0,0.1001824],[67090.0,1.77749393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378045465,[[67058.0,0.014911],[67056.0,0.014912],[67049.0,0.014913],[67044.0,0.015],[67042.0,0.014915]],[[67061.0,0.015],[67066.0,0.01491],[67069.0,0.014909],[67075.0,0.014908],[67163.0,0.89023731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378081293,[[67107.0,0.014901],[67105.0,0.014901],[67104.0,0.014901],[67099.0,1.50054656],[67095.0,0.015]],[[67112.0,0.0149],[67113.0,0.014899],[67116.0,0.015],[67117.0,0.014898],[67122.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378123513,[[67154.0,0.01504],[67147.0,0.26511439]],[[67169.0,0.014887],[67171.0,0.014887],[67179.0,1.55378192],[67183.0,0.014884],[67185.0,0.02346111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378149434,[[67131.0,0.01582481],[67129.0,0.014896],[67126.0,0.014896],[67123.0,0.015097],[67120.0,0.014898]],[[67136.0,0.014894],[67138.0,0.014894],[67140.0,0.014893],[67141.0,0.00012942],[67145.0,0.029972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378185373,[[67164.0,0.014888],[67163.0,0.014888],[67161.0,0.014889],[67157.0,0.01512],[67156.0,0.01489]],[[67171.0,0.030006],[67174.0,0.014886],[67176.0,0.014885],[67181.0,0.00074426],[67194.0,0.47676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378223502,[[67230.0,1.3338164],[67220.0,0.13465208],[67207.0,0.17643929]],[[67267.0,2.2967427],[67270.0,1.53022179],[67278.0,0.44587171],[67280.0,0.36366033],[67284.0,2.12057249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378255547,[[67248.0,0.014869],[67246.0,0.01487],[67243.0,0.01487],[67239.0,0.014871],[67237.0,0.0152]],[[67259.0,0.014867],[67262.0,0.014866],[67263.0,1.5164919],[67264.0,0.0154],[67275.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378288885,[[67271.0,0.014864],[67270.0,0.030024],[67267.0,0.014865],[67261.0,0.014866],[67257.0,0.17466263]],[[67277.0,0.014863],[67284.0,0.01516],[67317.0,1.19008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378319717,[[67210.0,0.014878],[67209.0,0.014878],[67205.0,0.014879],[67203.0,0.015079],[67202.0,0.01512]],[[67216.0,0.014877],[67217.0,0.014876],[67219.0,0.014876],[67227.0,1.57369254],[70324.0,0.09072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378362864,[[67131.0,0.00074481],[67128.0,0.01505346],[67126.0,0.01512],[67125.0,0.014897],[67101.0,0.47676]],[[67139.0,0.014894],[67140.0,0.01512],[67145.0,0.014892],[67149.0,1.42995867],[67157.0,0.11465155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378407486,[[67170.0,0.014887],[67168.0,0.014887],[67164.0,0.014888],[67162.0,1.21874161],[66873.0,2.1531337]],[[67177.0,0.029965],[67179.0,0.014885],[67183.0,0.014884],[67187.0,0.015083],[67188.0,1.43792109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378445320,[[67213.0,0.014877],[67211.0,0.014878],[67208.0,0.014878],[67206.0,0.014879],[67205.0,0.01508]],[[67219.0,0.029956],[67220.0,0.014876],[67224.0,1.48071534],[67239.0,0.67764],[67248.0,1.19108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378487452,[[67141.0,0.014893],[67137.0,0.01528],[67132.0,0.014895],[67130.0,0.26590944],[67128.0,0.33191149]],[[67152.0,0.01508],[67156.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378526180,[[67140.0,0.014893],[67139.0,0.014894],[67135.0,0.014894],[67133.0,1.49653547],[67132.0,0.014895]],[[67143.0,0.01508],[67146.0,0.014892],[67149.0,0.014891],[67150.0,0.014891],[67154.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378560594,[[67052.0,5e-07],[67045.0,0.014914],[67042.0,0.014915],[67041.0,1.54255033],[67034.0,0.014917]],[[67053.0,0.014913],[67055.0,0.014912],[67057.0,0.014912],[67063.0,0.01491],[67072.0,1.0367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378624356,[[67069.0,0.014909],[67068.0,0.01508],[67067.0,0.014909],[67065.0,0.01491],[67062.0,0.17776539]],[[67075.0,0.014908],[67077.0,0.01508],[67078.0,0.014907],[67084.0,0.014906],[67086.0,1.21100337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378640770,[[67082.0,0.014906],[67079.0,0.014907],[67075.0,0.01508],[67074.0,0.014908],[67071.0,0.17776539]],[[67084.0,0.01508],[67088.0,0.014905],[67090.0,0.014905],[67091.0,0.0002],[67092.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378688102,[[67098.0,0.01504],[67094.0,0.014903],[67092.0,0.17735123],[67090.0,0.014904],[67085.0,0.34743857]],[[67107.0,0.01504],[67108.0,0.014901],[67120.0,0.13488008],[67140.0,1.22462832],[70174.0,0.09072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378752772,[[67115.0,0.014899],[67114.0,0.01504],[67113.0,0.014899],[67111.0,0.0149],[67110.0,0.10013097]],[[67120.0,0.014898],[67123.0,0.014897],[67124.0,0.01504],[67129.0,0.014896],[67224.0,1.5604376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378780787,[[67113.0,0.014899],[67111.0,0.0149],[67109.0,0.0149],[67107.0,0.01524],[67105.0,1.31318297]],[[67119.0,0.014898],[67122.0,0.014898],[67127.0,0.014896],[70065.0,0.03470422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378830727,[[67141.0,0.014893],[67135.0,1.22126917]],[[67155.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378882056,[[67180.0,0.014884],[67178.0,0.015],[67177.0,0.014885],[67176.0,0.17597324],[67170.0,0.13471413]],[[67189.0,0.029882],[67190.0,0.014882],[67193.0,0.014882],[67199.0,0.01488],[67226.0,0.44673093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378909875,[[67220.0,1.24625152],[67219.0,0.014876],[67218.0,0.015],[67216.0,0.014876],[67203.0,0.17597324]],[[67226.0,0.014874],[67227.0,0.015],[67228.0,0.014874],[67231.0,0.014873],[67237.0,0.13243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378956302,[[67190.0,0.0152],[67188.0,0.014883],[67184.0,0.014883],[67183.0,1.29322935],[67181.0,0.014884]],[[67198.0,0.014881],[67200.0,0.01488],[67203.0,0.029879],[67207.0,0.014879],[67211.0,0.74886574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772378998127,[[67112.0,0.0152],[67104.0,1.06750561],[61934.0,1.8844481],[61844.0,1.0],[61831.0,0.00735051]],[[67118.0,0.014898],[67120.0,0.030098],[67123.0,0.014897],[67130.0,0.88256945],[67138.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379062872,[[67177.0,0.014885],[67176.0,0.01512],[67174.0,0.014886],[67167.0,0.014887],[67126.0,1.12575755]],[[67184.0,0.01512],[67187.0,0.014883],[67190.0,1.60403803],[67191.0,0.12267384],[67193.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379087593,[[67184.0,0.014883],[67183.0,0.01508],[67181.0,0.014884],[67180.0,0.014884],[67174.0,0.014886]],[[67188.0,0.014883],[67190.0,0.014882],[67192.0,0.01508],[67193.0,0.014882],[67198.0,1.53615201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379136819,[[67148.0,0.014891],[67147.0,0.01504],[67146.0,0.014892],[67145.0,0.014892],[67141.0,0.014893]],[[67154.0,0.02993],[67156.0,0.01489],[67158.0,0.014889],[67160.0,0.09986092],[67164.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379209465,[[67152.0,0.01489],[67150.0,0.014891],[67148.0,0.014891],[67147.0,0.01504],[67142.0,0.014893]],[[67158.0,0.01504],[67159.0,0.014889],[67161.0,0.014889],[67162.0,0.0998518],[67164.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379236890,[[67191.0,0.014882],[67189.0,0.014882],[67188.0,0.014883],[67186.0,0.01504],[67184.0,0.014883]],[[67194.0,0.01504],[67199.0,0.02976],[67200.0,0.09978415],[67202.0,1.31231727],[67203.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379274726,[[67221.0,0.015],[67219.0,0.014876],[67217.0,0.014876],[67213.0,0.014877],[67211.0,0.014878]],[[67224.0,0.014875],[67226.0,0.014874],[67229.0,0.014874],[67230.0,0.015],[67234.0,1.24975956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379315870,[[67225.0,0.014874],[67224.0,0.029875],[67221.0,0.014875],[67219.0,1.22940969],[67215.0,0.19194244]],[[67232.0,0.014873],[67235.0,0.014872],[67236.0,0.015],[67237.0,0.014872],[67242.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379359102,[[67222.0,0.014875],[67221.0,0.014875],[67220.0,0.015],[67214.0,0.014877],[67213.0,1.56708206]],[[67230.0,0.014873],[67231.0,0.015],[67233.0,0.014873],[67235.0,0.014872],[67239.0,0.70452684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379400122,[[67216.0,0.014876],[67214.0,0.014877],[67213.0,0.015],[67212.0,0.014877],[67210.0,1.25332555]],[[67227.0,0.029874],[67229.0,0.014874],[67232.0,0.15269526],[67249.0,0.44588132],[67250.0,0.743482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379442061,[[67167.0,0.029774],[67166.0,0.015],[67163.0,0.014888],[67160.0,1.08568811],[67148.0,0.17651447]],[[67174.0,0.015],[67175.0,0.014886],[67177.0,0.014885],[67179.0,0.014885],[67182.0,0.1505649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379488807,[[67167.0,0.014887],[67166.0,0.014887],[67164.0,0.029888],[67161.0,1.05686831],[67158.0,0.014889]],[[67172.0,0.015],[67174.0,0.014886],[67175.0,0.014886],[67178.0,0.014885],[67180.0,0.09981262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379546554,[[67143.0,0.014893],[67142.0,0.01496],[67139.0,1.09044618],[67137.0,0.014894],[62144.0,1.0]],[[67151.0,0.01496],[67153.0,0.014891],[67157.0,0.01489],[67161.0,0.014889],[67176.0,0.47676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379585591,[[67241.0,0.01496],[67238.0,0.014872],[67236.0,0.014872],[67235.0,1.06407155],[67234.0,0.014872]],[[67244.0,0.01487],[67245.0,0.01487],[67248.0,0.014869],[67249.0,0.01496],[67254.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379626030,[[67200.0,0.01488],[67199.0,0.01496],[67198.0,0.01488],[67196.0,0.014881],[67190.0,0.014882]],[[67204.0,0.014879],[67206.0,0.014879],[67207.0,0.01496],[67210.0,0.014878],[67211.0,1.26595043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379673955,[[67251.0,0.014869],[67248.0,0.01496],[67246.0,0.01487],[67242.0,0.014871],[67236.0,0.71961555]],[[67258.0,0.014867],[67259.0,0.029827],[67261.0,0.02973529],[67266.0,0.13561148],[67370.0,2.3025856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379716175,[[67222.0,0.014875],[67221.0,0.014875],[67220.0,0.01496],[67217.0,0.014876],[67211.0,0.014878]],[[67227.0,0.014874],[67229.0,0.014874],[67231.0,0.014873],[67234.0,0.014873],[67256.0,0.44505758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379801842,[[67206.0,0.01496],[67204.0,0.014879],[67202.0,0.01488],[67199.0,0.01488],[67196.0,0.19164171]],[[67209.0,0.014878],[67210.0,0.014878],[67212.0,0.014878],[67213.0,0.01496],[67219.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379813754,[[67219.0,1.10600715],[67211.0,0.014877],[67210.0,0.26488431],[67200.0,0.09969939],[67173.0,0.2031]],[[67235.0,0.014872],[67237.0,0.01496],[67240.0,1.21893725],[67246.0,0.16864132],[67282.0,0.77655896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379860106,[[67192.0,0.014882],[67190.0,0.029842],[67186.0,0.014883],[67182.0,0.015084],[67173.0,0.014886]],[[67197.0,0.014881],[67198.0,0.014881],[67199.0,0.01496],[67201.0,0.01488],[67349.0,1.7731318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379921654,[[67221.0,0.029835],[67219.0,0.014876],[67216.0,0.014876],[67211.0,0.014877],[67206.0,0.0002]],[[67225.0,0.014874],[67227.0,0.014874],[67230.0,0.11448374],[67231.0,0.014873],[67236.0,1.05865124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379949469,[[67216.0,0.014876],[67215.0,0.014876],[67214.0,0.01496],[67213.0,0.014877],[67209.0,0.014878]],[[67221.0,0.014876],[67222.0,0.014875],[67223.0,0.01496],[67225.0,0.014874],[67231.0,1.14917212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772379993187,[[67234.0,0.029832],[67233.0,0.014873],[67230.0,0.014873],[67228.0,0.014874],[67225.0,0.76105115]],[[67240.0,0.014871],[67242.0,0.029831],[67244.0,0.01487],[67249.0,1.00384597],[67250.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380045849,[[67253.0,0.01492],[67252.0,0.014868],[67251.0,0.014869],[67249.0,0.014869],[67242.0,0.014871]],[[67257.0,0.014867],[67259.0,0.029787],[67260.0,0.014867],[67265.0,0.014866],[67277.0,0.44505758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380116882,[[67208.0,0.01492],[67202.0,0.014879],[67200.0,0.0995668],[67195.0,0.0002],[67190.0,0.47624]],[[67221.0,0.014876],[67225.0,0.014875],[67229.0,0.014874],[67233.0,0.014873],[67241.0,0.44525758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380141018,[[67212.0,0.014877],[67211.0,0.014877],[67210.0,0.01492],[67206.0,0.014879],[67202.0,0.01508]],[[67219.0,0.21534897],[67220.0,0.014876],[67222.0,0.01492],[67223.0,0.014875],[67228.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380198054,[[67215.0,0.014877],[67213.0,0.029797],[67211.0,0.014878],[67204.0,0.76275208],[67196.0,0.1191]],[[67221.0,0.19951727],[67222.0,0.01492],[67223.0,0.09968542],[67225.0,0.014875],[67227.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380253707,[[67244.0,0.01487],[67242.0,0.014871],[67241.0,0.01496],[67240.0,0.014871],[67235.0,0.014872]],[[67249.0,0.01496],[67250.0,0.014869],[67252.0,0.044606],[67253.0,0.014868],[67258.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380282716,[[67254.0,0.014868],[67253.0,0.014868],[67252.0,0.01496],[67249.0,0.014869],[67246.0,0.01487]],[[67259.0,0.014867],[67260.0,0.014867],[67262.0,0.029826],[67269.0,0.14342726],[67279.0,0.4437316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380320551,[[67274.0,0.01496],[67272.0,0.014864],[67267.0,0.014865],[67266.0,0.92546701],[62244.0,1.0]],[[67278.0,0.014863],[67280.0,0.014862],[67283.0,0.014862],[67285.0,0.01496],[67290.0,0.91842693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380371187,[[67256.0,0.014868],[67254.0,0.014868],[67251.0,0.014869],[67248.0,0.014869],[67245.0,1.04928138]],[[67258.0,0.23430506],[67261.0,0.014867],[67262.0,0.014866],[67263.0,0.01496],[67266.0,0.014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380401916,[[67235.0,0.014872],[67234.0,0.014872],[67232.0,0.014873],[67230.0,0.01496],[67226.0,0.0002]],[[67239.0,0.01496],[67240.0,0.014871],[67242.0,0.014871],[67244.0,0.01487],[67248.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380445666,[[67144.0,0.01496],[67140.0,0.014893],[67133.0,0.0002],[67131.0,0.01563981],[67130.0,0.51775759]],[[67155.0,1.05845337],[67157.0,0.02985023],[67160.0,0.014889],[67166.0,0.09967609],[67167.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380484796,[[67142.0,0.014893],[67140.0,0.014893],[67138.0,0.014894],[67133.0,0.015],[67132.0,0.014895]],[[67146.0,0.029892],[67147.0,0.014892],[67149.0,0.014891],[67155.0,0.14258973],[67165.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380536622,[[67119.0,0.014898],[67118.0,0.014898],[67115.0,1.10503979],[67110.0,0.0002],[67080.0,1.22024755]],[[67123.0,9.342e-05],[67124.0,0.015],[67126.0,0.014897],[67128.0,0.014896],[67133.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380605572,[[67050.0,0.00014092],[67046.0,0.014914],[67042.0,1.1550715],[67041.0,0.014915],[67040.0,0.0002]],[[67053.0,0.014913],[67055.0,0.014912],[67058.0,0.014912],[67059.0,0.01516],[67067.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380607372,[[67049.0,0.014913],[67047.0,0.030074],[67044.0,0.014915],[67041.0,1.18160109],[67040.0,0.002]],[[67056.0,0.014912],[67058.0,0.030072],[67061.0,0.014911],[67068.0,1.26145704],[67075.0,2.04086992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380641303,[[67020.0,0.01492],[67018.0,0.01492],[67017.0,0.01524],[67016.0,0.014921],[67008.0,0.014923]],[[67024.0,0.29199534],[67025.0,0.014919],[67027.0,0.014919],[67030.0,0.15057385],[67036.0,1.35550829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380709530,[[66952.0,0.01528],[66951.0,0.014935],[66950.0,0.014936],[66947.0,0.014936],[66945.0,0.014937]],[[66958.0,0.014934],[66959.0,0.014934],[66962.0,0.01528],[66963.0,0.014933],[66968.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380711428,[[66937.0,0.014938],[66935.0,0.014939],[66932.0,0.26530013],[66931.0,0.00074704],[66930.0,0.01524]],[[66943.0,0.014937],[66948.0,0.014936],[66953.0,0.014935],[66955.0,0.01524],[66956.0,1.64185985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380774095,[[66897.0,0.01524],[66896.0,0.014948],[66895.0,1.93000455],[66891.0,0.014949],[66879.0,0.47856]],[[66906.0,0.014946],[66907.0,0.014945],[66909.0,0.029887],[66913.0,0.014944],[66914.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380781796,[[66899.0,0.01524],[66896.0,0.014948],[66895.0,0.014948],[66891.0,0.014949],[66890.0,1.91505655]],[[66905.0,0.014946],[66907.0,0.014945],[66910.0,0.014945],[66913.0,0.01524],[66915.0,1.2212961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380857257,[[66859.0,0.0152],[66853.0,0.014957],[66851.0,0.014958],[66848.0,0.014958],[66843.0,1.64701293]],[[66865.0,0.014955],[66866.0,0.014954],[66868.0,0.014954],[66872.0,1.72738537],[66875.0,0.030152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380880565,[[66744.0,0.014982],[66742.0,0.03884295],[66741.0,0.029964],[66737.0,0.014983],[66731.0,1.63987247]],[[66758.0,0.014979],[66760.0,0.01544],[66761.0,0.77820896],[66766.0,0.014977],[66771.0,1.06647124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380926709,[[66853.0,0.014957],[66852.0,0.030397],[66849.0,0.014958],[66843.0,0.014959],[66765.0,0.89171031]],[[66863.0,0.014955],[66864.0,0.014955],[66869.0,0.030354],[66880.0,2.19681369],[66886.0,0.12408288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380960231,[[66933.0,0.01532],[66932.0,0.014939],[66930.0,0.01494],[66927.0,0.014941],[66922.0,0.014942]],[[66941.0,0.014938],[66944.0,0.030257],[66946.0,0.014937],[66952.0,0.014935],[66954.0,2.16891173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772380994467,[[66993.0,0.01528],[66990.0,0.014927],[66987.0,0.014927],[66985.0,1.99820181],[66968.0,0.014931]],[[67001.0,0.014924],[67004.0,0.014924],[67008.0,0.01528],[67012.0,0.014922],[67036.0,0.74650654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381015185,[[67032.0,0.01524],[67031.0,0.014917],[67029.0,0.014918],[67026.0,0.014919],[67022.0,2.04276669]],[[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.030155],[67049.0,0.014914],[67075.0,1.223218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381059405,[[66971.0,1.86779638],[66954.0,0.014935],[66938.0,0.746926],[66934.0,0.59716],[66930.0,0.44334149]],[[66983.0,0.33609784],[66994.0,0.0154],[66997.0,0.014925],[67005.0,0.45631837],[67009.0,0.47772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381097531,[[66987.0,0.014927]],[[67003.0,0.01552],[67011.0,2.26794729],[67048.0,0.77338387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381113247,[[66981.0,0.014929],[66979.0,0.014929],[66976.0,0.01493],[66970.0,0.014931],[66865.0,0.08275699]],[[66989.0,0.030367],[66990.0,0.014927],[66994.0,0.014926],[66998.0,0.014925],[67020.0,0.44149038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381170275,[[66921.0,0.014942],[66918.0,0.014943],[66917.0,0.01532],[66914.0,0.014944],[66762.0,2.00845811]],[[66926.0,0.01532],[66927.0,0.014941],[66929.0,0.01494],[66931.0,0.01494],[66943.0,0.77160358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381209827,[[66952.0,0.01528],[66950.0,0.014935],[66947.0,0.014936],[66945.0,2.31293712],[66923.0,0.26619748]],[[66962.0,0.01528],[66963.0,0.014933],[66966.0,0.014932],[66969.0,2.20879529],[66983.0,0.44149038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381221927,[[66959.0,0.014933],[66956.0,0.014934],[66952.0,0.01528]],[[66966.0,0.014932],[66969.0,0.014931],[66971.0,0.014931],[66978.0,0.45641938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381299702,[[66943.0,0.014937],[66942.0,0.014937],[66940.0,0.01528],[66939.0,0.014938],[66937.0,2.14123637]],[[66950.0,0.030216],[66953.0,0.014935],[66954.0,0.014935],[66961.0,1.72020344],[66965.0,0.4439897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381338926,[[66969.0,0.014931],[66967.0,0.014932],[66965.0,0.014932],[66964.0,0.01524],[66963.0,0.1004008]],[[66974.0,0.01524],[66976.0,0.01493],[66978.0,0.014929],[66980.0,0.014929],[66986.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381344420,[[66979.0,0.014929],[66978.0,0.014929],[66976.0,0.01524],[66975.0,0.01493],[66972.0,0.014931]],[[66983.0,0.002],[66986.0,0.014928],[66987.0,0.014927],[66991.0,0.13609233],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381431799,[[67044.0,0.014915],[67042.0,0.014915],[67040.0,0.030116],[67037.0,2.02739094],[67034.0,0.014917]],[[67049.0,0.014914],[67050.0,0.0152],[67051.0,0.014913],[67052.0,0.014913],[67060.0,0.11744645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381470028,[[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.31617083],[67032.0,0.19296038],[67030.0,0.12023738]],[[67044.0,0.014915],[67046.0,0.014914],[67048.0,0.014914],[67051.0,0.01516],[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381514858,[[66999.0,0.014925],[66997.0,0.030085],[66994.0,0.014926],[66991.0,0.014926],[66974.0,0.43816195]],[[67004.0,0.030084],[67005.0,0.014924],[67010.0,0.014922],[67015.0,0.014921],[67016.0,1.53190412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381525071,[[67003.0,0.014924],[67001.0,0.014924],[66999.0,0.014924],[66996.0,2.08925547],[66994.0,0.014926]],[[67007.0,0.014923],[67009.0,0.030082],[67012.0,0.014922],[67015.0,0.014921],[67051.0,0.25133674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381604723,[[67014.0,0.014921],[67013.0,0.030042],[67011.0,0.014922],[67007.0,1.86589969],[66996.0,0.014925]],[[67020.0,0.01492],[67022.0,0.03004],[67025.0,0.014919],[67036.0,0.12258846],[67084.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381656458,[[67016.0,0.0151919],[67014.0,0.014921],[67013.0,0.0002],[67010.0,0.17861389],[67006.0,2.04233684]],[[67024.0,0.01433689],[67028.0,0.014918],[67034.0,0.014917],[67063.0,1.18964529],[67100.0,0.745139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381697100,[[66989.0,0.014927],[66986.0,0.030007],[66985.0,0.11522809],[66981.0,0.00074648],[66970.0,0.014931]],[[66994.0,0.01508],[66995.0,0.014926],[67000.0,0.014925],[67002.0,0.014924],[67004.0,1.4459954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381737329,[[66977.0,0.03001],[66975.0,0.01493],[66968.0,0.014931],[66967.0,1.92724173],[66966.0,0.0002]],[[66985.0,0.014928],[66986.0,0.01508],[66988.0,0.014927],[66996.0,1.43409035],[66999.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381782066,[[66983.0,0.014928],[66982.0,0.01508],[66981.0,0.014928],[66978.0,0.014929],[66971.0,0.014931]],[[66988.0,0.014927],[66989.0,0.01508],[66990.0,0.014927],[66993.0,0.014926],[66995.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381819881,[[66992.0,0.014926],[66990.0,0.014926],[66988.0,0.014927],[66987.0,0.01508],[66985.0,0.014928]],[[66997.0,0.014925],[66999.0,0.014925],[67006.0,0.014923],[67050.0,1.24137846],[67695.0,0.01243639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381872531,[[67061.0,0.014911],[67059.0,0.01504],[67056.0,0.014912],[67050.0,0.12030088],[67049.0,1.65804924]],[[67069.0,0.014909],[67071.0,0.01504],[67073.0,0.014908],[67078.0,1.58217337],[67079.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381914051,[[67034.0,0.014917],[67033.0,0.01519228],[67032.0,0.014917],[67031.0,0.00074592],[67030.0,0.014918]],[[67041.0,0.014915],[67043.0,0.029955],[67046.0,0.014914],[67052.0,1.56739612],[67062.0,0.11680322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381954488,[[66987.0,0.014927],[66983.0,0.014928],[66981.0,0.01504],[66980.0,0.12018857]],[[66994.0,0.014926],[66996.0,0.014925],[67004.0,1.44711605],[67007.0,0.014923],[67025.0,2.87744658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772381985827,[[67031.0,0.014917],[67030.0,0.014918],[67026.0,0.029959],[67021.0,0.01492],[67004.0,1.01348199]],[[67035.0,0.014918],[67036.0,0.029956],[67037.0,0.014916],[67041.0,0.014915],[67074.0,0.36546816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382040856,[[66990.0,0.014926],[66988.0,0.014927],[66986.0,0.014928],[66984.0,0.014928],[62244.0,1.0]],[[66998.0,0.014925],[67000.0,0.014924],[67003.0,0.014924],[67004.0,1.54284375],[67007.0,0.02610935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382080589,[[66930.0,0.01504],[66928.0,0.01494],[66925.0,0.014941],[66922.0,0.014942],[66918.0,0.014943]],[[66938.0,0.014938],[66939.0,0.014938],[66940.0,0.01504],[66942.0,0.014937],[66945.0,1.41817904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382103888,[[66923.0,0.029981],[66921.0,0.014942],[66912.0,0.0002],[66908.0,1.43574683],[66861.0,1.04143397]],[[66929.0,0.01494],[66932.0,0.01504],[66937.0,1.41817904],[66940.0,0.014938],[66953.0,0.48140777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382154450,[[66877.0,0.01508],[66875.0,0.014952],[66873.0,1.37094231],[66871.0,0.014953],[66867.0,0.014954]],[[66882.0,0.014951],[66884.0,0.01495],[66886.0,0.01495],[66889.0,0.01508],[66892.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382194673,[[66882.0,0.01508],[66875.0,0.014952],[66872.0,0.014953],[66870.0,0.12092724],[66868.0,1.27880697]],[[66890.0,0.014949],[66891.0,0.01508],[66893.0,1.33973702],[66908.0,0.014945],[67370.0,0.01102155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382213380,[[66882.0,0.014951],[66870.0,0.61453179],[66863.0,0.77607382],[66820.0,0.2479],[66810.0,1.49584142]],[[66902.0,0.01508],[66903.0,0.014946],[66912.0,0.014944],[66920.0,0.12074845],[66970.0,1.81354142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382281319,[[66933.0,0.014939],[66931.0,0.01494],[66929.0,0.01508],[66928.0,0.01494],[66922.0,0.014942]],[[66940.0,0.030018],[66945.0,0.015137],[66981.0,0.6444156],[66992.0,0.55337715],[67012.0,0.01026579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382323956,[[66961.0,0.014933],[66960.0,0.014933],[66958.0,0.014934],[66952.0,0.014935],[66948.0,1.21390166]],[[66964.0,0.01516],[66966.0,0.014932],[66968.0,0.014932],[66971.0,0.0002],[66972.0,1.34884099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382331851,[[66966.0,0.014932],[66964.0,0.014932],[66961.0,0.014933],[66956.0,0.014934],[66954.0,1.21390166]],[[66968.0,0.01512],[66971.0,0.0002],[66972.0,0.014931],[66974.0,0.01493],[66977.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382405425,[[67025.0,0.014919],[67023.0,0.014919],[67022.0,0.01504],[67021.0,0.01492],[67017.0,1.15748801]],[[67032.0,0.014917],[67034.0,0.029957],[67036.0,0.014916],[67041.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382440138,[[67094.0,0.01504],[67093.0,0.014904],[67092.0,0.014904],[67088.0,0.014905],[67081.0,0.014906]],[[67103.0,0.014902],[67104.0,1.28290348],[67107.0,0.01611242],[67108.0,0.0336826],[67109.0,0.01211936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382474880,[[67110.0,0.0149],[67108.0,0.0149],[67107.0,0.01508],[67104.0,0.014901],[67101.0,0.014902]],[[67115.0,7.143e-05],[67116.0,0.01508],[67119.0,0.014898],[67120.0,0.014898],[67123.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382527425,[[67090.0,0.11492959],[67088.0,0.014905],[67087.0,0.014905],[67085.0,0.01504],[67083.0,0.28136615]],[[67099.0,0.029942],[67101.0,0.014902],[67104.0,0.014901],[67109.0,1.0850042],[67136.0,0.00601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382566153,[[67077.0,0.014907],[67075.0,0.014908],[67072.0,0.014908],[67070.0,0.01504],[67069.0,0.10002559]],[[67082.0,0.00270771],[67084.0,0.014906],[67087.0,0.014905],[67090.0,1.00574736],[67139.0,0.88852788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382614295,[[67046.0,0.014914],[67044.0,0.014914],[67043.0,0.015115],[67041.0,0.01504],[67040.0,0.10005821]],[[67054.0,0.014912],[67055.0,0.014912],[67059.0,0.014911],[67065.0,1.1036286],[67073.0,0.47744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382662234,[[67013.0,0.014921],[67011.0,0.014922],[67010.0,0.10019904],[67009.0,0.014922],[67003.0,1.23730502]],[[67021.0,0.01492],[67024.0,0.014919],[67027.0,0.014919],[67032.0,1.08489325],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382711664,[[67005.0,0.014923],[67003.0,0.014924],[67000.0,0.38305228],[66997.0,1.57316721],[61844.0,1.0]],[[67014.0,0.014921],[67015.0,0.014921],[67016.0,0.01504],[67017.0,0.014921],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382775122,[[67033.0,0.014917],[67031.0,1.0963892],[67027.0,0.10016547],[67025.0,0.014919],[67017.0,0.014921]],[[67047.0,0.014914],[67051.0,0.014913],[67062.0,1.02994927],[67063.0,0.44302139],[67065.0,0.11425409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382812571,[[67061.0,0.014911],[67060.0,0.11500441],[67058.0,0.014911],[67057.0,0.015],[67054.0,0.014912]],[[67069.0,0.014909],[67071.0,0.014909],[67075.0,0.014908],[67079.0,0.014907],[67080.0,1.01661323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382862599,[[67066.0,0.01491],[67064.0,0.01491],[67060.0,0.10006064],[67058.0,1.4134286],[67055.0,0.119]],[[67075.0,0.014908],[67076.0,0.014908],[67078.0,0.014907],[67082.0,0.015],[67087.0,1.01458007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382912519,[[67087.0,0.015],[67086.0,0.014905],[67084.0,0.85619589],[67083.0,0.014906],[67082.0,0.014906]],[[67091.0,0.014904],[67092.0,0.014904],[67096.0,0.029903],[67102.0,0.014902],[67104.0,0.44468073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772382958462,[[67058.0,0.029911],[67056.0,0.014912],[67054.0,0.014912],[67049.0,0.014913],[67030.0,1.19328]],[[67065.0,0.015],[67067.0,0.01491],[67069.0,0.014909],[67072.0,0.81210409],[67088.0,0.15548199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383014293,[[67046.0,0.044828],[67042.0,0.014915],[67040.0,0.100141],[67038.0,0.0002]],[[67054.0,0.029913],[67056.0,0.014912],[67058.0,0.014912],[67061.0,1.00965624],[67075.0,0.55925378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383058316,[[67070.0,0.015],[67067.0,0.014909],[67065.0,0.01491],[67063.0,1.15722194],[67001.0,0.78450169]],[[67074.0,0.014908],[67076.0,0.014908],[67078.0,0.014907],[67079.0,0.015],[67082.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383109439,[[67028.0,0.029918],[67027.0,0.014918],[67023.0,0.014919],[67020.0,0.01492],[67019.0,1.18632294]],[[67036.0,0.014916],[67038.0,0.014916],[67042.0,0.014915],[67047.0,0.014914],[67048.0,0.8847569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383143974,[[67047.0,0.014914],[67046.0,0.015],[67045.0,0.014914],[67043.0,0.014915],[67039.0,0.014916]],[[67054.0,0.014912],[67055.0,0.014912],[67059.0,0.014911],[67064.0,0.01491],[67065.0,0.44366607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383212939,[[66970.0,1.0742018],[66967.0,0.014932],[66961.0,0.0001812],[66960.0,0.015133],[66954.0,0.47772]],[[66981.0,0.01418251],[66984.0,0.014928],[66986.0,0.014928],[66988.0,0.014927],[66999.0,0.029965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383252156,[[66961.0,0.01504],[66959.0,0.014933],[66957.0,0.014934],[66955.0,1.05915606],[66928.0,0.44469337]],[[66965.0,0.014932],[66966.0,0.014932],[66970.0,0.014931],[66973.0,0.015],[66988.0,0.03743206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383276561,[[66967.0,0.015],[66966.0,0.014932],[66965.0,0.014932],[66963.0,0.014933],[66960.0,0.12049707]],[[66973.0,0.01493],[66978.0,0.029929],[66983.0,1.00453101],[66984.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383355922,[[66931.0,0.01494],[66929.0,0.015],[66928.0,0.10040091],[66925.0,0.98956954],[66922.0,0.014942]],[[66944.0,0.014937],[66946.0,0.014937],[66948.0,0.014936],[66957.0,0.0002],[66959.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383404269,[[66932.0,0.01494],[66928.0,0.015],[66927.0,0.014941],[66923.0,0.014942],[66891.0,1.03501869]],[[66936.0,0.015],[66937.0,0.014939],[66938.0,0.014938],[66941.0,0.014938],[66947.0,0.98495062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383419275,[[66921.0,0.029942],[66919.0,0.014942],[66917.0,0.014943],[66912.0,0.015144],[66902.0,0.119]],[[66928.0,0.014941],[66929.0,0.01494],[66931.0,0.01494],[66938.0,0.014938],[66940.0,0.10050284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383492926,[[66882.0,0.01504],[66880.0,1.17426094],[66879.0,0.014951],[66876.0,0.014952],[66627.0,2.20645031]],[[66889.0,0.014949],[66890.0,0.029989],[66891.0,0.014949],[66901.0,0.48574315],[66909.0,0.55337715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383528559,[[66768.0,0.014976],[66765.0,0.014977],[66763.0,0.014977],[66762.0,0.01536],[66758.0,0.014978]],[[66774.0,0.01536],[66776.0,0.014975],[66778.0,0.014974],[66781.0,0.014973],[66782.0,4.775e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383562475,[[66766.0,0.014977],[66765.0,0.030297],[66761.0,0.014978],[66757.0,0.014979],[66751.0,1.21289907]],[[66775.0,0.030295],[66777.0,0.014974],[66779.0,0.014974],[66785.0,0.014973],[66792.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383579182,[[66790.0,0.01532],[66789.0,0.20778018],[66769.0,0.74749313],[66755.0,0.748981],[66745.0,0.55063061]],[[66815.0,0.014966],[66816.0,0.014966],[66822.0,1.38311937],[66823.0,0.014964],[66828.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383629808,[[66741.0,0.014982],[66739.0,0.014983],[66735.0,0.030384],[66729.0,0.014985],[66719.0,0.4796]],[[66749.0,0.014981],[66751.0,0.0154],[66752.0,0.01498],[66757.0,0.014979],[66763.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383660135,[[66597.0,0.015015],[66593.0,0.015015],[66592.0,0.02768167],[66590.0,0.12116243],[66584.0,0.015018]],[[66610.0,0.16783109],[66619.0,0.01501],[66624.0,0.015009],[66631.0,0.015007],[66632.0,0.48122691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383697359,[[66515.0,0.015033],[66513.0,0.015034],[66505.0,0.015035],[66504.0,2.36592232],[66457.0,0.55580168]],[[66522.0,0.015032],[66524.0,0.015031],[66525.0,0.01436],[66527.0,0.015031],[66530.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383721370,[[66287.0,2.38100732]],[[66319.0,0.015078],[66330.0,0.015075],[66332.0,0.01496],[66335.0,1.19478462],[66384.0,0.0367371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383750084,[[66210.0,0.015102],[66207.0,0.015103],[66204.0,0.015104],[66200.0,0.015],[66199.0,0.015105]],[[66220.0,0.0151],[66222.0,0.0151],[66226.0,0.015099],[66229.0,2.5],[66230.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383779307,[[66103.0,3.23525334],[66081.0,0.756616],[65937.0,0.0489],[65872.0,0.2021],[65634.0,1.2169]],[[66150.0,0.16949718],[66151.0,0.01584],[66159.0,0.015114],[66163.0,0.015113],[66170.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383809929,[[66224.0,0.015099],[66223.0,0.01564],[66208.0,0.015103],[66203.0,0.43548],[66202.0,0.00011023]],[[66258.0,0.00012496],[66263.0,0.01564],[66271.0,0.90542688],[66274.0,0.74485564],[66280.0,0.14413364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383839036,[[65987.0,1.5],[65986.0,0.15247154],[65978.0,2.32783585],[65964.0,0.02635555],[65952.0,0.7676037]],[[66023.0,0.76746826],[66031.0,1.14162351],[66040.0,0.14413364],[66051.0,0.43588],[66060.0,1.66221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383870072,[[65968.0,0.015158],[65963.0,0.015159],[65961.0,2.42785352],[65960.0,0.13020705],[65957.0,0.01544]],[[65997.0,0.01544],[66002.0,0.01515],[66009.0,0.43543809],[66013.0,1.98785392],[66015.0,0.58212314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383905895,[[66052.0,2.07602575],[66051.0,0.015139],[66044.0,0.757039],[66035.0,0.31414327],[66034.0,0.01532]],[[66082.0,0.015132],[66084.0,0.015131],[66088.0,0.015131],[66098.0,2.39725278],[66108.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383930999,[[66161.0,0.015114],[66159.0,0.01512],[66153.0,0.015115],[66150.0,0.14451945],[66143.0,0.015118]],[[66177.0,0.00012075],[66181.0,0.015109],[66184.0,0.015108],[66188.0,0.015108],[66192.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383960425,[[66178.0,0.01511],[66174.0,0.015111],[66173.0,2.36505048],[66170.0,0.015111],[66162.0,0.17689626]],[[66190.0,0.015107],[66196.0,0.015106],[66200.0,0.015105],[66206.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772383991439,[[66101.0,0.015127],[66099.0,0.015128],[66096.0,0.029849],[66093.0,0.015129],[66087.0,2.45795228]],[[66113.0,0.015125],[66114.0,0.015124],[66117.0,0.015124],[66123.0,0.015122],[66131.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384026260,[[66117.0,0.015124],[66113.0,0.015125],[66110.0,0.1236351],[66105.0,2.41788844],[66100.0,0.4945404]],[[66140.0,0.015119],[66144.0,0.015118],[66147.0,0.015117],[66150.0,1.50141567],[66151.0,0.755826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384057103,[[66176.0,0.01511],[66173.0,0.015111],[66171.0,0.015111],[66166.0,0.015112]],[[66200.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384078097,[[66120.0,0.12323454],[66110.0,2.49090179],[66108.0,0.01464],[66107.0,0.015126]],[[66134.0,0.00010975],[66143.0,0.015118],[66152.0,0.015116],[66153.0,0.01464],[66154.0,0.1171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384125527,[[66209.0,0.0156],[66208.0,0.0146],[66205.0,0.015104],[66198.0,0.015105],[66190.0,0.12329557]],[[66219.0,0.015101],[66228.0,0.015098],[66231.0,0.00075493],[66232.0,0.015098],[66253.0,0.43586823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384160865,[[66218.0,0.01452],[66212.0,0.015102],[66211.0,0.015102],[66210.0,0.12329557],[66209.0,2.27759368]],[[66227.0,0.015099],[66233.0,0.015097],[66240.0,0.015096],[66241.0,0.01452],[66242.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384212398,[[66200.0,0.015105],[66198.0,2.01757436],[66194.0,0.015106],[66191.0,0.015107],[66176.0,0.76003338]],[[66208.0,0.015103],[66213.0,0.015102],[66217.0,0.015101],[66224.0,0.01444],[66245.0,0.54279223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384229819,[[66210.0,0.0144],[66208.0,0.015103],[66203.0,2.01757336],[66148.0,0.78659383],[66147.0,0.0489]],[[66222.0,0.0151],[66226.0,0.015099],[66230.0,0.015098],[66231.0,9.3e-07],[66265.0,0.64046549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384262448,[[66185.0,0.015108],[66182.0,0.015109],[66181.0,0.015109],[66180.0,0.12316278],[66176.0,0.01511]],[[66195.0,0.015106],[66197.0,0.015105],[66200.0,0.015105],[66202.0,0.01436],[66206.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384300084,[[66158.0,0.015114],[66155.0,0.015115],[66152.0,0.015116],[66143.0,1.99448167],[66120.0,0.49340744]],[[66169.0,0.015112],[66171.0,0.015112],[66173.0,0.01432],[66174.0,0.015111],[66178.0,1.9589703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384325705,[[66160.0,0.01428],[66153.0,1.96410453],[66150.0,0.87917886],[66144.0,0.03781235],[66143.0,0.11219646]],[[66181.0,0.015109],[66183.0,0.01428],[66184.0,0.015108],[66188.0,1.9589703],[66190.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384382356,[[66189.0,0.015107],[66185.0,0.015108],[66180.0,1.88378229],[66179.0,0.015109],[66157.0,0.13202782]],[[66197.0,0.015106],[66201.0,0.0142],[66203.0,0.015104],[66205.0,0.015104],[66208.0,1.86931711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384416078,[[66239.0,0.015096],[66237.0,0.015096],[66235.0,0.015097],[66232.0,0.01416],[66230.0,0.12338746]],[[66249.0,0.015094],[66251.0,0.015093],[66254.0,0.015093],[66259.0,0.015091],[66261.0,1.61934051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384464739,[[66199.0,0.015105],[66196.0,1.58738836],[66193.0,0.015106],[66188.0,0.33513358],[61100.0,0.006]],[[66210.0,0.015103],[66213.0,0.015102],[66215.0,0.029221],[66228.0,0.015099],[66241.0,0.43528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384482842,[[66150.0,0.01408],[66141.0,0.015118],[66140.0,0.1231843],[66138.0,1.66783346],[66136.0,0.015119]],[[66157.0,0.015115],[66173.0,0.01408],[66174.0,0.015111],[66176.0,1.74634568],[66180.0,0.1231843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384515176,[[66081.0,0.00075665],[66080.0,0.01408],[66078.0,1.588777],[66073.0,0.13055428],[66070.0,0.1231843]],[[66095.0,0.015129],[66099.0,0.015128],[66104.0,0.015127],[66111.0,1.62537929],[66113.0,0.015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384550805,[[66032.0,0.015143],[66031.0,0.015143],[66026.0,0.015145],[66021.0,0.015146],[66018.0,1.57758232]],[[66041.0,0.00014186],[66042.0,0.015141],[66045.0,0.01514],[66048.0,0.01514],[66050.0,0.029219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384579533,[[66141.0,0.015118],[66139.0,0.015118],[66135.0,0.02916],[66131.0,0.15110533],[66130.0,0.12386615]],[[66154.0,0.015115],[66155.0,0.015115],[66158.0,0.015114],[66163.0,0.015113],[66166.0,1.54737206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384611625,[[66228.0,0.015098]],[[66246.0,0.015094],[66248.0,0.015094],[66250.0,0.015094],[66251.0,1.45282873],[66255.0,0.54279223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384642062,[[66095.0,0.01404],[66094.0,0.001],[66090.0,0.12329843],[66085.0,1.4837573],[66080.0,0.49319372]],[[66118.0,0.015124],[66127.0,1.0476417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384679470,[[66133.0,0.014],[66132.0,0.01512],[66131.0,0.00075608],[66130.0,0.015121],[66127.0,0.015121]],[[66142.0,0.015118],[66144.0,0.015118],[66146.0,0.015117],[66152.0,0.015116],[66157.0,0.98889769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384716111,[[66203.0,0.015104],[66202.0,1.46940597],[66200.0,0.12322883],[66197.0,0.015105],[66149.0,0.6756823]],[[66216.0,0.015101],[66218.0,0.015101],[66222.0,0.0151],[66225.0,0.015099],[66228.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384758125,[[66219.0,0.0151],[66217.0,0.015101],[66215.0,0.015101],[66212.0,1.42620375],[66210.0,0.015102]],[[66225.0,0.015099],[66227.0,0.015099],[66229.0,0.015098],[66237.0,0.015096],[66239.0,0.76481283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384801059,[[66228.0,0.015098],[66223.0,1.36090822],[66219.0,0.02902],[66211.0,0.015102],[66187.0,1.4310843]],[[66239.0,0.015096],[66242.0,0.015095],[66246.0,0.029014],[66256.0,0.81825736],[66260.0,0.12325587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384837983,[[66166.0,0.015112],[66165.0,0.015113],[66162.0,0.015113],[66161.0,0.0002],[66160.0,0.015114]],[[66176.0,0.01511],[66178.0,0.01511],[66180.0,0.015109],[66184.0,0.01392],[66185.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384874420,[[66142.0,0.015118],[66141.0,0.015118],[66140.0,0.01392],[66137.0,0.015119],[66136.0,0.0002]],[[66151.0,0.015116],[66153.0,0.015116],[66155.0,0.015115],[66159.0,0.015114],[66162.0,1.40900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384909438,[[66181.0,0.015109],[66179.0,0.015109],[66177.0,0.01511],[66175.0,0.01388],[66169.0,0.015112]],[[66191.0,0.015107],[66193.0,0.015107],[66195.0,0.015106],[66197.0,1.33343292],[66200.0,0.12335953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384957894,[[66213.0,0.015102],[66211.0,0.01388],[66207.0,1.31466617],[66204.0,0.0001278],[66203.0,0.015104]],[[66227.0,0.015099],[66231.0,0.015098],[66234.0,0.015097],[66236.0,0.91080179],[66240.0,0.13826216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772384999454,[[66220.0,0.0151],[66217.0,0.015101],[66216.0,0.015101],[66210.0,0.01384],[66209.0,0.015103]],[[66230.0,0.015098],[66232.0,0.015098],[66233.0,1.31645777],[66235.0,0.028937],[66240.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385031978,[[66238.0,0.015096],[66235.0,0.015097],[66231.0,0.015098],[66228.0,0.01384],[66227.0,0.86264525]],[[66249.0,0.015094],[66250.0,0.015094],[66253.0,1.44220109],[66256.0,0.015092],[66260.0,0.12311874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385093325,[[66240.0,0.015096],[66238.0,0.015096],[66236.0,0.015097],[66233.0,0.01384],[66230.0,0.88876489]],[[66250.0,0.015093],[66252.0,0.015093],[66253.0,0.015093],[66255.0,1.28970377],[66259.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385130152,[[66153.0,0.015115],[66151.0,0.015116],[66150.0,1.36882695],[66145.0,0.01384],[66144.0,0.015118]],[[66160.0,0.00908592],[66162.0,0.015114],[66164.0,0.015113],[66168.0,0.015112],[66173.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385172992,[[66141.0,0.015118],[66139.0,0.015119],[66136.0,0.015119],[66134.0,2.29392703],[66133.0,0.01512]],[[66152.0,0.015116],[66155.0,1.89792893],[66158.0,0.029034],[66185.0,0.43575853],[66369.0,3.21057246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385197108,[[66069.0,0.015135],[66067.0,0.015135],[66065.0,0.015136],[66059.0,0.015137],[65369.0,1.78137976]],[[66076.0,0.015133],[66079.0,0.015133],[66081.0,0.12328445],[66082.0,0.015132],[66085.0,1.88281393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385242347,[[66120.0,0.015123],[66118.0,0.015123],[66116.0,0.015124],[66113.0,0.015125],[66111.0,1.97947801]],[[66125.0,0.015122],[66127.0,0.015122],[66130.0,0.015121],[66136.0,0.01512],[66141.0,1.98505535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385285866,[[66160.0,0.015114],[66158.0,0.815114],[66157.0,0.015114],[66150.0,0.015116],[66142.0,0.015118]],[[66167.0,0.015112],[66168.0,0.015112],[66169.0,1.9357802],[66170.0,0.01384],[66171.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385351923,[[66139.0,1.95291333],[66132.0,0.01512],[66097.0,0.91822964],[66086.0,0.79162935],[66011.0,2.00845811]],[[66156.0,0.028955],[66163.0,0.015113],[66170.0,0.13860089],[66173.0,2.0309051],[66179.0,0.74669817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385372635,[[66092.0,0.015129],[66088.0,1.95291333],[66087.0,0.015131],[66086.0,0.01384],[66048.0,0.37016693]],[[66103.0,0.015127],[66105.0,0.015127],[66106.0,0.015126],[66110.0,0.015126],[66115.0,2.03558439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385406857,[[66043.0,0.015141],[66042.0,0.015141],[66040.0,0.015141],[66035.0,0.01384],[66034.0,0.015143]],[[66049.0,0.015139],[66051.0,0.015139],[66053.0,0.015138],[66057.0,0.015138],[66060.0,0.12385684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385453678,[[65932.0,0.015166],[65931.0,0.015166],[65927.0,0.015167],[65925.0,0.015168],[65921.0,1.69799915]],[[65940.0,0.015165],[65942.0,0.015164],[65944.0,0.015163],[65950.0,0.015162],[65956.0,1.96194761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385473289,[[65825.0,0.015191],[65821.0,0.015192],[65819.0,0.014],[65815.0,0.015193],[65811.0,1.5]],[[65836.0,0.015188],[65841.0,1.95505933],[65842.0,0.12431688],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385504411,[[65825.0,0.0142],[65818.0,0.015192],[65816.0,0.015193],[65813.0,0.015194],[65808.0,0.015195]],[[65826.0,0.015191],[65828.0,0.01519],[65831.0,0.01594852],[65837.0,0.015188],[65839.0,1.80988577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385544834,[[65772.0,0.0142],[65768.0,0.015204],[65766.0,0.015204],[65765.0,0.015205],[65763.0,1.65214627]],[[65777.0,0.015202],[65779.0,0.015202],[65782.0,0.015201],[65789.0,0.015199],[65794.0,1.78143432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385571055,[[65872.0,0.01518],[65871.0,0.01518],[65869.0,0.01416],[65868.0,0.015181],[65864.0,0.015182]],[[65883.0,0.015178],[65886.0,0.015177],[65887.0,0.015177],[65895.0,0.015175],[65905.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385605555,[[65859.0,0.01408],[65850.0,0.015185],[65841.0,0.015187]],[[65873.0,0.01518],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385642890,[[65916.0,0.02917],[65914.0,0.01517],[65911.0,0.015171],[65900.0,0.39640631],[65899.0,1.06914728]],[[65926.0,0.015168],[65927.0,0.015167],[65931.0,0.01592537],[65937.0,0.015165],[65940.0,1.72228837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385682613,[[65767.0,0.015204],[65766.0,0.0002],[65762.0,1.08626411],[65761.0,0.014],[65760.0,0.12437987]],[[65792.0,1.6367109],[65794.0,0.015198],[65798.0,0.014],[65799.0,0.015197],[65806.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385708128,[[65870.0,0.01518],[65868.0,0.029181],[65867.0,0.015181],[65860.0,0.1247907],[65857.0,0.015183]],[[65883.0,0.015177],[65884.0,0.015177],[65887.0,1.77476929],[65890.0,0.015176],[65915.0,0.43143438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385742271,[[65932.0,0.01396],[65931.0,1.515166],[65927.0,0.015167],[65920.0,0.1247907],[65912.0,0.26872325]],[[65945.0,0.015163],[65947.0,0.015163],[65951.0,0.015162],[65955.0,1.74143185],[65961.0,0.00011809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385777590,[[65910.0,0.015171],[65907.0,0.01396],[65903.0,1.68016798],[65900.0,0.12426669],[65899.0,0.015174]],[[65918.0,0.00011586],[65927.0,0.015168],[65932.0,0.015166],[65933.0,1.71337695],[65936.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385810913,[[65954.0,0.001],[65946.0,0.015163],[65945.0,0.015163],[65941.0,0.015164],[65939.0,0.01396]],[[65956.0,0.015161],[65957.0,0.015161],[65959.0,0.01516],[65964.0,0.015159],[65970.0,1.77759054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385852539,[[65966.0,1.64217808],[65958.0,0.01516],[65757.0,2.21054728],[61137.0,0.005],[61100.0,0.006]],[[65987.0,0.015154],[65991.0,0.015153],[65993.0,0.015152],[65998.0,0.01396],[66014.0,0.43676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385881969,[[66064.0,1.80613121],[66061.0,0.756853],[66060.0,0.26168686],[66043.0,0.757059],[66042.0,0.3373976]],[[66095.0,0.10967714],[66104.0,0.015127],[66107.0,1.5739708],[66121.0,0.4358666],[66126.0,1.41105774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385923977,[[66034.0,0.015143],[66033.0,0.19506182],[66029.0,0.28502224],[66026.0,0.3513176],[66024.0,0.015145]],[[66043.0,0.015141],[66046.0,0.01514],[66052.0,0.015139],[66054.0,0.01392],[66070.0,0.12388343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385963605,[[66048.0,1.48413305],[66046.0,0.02902],[66044.0,0.01514],[66042.0,0.015141],[66040.0,0.12384823]],[[66082.0,0.015132],[66094.0,0.47442153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772385995334,[[66066.0,0.015135],[66062.0,0.015136],[66060.0,0.12384823],[66059.0,0.015137],[66011.0,0.78377617]],[[66076.0,0.015133],[66078.0,0.015133],[66081.0,0.015132],[66082.0,1.36061955],[66085.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386026555,[[66101.0,0.015127],[66100.0,0.015128],[66098.0,0.015128],[66095.0,0.015129],[66091.0,1.43775037]],[[66111.0,0.015125],[66114.0,0.015124],[66120.0,0.015123],[66125.0,0.11947513],[66126.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386078570,[[66073.0,0.30034633],[66072.0,0.015134],[66070.0,0.015134],[66067.0,0.015135],[66064.0,1.3535361]],[[66081.0,0.015132],[66082.0,0.015132],[66086.0,0.015131],[66087.0,0.01384],[66091.0,1.15893462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386118994,[[66025.0,1.32002628],[66023.0,0.015145],[66022.0,0.028985],[66020.0,0.12372125],[66018.0,0.015146]],[[66046.0,0.01384],[66048.0,0.76818756],[66053.0,0.015139],[66054.0,0.12078902],[66075.0,0.756696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386182352,[[66009.0,0.015148],[66007.0,0.015149],[66005.0,0.015149],[66004.0,0.01384],[65992.0,0.33910782]],[[66027.0,0.72450156],[66040.0,0.94483149],[66047.0,0.43965694],[67185.0,0.02344501],[67186.0,0.03520353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386196864,[[66040.0,0.001],[66038.0,0.015142],[66031.0,1.44429043]],[[66065.0,1.00986208],[66070.0,0.12383208],[66071.0,0.11863606],[66080.0,0.49532832],[66088.0,0.37037702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386237113,[[66104.0,0.015127],[66103.0,0.015127],[66101.0,0.015127],[66096.0,0.12383208],[66095.0,1.4793061]],[[66131.0,0.43687608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386290945,[[66048.0,0.01514],[66046.0,0.01514],[66042.0,0.015141],[66040.0,1.43660079],[65990.0,0.44988649]],[[66054.0,0.015138],[66056.0,0.015138],[66058.0,0.015137],[66063.0,0.015136],[66081.0,0.00075665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386307858,[[66033.0,0.015143],[66030.0,0.015144],[66028.0,1.43660079],[66026.0,0.015145],[66009.0,0.75375079]],[[66041.0,0.015141],[66042.0,0.028941],[66046.0,0.01514],[66049.0,0.015139],[66060.0,0.12387327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386349188,[[65963.0,0.028959],[65959.0,0.04079915],[65958.0,1.44308213],[65941.0,0.43656],[65939.0,1.94988649]],[[65974.0,0.0138],[65975.0,0.00011691],[65976.0,0.015156],[65978.0,0.015156],[65981.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386401818,[[65990.0,0.015153],[65988.0,0.015153],[65983.0,1.28293555],[65981.0,0.00075779],[65978.0,0.015155]],[[65998.0,0.015151],[66000.0,0.015151],[66002.0,0.01515],[66008.0,0.015149],[66011.0,0.77520522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386432541,[[66070.0,0.015134],[66067.0,0.015135],[66066.0,0.01376],[66065.0,0.015136],[66061.0,0.015136]],[[66075.0,0.01376],[66077.0,0.015133],[66078.0,0.015133],[66080.0,0.015132],[66081.0,0.00075665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386471064,[[66093.0,0.01376],[66092.0,0.015129],[66091.0,0.01513],[66087.0,0.015131],[66086.0,0.18116332]],[[66099.0,0.015128],[66101.0,0.015127],[66102.0,0.01376],[66104.0,0.015127],[66106.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386510486,[[66086.0,0.015131],[66084.0,0.015131],[66081.0,0.015132],[66079.0,0.015132],[66077.0,1.4074126]],[[66093.0,0.015129],[66095.0,0.015129],[66096.0,0.01376],[66097.0,0.015128],[66100.0,1.29681918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386563722,[[66138.0,0.01376],[66133.0,0.01512],[66132.0,1.42020607],[66130.0,0.015121],[66129.0,0.015121]],[[66141.0,0.015118],[66143.0,0.015118],[66151.0,0.015116],[66153.0,0.01376],[66159.0,1.27578414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386589849,[[66112.0,0.0138],[66111.0,0.015125],[66110.0,0.015125],[66108.0,0.015126],[66101.0,0.015127]],[[66118.0,0.015124],[66120.0,0.015123],[66123.0,0.015122],[66124.0,1.49800086],[66129.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386635565,[[66114.0,0.015124],[66111.0,0.015125],[66109.0,0.028886],[66104.0,1.45183265],[66103.0,0.015127]],[[66120.0,0.028883],[66122.0,0.015123],[66131.0,1.42360991],[66138.0,0.75947449],[66139.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386684806,[[66114.0,0.015124],[66112.0,0.015125],[66108.0,0.015126],[66107.0,0.01376],[66105.0,1.35944557]],[[66123.0,0.015122],[66125.0,0.015122],[66127.0,0.015122],[66129.0,1.35169756],[66130.0,0.10299485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386719853,[[66114.0,0.01376],[66111.0,0.015125],[66109.0,0.015126],[66107.0,0.015126],[66101.0,0.015127]],[[66117.0,0.015124],[66119.0,0.015123],[66122.0,0.015123],[66123.0,0.01376],[66129.0,1.42320821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386768082,[[66148.0,0.015117],[66146.0,0.015117],[66145.0,0.01372],[66144.0,0.015117],[66137.0,0.015119]],[[66153.0,0.015116],[66154.0,0.028835],[66158.0,0.015114],[66160.0,0.015114],[67171.0,0.0217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386803308,[[66074.0,0.01476],[66071.0,0.015134],[66069.0,1.39057451],[66068.0,0.015135],[66067.0,0.015135]],[[66090.0,0.13750378],[66098.0,0.77384499],[66100.0,0.49497512],[66101.0,0.11690289],[66120.0,0.93334402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386842324,[[66049.0,0.028899],[66047.0,0.01514],[66045.0,1.37302533],[66044.0,0.01514],[66040.0,0.12374378]],[[66067.0,0.26705495],[66069.0,0.001],[66071.0,0.98142484],[66072.0,0.03854244],[66078.0,0.77071855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386885776,[[66107.0,0.015126],[66103.0,0.015127],[66102.0,1.25871146],[66097.0,0.015128],[66079.0,0.89813407]],[[66129.0,0.96384559],[66130.0,0.12379657],[66131.0,0.00075608],[66132.0,0.01376],[66134.0,0.13839951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386959032,[[66109.0,0.015125],[66107.0,0.015126],[66106.0,0.015126],[66104.0,0.01372],[66100.0,0.015128]],[[66115.0,0.028844],[66117.0,0.015124],[66120.0,0.015123],[66123.0,1.07876734],[66131.0,0.1950944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772386972950,[[66105.0,0.028846],[66103.0,0.015127],[66098.0,0.18120301],[66090.0,0.12364089],[66081.0,0.00075665]],[[66112.0,0.015125],[66114.0,0.01372],[66117.0,0.015124],[66121.0,0.015123],[66136.0,0.48277061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387023484,[[66091.0,0.02885],[66089.0,0.01513],[66087.0,0.015131],[66080.0,0.10304909],[66074.0,0.33918523]],[[66097.0,0.015128],[66099.0,0.015128],[66100.0,0.01372],[66101.0,0.015127],[66104.0,1.18687778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387068197,[[66102.0,0.015127],[66101.0,0.015127],[66100.0,0.01372],[66098.0,0.015128],[66094.0,1.22036028]],[[66118.0,0.01372],[66120.0,1.23339383],[66123.0,0.17685399],[66128.0,0.44477318],[66136.0,0.56311864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387142827,[[65971.0,0.015157],[65969.0,0.015158],[65967.0,0.015158],[65966.0,0.01515504],[65965.0,0.01372]],[[65973.0,0.01372],[65975.0,0.0001412],[65976.0,0.015156],[65977.0,0.015156],[65987.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387152437,[[66005.0,0.01515504],[66003.0,0.01372],[66001.0,0.01515],[65993.0,1.2658584]],[[66010.0,0.015148],[66011.0,0.01372],[66014.0,0.015148],[66020.0,1.03956074],[66026.0,0.13708953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387188471,[[66024.0,0.015145],[66023.0,0.01372],[66022.0,0.015145],[66020.0,1.24766288],[66019.0,0.015146]],[[66029.0,0.015144],[66031.0,0.028864],[66034.0,0.015143],[66040.0,0.015142],[66081.0,0.00075665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387253240,[[66057.0,0.028857],[66056.0,0.015138],[66052.0,1.31099515],[66051.0,0.015139],[66048.0,0.19674937]],[[66062.0,0.015136],[66063.0,0.015136],[66066.0,0.015136],[66068.0,0.01372],[66070.0,0.015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387273851,[[66035.0,0.028863],[66033.0,0.015143],[66030.0,0.015143],[66029.0,1.295694],[61044.0,1.0]],[[66040.0,0.015142],[66042.0,0.028861],[66044.0,0.015141],[66047.0,0.01514],[66102.0,0.8817034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387314586,[[66131.0,0.01376],[66126.0,1.21196409],[66123.0,0.78238397],[66118.0,0.015123],[66105.0,0.27026648]],[[66134.0,0.01512],[66140.0,0.015119],[66146.0,0.015117],[66148.0,0.01376],[66152.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387363625,[[66046.0,0.14343753],[66043.0,0.015141],[66040.0,0.015141],[66038.0,0.015142],[66037.0,0.0138]],[[66047.0,0.0138],[66052.0,0.00011861],[66058.0,0.015137],[66082.0,0.202],[66093.0,1.08956406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387390756,[[66021.0,0.0138]],[[66036.0,0.015142],[66039.0,0.015142],[66043.0,0.00015208],[66047.0,0.01514],[66059.0,0.42161935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387434286,[[66090.0,0.01513],[66087.0,0.01513],[66086.0,0.015131],[66082.0,0.015132],[66081.0,1.39604932]],[[66092.0,0.0138],[66095.0,0.028889],[66096.0,0.015129],[66098.0,0.015128],[66105.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387479736,[[66040.0,0.44996],[66039.0,0.015142],[66037.0,1.09452098],[66035.0,0.015142],[66032.0,1.43018221]],[[66053.0,0.015139],[66054.0,0.015138],[66058.0,0.015137],[66063.0,1.43586978],[66077.0,0.45119341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387539079,[[66133.0,0.01512],[66131.0,0.028841],[66128.0,0.015121],[66123.0,0.450882],[66120.0,1.14712619]],[[66141.0,0.015118],[66142.0,0.015118],[66144.0,0.015118],[66149.0,1.31292166],[66150.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387561592,[[66140.0,0.01372],[66139.0,0.015119],[66136.0,0.015119],[66133.0,0.271037],[66131.0,0.45076]],[[66148.0,0.015117],[66150.0,0.015116],[66156.0,1.36756866],[66157.0,0.015115],[66167.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387599725,[[66120.0,0.01372],[66117.0,0.015124],[66116.0,0.015124],[66114.0,0.015124],[66109.0,0.015125]],[[66123.0,0.015123],[66125.0,0.015122],[66127.0,0.015122],[66133.0,0.01512],[66134.0,1.35807882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387653182,[[66116.0,0.31018936],[66111.0,0.015125],[66110.0,0.015125],[66107.0,0.015126],[66100.0,0.33927774]],[[66117.0,0.016124],[66119.0,0.015123],[66121.0,0.015123],[66124.0,1.15277581],[66151.0,0.7511366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387684930,[[66075.0,0.01372],[66069.0,0.015135],[66068.0,0.015135],[66065.0,1.32970778],[66060.0,0.12359331]],[[66077.0,0.015133],[66079.0,0.015133],[66081.0,0.015132],[66083.0,0.33597712],[66085.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387721050,[[66012.0,0.01376],[66010.0,0.015148],[66008.0,0.015149],[66005.0,0.015149],[66001.0,0.01515]],[[66016.0,0.015147],[66018.0,0.015146],[66021.0,0.015146],[66023.0,0.01376],[66024.0,0.015145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387766573,[[66043.0,0.01376],[66042.0,0.015141],[66039.0,0.015142],[66037.0,0.12384894],[66033.0,1.30461228]],[[66048.0,0.01514],[66050.0,0.015139],[66053.0,0.015138],[66055.0,0.01376],[66059.0,0.015137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387803798,[[66117.0,0.028884],[66114.0,0.015124],[66112.0,0.015125],[66110.0,0.35205833],[66100.0,0.59127055]],[[66130.0,0.01376],[66133.0,1.54535892],[66140.0,0.13896794],[66210.0,1.51318986],[66244.0,0.8817034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387844530,[[66090.0,0.01376],[66088.0,0.01513],[66086.0,0.015131],[66083.0,0.015131],[66071.0,0.75465124]],[[66095.0,0.000142],[66096.0,0.016129],[66097.0,0.015128],[66099.0,0.01376],[66101.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387923866,[[66092.0,1.46829814],[66075.0,0.6197085],[66071.0,0.0138],[66060.0,0.8675919],[66049.0,0.43616]],[[66114.0,0.45025059],[66121.0,1.09028],[66124.0,0.56282903],[66125.0,1.32465652],[66126.0,0.67854743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387927077,[[66105.0,0.015126],[66103.0,0.028927],[66100.0,0.015128],[66099.0,1.59223984],[66074.0,0.03790068]],[[66111.0,0.015125],[66113.0,0.015125],[66114.0,0.015125],[66115.0,0.0138],[66120.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772387969801,[[66085.0,0.015131],[66084.0,1.46526503],[66083.0,0.028891],[66080.0,0.015132],[66049.0,0.56316904]],[[66098.0,0.01376],[66109.0,1.11312509],[66111.0,0.79507653],[66118.0,0.43608],[67180.0,0.01045104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388006518,[[66024.0,1.51060871],[66023.0,0.015145],[66022.0,0.0138],[66021.0,0.015146],[66016.0,0.015147]],[[66049.0,0.0138],[66051.0,1.26649902],[66057.0,0.43636],[66060.0,0.12379711],[66066.0,1.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388074966,[[66043.0,0.01514],[66040.0,0.015141],[66039.0,1.43427046],[66038.0,0.015142],[66037.0,0.01376]],[[66051.0,0.01376],[66052.0,0.015139],[66057.0,0.015138],[66076.0,0.43624],[66080.0,0.12391868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388081072,[[66050.0,1.39934649],[66049.0,0.015139],[66045.0,0.01514],[66040.0,0.12391868],[66033.0,0.015143]],[[66063.0,0.01376],[66069.0,0.015135],[66078.0,1.12055813],[66083.0,0.0383041],[66087.0,1.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388162628,[[66100.0,0.015128],[66098.0,0.015128],[66095.0,0.028889],[66091.0,0.01513],[66062.0,1.43349026]],[[66129.0,0.94672854],[66130.0,0.26432004],[66131.0,0.45027214],[66137.0,0.76094079],[66138.0,0.56319981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388195145,[[66098.0,0.015128],[66096.0,0.015128],[66094.0,0.015129],[66093.0,0.1935721],[66090.0,1.69823493]],[[66118.0,0.92586489],[66120.0,0.10303662],[66125.0,0.13868869],[66129.0,0.45027214],[66136.0,0.56319981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388207946,[[66102.0,0.015127],[66101.0,0.015127],[66100.0,1.26138363],[66097.0,0.015128],[66094.0,0.1798121]],[[66119.0,0.01372],[66120.0,0.10303662],[66121.0,0.89271518],[66130.0,0.13394302],[66132.0,0.45027214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388274399,[[66412.0,0.015056],[66409.0,0.015057],[66405.0,0.015058],[66404.0,0.01452],[66395.0,0.01506]],[[66424.0,0.015054],[66425.0,0.01452],[66427.0,0.015053],[66431.0,0.015052],[66439.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388291414,[[66448.0,0.015048],[66441.0,0.01505],[66436.0,0.01452],[66433.0,0.015052],[66430.0,0.12915236]],[[66459.0,0.029566],[66460.0,0.00014542],[66461.0,0.015046],[66466.0,0.015044],[66475.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388335642,[[66504.0,0.015036],[66503.0,0.015036],[66500.0,0.015036],[66494.0,2.30257982],[66492.0,0.01432]],[[66513.0,0.015034],[66516.0,0.015033],[66521.0,0.015032],[66525.0,0.01432],[66543.0,0.77041847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388337343,[[66501.0,0.015036],[66495.0,2.28754182],[66492.0,0.029358],[66476.0,0.43224719],[66461.0,0.03806367]],[[66525.0,0.029351],[66595.0,1.12522649],[66608.0,1.09676699],[66609.0,0.08018177],[66864.0,2.2077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388404989,[[66514.0,0.015033],[66512.0,0.015034],[66510.0,0.015034],[66504.0,0.029116],[66488.0,0.17648715]],[[66523.0,0.015031],[66526.0,0.015031],[66530.0,0.01408],[66533.0,0.015029],[66606.0,1.63382039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388426802,[[66553.0,0.015025],[66551.0,2.3509325],[66550.0,0.13728945],[66548.0,0.00016858],[66538.0,0.015028]],[[66569.0,0.01404],[66571.0,0.015021],[66576.0,0.01502],[66587.0,0.015017],[66606.0,2.53974508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388437711,[[66496.0,0.015038],[66494.0,0.015038],[66493.0,0.015038],[66485.0,0.01504],[66480.0,2.49707629]],[[66504.0,0.015036],[66507.0,0.01514876],[66509.0,0.015035],[66513.0,0.014],[66515.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388498953,[[66591.0,0.015016],[66590.0,0.015016],[66586.0,0.015017],[66582.0,2.35903345],[66551.0,0.5485636]],[[66600.0,0.015014],[66602.0,0.028974],[66603.0,0.015014],[66610.0,0.015012],[66615.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388514958,[[66591.0,0.015016],[66587.0,0.015017],[66579.0,2.35903345],[66578.0,0.17554035],[66576.0,0.015019]],[[66615.0,0.015011],[66621.0,2.06445318],[66624.0,0.75788567],[66625.0,0.015009],[66632.0,0.13465619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388570284,[[66535.0,0.015029],[66526.0,0.015031],[66525.0,2.1412095],[66523.0,0.17554035],[66516.0,0.01396]],[[66543.0,0.015027],[66544.0,0.01396],[66545.0,0.015027],[66547.0,0.015026],[66552.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388611013,[[66481.0,0.01579309],[66479.0,0.015041],[66476.0,0.015042],[66469.0,0.015043],[63869.0,1.45044569]],[[66490.0,0.015039],[66491.0,0.015039],[66494.0,0.015038],[66498.0,1.95444375],[66499.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388618420,[[66473.0,0.015043],[66472.0,0.015043],[66468.0,0.015044],[66465.0,0.015044],[66462.0,0.01392]],[[66485.0,0.01504],[66487.0,0.01504],[66488.0,0.01392],[66493.0,1.94321119],[66500.0,0.12203202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388691870,[[66464.0,0.015045],[66462.0,1.79107368],[66447.0,0.12360684],[66446.0,0.015049],[66440.0,0.4890084]],[[66472.0,0.015043],[66474.0,0.015043],[66484.0,1.81539551],[66489.0,0.015039],[66492.0,0.12828557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388735300,[[66431.0,0.015052],[66421.0,0.015054],[66419.0,1.48134252],[66415.0,0.01388],[66412.0,0.015057]],[[66439.0,0.01505],[66440.0,0.00017913],[66442.0,0.01505],[66445.0,0.015049],[66446.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388777619,[[66476.0,0.015042],[66475.0,0.015042],[66472.0,0.015043],[66470.0,0.10189698],[66468.0,0.015044]],[[66481.0,0.015041],[66482.0,0.015001],[66485.0,0.01504],[66488.0,0.01384],[66490.0,0.11693598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388826663,[[66451.0,0.015048],[66449.0,0.015048],[66446.0,0.015049],[66444.0,0.015049],[66442.0,0.0139812]],[[66456.0,0.015047],[66458.0,0.015046],[66460.0,0.015046],[66464.0,1.63771953],[66466.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388880481,[[66447.0,0.015049],[66438.0,0.015051],[66436.0,0.0138],[66426.0,0.26684269],[66416.0,0.12592055]],[[66453.0,0.015047],[66455.0,0.015047],[66458.0,0.028846],[66460.0,1.62590837],[66462.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388921316,[[66465.0,0.01376],[66460.0,0.015046],[66456.0,1.1594552],[66452.0,0.015047],[66442.0,0.01505]],[[66473.0,0.015043],[66476.0,0.015042],[66479.0,1.62161987],[66480.0,0.015041],[66481.0,0.12331252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388926414,[[66491.0,0.015039],[66489.0,0.015039],[66488.0,0.01376],[66487.0,0.01504],[66481.0,0.015041]],[[66497.0,0.015037],[66507.0,0.015035],[66509.0,1.62161987],[66523.0,0.45094506],[66528.0,0.89069633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772388990753,[[66654.0,0.015002],[66652.0,0.015002],[66646.0,0.015004],[66643.0,1.80646189],[66641.0,0.015005]],[[66661.0,0.015],[66663.0,0.015],[66667.0,0.014999],[66670.0,0.01404],[66673.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389026659,[[66614.0,0.015011],[66612.0,0.015011],[66609.0,0.015012],[66605.0,0.015013],[66600.0,0.12158937]],[[66620.0,0.01501],[66622.0,0.015009],[66628.0,0.015008],[66632.0,1.56946597],[66640.0,0.14432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389062298,[[66583.0,0.015018],[66582.0,0.015018],[66578.0,0.015019],[66574.0,1.98345635],[66559.0,0.26102285]],[[66589.0,0.015017],[66591.0,0.015016],[66594.0,0.015016],[66598.0,0.015015],[66599.0,1.67967569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389104121,[[66558.0,0.015023],[66556.0,0.015024],[66554.0,0.015024],[66552.0,1.86177519],[66548.0,0.015026]],[[66565.0,0.015022],[66567.0,0.015022],[66569.0,0.015021],[66574.0,0.01502],[66578.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389149746,[[66524.0,0.015031],[66523.0,0.0001694],[66522.0,0.015032],[66520.0,0.10170255],[66519.0,0.015032]],[[66531.0,0.01503],[66533.0,0.015029],[66535.0,0.015029],[66537.0,0.015028],[66539.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389175170,[[66502.0,0.015036],[66500.0,0.015037],[66497.0,0.015037],[66493.0,0.015038],[66491.0,1.69638534]],[[66508.0,0.015035],[66510.0,0.015034],[66512.0,0.015034],[66514.0,1.69480006],[66517.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389231098,[[66423.0,0.015054],[66421.0,0.015054],[66419.0,0.13732106],[66416.0,0.0138],[66410.0,0.58457817]],[[66430.0,0.015052],[66431.0,0.015052],[66434.0,0.015052],[66441.0,0.01505],[66446.0,1.82348003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389268225,[[66494.0,0.015038],[66493.0,0.015038],[66490.0,0.028839],[66485.0,0.01504],[66483.0,0.119]],[[66498.0,0.015037],[66500.0,0.015037],[66502.0,0.015036],[66508.0,1.75698996],[66521.0,0.1154445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389290139,[[66456.0,0.015046],[66455.0,0.015047],[66454.0,0.01376],[66453.0,0.015047],[66449.0,0.015048]],[[66461.0,0.015046],[66464.0,1.73085285],[66465.0,0.015045],[66470.0,0.015044],[66498.0,0.4485649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389364189,[[66430.0,0.015052],[66428.0,0.028813],[66425.0,0.119],[66422.0,0.015054],[61421.0,0.2019]],[[66437.0,0.015051],[66438.0,0.015051],[66442.0,0.01505],[66447.0,0.015049],[66448.0,1.50940567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389411734,[[66461.0,1.67230707],[66460.0,0.12237812],[66459.0,0.015046],[66458.0,0.01372],[66457.0,0.015046]],[[66472.0,0.015043],[66474.0,0.015043],[66480.0,0.015041],[66481.0,0.00075209],[66482.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389460277,[[66420.0,0.015055],[66418.0,0.015055],[66415.0,0.015056],[66414.0,1.66989057],[66412.0,0.01372]],[[66425.0,0.015054],[66427.0,0.015053],[66428.0,0.015053],[66435.0,0.01372],[66442.0,0.45035043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389487389,[[66437.0,0.015051],[66436.0,0.015051],[66434.0,0.015052],[66432.0,0.01372],[66430.0,0.1019697]],[[66443.0,0.01505],[66444.0,0.015049],[66448.0,0.015048],[66451.0,0.015048],[66452.0,0.67677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389559043,[[66429.0,0.015053],[66427.0,0.015053],[66426.0,1.70451055],[66420.0,0.015055],[66412.0,0.17838482]],[[66434.0,0.015052],[66435.0,0.015051],[66439.0,0.015051],[66442.0,0.01372],[66443.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389628287,[[66453.0,0.015047],[66452.0,0.015047],[66450.0,0.11706847],[66449.0,0.01368],[66446.0,1.56352801]],[[66460.0,0.015046],[66461.0,0.015045],[66463.0,0.015045],[66471.0,0.028723],[66473.0,0.12226104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389643888,[[66417.0,0.015055],[66415.0,0.015056],[66413.0,1.52693272],[66410.0,0.10202047],[66407.0,0.015058]],[[66422.0,0.015054],[66423.0,0.015054],[66428.0,0.015053],[66435.0,0.015052],[66439.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389752672,[[66464.0,0.015045],[66462.0,0.015045],[66458.0,0.015046],[66457.0,0.10190536],[66454.0,0.015047]],[[66470.0,0.015043],[66471.0,0.015043],[66473.0,0.015043],[66477.0,0.015042],[66479.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389827064,[[66456.0,0.015046],[66455.0,0.015047],[66452.0,0.015047],[66450.0,0.10194052],[66445.0,0.015049]],[[66463.0,0.015045],[66464.0,0.028685],[66467.0,0.015044],[66469.0,0.015044],[66477.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389902044,[[66406.0,1.17863904],[66405.0,0.015058],[66403.0,0.015059],[66401.0,0.015059],[66400.0,0.10191989]],[[66413.0,0.01519598],[66415.0,0.015056],[66417.0,0.015055],[66420.0,0.10191989],[66421.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389937763,[[66357.0,0.015069],[66356.0,1.13166224],[66350.0,0.015071]],[[66369.0,0.015067],[66371.0,0.028706],[66375.0,0.015065],[66379.0,0.015064],[66382.0,0.91220317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772389975691,[[66302.0,1.16710104],[66301.0,0.015082],[66298.0,0.028802],[66290.0,0.12289791],[66289.0,0.015084]],[[66315.0,0.00017882],[66323.0,0.015077],[66329.0,0.015076],[66330.0,0.12289791],[66390.0,1.50900769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390018020,[[66315.0,0.015079],[66314.0,0.01372],[66313.0,0.015079],[66310.0,0.01508],[66303.0,0.015081]],[[66320.0,0.45144797],[66322.0,0.030154],[66326.0,0.55381187],[66327.0,0.015076],[66330.0,1.4480081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390026919,[[66330.0,0.01372],[66327.0,0.015076],[66325.0,0.015076],[66324.0,0.015076],[66319.0,0.015078]],[[66348.0,1.44440787],[66349.0,0.015071],[66353.0,0.11989935],[67278.0,0.00940307],[67281.0,0.01010209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390097002,[[66446.0,0.01388],[66443.0,0.015049],[66440.0,0.01505],[66435.0,0.015051],[66431.0,1.83657787]],[[66456.0,0.015047],[66459.0,0.015046],[66460.0,0.12245976],[66468.0,0.015044],[66469.0,0.13559343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390139635,[[66469.0,0.32823164],[66465.0,1.94623959],[66464.0,0.015045],[66462.0,0.015045],[66459.0,0.28078732]],[[66471.0,0.015043],[66472.0,0.015043],[66474.0,0.015043],[66479.0,0.015041],[66482.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390202084,[[66440.0,0.01505],[66438.0,0.01505],[66435.0,0.015051],[66432.0,1.86221618],[66407.0,0.15883738]],[[66446.0,0.015049],[66447.0,0.015049],[66451.0,0.015048],[66454.0,0.015047],[66456.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390252322,[[66469.0,0.015043],[66467.0,0.015044],[66465.0,0.01368],[66464.0,1.71547009],[66456.0,0.17866715]],[[66475.0,0.01368],[66477.0,0.015042],[66479.0,0.015041],[66481.0,0.1178107],[66496.0,0.05335984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390291845,[[66420.0,0.028735],[66418.0,0.015055],[66417.0,0.015055],[66411.0,0.015057],[66404.0,0.119]],[[66427.0,0.015053],[66428.0,0.015053],[66429.0,0.01368],[66430.0,0.015053],[66438.0,0.86542873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390343483,[[66429.0,0.015053],[66427.0,0.015053],[66425.0,0.015054],[66422.0,1.59651693],[66412.0,0.119]],[[66435.0,0.03009868],[66437.0,0.01368],[66440.0,0.1170421],[66443.0,0.01505],[66451.0,0.45146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390410831,[[66414.0,0.030112],[66409.0,0.015057],[66406.0,1.53818177],[66385.0,0.7498616],[65079.0,1.11572745]],[[66420.0,0.015055],[66421.0,0.015055],[66424.0,0.028734],[66427.0,0.10205538],[66428.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390459975,[[66407.0,0.028738],[66406.0,0.015058],[66403.0,0.015058],[66400.0,0.015059],[66398.0,1.40422958]],[[66414.0,0.015056],[66416.0,0.028736],[66418.0,0.015055],[66419.0,0.10208443],[66422.0,0.67811825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390486704,[[66416.0,0.01364],[66414.0,0.015056],[66413.0,0.015056],[66411.0,0.015057],[66410.0,0.10208443]],[[66420.0,0.015055],[66422.0,0.015054],[66423.0,0.028694],[66429.0,0.015053],[66435.0,0.45146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390576574,[[66455.0,0.015047],[66454.0,0.01364],[66453.0,1.45662275],[66450.0,0.11700417],[61264.0,0.03877318]],[[66461.0,0.015045],[66462.0,0.015045],[66465.0,0.01364],[66466.0,0.015044],[66471.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390636510,[[66439.0,0.01505],[66436.0,0.015051],[66432.0,0.015052],[66430.0,1.30806311],[66427.0,0.1019305]],[[66443.0,0.01364],[66447.0,0.015049],[66451.0,0.015048],[66456.0,0.73011013],[66459.0,0.56420466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390698564,[[66408.0,0.028697],[66406.0,0.015058],[66405.0,0.015058],[66402.0,0.015059],[66400.0,0.10208485]],[[66415.0,0.015056],[66417.0,0.028696],[66420.0,0.015055],[66425.0,0.015054],[66428.0,0.15207418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390731095,[[66423.0,0.015054],[66422.0,0.0136],[66421.0,0.015054],[66419.0,0.015055],[66410.0,0.10208485]],[[66430.0,0.028653],[66432.0,0.015052],[66434.0,0.015052],[66438.0,0.015051],[66446.0,0.45016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390793051,[[66423.0,0.015054],[66422.0,0.0136],[66421.0,0.015054],[66418.0,0.015055],[66416.0,1.26698949]],[[66429.0,0.015053],[66430.0,0.0136],[66431.0,0.015052],[66433.0,0.015052],[66437.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390853104,[[66459.0,0.0136],[66456.0,0.015047],[66455.0,0.015047],[66451.0,0.015048],[66448.0,1.15083793]],[[66463.0,0.015045],[66465.0,0.015045],[66467.0,0.015044],[66468.0,0.0136],[66480.0,0.10203412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390879116,[[66411.0,1.17298295],[66410.0,0.015057],[66409.0,0.0136],[66408.0,0.015057],[66400.0,0.015059]],[[66420.0,0.028655],[66422.0,0.015054],[66426.0,0.015053],[66432.0,0.14555952],[66440.0,0.12253408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772390961891,[[66435.0,0.0136],[66433.0,0.015052],[66430.0,0.015052],[66429.0,0.015053],[66426.0,0.1939891]],[[66439.0,0.01505],[66441.0,0.01505],[66443.0,0.01505],[66444.0,0.0136],[66447.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391005424,[[66399.0,0.028699],[66398.0,0.01506],[66396.0,0.96693858],[66395.0,0.01506],[66392.0,0.015061]],[[66406.0,0.015058],[66408.0,0.015057],[66409.0,0.21512135],[66418.0,1.20846883],[66420.0,0.12248291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391023630,[[66410.0,0.028697],[66408.0,0.015057],[66406.0,0.015058],[66402.0,0.015059],[66395.0,0.119]],[[66416.0,0.015056],[66417.0,0.015055],[66419.0,0.01364],[66420.0,0.015055],[66422.0,1.29635108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391128509,[[66410.0,0.028657],[66408.0,0.015057],[66406.0,0.015058],[66402.0,0.015059],[66387.0,0.44583057]],[[66415.0,0.030112],[66419.0,0.015055],[66420.0,0.0136],[66422.0,0.015054],[66476.0,0.89089728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391196270,[[66389.0,0.015062],[66388.0,0.015062],[66385.0,0.0136],[66384.0,0.015063],[66379.0,0.015064]],[[66395.0,0.015061],[66396.0,0.01506],[66398.0,0.01506],[66399.0,1.22405763],[66412.0,0.44925934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391246499,[[66394.0,0.015061],[66392.0,0.015061],[66391.0,0.015061],[66386.0,0.015062],[66382.0,0.119]],[[66400.0,0.015059],[66402.0,0.015059],[66404.0,0.015058],[66405.0,0.0136],[66408.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391275533,[[66314.0,0.015079],[66312.0,0.015079],[66311.0,0.01364],[66309.0,0.01508],[66303.0,1.24548775]],[[66322.0,0.01364],[66326.0,0.015076],[66329.0,1.19789819],[66330.0,0.1021506],[66332.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391343576,[[66314.0,0.015079],[66312.0,0.015079],[66311.0,0.01368],[66310.0,0.01508],[66304.0,0.015081]],[[66320.0,0.015078],[66321.0,0.01368],[66322.0,0.015077],[66324.0,0.015077],[66327.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391397409,[[66341.0,0.015072],[66339.0,0.015073],[66338.0,0.01364],[66337.0,0.015074],[66331.0,0.015075]],[[66347.0,0.015071],[66348.0,0.01364],[66349.0,0.015071],[66355.0,0.01507],[66361.0,0.10228132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391453655,[[66345.0,0.028712],[66343.0,0.015072],[66340.0,0.015073],[66332.0,1.22084512],[66330.0,0.10225572]],[[66350.0,0.015071],[66353.0,0.01507],[66354.0,0.01364],[66355.0,0.01507],[66358.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391493803,[[66300.0,0.01364],[66290.0,0.10225572]],[[66311.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391546068,[[66348.0,0.015071],[66346.0,0.015071],[66344.0,0.015072],[66343.0,0.194182],[66338.0,0.285886]],[[66353.0,0.02871],[66354.0,0.01507],[66356.0,0.015069],[66361.0,0.015068],[66375.0,0.76034768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391616741,[[66339.0,0.01364],[66337.0,0.015074],[66336.0,0.015074],[66334.0,0.015074],[66330.0,0.10229643]],[[66344.0,0.015072],[66346.0,0.015072],[66347.0,0.01364],[66349.0,0.015071],[66386.0,0.78339527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391665766,[[66353.0,0.01507],[66352.0,0.01364],[66349.0,0.015071],[66345.0,0.015072],[66319.0,0.45014585]],[[66361.0,0.01364],[66362.0,0.015068],[66364.0,0.015067],[66366.0,1.15848815],[66367.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391716429,[[66377.0,0.015064],[66376.0,0.015065],[66373.0,0.015065],[66369.0,0.015066],[66143.0,2.19425443]],[[66383.0,0.015063],[66384.0,0.01368],[66385.0,0.015063],[66387.0,0.015062],[66389.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391748847,[[66388.0,0.015062],[66386.0,0.015062],[66384.0,0.01364],[66383.0,0.015063],[66373.0,1.07523073]],[[66393.0,0.015061],[66394.0,0.015061],[66397.0,0.01506],[66446.0,1.11422367],[66473.0,1.56601843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391810619,[[66360.0,0.015068],[66358.0,0.015069],[66357.0,0.01364],[66355.0,0.015069],[66352.0,1.10540836]],[[66365.0,0.028707],[66367.0,0.015067],[66370.0,0.015066],[66374.0,0.015065],[66390.0,0.44449193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391864361,[[66372.0,0.015066],[66370.0,0.015066],[66369.0,0.01364],[66368.0,0.015067],[66363.0,0.015068]],[[66378.0,0.01364],[66380.0,0.030128],[66382.0,0.015064],[66388.0,1.07105805],[66675.0,2.23716919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391907108,[[66334.0,0.015074],[66332.0,0.015075],[66331.0,0.015075],[66330.0,0.01364],[66325.0,0.015076]],[[66339.0,0.01364],[66340.0,0.015073],[66342.0,0.015073],[66345.0,0.015072],[66347.0,0.05359187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391948131,[[66333.0,0.028714],[66326.0,0.015076],[66295.0,0.56529017],[66289.0,0.03806757],[66273.0,0.78988469]],[[66344.0,0.01364],[66345.0,0.015072],[66347.0,0.015071],[66349.0,0.8979305],[66363.0,0.44990534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772391997352,[[66273.0,0.015088],[66271.0,0.015089],[66270.0,0.015089],[66264.0,0.01509],[66233.0,0.75274861]],[[66279.0,0.015087],[66280.0,0.015087],[66287.0,0.77861703],[66289.0,0.015085],[66336.0,0.66446664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392047389,[[66257.0,0.028812],[66256.0,0.015092],[66253.0,0.015093],[66247.0,0.93386694],[66233.0,0.43496]],[[66262.0,0.015091],[66264.0,0.01509],[66267.0,0.02881],[66270.0,0.10256066],[66276.0,1.19299226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392078806,[[66236.0,0.01368],[66233.0,0.015097],[66231.0,0.015098],[66229.0,0.015098],[66224.0,0.015099]],[[66240.0,0.015096],[66242.0,0.015095],[66245.0,0.015095],[66248.0,0.028774],[66250.0,0.1231673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392140665,[[66204.0,0.090633],[66203.0,0.01372],[66201.0,0.015104],[66200.0,0.015105],[66197.0,0.015105]],[[66210.0,0.015103],[66212.0,0.015102],[66213.0,0.01372],[66214.0,0.015102],[66227.0,0.12066955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392188889,[[66306.0,0.015081],[66304.0,0.015081],[66301.0,0.01372],[66299.0,0.12299966],[66297.0,0.96029847]],[[66315.0,0.015079],[66323.0,1.17526705],[66579.0,2.23716919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392204828,[[66340.0,0.028753],[66339.0,0.015073],[66335.0,0.015074],[66329.0,0.96072095],[66259.0,1.11751212]],[[66347.0,0.015072],[66349.0,0.015071],[66350.0,0.01368],[66351.0,0.01507],[66353.0,1.17526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392295193,[[66330.0,0.01368],[66329.0,0.015075],[66324.0,0.015077],[66320.0,1.19329081]],[[66336.0,0.015074],[66337.0,0.01368],[66339.0,0.015073],[66342.0,0.10230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392346530,[[66282.0,0.015086],[66281.0,0.00075436],[66280.0,0.015086],[66278.0,0.015087],[61432.0,0.03839758]],[[66289.0,0.015085],[66290.0,0.015084],[66291.0,0.01368],[66297.0,0.015083],[66305.0,0.110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392391283,[[66256.0,0.015092],[66255.0,0.015092],[66254.0,0.01368],[66252.0,0.02943811],[66251.0,0.015093]],[[66262.0,0.015091],[66264.0,0.02877],[66267.0,0.01509],[66270.0,0.1025116],[66283.0,0.44943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392415204,[[66208.0,0.015103],[66204.0,1.06923083],[66201.0,0.015104],[66177.0,0.77363743],[66174.0,0.45211136]],[[66220.0,0.01368],[66226.0,0.015099],[66230.0,0.11770531],[66234.0,0.015097],[66240.0,0.41042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392486847,[[66138.0,0.56492669],[66134.0,0.01512],[66131.0,0.01512],[66130.0,0.015121],[66100.0,0.41178668]],[[66139.0,0.01376],[66142.0,0.001],[66145.0,0.015117],[66146.0,0.015117],[66157.0,1.09014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392524888,[[66149.0,0.015116],[66148.0,0.0138],[66147.0,0.015117],[66145.0,0.015117],[66144.0,1.21068417]],[[66163.0,0.015113],[66165.0,0.028913],[66166.0,0.015113],[66171.0,0.015112],[66179.0,0.03829758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392583131,[[66066.0,0.015135],[66065.0,0.028976],[66063.0,0.015136],[66055.0,0.015138],[66050.0,0.12360891]],[[66075.0,0.01384],[66076.0,0.015133],[66078.0,1.28790031],[66079.0,0.015133],[66080.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392609452,[[66093.0,0.0138],[66090.0,0.01513],[66088.0,0.01513],[66080.0,0.015132],[66078.0,0.78923547]],[[66101.0,1.19629174],[66105.0,0.015127],[66109.0,0.015126],[66110.0,0.0138],[66112.0,0.12370032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392650087,[[66030.0,0.01384],[66029.0,0.015144],[66027.0,0.015144],[66025.0,0.015145],[66021.0,0.015146]],[[66039.0,0.015142],[66040.0,0.015142],[66041.0,0.01384],[66044.0,0.01514],[66050.0,0.13883932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392690941,[[66023.0,0.029145],[66020.0,0.015146],[66017.0,0.015147],[66015.0,0.015147],[65972.0,0.00012742]],[[66032.0,0.015143],[66035.0,0.015143],[66037.0,0.015142],[66040.0,0.014],[66044.0,1.28903813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392728759,[[66014.0,0.01392],[66011.0,0.015148],[66009.0,0.015148],[66007.0,0.015149],[66003.0,0.01515]],[[66022.0,0.015146],[66024.0,0.015145],[66028.0,0.029064],[66034.0,1.40530193],[66040.0,0.12388887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392768688,[[66093.0,0.015129],[66091.0,0.01513],[66090.0,0.01384],[66085.0,0.015131],[66081.0,1.2898043]],[[66103.0,0.015127],[66104.0,0.015127],[66108.0,0.015126],[66111.0,0.01384],[66112.0,1.37731144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392806103,[[66078.0,0.001],[66077.0,0.0138],[66075.0,0.015133],[66073.0,0.015134],[66070.0,0.015134]],[[66088.0,0.01513],[66090.0,0.01513],[66091.0,1.29931253],[66093.0,0.015129],[66097.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392855741,[[66056.0,0.0138],[66055.0,1.25256601],[66052.0,0.015139],[66051.0,1.225139],[66050.0,0.10314144]],[[66069.0,0.015135],[66071.0,0.015134],[66073.0,0.015134],[66074.0,0.0138],[66082.0,1.24576241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392907079,[[66050.0,0.10314935],[66046.0,0.01514],[66043.0,1.21097882]],[[66062.0,0.015136],[66067.0,0.015135],[66069.0,0.0138],[66070.0,1.27390285],[66072.0,0.015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772392961428,[[66097.0,0.01376],[66095.0,0.015129],[66093.0,0.015129],[66090.0,0.11816827],[66080.0,0.41215308]],[[66104.0,0.015127],[66105.0,0.015127],[66107.0,0.015126],[66108.0,0.01376],[66113.0,0.015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393012652,[[66093.0,0.015129],[66092.0,0.015129],[66088.0,0.01513],[66084.0,0.028891],[66080.0,0.10303827]],[[66102.0,0.015127],[66105.0,0.028887],[66107.0,0.015126],[66109.0,1.07329051],[66110.0,0.10303827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393059493,[[66032.0,0.01376],[66031.0,0.001],[66028.0,0.015144],[66025.0,0.015145],[66020.0,0.015146]],[[66044.0,0.01376],[66050.0,1.01970954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393111732,[[66038.0,0.01376],[66032.0,0.015143],[66030.0,0.10322978],[66029.0,0.015144],[66004.0,0.67637547]],[[66047.0,0.01514],[66049.0,0.01376],[66051.0,0.015139],[66055.0,0.99373936],[66068.0,0.12067781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393158462,[[65991.0,0.01376],[65990.0,0.10334128],[65986.0,1.09139367],[65983.0,0.015154],[61200.0,0.014]],[[66002.0,0.01515],[66004.0,0.01515],[66007.0,0.015149],[66010.0,0.01376],[66013.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393224527,[[66002.0,0.01372],[66001.0,0.01515],[66000.0,0.11842191],[65998.0,1.04604614],[65995.0,0.015151]],[[66013.0,0.015148],[66015.0,0.015147],[66017.0,0.015147],[66022.0,1.0426538],[66024.0,0.015145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393286288,[[66029.0,0.01372],[66028.0,0.015144],[66027.0,0.11839892],[66024.0,0.015145],[66009.0,1.10941465]],[[66038.0,0.015142],[66041.0,0.015141],[66043.0,0.96897295],[66045.0,0.01372],[67242.0,0.00973744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393315718,[[66031.0,0.01372],[66030.0,0.11839892],[66029.0,0.015144],[66027.0,0.015144],[66019.0,0.45352836]],[[66041.0,0.030282],[66043.0,0.015141],[66044.0,0.01372],[66047.0,0.95308682],[67242.0,0.00973744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393395057,[[66025.0,0.015145],[66023.0,0.015145],[66020.0,0.1032451],[66018.0,0.9433325]],[[66037.0,0.015142],[66038.0,0.028822],[66040.0,0.015141],[66045.0,0.80647101],[66050.0,0.1032451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393444585,[[66052.0,0.01368],[66050.0,0.015139],[66049.0,0.015139],[66045.0,0.01514],[66040.0,0.10319972]],[[66059.0,0.015137],[66062.0,0.015136],[66065.0,0.96655381],[66069.0,0.015135],[66070.0,0.10319972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393496339,[[66068.0,0.0605312],[66067.0,0.015135],[66064.0,0.015136],[66062.0,0.01372],[66053.0,0.44684667]],[[66070.0,0.01372],[66073.0,0.015134],[66075.0,0.015133],[66077.0,0.015133],[66082.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393520754,[[66010.0,0.79109294]],[[66075.0,0.015133],[66076.0,0.01372],[66077.0,0.015133],[66080.0,0.015132],[66087.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393561983,[[65993.0,0.01376],[65992.0,1.58500459],[65989.0,0.015153],[65987.0,0.015153],[65906.0,1.13013277]],[[66000.0,0.33405528],[66003.0,0.02891],[66004.0,0.01515],[66008.0,0.015149],[66496.0,1.56601843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393605496,[[66075.0,0.015133],[66072.0,0.015134],[66068.0,0.1806341],[66067.0,0.015135],[66063.0,0.27168312]],[[66083.0,0.01372],[66084.0,1.55647417],[66090.0,0.01513],[66098.0,0.43628],[66106.0,1.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393687971,[[66038.0,0.015142],[66036.0,0.028862],[66034.0,0.015143],[66031.0,0.00075722],[61344.0,1.0]],[[66044.0,0.028861],[66045.0,0.01514],[66047.0,0.01514],[66055.0,0.015138],[66097.0,0.77977221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393719996,[[66065.0,0.015136],[66063.0,0.015136],[66062.0,0.01372],[66061.0,0.015136],[66057.0,0.11836457]],[[66071.0,0.01372],[66072.0,0.015134],[66074.0,0.015134],[66076.0,0.015133],[66080.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393779342,[[66057.0,0.028857],[66053.0,0.015138],[66050.0,0.10316779],[66022.0,0.67920781],[66017.0,0.757347]],[[66064.0,0.01372],[66066.0,0.015135],[66067.0,0.015135],[66069.0,0.015135],[66078.0,1.23981547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393851272,[[66042.0,0.01368],[66040.0,0.015141],[66038.0,0.015142],[66036.0,0.015142],[66034.0,0.0002]],[[66049.0,0.015139],[66051.0,0.015139],[66053.0,0.015138],[66056.0,0.01368],[66057.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393905625,[[66048.0,0.01368],[66047.0,0.01514],[66046.0,0.01514],[66040.0,0.10324747],[66038.0,0.015142]],[[66056.0,0.015138],[66057.0,0.015138],[66059.0,0.015137],[66062.0,0.01368],[66064.0,0.015136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772393972198,[[66047.0,0.02882],[66040.0,1.23384148]],[[66056.0,0.028818],[66057.0,0.015138],[66060.0,0.015137],[66062.0,0.015137],[66096.0,0.79376914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394021731,[[66040.0,0.01368],[66039.0,0.015142],[66037.0,0.015142],[66035.0,0.015142],[66032.0,1.2024106]],[[66050.0,0.015139],[66052.0,0.028819],[66054.0,0.015138],[66058.0,0.015137],[66149.0,1.80520767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394079389,[[66058.0,0.015137],[66057.0,0.015137],[66056.0,0.01368],[66053.0,1.20289691],[61333.0,0.024]],[[66066.0,0.015135],[66068.0,0.015135],[66071.0,0.015134],[66074.0,0.015134],[66222.0,63.41403994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394130528,[[66041.0,0.34005247],[66040.0,0.11830652],[66035.0,0.45329494],[66029.0,0.6391746],[66025.0,0.13299988]],[[66060.0,0.11684552],[66063.0,0.98056149],[66080.0,0.5300384],[66090.0,0.44849438],[66097.0,1.31402681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394173557,[[66006.0,0.015149],[66005.0,0.01368],[66004.0,0.01515],[66002.0,1.10618253],[66000.0,0.015151]],[[66016.0,0.015147],[66019.0,0.015146],[66020.0,0.11684552],[66022.0,0.015146],[66052.0,0.44924071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394230900,[[65942.0,0.01372],[65939.0,0.015164],[65937.0,0.015165],[65928.0,1.07001101],[65922.0,0.015168]],[[65950.0,0.015162],[65951.0,0.015162],[65956.0,1.10037659],[65961.0,0.01516],[65993.0,0.79479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394262838,[[65872.0,0.02898],[65870.0,0.01518],[65866.0,0.015181],[65859.0,0.015183],[65817.0,0.5665746]],[[65883.0,0.015178],[65888.0,0.015176],[65889.0,0.0138],[65892.0,1.07133182],[65912.0,1.195847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394296159,[[65848.0,0.00013506],[65845.0,0.01388],[65843.0,0.015187],[65841.0,1.0878819],[65840.0,0.015187]],[[65854.0,0.015184],[65857.0,0.015184],[65860.0,0.015183],[65865.0,0.015182],[65884.0,0.11716882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394325480,[[65889.0,0.015176],[65887.0,0.015176],[65886.0,0.01388],[65884.0,0.015177],[65880.0,0.13977061]],[[65900.0,0.015174],[65902.0,0.015173],[65905.0,0.015172],[65911.0,1.12314484],[65920.0,0.13976161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394369917,[[65878.0,0.015178],[65876.0,0.015179],[65875.0,0.01384],[65874.0,1.17821403],[65870.0,0.12441181]],[[65888.0,0.015177],[65889.0,0.015176],[65892.0,0.015175],[65894.0,0.01384],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394406763,[[65925.0,0.0138],[65920.0,0.10357011],[65918.0,0.015169],[65913.0,0.015171],[65909.0,1.12404499]],[[65927.0,0.015167],[65931.0,0.030334],[65939.0,0.78358583],[65940.0,0.10357011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394440479,[[65914.0,0.01517],[65912.0,0.028931],[65909.0,1.2175819],[65904.0,0.015172],[65887.0,0.56705664]],[[65924.0,0.015168],[65925.0,0.015168],[65928.0,0.015167],[65933.0,0.015166],[67233.0,0.03042237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394499114,[[65957.0,0.01376],[65948.0,0.015162],[65945.0,1.03836179],[65943.0,0.015164],[65940.0,0.12411755]],[[65970.0,0.028918],[66060.0,1.32970372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394544668,[[65935.0,0.01236403],[65931.0,0.00075837],[65929.0,0.015367],[65928.0,0.015167],[65926.0,0.015168]],[[65941.0,0.015164],[65943.0,0.015164],[65946.0,0.015163],[65948.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394618332,[[65909.0,0.94251822],[65905.0,0.015172],[65902.0,0.015173],[65900.0,0.1035475],[65896.0,0.015174]],[[65916.0,0.01517],[65919.0,0.015169],[65921.0,0.015169],[65924.0,0.01376],[65925.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394636742,[[65895.0,0.01376],[65892.0,0.94251822],[65891.0,0.015176],[65886.0,0.015177],[65858.0,0.45169712]],[[65904.0,0.015173],[65908.0,0.028932],[65913.0,0.015171],[65916.0,0.0002],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394681195,[[65860.0,0.93012128],[65856.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65850.0,0.12442651]],[[65867.0,0.015181],[65868.0,0.015181],[65872.0,0.01518],[65874.0,0.01376],[65879.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394716714,[[65870.0,1.04378737],[65865.0,0.015182],[65860.0,0.015183],[65787.0,1.31655266],[65710.0,13.14634181]],[[65885.0,0.01376],[65887.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394797287,[[65895.0,0.01376],[65894.0,0.015175],[65890.0,1.0960207],[65889.0,0.015176],[65885.0,0.015177]],[[65904.0,0.015173],[65906.0,0.028932],[65909.0,0.015172],[65912.0,0.015171],[65921.0,0.44011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394818109,[[65888.0,0.13258241],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.99237429],[64654.0,1.11149689]],[[65898.0,0.015174],[65900.0,0.015174],[65901.0,0.01376],[65903.0,0.015173],[65906.0,0.42135087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394872252,[[65925.0,0.01372],[65923.0,0.015168],[65921.0,0.015169],[65920.0,0.10359607],[65919.0,0.015169]],[[65933.0,0.030332],[65934.0,0.01372],[65937.0,0.015165],[65941.0,0.42194294],[65974.0,1.65042481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394934395,[[65942.0,0.015164],[65939.0,0.015164],[65937.0,0.015165],[65934.0,0.015166],[65889.0,0.79261884]],[[65949.0,0.015162],[65950.0,0.015162],[65954.0,0.028881],[65957.0,0.015161],[65993.0,0.44949131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772394969422,[[65964.0,0.015159],[65963.0,0.015159],[65960.0,0.01372],[65959.0,0.01516],[65950.0,0.10351219]],[[65968.0,0.02888],[65969.0,0.015158],[65971.0,0.015157],[65975.0,0.015156],[65980.0,0.10351219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395021577,[[65980.0,0.028875],[65978.0,0.015156],[65977.0,0.96965249],[65976.0,0.015156],[65970.0,0.33997885]],[[65986.0,0.015154],[65987.0,0.01372],[65988.0,0.015153],[65991.0,0.015153],[65997.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395075714,[[65997.0,0.01372],[65995.0,0.015152],[65994.0,0.015152],[65993.0,0.91991366],[65992.0,0.015152]],[[66001.0,0.01515],[66002.0,0.01515],[66004.0,0.01515],[66009.0,0.015149],[66010.0,0.10335474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395112034,[[65987.0,0.01372],[65986.0,0.015154],[65985.0,0.015154],[65982.0,0.015155],[65980.0,0.10338442]],[[65991.0,0.015153],[65992.0,0.015153],[65996.0,0.015152],[66001.0,0.01515],[66044.0,0.78196096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395165273,[[65992.0,0.01372],[65990.0,0.015153],[65988.0,0.015153],[65985.0,0.015154],[65984.0,0.86099641]],[[65996.0,0.015152],[65997.0,0.015151],[66000.0,0.028871],[66002.0,0.01515],[66008.0,0.3810295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395229518,[[65969.0,0.015158],[65968.0,0.028878],[65965.0,0.015159],[65960.0,0.99071157],[65951.0,0.4691164]],[[65975.0,0.015156],[65976.0,0.01372],[65977.0,0.015156],[65978.0,0.015156],[65980.0,0.1034177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395287778,[[65906.0,0.015172],[65903.0,0.01372],[65902.0,0.015173],[65900.0,0.10352598],[60826.0,0.01220921]],[[65917.0,0.01372],[65918.0,0.01517],[65921.0,0.015169],[65923.0,0.84271111],[65930.0,0.10352598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395321709,[[65903.0,0.028893],[65902.0,0.015173],[65899.0,0.015174],[65893.0,0.015175],[61044.0,1.0]],[[65912.0,0.015171],[65914.0,0.02889],[65915.0,0.01517],[65919.0,0.015169],[65938.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395377645,[[65882.0,0.01372],[65881.0,0.01593694],[65878.0,0.01529921],[65877.0,0.015379],[65869.0,0.50346975]],[[65891.0,0.015176],[65893.0,0.015175],[65895.0,0.99271945],[65900.0,0.42980952],[65920.0,0.72561216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395443187,[[65877.0,0.015179],[65875.0,0.015179],[65874.0,0.01372],[65873.0,0.50094607],[65870.0,0.10372378]],[[65892.0,0.015176],[65893.0,0.01372],[65900.0,0.015174],[65901.0,0.82017786],[65904.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395491817,[[65946.0,0.01372],[65939.0,0.11886147],[65933.0,0.080466],[65809.0,0.759747]],[[65959.0,0.84545877],[65960.0,0.01372],[65970.0,0.10369647],[65978.0,0.12396191],[65984.0,0.43696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395541060,[[65979.0,0.015155],[65978.0,0.015155],[65977.0,0.01368],[65976.0,0.015156],[65971.0,0.015157]],[[65992.0,0.21971319],[65993.0,0.01368],[65995.0,0.83747951],[66006.0,0.202],[66010.0,0.1240881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395580606,[[65944.0,0.015163],[65942.0,0.028844],[65940.0,0.015164],[65934.0,0.015166],[65933.0,0.82254291]],[[65956.0,0.82045526],[65970.0,0.1242026],[65987.0,0.45174062],[65994.0,0.5645853],[66010.0,0.79041943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395631035,[[65872.0,0.01518],[65871.0,0.01518],[65869.0,0.015381],[65856.0,0.11997518],[65803.0,1.13488601]],[[65883.0,0.015177],[65885.0,0.015177],[65888.0,0.62566787],[65893.0,0.015175],[65909.0,0.12396655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395667072,[[65835.0,0.01376],[65830.0,0.01519],[65823.0,0.015191]],[[65843.0,0.015187],[65847.0,0.015186],[65848.0,0.001],[65849.0,0.01376],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395724305,[[65818.0,0.0138],[65817.0,0.015192],[65814.0,0.01538531],[65809.0,0.015194],[65808.0,0.76774163]],[[65831.0,0.01519],[65833.0,0.015189],[65837.0,0.56222496],[65842.0,0.0138],[65843.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395738905,[[65708.0,0.15220815],[65707.0,0.01384],[65706.0,0.74534829],[65703.0,0.74534829],[65701.0,0.015219]],[[65744.0,0.57336662],[65748.0,0.015209],[65760.0,0.49927796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395768538,[[65606.0,0.80586434],[65605.0,0.015242],[65600.0,0.12532235],[65596.0,0.01404],[65593.0,0.015244]],[[65626.0,0.01952423],[65642.0,0.37349025],[65643.0,0.015233],[65650.0,0.12532235],[65654.0,0.015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395806263,[[65614.0,0.01404],[65610.0,0.01524],[65607.0,0.85510839],[65606.0,0.001],[65587.0,0.01662846]],[[65624.0,0.015237],[65626.0,0.015237],[65628.0,0.015236],[65630.0,0.01404],[65633.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395865508,[[65541.0,0.90918306],[65540.0,0.88855966],[65536.0,0.75864886],[65531.0,0.12239263],[65520.0,0.50277464]],[[65575.0,0.00015574],[65581.0,0.23101518],[65583.0,0.01408],[65585.0,0.015246],[65596.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395875121,[[65538.0,0.015257],[65537.0,0.01408],[65531.0,0.015259],[65528.0,0.81053722],[65525.0,0.01526]],[[65548.0,0.01408],[65549.0,0.015255],[65552.0,0.015254],[65555.0,0.015254],[65558.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395907855,[[65513.0,0.015263],[65511.0,0.015263],[65510.0,0.029344],[65504.0,0.015265],[65483.0,0.0002]],[[65520.0,0.015262],[65522.0,0.029341],[65526.0,0.01526],[65530.0,0.015259],[65547.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395967510,[[65456.0,0.015276],[65454.0,0.015277],[65452.0,0.015277],[65451.0,0.01412],[65447.0,0.015278]],[[65466.0,0.015274],[65467.0,0.014269],[65468.0,0.001],[65470.0,0.14125727],[65477.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772395982925,[[65474.0,0.01408]],[[65486.0,0.01527],[65488.0,0.015269],[65490.0,0.14125327],[65492.0,0.01408],[65493.0,0.015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396015647,[[65439.0,0.01528],[65437.0,0.015281],[65433.0,0.015282],[65431.0,0.01412],[65430.0,0.030573]],[[65447.0,0.01412],[65448.0,0.015278],[65449.0,0.0002],[65451.0,0.015278],[65452.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396062085,[[65567.0,0.01525],[65565.0,0.01404],[65562.0,0.015252],[65558.0,0.015253],[65554.0,0.97988139]],[[65574.0,0.015249],[65576.0,0.015249],[65577.0,0.015248],[65578.0,0.29586276],[65583.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396083312,[[65539.0,0.030565],[65535.0,0.015258],[65533.0,0.015259],[65531.0,0.000763],[65468.0,1.01265216]],[[65540.0,0.00014246],[65541.0,0.015257],[65542.0,0.015257],[65543.0,0.014],[65546.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396117634,[[65524.0,0.014],[65523.0,0.015261],[65522.0,0.015261],[65519.0,0.015262],[65514.0,0.015263]],[[65532.0,0.015259],[65535.0,0.015258],[65537.0,0.014],[65538.0,0.015257],[65545.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396157805,[[65567.0,0.015251],[65565.0,0.029251],[65561.0,0.015252],[65556.0,0.015253],[65554.0,0.91234993]],[[65572.0,0.01525],[65574.0,0.015249],[65576.0,0.014],[65577.0,0.015248],[65582.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396191322,[[65543.0,0.001],[65536.0,0.015258],[65534.0,0.014],[65533.0,0.015258],[65530.0,0.015259]],[[65545.0,0.015256],[65547.0,0.029255],[65550.0,0.015255],[65553.0,0.015254],[65566.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396230648,[[65496.0,0.015267],[65493.0,0.015268],[65488.0,0.015269],[60593.0,0.0402246],[60547.0,0.20467086]],[[65501.0,0.001],[65505.0,0.029265],[65507.0,0.015265],[65513.0,0.015263],[65525.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396269386,[[65490.0,0.015269],[65487.0,0.015269],[65486.0,0.98111079],[65481.0,0.01603458],[65436.0,0.56803972]],[[65500.0,0.015266],[65501.0,0.029306],[65506.0,0.015265],[65512.0,0.015464],[65557.0,0.44554973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396314805,[[65497.0,0.030534],[65493.0,0.92067738],[65490.0,0.015268],[65475.0,0.0002],[65457.0,0.119]],[[65505.0,0.029265],[65507.0,0.015265],[65509.0,0.015264],[65512.0,0.0002],[65514.0,0.015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396344533,[[65492.0,0.015268],[65490.0,0.015468],[65489.0,0.014],[65487.0,0.015269],[65485.0,0.86926115]],[[65499.0,0.029266],[65502.0,0.015266],[65503.0,0.015266],[65507.0,0.015265],[65510.0,0.66046232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396391062,[[65544.0,0.015256],[65542.0,0.029216],[65538.0,0.015257],[65533.0,0.86281479],[65512.0,0.03809226]],[[65549.0,0.01396],[65550.0,0.015255],[65551.0,0.015255],[65555.0,0.015254],[65556.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396441894,[[65540.0,0.015257],[65538.0,0.015257],[65537.0,0.015257],[65534.0,0.01396],[65532.0,0.015259]],[[65548.0,0.029215],[65550.0,0.015255],[65557.0,0.015253],[65559.0,0.677341],[65560.0,0.10487795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396480425,[[65499.0,0.015266],[65498.0,0.015267],[65495.0,0.015267],[65493.0,0.01392],[65490.0,0.015268]],[[65507.0,0.029185],[65508.0,0.015265],[65510.0,0.015264],[65514.0,0.015263],[65515.0,0.61357535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396518061,[[65454.0,0.030554],[65452.0,0.015277],[65451.0,0.75770285],[65450.0,0.01392],[65431.0,0.76509616]],[[65464.0,0.015275],[65465.0,0.029194],[65467.0,0.015274],[65474.0,0.015272],[65480.0,0.72249862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396588512,[[65442.0,0.01528],[65440.0,0.01528],[65436.0,0.79923036],[65432.0,0.015282],[65430.0,0.12603158]],[[65449.0,0.01392],[65451.0,0.015278],[65455.0,0.015277],[65460.0,0.015276],[65463.0,0.59968594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396594310,[[65439.0,0.01528],[65437.0,0.029201],[65435.0,0.80059136],[65427.0,0.0002],[65421.0,0.119]],[[65447.0,0.015279],[65449.0,0.015278],[65451.0,0.015278],[65459.0,0.015276],[65464.0,0.63669308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396634760,[[65439.0,0.01528],[65438.0,0.029201],[65434.0,0.015282],[65432.0,0.79172371],[65429.0,0.015283]],[[65448.0,0.015278],[65449.0,0.015278],[65450.0,0.01392],[65452.0,0.015277],[65458.0,0.66965725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396675087,[[65458.0,0.015276],[65457.0,0.015276],[65454.0,0.015277],[65452.0,0.01392],[65450.0,0.015278]],[[65462.0,0.001],[65466.0,0.029194],[65467.0,0.015274],[65469.0,0.7827005],[65472.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396748454,[[65448.0,0.015278],[65446.0,0.015279],[65445.0,0.01392],[65444.0,0.015279],[65438.0,0.90191849]],[[65458.0,0.044472],[65463.0,0.015275],[65467.0,0.78950191],[65469.0,0.015273],[65487.0,1.23323947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396752359,[[65451.0,0.015278],[65450.0,0.01392],[65447.0,0.015279],[65445.0,0.88663749],[60444.0,1.0]],[[65459.0,0.01392],[65463.0,0.015275],[65465.0,0.015274],[65468.0,0.015274],[65469.0,0.74930104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396802096,[[65441.0,0.01528],[65439.0,0.01528],[65437.0,0.01388],[65436.0,0.015281],[65435.0,0.85271795]],[[65454.0,0.015277],[65455.0,0.015277],[65458.0,0.015276],[65463.0,0.66305453],[65473.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396876656,[[65475.0,0.015272],[65470.0,0.015273],[65468.0,0.82600061],[65460.0,0.10498679],[65459.0,0.015276]],[[65484.0,0.01527],[65485.0,0.01388],[65486.0,0.01527],[65489.0,0.015269],[65500.0,0.22526421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396889154,[[65447.0,0.01388],[65445.0,0.015279],[65440.0,0.9323874],[65434.0,0.4402],[65428.0,0.13092678]],[[65457.0,0.015276],[65459.0,0.015276],[65460.0,0.01388],[65462.0,0.015275],[65467.0,0.49056721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396930795,[[65438.0,0.01388],[65437.0,0.80828283],[65436.0,0.015281],[65435.0,0.015281],[65430.0,0.14140873]],[[65447.0,0.015279],[65449.0,0.015278],[65450.0,0.01388],[65451.0,0.015278],[65454.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772396994641,[[65373.0,0.78886336],[65371.0,0.38520387],[65370.0,0.1204322],[65365.0,0.02694492],[65361.0,0.015298]],[[65397.0,0.01529],[65403.0,0.1051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397011563,[[65335.0,0.015505],[65333.0,0.015305],[65330.0,0.78886336],[65327.0,0.039403],[65288.0,0.55076]],[[65342.0,0.01388],[65346.0,0.015302],[65348.0,0.015302],[65351.0,0.015301],[65356.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397044377,[[65296.0,0.030628],[65293.0,0.015315],[65287.0,0.061414],[65286.0,0.014],[65284.0,0.015317]],[[65302.0,0.014],[65305.0,0.015312],[65308.0,0.015311],[65310.0,0.015311],[65314.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397093509,[[65384.0,0.015293],[65383.0,0.015293],[65381.0,0.01396],[65380.0,0.015294],[65374.0,0.015296]],[[65393.0,0.01396],[65394.0,0.015291],[65396.0,0.015291],[65398.0,0.01529],[65412.0,0.015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397119432,[[65312.0,0.02927],[65310.0,0.87214133],[65307.0,0.015311],[65302.0,0.015312],[60244.0,1.0]],[[65321.0,0.015308],[65323.0,0.01396],[65325.0,0.015307],[65331.0,0.015306],[67231.0,0.01993903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397186480,[[65280.0,0.015318],[65278.0,0.01404],[65274.0,0.94457741],[65270.0,0.1422498],[65243.0,0.72528972]],[[65294.0,0.015314],[65296.0,0.015314],[65297.0,0.015314],[65302.0,0.015313],[65332.0,0.56162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397188592,[[65290.0,0.01404],[65280.0,0.1269298],[65279.0,0.015318],[65267.0,0.766057]],[[65313.0,0.01531],[65317.0,0.01404],[65318.0,0.015309],[65329.0,0.015306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397233243,[[65149.0,0.015348],[65147.0,0.015349],[65138.0,0.015351],[65135.0,0.95141644],[65132.0,0.01751565]],[[65160.0,0.015346],[65161.0,0.015346],[65165.0,0.015345],[65170.0,0.1425655],[65180.0,0.524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397287688,[[65241.0,0.015327],[65232.0,0.77429117],[65228.0,0.119],[65227.0,0.01533],[65224.0,0.1313689]],[[65259.0,1.02942688],[65261.0,0.015322],[65265.0,0.015321],[65268.0,0.015321],[65278.0,0.015318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397289600,[[65254.0,0.01412],[65250.0,0.015325],[65245.0,0.015326],[65240.0,0.14215913],[65235.0,0.03749137]],[[65261.0,1.04474888],[65263.0,0.015322],[65265.0,0.015321],[65268.0,0.015321],[65320.0,1.33367744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397331829,[[65173.0,0.015343],[65171.0,0.015343],[65168.0,0.015344],[65167.0,1.17281789],[65165.0,0.015345]],[[65183.0,0.015341],[65187.0,0.01534],[65193.0,0.015338],[65197.0,0.10211878],[65317.0,1.12917061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397393085,[[65229.0,0.01412],[65228.0,0.01533],[65227.0,0.01533],[65224.0,0.015331],[65221.0,1.16190489]],[[65241.0,0.015327],[65249.0,0.015325],[65254.0,0.91884667],[65260.0,0.14132965],[65262.0,0.015322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397431406,[[65258.0,0.015323],[65256.0,0.015323],[65255.0,0.015323],[65253.0,1.2140117],[65248.0,0.015325]],[[65265.0,0.015321],[65267.0,0.015321],[65269.0,0.01532],[65273.0,0.015319],[65280.0,0.21112687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397475021,[[65286.0,0.015316],[65274.0,1.13396385],[65269.0,0.01404],[65264.0,0.015321],[65259.0,0.03815948]],[[65301.0,0.14459133],[65302.0,0.09550532],[65310.0,0.57334871],[65317.0,0.55305657],[65327.0,0.02914974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397476832,[[65270.0,1.13396385],[65266.0,0.029361],[65260.0,0.015322],[65256.0,0.45535733],[65251.0,0.015324]],[[65299.0,0.13730312],[65300.0,0.12677858],[65305.0,0.01404],[65312.0,0.765542],[65317.0,0.44657013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397555074,[[65300.0,0.014],[65299.0,0.015313],[65298.0,0.015313],[65296.0,1.10986896],[65294.0,0.015314]],[[65309.0,0.015311],[65313.0,0.01531],[65317.0,0.015309],[65321.0,1.12617439],[65378.0,0.56083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397593502,[[65201.0,0.014],[65199.0,0.0002],[65196.0,0.015337],[65194.0,0.00016524],[65193.0,1.12946155]],[[65212.0,0.015334],[65214.0,0.015333],[65222.0,0.015332],[65227.0,1.11689136],[65241.0,0.09904323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397629526,[[65133.0,0.015352],[65131.0,0.00076768],[65130.0,0.12698075],[65129.0,0.01404],[65124.0,0.015354]],[[65145.0,0.00012694],[65149.0,0.015349],[65152.0,0.015348],[65159.0,0.015346],[65162.0,0.60190966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397666154,[[65167.0,0.01404],[65159.0,1.31227312],[65155.0,0.015347],[65150.0,0.12719498],[65148.0,0.015349]],[[65190.0,0.89086813],[65200.0,0.74560324],[65202.0,0.01404],[65218.0,0.79269744],[65219.0,0.03824039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397704391,[[65167.0,0.015344],[65165.0,0.01404],[65164.0,0.015345],[65156.0,0.05290941],[65084.0,0.91644402]],[[65189.0,0.74157547],[65200.0,0.12719498],[65204.0,0.10107807],[65218.0,0.64907049],[65352.0,2.03250711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397734813,[[65219.0,0.030664],[65215.0,0.015333],[65214.0,1.18651738],[65212.0,0.015333],[65202.0,0.014]],[[65232.0,0.0012],[65238.0,0.014],[65240.0,0.63713316],[65250.0,0.12705026],[65256.0,0.44553416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397786372,[[65210.0,0.015334],[65207.0,0.015335],[65205.0,0.015335],[65202.0,1.05088186],[65201.0,0.015336]],[[65226.0,0.014],[65234.0,0.50573216],[65236.0,0.10470684],[65240.0,0.12712157],[65246.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397840915,[[65189.0,0.015339],[65187.0,0.99386741],[65184.0,0.01534],[65180.0,0.12703797],[65178.0,0.015341]],[[65217.0,0.3445296],[65218.0,0.22579597],[65220.0,0.12703797],[65225.0,0.014],[65239.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397869420,[[65256.0,0.99850737],[65253.0,0.015324],[65245.0,0.014],[65244.0,0.015326],[65235.0,0.766435]],[[65273.0,0.014],[65281.0,0.55909822],[65290.0,0.88653797],[65298.0,1.10436],[65301.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397922067,[[65289.0,0.015316],[65287.0,0.99180756],[65285.0,0.015316],[65283.0,0.18269526],[65279.0,0.28977697]],[[65297.0,0.015314],[65302.0,0.01396],[65307.0,0.015312],[65313.0,0.91414679],[65324.0,0.10531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397956290,[[65319.0,0.015308],[65317.0,0.015309],[65316.0,0.18302554],[65314.0,1.09316065],[65309.0,0.015311]],[[65327.0,0.015307],[65334.0,0.01396],[65335.0,0.015305],[65346.0,0.015302],[65350.0,0.12674047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772397970004,[[65320.0,0.015308],[65319.0,0.015308],[65317.0,1.07785065],[65312.0,0.01531],[65310.0,0.12661498]],[[65329.0,0.015306],[65332.0,0.015306],[65333.0,0.015305],[65337.0,0.01396],[65338.0,0.015304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398034649,[[65294.0,0.015314],[65292.0,0.015315],[65290.0,0.015315],[65283.0,0.015317],[65278.0,0.92143167]],[[65299.0,0.015313],[65300.0,0.01396],[65302.0,0.015313],[65303.0,0.015312],[65307.0,0.015311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398072482,[[65253.0,0.015324],[65251.0,0.015324],[65249.0,0.015325],[65246.0,1.10963765],[65213.0,0.45829502]],[[65258.0,0.01396],[65259.0,0.015323],[65261.0,0.015322],[65265.0,0.015321],[65269.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398116208,[[65234.0,0.015328],[65233.0,0.015328],[65229.0,0.01533],[65224.0,1.05727891],[65222.0,0.01396]],[[65241.0,0.015327],[65244.0,0.015326],[65247.0,0.015325],[65248.0,0.01396],[65251.0,0.015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398137117,[[65229.0,0.01533],[65224.0,0.015331],[65222.0,0.015331],[65220.0,1.01569487],[65211.0,0.015334]],[[65239.0,0.015327],[65244.0,0.029286],[65245.0,0.98736125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398210094,[[65278.0,0.015318],[65277.0,0.016318],[65271.0,0.01532],[65255.0,0.03782089],[65231.0,0.57110577]],[[65286.0,0.015316],[65288.0,0.015316],[65289.0,0.01392],[65292.0,0.92840235],[65313.0,0.75914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398256945,[[65284.0,0.030635],[65282.0,0.015317],[65280.0,0.10562028],[65279.0,0.015318],[65195.0,0.02837751]],[[65291.0,0.015315],[65292.0,0.015315],[65293.0,0.01392],[65296.0,0.015314],[65298.0,0.90365095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398268952,[[65328.0,0.030612],[65327.0,0.015307],[65326.0,0.9203639],[65319.0,0.10560229],[65315.0,0.015309]],[[65354.0,0.85496929],[65364.0,0.3177],[65375.0,0.6005],[65377.0,0.202],[65378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398335004,[[65382.0,0.015294],[65380.0,0.015294],[65377.0,0.015295],[65375.0,0.015295],[65373.0,0.84633095]],[[65386.0,0.001],[65400.0,0.75174495],[65410.0,0.44072],[65418.0,1.14065188],[65432.0,0.44794481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398378225,[[65416.0,0.88118876],[65412.0,0.015287],[65410.0,0.015287],[65408.0,0.182501]],[[65421.0,0.01388],[65426.0,0.44044],[65430.0,0.5506],[65431.0,0.5506],[65437.0,0.10313083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398422961,[[65403.0,0.015289],[65401.0,0.015289],[65400.0,0.10522797],[65398.0,0.95997112],[65397.0,0.01529]],[[65416.0,0.01388],[65420.0,0.10522797],[65422.0,0.44048],[65427.0,0.67870995],[65428.0,0.10235104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398460801,[[65353.0,0.015301],[65350.0,0.015301],[65348.0,0.86391022],[65347.0,0.015302],[65333.0,0.015305]],[[65362.0,0.00015796],[65363.0,0.015298],[65364.0,0.015298],[65366.0,0.015298],[65367.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398510333,[[65321.0,0.015308],[65318.0,0.015309],[65315.0,0.015309],[65314.0,0.87262803],[65313.0,0.01531]],[[65330.0,0.015306],[65332.0,0.015305],[65333.0,0.015305],[65335.0,0.01388],[65340.0,0.015304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398559576,[[65324.0,0.015307],[65319.0,0.8478544],[65315.0,0.015309],[65310.0,0.10547573],[60257.0,0.04091975]],[[65331.0,0.015306],[65334.0,0.015305],[65335.0,0.01388],[65340.0,0.12077973],[65355.0,0.11250009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398615833,[[65367.0,0.015297],[65364.0,0.015298],[65363.0,0.015298],[65357.0,0.76849215],[65328.0,0.765337]],[[65373.0,0.015296],[65376.0,0.015295],[65378.0,0.01388],[65379.0,0.77799039],[65384.0,0.015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398665480,[[65317.0,0.015309],[65314.0,0.015309],[65313.0,0.01531],[65312.0,0.79748686],[65306.0,0.015311]],[[65326.0,0.00012827],[65327.0,0.015307],[65328.0,0.01388],[65329.0,0.015306],[65333.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398709107,[[65343.0,0.015303],[65342.0,0.015303],[65338.0,0.015304],[65335.0,0.74504508],[65333.0,0.015305]],[[65351.0,0.015301],[65352.0,0.015301],[65353.0,0.01388],[65355.0,0.0153],[65357.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398749135,[[65369.0,0.015297],[65367.0,0.015297],[65365.0,0.015298],[65357.0,0.0153],[65356.0,0.69106076]],[[65378.0,0.015295],[65380.0,0.015294],[65381.0,0.015294],[65382.0,0.70496553],[65386.0,0.029173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398798576,[[65317.0,0.91812943],[65316.0,0.015309],[65314.0,0.0002],[65313.0,0.01531],[65300.0,0.80027085]],[[65333.0,0.015305],[65334.0,0.00016685],[65335.0,0.01388],[65336.0,0.12638329],[65340.0,0.37914987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398837298,[[65357.0,0.0153],[65355.0,0.0153],[65352.0,0.015301],[65347.0,0.015302],[65345.0,0.86353438]],[[65361.0,0.01388],[65362.0,0.015299],[65364.0,0.015298],[65367.0,0.015297],[65369.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398865714,[[65359.0,0.015299],[65358.0,0.015299],[65354.0,0.0153],[65350.0,0.015301],[65345.0,0.94531807]],[[65364.0,0.015298],[65365.0,0.01388],[65367.0,0.015297],[65369.0,0.015297],[65372.0,1.00913514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398913664,[[65373.0,0.015296],[65371.0,0.91043661],[65370.0,0.12061431],[65368.0,0.015297],[65367.0,0.01384]],[[65389.0,0.015292],[65390.0,0.10531831],[65400.0,0.42127324],[65402.0,0.015289],[65405.0,0.10601352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398957493,[[65379.0,0.015294],[65372.0,0.27446414],[65370.0,0.01384],[65369.0,0.34376577],[65368.0,0.015297]],[[65385.0,0.015293],[65387.0,0.015293],[65391.0,0.90961645],[65392.0,0.01384],[65393.0,0.015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772398977410,[[65380.0,0.015294],[65376.0,0.015295],[65371.0,0.015296],[65370.0,0.89637062],[65360.0,0.12630876]],[[65388.0,0.015293],[65389.0,0.015292],[65391.0,0.029172],[65394.0,0.015291],[65401.0,0.89505447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399032553,[[65362.0,0.030596],[65359.0,0.015299],[65353.0,0.015301],[65350.0,1.04170642],[65253.0,0.76622]],[[65366.0,0.01388],[65367.0,0.00016926],[65368.0,0.015297],[65370.0,0.015297],[65373.0,0.015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399081382,[[65382.0,0.015294],[65380.0,0.015294],[65378.0,0.015295],[65375.0,0.90793948],[65357.0,0.119]],[[65388.0,0.015292],[65389.0,0.01388],[65390.0,0.015292],[65396.0,0.015291],[65410.0,0.12638265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399120727,[[65350.0,0.015301],[65347.0,0.015302],[65340.0,0.015303],[65336.0,0.79661684],[65330.0,0.1264841]],[[65356.0,0.0153],[65358.0,0.0153],[65360.0,0.015299],[65362.0,0.01388],[65364.0,0.015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399152850,[[65353.0,0.0153],[65351.0,0.015301],[65349.0,0.015301],[65347.0,0.74474031],[65344.0,0.015303]],[[65359.0,0.015299],[65361.0,0.015299],[65363.0,0.015298],[65366.0,0.015298],[65367.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399213700,[[65369.0,0.015297],[65367.0,0.015297],[65364.0,0.015298],[65359.0,0.015299],[65357.0,0.72332705]],[[65375.0,0.015295],[65377.0,0.015295],[65378.0,0.93196939],[65379.0,0.015295],[65381.0,0.00076475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399259741,[[65348.0,0.015302],[65346.0,0.015302],[65344.0,0.015303],[65341.0,0.71145941],[65340.0,0.14177913]],[[65355.0,0.0153],[65357.0,0.0153],[65359.0,0.029139],[65362.0,0.015299],[65391.0,0.57012271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399284477,[[65351.0,0.015301],[65348.0,0.015302],[65346.0,0.01384],[65343.0,0.015303],[65342.0,0.68494951]],[[65358.0,0.0153],[65360.0,0.015299],[65362.0,0.015298],[65365.0,0.87817971],[65366.0,0.015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399378058,[[65366.0,0.030594],[65362.0,0.015298],[65360.0,0.11909856],[65357.0,0.015299],[65349.0,0.119]],[[65373.0,0.015296],[65376.0,0.015295],[65378.0,0.81296203],[65382.0,0.015294],[67578.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399424805,[[65364.0,0.01388],[65362.0,0.015298],[65361.0,0.015299],[65359.0,0.015299],[65355.0,0.34457716]],[[65368.0,0.015297],[65371.0,0.015297],[65373.0,0.015296],[65377.0,0.015295],[65390.0,0.14031427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399488746,[[65490.0,0.015268],[65486.0,0.01388],[65485.0,0.01527],[65481.0,0.26109032],[65479.0,0.015271]],[[65502.0,0.015266],[65505.0,0.015265],[65509.0,0.8929524],[65510.0,0.01388],[65515.0,0.01585512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399522867,[[65495.0,0.015267],[65494.0,0.015267],[65490.0,0.015268],[65488.0,0.10495091],[65487.0,0.015269]],[[65502.0,0.23235293],[65505.0,0.015265],[65507.0,0.015265],[65508.0,0.87988791],[65509.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399568000,[[65525.0,0.01526],[65523.0,0.015261],[65520.0,0.015261],[65517.0,0.015262],[65516.0,0.01384]],[[65532.0,0.015259],[65534.0,0.015258],[65536.0,0.015258],[65537.0,0.90468231],[65540.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399606926,[[65546.0,0.015255],[65544.0,0.030512],[65542.0,0.90884692],[65540.0,0.12567862],[65534.0,0.01384]],[[65559.0,0.015253],[65562.0,0.015252],[65564.0,0.015251],[65567.0,0.83693676],[65569.0,0.00108866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399643645,[[65535.0,0.015258],[65532.0,0.015259],[65529.0,0.015259],[65525.0,0.01526],[65520.0,0.1257031]],[[65540.0,0.015257],[65542.0,0.015256],[65544.0,0.015256],[65548.0,0.01384],[65550.0,0.015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399690569,[[65547.0,0.015255],[65546.0,0.015255],[65543.0,0.015256],[65538.0,0.99603503],[65534.0,0.01384]],[[65556.0,0.23067516],[65558.0,0.01384],[65564.0,0.79943572],[65567.0,0.08381258],[65574.0,0.45680434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399733505,[[65543.0,0.015256],[65540.0,0.1047236],[65539.0,0.93568808],[65535.0,0.45424193],[65531.0,0.015259]],[[65567.0,0.76065114],[65568.0,0.22924139],[65569.0,0.01492866],[65570.0,0.1047236],[65580.0,0.4188944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399785954,[[65546.0,0.015255],[65542.0,0.015256],[65540.0,0.015257],[65539.0,1.00080929],[65516.0,0.09044334]],[[65552.0,0.015254],[65553.0,0.015254],[65555.0,0.01384],[65557.0,0.015253],[65566.0,0.09131641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399826698,[[65520.0,0.015262],[65514.0,0.015263],[65511.0,0.88027656],[65293.0,0.02822874],[65280.0,2.19425443]],[[65530.0,0.015259],[65532.0,0.029099],[65535.0,0.015258],[65536.0,0.015258],[65547.0,0.4568979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399874245,[[65512.0,0.015263],[65508.0,0.015264],[65502.0,0.86662903],[65500.0,0.1048855],[65290.0,2.19425443]],[[65518.0,0.015262],[65520.0,0.015262],[65523.0,0.029061],[65524.0,0.73801786],[65591.0,0.91379581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399919469,[[65542.0,0.015256],[65540.0,0.015257],[65537.0,0.015258],[65536.0,0.85274465],[65533.0,0.015258]],[[65547.0,0.015255],[65549.0,0.015255],[65552.0,0.015254],[65556.0,0.015253],[65560.0,0.11861386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772399973414,[[65591.0,0.015245],[65589.0,0.015245],[65587.0,0.015246],[65586.0,0.0138],[65585.0,0.79617979]],[[65613.0,0.67089684],[65615.0,0.001],[65616.0,0.0138],[65620.0,0.12584611],[65640.0,0.95888166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400016231,[[65601.0,0.015243],[65599.0,0.015243],[65597.0,0.015244],[65591.0,0.015245],[65590.0,0.10459134]],[[65618.0,0.64551572],[65620.0,0.10459134],[65622.0,0.01549506],[65628.0,0.09832935],[65636.0,0.20337753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400049060,[[65609.0,0.015241],[65606.0,0.015241],[65604.0,0.015242],[65601.0,0.015243],[65600.0,0.10461396]],[[65617.0,0.20814789],[65621.0,0.0138],[65622.0,0.00169506],[65624.0,0.5904154],[65628.0,0.09995961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400094389,[[65709.0,0.015218],[65707.0,0.015218],[65705.0,0.78710275],[65704.0,0.015219],[65698.0,0.01522]],[[65717.0,0.01210163],[65727.0,0.0138],[65728.0,0.62938113],[65729.0,0.09947504],[65730.0,0.00245411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400133533,[[65687.0,0.015223],[65683.0,0.015224],[65679.0,0.75730045],[65678.0,0.0138],[65676.0,0.015225]],[[65705.0,0.5988124],[65708.0,0.0138],[65716.0,0.10135606],[65720.0,0.12514558],[65740.0,0.50058232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400175452,[[65683.0,0.0138],[65679.0,0.75008069],[65671.0,0.015226],[65663.0,0.58461709],[65660.0,0.12518272]],[[65709.0,0.711835],[65710.0,0.12518272],[65713.0,0.10064177],[65714.0,0.45494193],[65715.0,0.09953641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400206185,[[65659.0,0.015229],[65657.0,0.01523],[65655.0,0.01523],[65654.0,0.69798661],[65651.0,0.015231]],[[65676.0,0.23397963],[65677.0,0.0138],[65679.0,0.70096713],[65685.0,0.01],[65689.0,0.10483015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400253918,[[65627.0,0.015237],[65625.0,0.015237],[65623.0,0.015238],[65620.0,0.11966231],[65600.0,0.41769724]],[[65632.0,0.015236],[65634.0,0.015235],[65636.0,0.015235],[65641.0,0.015234],[65643.0,0.69631923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400304047,[[65626.0,0.015237],[65624.0,0.015237],[65623.0,0.7277033],[65621.0,0.015238],[65617.0,0.029039]],[[65632.0,0.015236],[65634.0,0.015235],[65637.0,0.015234],[65640.0,0.0138],[65663.0,0.03716389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400335672,[[65594.0,0.015244],[65593.0,0.015245],[65588.0,0.015246],[65585.0,0.015246],[65582.0,0.0138]],[[65600.0,0.015243],[65605.0,0.015242],[65608.0,0.0138],[65624.0,0.10222226],[68067.0,0.02644562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400409037,[[65512.0,0.0138],[65510.0,0.015264],[65507.0,1.95234132],[65504.0,0.015265],[65500.0,0.10275924]],[[65523.0,0.015261],[65525.0,0.01526],[65528.0,0.01526],[65532.0,0.75061761],[65558.0,0.59551533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400457486,[[65564.0,0.0138],[65559.0,0.015252],[65558.0,0.015253],[65555.0,0.015253],[65550.0,0.12002625]],[[65566.0,0.015251],[65568.0,0.73849302],[65570.0,0.01525],[65580.0,0.10477225],[65653.0,1.58083886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400524738,[[65597.0,0.029044],[65596.0,0.015244],[65594.0,0.015244],[65590.0,2.15937583],[65544.0,0.90894207]],[[65605.0,0.015242],[65607.0,0.015241],[65609.0,0.015241],[65613.0,0.72370591],[65616.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400557044,[[65577.0,0.015248],[65576.0,0.015248],[65573.0,0.029049],[65569.0,0.01525],[65563.0,0.015251]],[[65585.0,0.015246],[65587.0,0.015246],[65589.0,0.015246],[65590.0,0.73144632],[65593.0,0.015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400600388,[[65625.0,0.015237],[65622.0,0.015238],[65620.0,0.015238],[65614.0,0.01524],[65610.0,0.16396039]],[[65632.0,0.69673371],[65633.0,0.015235],[65635.0,0.015235],[65638.0,0.029154],[65680.0,0.87848796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400649630,[[65598.0,0.015243],[65597.0,0.015244],[65593.0,0.015245],[65590.0,0.78312062],[65581.0,0.33791808]],[[65603.0,0.015242],[65605.0,0.015242],[65607.0,0.01388],[65608.0,0.015241],[65611.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400697068,[[65587.0,0.015246],[65585.0,0.015246],[65582.0,0.015247],[65578.0,0.015248],[65575.0,0.01384]],[[65592.0,0.015245],[65593.0,0.015245],[65596.0,0.015244],[65599.0,0.029083],[65623.0,0.45518687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400746303,[[65587.0,0.015246],[65585.0,0.015246],[65583.0,0.015247],[65582.0,0.65574786],[65579.0,0.015248]],[[65592.0,0.015245],[65593.0,0.015245],[65595.0,0.029044],[65600.0,0.11993192],[65620.0,0.87394255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400794634,[[65620.0,0.61925996],[65617.0,0.015239],[65616.0,0.015239],[65611.0,0.01524],[65610.0,0.10456763]],[[65640.0,0.10656763],[65641.0,0.0138],[65644.0,0.12969675],[65647.0,0.10609445],[65650.0,0.10413818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400864783,[[65649.0,0.60053555],[65645.0,0.015232],[65643.0,0.015233],[65640.0,0.015234],[65634.0,0.029035]],[[65657.0,0.0138],[65660.0,0.10440943],[65673.0,0.53604207],[65680.0,0.86952459],[65688.0,0.56611867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400903016,[[65595.0,0.00090532],[65592.0,0.015245],[65591.0,0.02597739],[65590.0,0.015245],[65585.0,0.015246]],[[65611.0,0.26294],[65615.0,0.12105115],[65619.0,0.76363432],[65620.0,0.12560198],[65641.0,0.45551317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400945246,[[65623.0,0.015238],[65619.0,0.015238],[65612.0,0.01524],[65605.0,0.00254833],[60333.0,0.024]],[[65636.0,0.80015278],[65645.0,0.28528],[65646.0,0.13280627],[65647.0,0.45551317],[65650.0,0.12560198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772400999882,[[65645.0,0.015232],[65643.0,0.015233],[65640.0,0.015233],[65638.0,0.015234],[65633.0,0.79735889]],[[65651.0,0.015231],[65658.0,0.79278952],[65660.0,0.1044935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401046221,[[65638.0,0.015234],[65634.0,0.015235],[65630.0,0.11970126],[65627.0,0.28512]],[[65644.0,0.015233],[65645.0,0.015233],[65647.0,0.015232],[65650.0,0.7791642],[65651.0,0.015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401095860,[[65640.0,0.11968566],[65636.0,0.7954896],[65634.0,0.28512],[60322.0,0.01463654],[60321.0,0.00335901]],[[65665.0,0.79615043],[65670.0,0.10445166],[65672.0,0.015226],[68093.0,0.02942906],[68098.0,0.02405471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401140291,[[65670.0,0.015227],[65668.0,0.015227],[65666.0,0.015228],[65662.0,0.76262892],[65661.0,0.015229]],[[65676.0,0.015225],[65680.0,0.015224],[65682.0,0.015224],[65689.0,0.11792631],[65690.0,0.10445166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401204854,[[65701.0,0.015219],[65700.0,0.01522],[65698.0,0.01522],[65694.0,0.015221],[65690.0,0.10432655]],[[65707.0,0.015218],[65708.0,0.015218],[65711.0,0.015217],[65712.0,0.10432655],[65716.0,0.76797239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401245483,[[65704.0,0.015219],[65703.0,0.015219],[65700.0,0.01522],[65695.0,0.015221],[65690.0,0.10432655]],[[65709.0,0.015218],[65713.0,0.015217],[65716.0,0.77402295],[65719.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401302027,[[65644.0,0.015233],[65642.0,0.015233],[65635.0,0.015235],[65631.0,0.59944536],[65629.0,0.285]],[[65650.0,0.00017276],[65651.0,0.015231],[65652.0,0.015231],[65655.0,0.01523],[65659.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401348263,[[65610.0,0.015241],[65608.0,0.015241],[65606.0,0.001],[65605.0,0.015242],[65600.0,0.140666]],[[65617.0,0.015239],[65618.0,0.015239],[65622.0,0.015238],[65624.0,0.70914295],[65627.0,0.015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401401410,[[65607.0,0.015241],[65606.0,0.015241],[65604.0,0.015242],[65599.0,0.015243],[65589.0,0.50685585]],[[65612.0,0.28612],[65614.0,0.77731385],[65615.0,0.015239],[65619.0,0.015239],[65662.0,0.45655084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401463731,[[65634.0,0.015235],[65633.0,0.015235],[65629.0,0.015236],[65626.0,0.015237],[65620.0,0.10448453]],[[65642.0,0.78321284],[65644.0,0.015233],[65646.0,0.015232],[65647.0,0.28516],[65666.0,0.45655084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401502259,[[65693.0,0.015221],[65691.0,0.015222],[65690.0,0.10448453],[65689.0,0.015222],[65685.0,0.03815938]],[[65703.0,0.015219],[65705.0,0.015219],[65708.0,0.20515479],[65713.0,0.015217],[68036.0,0.02813925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401558293,[[65645.0,1.09402342],[65644.0,0.015233],[65642.0,0.015233],[65639.0,0.30744517],[65627.0,0.015237]],[[65656.0,0.03046],[65661.0,0.015229],[65667.0,0.015227],[65693.0,0.4558527],[67511.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401627046,[[65628.0,0.015236],[65626.0,0.015237],[65623.0,0.015238],[65618.0,1.1808709],[65616.0,0.45201585]],[[65640.0,0.015234],[65641.0,0.10447752],[65644.0,0.015233],[65668.0,0.4558527],[65682.0,0.68377905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401660866,[[65602.0,0.015242],[65601.0,0.015243],[65598.0,0.015243],[65595.0,0.99487612],[65584.0,0.09515128]],[[65610.0,0.015241],[65611.0,0.015241],[65613.0,0.01524],[65614.0,0.28512],[65619.0,0.8031614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401747001,[[65642.0,0.015233],[65641.0,0.015233],[65640.0,0.10453923],[65639.0,0.015234],[65635.0,0.015235]],[[65650.0,0.015231],[65651.0,0.015231],[65654.0,0.015231],[65656.0,0.70733326],[65657.0,0.30039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401806371,[[65677.0,0.015225],[65667.0,0.015227],[65664.0,0.90514022],[65651.0,1.046492],[65649.0,0.09846967]],[[65687.0,0.63256819],[65689.0,0.015222],[65690.0,0.10444821],[65695.0,0.28492],[65700.0,0.41779284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401886931,[[65709.0,0.015217],[65701.0,0.01522],[65700.0,0.9998275],[65696.0,0.03787785],[65691.0,0.015222]],[[65717.0,0.015216],[65718.0,0.015216],[65720.0,0.001],[65721.0,0.015215],[65723.0,0.8193653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401922771,[[65690.0,0.00015134],[65685.0,0.015223],[65684.0,0.93395881],[65681.0,0.01598526],[65680.0,0.10423969]],[[65704.0,0.015219],[65710.0,0.10423969],[65711.0,0.78676227],[65715.0,0.015216],[65720.0,0.65940741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772401978411,[[65701.0,0.015219],[65700.0,0.01522],[65697.0,0.01522],[65696.0,0.10428945],[65693.0,0.85559282]],[[65709.0,0.015218],[65710.0,0.015218],[65713.0,0.015217],[65717.0,0.015216],[65745.0,0.01952304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402045165,[[65684.0,0.015223],[65681.0,0.01598526],[65680.0,0.015224],[65676.0,0.015225],[65674.0,0.03717167]],[[65692.0,0.015222],[65693.0,0.015221],[65697.0,0.01522],[65699.0,0.28484],[65700.0,0.10440832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402132535,[[65718.0,0.015216],[65717.0,0.015216],[65715.0,0.015216],[65714.0,0.27058322],[65711.0,0.33667792]],[[65725.0,0.015214],[65726.0,0.015214],[65728.0,0.015213],[65731.0,0.00076068],[65763.0,0.50686193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402171261,[[65708.0,0.015218],[65706.0,0.015218],[65702.0,0.015219],[65685.0,0.80276527],[65676.0,0.56372157]],[[65715.0,0.015216],[65717.0,0.015216],[65719.0,0.28476],[65720.0,0.1042102],[65780.0,0.22126914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402232591,[[65739.0,0.01521],[65737.0,0.015211],[65735.0,0.015211],[65729.0,0.81934451],[65727.0,0.03852292]],[[65745.0,0.030419],[65749.0,0.015208],[65754.0,0.015207],[65755.0,0.01795445],[65760.0,0.10427039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402293039,[[65723.0,0.015214],[65721.0,0.015214],[65720.0,0.015215],[65717.0,0.015215],[65714.0,0.79475685]],[[65729.0,0.3164],[65730.0,0.030426],[65732.0,0.015212],[65734.0,0.02239184],[65808.0,0.91151095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402332672,[[65759.0,0.015206],[65758.0,0.015206],[65756.0,0.015206],[65753.0,0.015207],[65751.0,0.33862339]],[[65766.0,0.015204],[65767.0,0.31628],[65768.0,0.02188651],[65770.0,0.02978898],[65774.0,0.68455405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402380530,[[65729.0,1.09505091],[65728.0,0.015213],[65724.0,0.015214],[65722.0,0.015214],[65720.0,0.12498741]],[[65739.0,0.015211],[65754.0,0.015207],[65764.0,0.03857464],[65769.0,0.76021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402426057,[[65659.0,0.015229],[65657.0,0.01523],[65654.0,0.01523],[65650.0,1.07536146],[65649.0,0.331711]],[[65669.0,0.015227],[65670.0,0.31648],[65673.0,1.12538043],[65674.0,0.015226],[65677.0,0.015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402467496,[[65675.0,1.10092844],[65674.0,0.31652],[65666.0,0.09248296],[65647.0,2.14157691],[65646.0,1.48233536]],[[65750.0,0.68377905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402510218,[[65698.0,0.01522],[65696.0,0.01522],[65694.0,0.015221],[65689.0,0.015222],[65686.0,1.10352687]],[[65709.0,0.015217],[65710.0,0.015217],[65712.0,0.331657],[65715.0,0.53191124],[65718.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402546846,[[65710.0,0.015217],[65708.0,0.015218],[65706.0,0.015218],[65705.0,0.27140442],[65703.0,0.31648]],[[65717.0,0.015216],[65721.0,0.015215],[65724.0,0.015214],[65725.0,0.31648],[65731.0,0.39760024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402612390,[[65736.0,0.015211],[65734.0,0.015212],[65733.0,0.99969119],[65731.0,0.331572],[65693.0,0.79291536]],[[65742.0,0.01521],[65750.0,0.015208],[65753.0,0.31636],[65770.0,0.09877028],[65777.0,0.76210338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402662037,[[65795.0,0.28517163],[65794.0,0.015198],[65793.0,0.31616],[65791.0,1.35676641],[65790.0,0.11934888]],[[65802.0,0.015196],[65807.0,0.015195],[65809.0,0.015194],[65818.0,0.27470568],[65820.0,0.42030988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402705978,[[65742.0,1.09525947],[65741.0,0.31876],[65740.0,0.14020902],[65731.0,0.76139468],[65724.0,0.119]],[[65763.0,0.3162],[65766.0,0.015204],[65770.0,0.96948895],[65778.0,0.09725806],[65779.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402744794,[[65713.0,0.015217],[65710.0,0.015217],[65708.0,0.015218],[65705.0,0.01535945],[65700.0,1.03092887]],[[65719.0,0.015215],[65720.0,0.015215],[65724.0,0.015214],[65730.0,0.331573],[65732.0,0.883093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402803032,[[65743.0,0.015209],[65741.0,0.01521],[65739.0,0.015211],[65735.0,0.27265717],[65734.0,1.08692518]],[[65747.0,0.015209],[65749.0,0.331528],[65753.0,0.015208],[65757.0,0.015207],[65760.0,0.12503198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402856576,[[65675.0,0.015225],[65673.0,0.015226],[65669.0,0.015227],[65667.0,1.07752374],[65666.0,0.015227]],[[65680.0,0.015224],[65681.0,0.015224],[65685.0,0.015223],[65690.0,0.015222],[65700.0,0.12524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402895411,[[65663.0,0.015228],[65661.0,0.015228],[65660.0,0.001],[65659.0,0.015229],[65656.0,0.01523]],[[65668.0,0.015227],[65670.0,0.015227],[65672.0,0.015226],[65673.0,0.3164],[65678.0,0.015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402955442,[[65598.0,0.015243],[65595.0,0.015244],[65594.0,0.00010707],[65592.0,0.015245],[65588.0,1.07877665]],[[65603.0,0.015242],[65605.0,0.015242],[65607.0,0.11976565],[65613.0,0.01524],[65629.0,0.761828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772402996989,[[65556.0,0.015253],[65554.0,0.015253],[65548.0,0.95816991],[65543.0,0.31656],[65539.0,0.45601918]],[[65567.0,0.01525],[65568.0,0.31656],[65570.0,0.12557352],[65573.0,0.015249],[65575.0,0.8268134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403067535,[[65582.0,0.015247],[65580.0,0.015247],[65577.0,0.015248],[65571.0,0.015249],[65567.0,1.30498769]],[[65587.0,0.015246],[65589.0,0.015245],[65590.0,0.10467842],[65592.0,0.331925],[65598.0,0.01524382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403096945,[[65625.0,0.015237],[65624.0,0.015237],[65620.0,0.015238],[65616.0,0.015239],[65613.0,0.18231361]],[[65632.0,0.015235],[65633.0,0.015235],[65635.0,0.015235],[65641.0,0.015233],[65642.0,0.98111979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403157405,[[65634.0,0.001],[65628.0,0.015236],[65626.0,1.0497529],[65625.0,0.33956]],[[65638.0,0.015234],[65640.0,0.015233],[65647.0,0.015232],[65649.0,0.31676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403196528,[[66207.0,2.61888475],[66198.0,1.21188],[66197.0,0.015105],[66187.0,0.015108],[66173.0,0.015111]],[[66270.0,2.40088778],[66290.0,0.015084],[66311.0,0.38324],[66313.0,0.753983],[66318.0,0.48464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403242853,[[66286.0,0.44216],[66281.0,0.015086],[66279.0,2.26308206],[66277.0,0.15078407],[66266.0,1.2068]],[[66322.0,0.015077],[66326.0,0.16422388],[66332.0,0.015075],[66333.0,0.37992],[66340.0,0.14347399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403259658,[[66227.0,0.015098],[66224.0,0.015099],[66222.0,0.0151],[66220.0,0.00017041],[66217.0,0.015101]],[[66240.0,0.015096],[66245.0,0.015095],[66247.0,0.71381929],[66250.0,0.4444952],[66251.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403296283,[[66028.0,0.015144],[66027.0,0.4118],[66020.0,0.12960068],[60322.0,0.01463654],[60321.0,0.00335901]],[[66059.0,0.00011821],[66062.0,0.015137],[66064.0,0.015136],[66066.0,0.015136],[66071.0,0.35612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403336012,[[66104.0,0.39172],[66100.0,0.30081918],[66099.0,0.015128],[66098.0,0.66967895],[66095.0,0.26746192]],[[66139.0,2.44150724],[66142.0,0.35644],[66143.0,0.015118],[66150.0,0.12350711],[66151.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403355014,[[66133.0,0.01512],[66130.0,0.015121],[66125.0,0.015122],[66122.0,0.015122],[66118.0,0.00016366]],[[66146.0,0.00012252],[66147.0,2.78976571],[66151.0,0.015116],[66153.0,0.015116],[66156.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403392863,[[66108.0,0.015126],[66106.0,0.37108],[66105.0,0.00014582],[66104.0,0.015127],[66101.0,0.015127]],[[66124.0,2.45230369],[66127.0,0.392242],[66130.0,0.015121],[66134.0,0.01512],[69871.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403433989,[[66101.0,2.29683489],[66100.0,0.12377911],[66097.0,0.3766],[66095.0,0.015129],[66091.0,0.01513]],[[66116.0,0.015124],[66119.0,0.015123],[66123.0,0.015123],[66127.0,0.17103466],[66129.0,0.18615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403468207,[[66094.0,0.00014782],[66092.0,0.38832],[66089.0,0.01513],[66088.0,2.4549937],[66085.0,0.015131]],[[66107.0,0.015126],[66110.0,0.015126],[66115.0,0.015124],[66116.0,0.16728642],[66118.0,0.16728642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403506740,[[66197.0,0.4086],[66196.0,2.32484984],[66188.0,0.015107],[66186.0,0.015108],[66182.0,0.015109]],[[66207.0,0.015103],[66209.0,0.015103],[66218.0,0.015101],[66220.0,0.12352728],[66224.0,1.84909202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403541460,[[66193.0,0.015106],[66188.0,0.41012]],[[66220.0,2.2822422],[66237.0,0.3177],[66239.0,0.217096],[66240.0,0.12330438],[66241.0,0.45113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403579785,[[66163.0,0.015113],[66160.0,0.13845988],[66154.0,0.015115],[66149.0,0.82157201]],[[66181.0,2.29833227],[66183.0,0.015109],[66186.0,0.383028],[66189.0,0.015107],[66194.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403613416,[[66109.0,0.015126],[66107.0,0.015126],[66105.0,0.3974],[66103.0,0.015127],[66099.0,0.015128]],[[66128.0,0.015121],[66131.0,0.015121],[66132.0,0.39996],[66134.0,2.26963576],[66140.0,0.12334588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403651837,[[66092.0,0.410769],[66089.0,0.05238613],[66086.0,0.015131],[66079.0,0.119],[66073.0,0.92671778]],[[66106.0,0.23012638],[66110.0,2.41338524],[66112.0,0.015125],[66113.0,0.3974],[66115.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403689776,[[66116.0,0.40448],[66113.0,0.015125],[66112.0,2.02462071],[66111.0,0.015125],[66108.0,0.015126]],[[66129.0,0.015121],[66131.0,0.015121],[66133.0,0.01512],[66136.0,2.45532873],[66154.0,0.44969751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403725390,[[66032.0,0.41408],[66030.0,0.015144],[66027.0,0.015144],[66026.0,1.93410564],[66024.0,0.015145]],[[66047.0,0.42274],[66049.0,0.015139],[66051.0,0.015139],[66056.0,2.45949789],[66074.0,0.03730292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403764628,[[66037.0,0.19410226],[66035.0,0.015142],[66034.0,0.28358339],[66032.0,0.73686344],[66030.0,0.45887193]],[[66061.0,2.3420834],[66070.0,0.53237847],[66076.0,0.015133],[66080.0,0.49527388],[66083.0,0.756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403791842,[[66091.0,0.41636],[66088.0,0.01513],[66086.0,0.015131],[66085.0,0.59874398],[66083.0,0.015132]],[[66105.0,0.015127],[66107.0,0.015126],[66109.0,0.015126],[66113.0,2.37494197],[66115.0,0.17558211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403845995,[[66117.0,0.4106],[66114.0,0.015124],[66110.0,0.015125],[66104.0,0.015127],[66103.0,0.47287027]],[[66128.0,2.32238922],[66131.0,0.00075608],[66132.0,0.01512],[66134.0,0.01512],[66137.0,0.015119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403891913,[[66161.0,0.41172],[66154.0,0.015115],[66151.0,0.41409651],[66150.0,0.12354326],[66149.0,0.015116]],[[66169.0,0.015112],[66170.0,0.015112],[66174.0,2.28988418],[66175.0,0.015111],[66181.0,0.450469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403956155,[[66049.0,0.015139],[66047.0,0.01514],[66046.0,0.70575536],[66044.0,0.41878],[66041.0,0.15136149]],[[66067.0,0.015135],[66069.0,1.97739611],[66071.0,0.015134],[66073.0,0.00014184],[66075.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772403968470,[[66009.0,0.015148],[66002.0,0.71903038],[66000.0,0.01515],[65995.0,0.40236],[65993.0,0.33371911]],[[66030.0,0.015144],[66033.0,1.96226111],[66035.0,0.46120518],[66038.0,0.015142],[66049.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404001101,[[65923.0,1.8175437]],[[65943.0,0.0001795],[65948.0,0.47192],[65952.0,2.04998249],[65954.0,0.015161],[65975.0,0.03875701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404033130,[[65814.0,0.015193],[65812.0,0.015194],[65810.0,0.015194],[65809.0,0.3918],[65803.0,0.015196]],[[65832.0,0.47892],[65835.0,0.015189],[65836.0,0.015189],[65840.0,1.78593126],[65853.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404098283,[[65825.0,0.015191],[65824.0,1.81180556],[65822.0,0.015191],[65821.0,0.3872],[65820.0,0.11223585]],[[65845.0,0.48812],[65848.0,0.015186],[65849.0,0.60506237],[65850.0,0.015185],[65853.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404113802,[[65826.0,0.015191],[65824.0,0.015191],[65820.0,2.21543756],[65815.0,0.015193],[65809.0,0.33817967]],[[65847.0,0.56279962],[65849.0,0.502505],[65853.0,0.015184],[65857.0,0.015184],[65879.0,0.45000265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404151626,[[65906.0,2.13255954],[65899.0,0.015174],[65896.0,0.015174],[65890.0,0.09673907],[65884.0,0.3381079]],[[65923.0,0.015168],[65925.0,0.48604],[65930.0,0.487807],[65940.0,0.09673907],[65944.0,0.758203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404212271,[[65916.0,1.62883453],[65915.0,0.4332],[65913.0,0.015171],[65911.0,0.015171],[65908.0,0.015172]],[[65926.0,0.015168],[65928.0,0.015167],[65930.0,0.015167],[65933.0,0.015166],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404235478,[[65916.0,0.44484],[65915.0,0.01517],[65914.0,1.57256866],[65913.0,0.01517],[65912.0,0.015171]],[[65928.0,0.015167],[65931.0,0.015167],[65933.0,0.45712],[65934.0,0.015166],[65939.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404281117,[[65957.0,0.45212],[65954.0,0.015161],[65952.0,0.53662621],[65950.0,0.08048191],[65948.0,0.015162]],[[65970.0,0.015158],[65971.0,0.015157],[65973.0,1.52508386],[65975.0,0.015156],[65976.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404338576,[[65824.0,0.015191],[65822.0,0.44544],[65810.0,0.09669546],[59874.0,0.00453372],[59806.0,0.34]],[[65839.0,1.59581274],[65844.0,0.015186],[65847.0,0.0153358],[65849.0,0.45136],[65868.0,0.0372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404365483,[[65765.0,0.015205],[65762.0,0.015205],[65760.0,0.00012723],[65753.0,0.015207],[65750.0,0.09669546]],[[65781.0,1.55306994],[65783.0,0.46064],[65785.0,0.0152],[65791.0,0.015199],[65794.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404406425,[[65786.0,0.0152],[65785.0,0.4342],[65783.0,0.0152],[65779.0,0.015201],[65777.0,1.44243117]],[[65803.0,1.40256998],[65807.0,0.015195],[65808.0,0.4736],[65812.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404454074,[[65682.0,0.443224],[65680.0,0.015224],[65674.0,1.44823377],[65669.0,0.015227],[65666.0,0.48690433]],[[65704.0,1.18184016],[65705.0,0.015219],[65710.0,0.48552],[65712.0,0.015217],[65714.0,0.00015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404483987,[[65528.0,0.01526]],[[65554.0,1.01300987],[65555.0,0.50436],[65556.0,0.00014286],[65561.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404519715,[[65303.0,0.015312],[65299.0,0.44544],[65292.0,2.46481796],[65287.0,0.015316],[65283.0,0.49]],[[65325.0,0.015307],[65327.0,0.16314609],[65328.0,0.42575551],[65330.0,0.17395551],[65334.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404553838,[[65429.0,0.015283],[65426.0,0.44072],[65421.0,0.015285],[65416.0,2.34081272],[65415.0,0.10310339]],[[65443.0,0.01528],[65446.0,0.015279],[65452.0,0.015277],[65457.0,1.42303593],[65459.0,0.267076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404588960,[[65370.0,0.43936],[65366.0,2.20469897],[65344.0,1.22072],[65340.0,0.45819312],[65339.0,0.27009592]],[[65399.0,0.15911009],[65411.0,0.48952],[65428.0,0.45199236],[65441.0,1.26168504],[65442.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404618797,[[65221.0,0.4454],[65214.0,2.20185128],[65206.0,0.00011116]],[[65236.0,0.015328],[65254.0,0.59765751],[65257.0,0.31870045],[65258.0,0.65109204],[65259.0,0.16541204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404649816,[[65214.0,0.030666],[65212.0,0.015334],[65211.0,0.402],[65196.0,0.44168],[65090.0,0.06845812]],[[65233.0,0.015329],[65239.0,0.015327],[65245.0,0.43572],[65247.0,0.015325],[65250.0,0.10380045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404683143,[[65290.0,0.015315],[65288.0,0.015316],[65285.0,0.411836],[65277.0,0.015318],[65270.0,0.44152]],[[65304.0,0.015312],[65306.0,0.015312],[65308.0,0.015311],[65315.0,0.01531],[65356.0,0.55847658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404723364,[[65170.0,0.015344],[65168.0,0.015344],[65166.0,0.38784],[65158.0,0.015346],[65153.0,0.44188]],[[65184.0,0.01534],[65192.0,0.015338],[65196.0,2.20884892],[65198.0,0.42208],[65245.0,0.44667529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404757590,[[65270.0,0.01532],[65269.0,0.01532],[65266.0,0.015321],[65262.0,2.07717761],[65260.0,0.09874187]],[[65283.0,0.015317],[65292.0,0.015315],[65299.0,2.19973267],[65300.0,0.41192],[65315.0,0.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404823028,[[65311.0,0.01531],[65309.0,0.015311],[65306.0,0.015311],[65302.0,0.015312],[65299.0,1.78199977]],[[65327.0,0.015307],[65330.0,0.423946],[65335.0,0.015305],[65344.0,0.269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404833248,[[65332.0,0.015305],[65330.0,0.015306],[65329.0,0.36988],[65326.0,0.015307],[65320.0,0.015308]],[[65346.0,0.015302],[65348.0,0.015302],[65349.0,0.015302],[65354.0,0.015301],[65355.0,1.92227529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404876886,[[65408.0,0.03843566],[65389.0,0.33794012]],[[65444.0,0.015279],[65494.0,0.44625233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404930211,[[65472.0,0.015273],[65470.0,0.015273],[65467.0,0.015274],[65464.0,1.09693204],[65454.0,0.81416]],[[65486.0,0.015269],[65491.0,0.40868],[65493.0,0.015268],[65497.0,2.1510964],[65500.0,0.015266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404944432,[[65414.0,0.015286],[65412.0,0.015287],[65409.0,0.015287],[65401.0,0.015289],[65400.0,1.2474925]],[[65428.0,0.015283],[65429.0,0.01543249],[65430.0,0.40764],[65432.0,0.015282],[65455.0,1.23981369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772404994172,[[65400.0,0.01529],[65397.0,0.01529],[65395.0,0.015291],[65393.0,0.04093583],[65392.0,0.015291]],[[65407.0,2.09387979],[65409.0,0.42208],[65415.0,0.01542625],[65417.0,0.015286],[65422.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405038605,[[65443.0,0.015279],[65440.0,0.01528],[65439.0,0.01528],[65431.0,0.015282],[65430.0,2.07409989]],[[65458.0,0.015276],[65459.0,1.82459345],[65460.0,0.43428],[65464.0,0.015275],[65469.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405100969,[[65419.0,0.015285],[65418.0,0.015285],[65416.0,0.35444],[65415.0,0.015286],[65412.0,1.90640497]],[[65434.0,0.015282],[65435.0,0.015282],[65438.0,0.015281],[65440.0,0.436],[65442.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405121374,[[65408.0,0.015287],[65406.0,0.015288],[65404.0,0.015288],[65403.0,1.65735408],[65398.0,0.01529]],[[65422.0,0.25543656],[65423.0,0.449364],[65425.0,1.59132332],[65428.0,0.015283],[65432.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405158103,[[65317.0,0.015309],[65314.0,0.01531],[65312.0,1.91540017],[65310.0,0.09822072],[65288.0,1.10168]],[[65331.0,0.00016511],[65335.0,0.015305],[65338.0,0.015304],[65339.0,1.63786894],[65347.0,0.015302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405206434,[[65260.0,0.015322],[65258.0,1.29340644],[65254.0,0.370964],[65240.0,0.71714489],[65237.0,0.09968328]],[[65276.0,0.01550995],[65279.0,0.015318],[65282.0,0.015317],[65287.0,0.441716],[65311.0,0.8614193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405230339,[[65222.0,0.35488],[65220.0,0.015332],[65217.0,0.015332],[65215.0,1.26083746],[65209.0,0.015334]],[[65241.0,0.00011213],[65244.0,0.015326],[65247.0,0.015326],[65248.0,1.95988224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405265670,[[65120.0,1.64352558],[65118.0,1.5]],[[65141.0,0.01535],[65143.0,0.01535],[65146.0,0.015349],[65149.0,0.00018229],[65153.0,1.52555625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405313525,[[65120.0,1.07336534],[65118.0,0.368956],[65115.0,0.015356],[65112.0,0.015357],[65073.0,0.79471377]],[[65135.0,0.015352],[65136.0,0.015352],[65140.0,0.015351],[65141.0,1.42185139],[65168.0,0.67478594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405346752,[[65098.0,0.01536],[65094.0,1.0743132],[65092.0,0.015362]],[[65119.0,0.015356],[65121.0,1.46641495],[65135.0,0.269652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405379964,[[65185.0,0.00014448],[65181.0,0.00076709],[65177.0,0.015342],[65176.0,0.78082609],[65175.0,0.015342]],[[65203.0,0.015336],[65204.0,1.44014047],[65211.0,0.32884],[65222.0,0.1756627],[65225.0,0.1756627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405415889,[[65240.0,0.09904055],[65235.0,0.015328],[65233.0,0.15327667],[65232.0,0.015329],[65230.0,0.7346483]],[[65258.0,1.2820633],[65260.0,0.015323],[65266.0,0.015321],[65276.0,0.781285],[65290.0,0.44876889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405470032,[[65284.0,0.015317],[65283.0,0.30656],[65280.0,0.09867815],[65279.0,0.015318],[65246.0,0.45328955]],[[65302.0,0.015313],[65303.0,1.27641767],[65304.0,0.015312],[65308.0,0.015311],[65312.0,0.38864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405501251,[[65218.0,0.00019135],[65211.0,0.015334],[65210.0,0.4458901],[65209.0,0.015334],[65207.0,0.015335]],[[65230.0,1.28051893],[65231.0,0.015329],[65234.0,0.015329],[65235.0,0.38728],[65237.0,0.015328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405541076,[[65288.0,0.3454],[65287.0,0.015316],[65286.0,0.84928301],[65281.0,0.015317],[65280.0,0.09852898]],[[65306.0,0.015312],[65309.0,0.015311],[65312.0,0.40191],[65314.0,1.15869508],[65317.0,0.015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405597319,[[65296.0,0.35112],[65294.0,0.78196788],[65293.0,0.015315],[65291.0,0.015315],[65290.0,0.09853088]],[[65310.0,0.015311],[65312.0,0.01531],[65315.0,0.01531],[65318.0,1.47811113],[65327.0,0.02869069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405637338,[[65310.0,0.867639],[65305.0,0.365512],[65302.0,0.015312],[65300.0,0.24628146],[65299.0,0.015313]],[[65325.0,0.015307],[65327.0,0.04399769],[65328.0,0.015307],[65330.0,0.38336],[65334.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405718799,[[65390.0,0.08190311],[65387.0,0.015293],[65386.0,0.367693],[65382.0,0.015294],[65377.0,0.32761244]],[[65405.0,0.015288],[65406.0,0.016288],[65408.0,0.015288],[65416.0,0.015286],[65418.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405753636,[[65319.0,0.09850034],[65317.0,0.015309],[65315.0,0.015309],[65312.0,0.01531],[65305.0,0.015312]],[[65337.0,0.015304],[65339.0,0.015304],[65342.0,0.016303],[65346.0,0.015302],[65363.0,0.03785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405801863,[[65259.0,0.09862966],[65255.0,0.015324],[65254.0,0.015324],[65251.0,0.15327079],[65249.0,0.015325]],[[65275.0,0.015319],[65277.0,0.015318],[65280.0,0.015318],[65288.0,0.015316],[65294.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405839184,[[65264.0,0.015321],[65261.0,0.015322],[65259.0,0.015323],[65258.0,0.09862966],[65254.0,0.28664]],[[65284.0,0.015317],[65288.0,0.015316],[65292.0,0.23331102],[65293.0,0.28664],[65294.0,0.015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405865406,[[65302.0,0.301992],[65300.0,0.015313],[65297.0,0.015314],[65291.0,0.015315],[65286.0,0.10789184]],[[65321.0,0.015308],[65323.0,0.015308],[65326.0,0.015307],[65331.0,0.00076533],[65333.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405914653,[[65300.0,0.09850369],[65297.0,0.015314],[65294.0,0.015314],[65293.0,0.32784],[65291.0,0.015315]],[[65321.0,0.015308],[65325.0,0.015307],[65326.0,0.28664],[65329.0,0.015306],[65338.0,0.333004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405917559,[[65302.0,0.015312],[65301.0,0.015313],[65300.0,0.09850369],[65298.0,0.015313],[65293.0,0.32784]],[[65322.0,0.015308],[65324.0,0.015308],[65326.0,0.28664],[65327.0,0.015307],[65333.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772405989005,[[65234.0,0.28672],[65233.0,0.015329],[65231.0,0.015329],[65230.0,0.09874925],[65227.0,0.01533]],[[65254.0,0.015324],[65256.0,0.015323],[65259.0,0.015323],[65263.0,0.015322],[65266.0,0.28672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406014719,[[65274.0,0.09874925],[65267.0,0.15319331],[65260.0,0.394997],[65257.0,0.015323],[65249.0,0.35594831]],[[65307.0,0.42044],[65313.0,0.44152],[65321.0,1.10356],[65337.0,0.55223337],[65350.0,0.03916459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406053349,[[65220.0,0.00013916]],[[65290.0,0.1150973],[65292.0,0.1532],[65293.0,1.54690369],[65294.0,0.765755],[65300.0,0.4603892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406084867,[[65340.0,0.1150973],[65330.0,0.015306],[65328.0,0.001],[65321.0,1.10256]],[[65416.0,0.55435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406105096,[[65353.0,0.40176],[65350.0,0.11856584],[65349.0,0.44088],[65343.0,0.015303],[65341.0,1.1022]],[[65372.0,0.030592],[65377.0,0.015295],[65381.0,0.00076475],[65383.0,0.015294],[65387.0,0.015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406155015,[[65541.0,0.015257],[65535.0,0.015258],[65533.0,0.39732],[65527.0,0.01526],[65520.0,0.11398289]],[[65556.0,0.015253],[65562.0,0.015252],[65576.0,0.015249],[65577.0,0.17358083],[65579.0,0.762416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406183935,[[65586.0,0.015246],[65583.0,0.015247],[65580.0,0.12922989],[65578.0,0.39208],[65573.0,0.455489]],[[65604.0,0.00015462],[65607.0,0.015241],[65610.0,0.015241],[65615.0,0.01524],[65628.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406193633,[[65575.0,0.015249],[65570.0,0.12923289],[65567.0,0.015251],[65564.0,0.48816],[59922.0,0.04158967]],[[65595.0,0.01539097],[65598.0,0.015243],[65601.0,0.015243],[65604.0,0.015242],[65619.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406250201,[[65600.0,0.015243],[65596.0,0.015244],[65595.0,0.17510204],[65592.0,0.4196],[65590.0,0.10235016]],[[65617.0,0.00010979],[65625.0,0.015237],[65629.0,0.4178],[65631.0,1.02876696],[65680.0,0.48408159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406281524,[[65687.0,0.015223],[65685.0,0.40568],[65682.0,0.015224],[65681.0,0.29835403],[65680.0,0.11370842]],[[65708.0,0.015218],[65712.0,0.015217],[65718.0,1.45853545],[65731.0,0.00076068],[65733.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406313242,[[65681.0,0.01598526],[65680.0,0.09736396]],[[65708.0,0.00012166],[65719.0,1.04108726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406325755,[[65745.0,0.015209],[65740.0,0.11257396],[65739.0,0.3844],[65738.0,0.27040093],[65733.0,0.015212]],[[65762.0,0.015206],[65765.0,0.95335717],[65767.0,0.404084],[65773.0,0.015203],[65805.0,0.44567887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406374382,[[65862.0,0.48644],[65861.0,0.015183],[65858.0,0.759186]],[[65906.0,0.015172],[65909.0,0.90448298],[65910.0,0.31459088],[65915.0,0.37916],[65920.0,0.1018322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406405604,[[65824.0,1.00035962],[65823.0,0.380591],[65820.0,0.11318429],[65811.0,0.17979169],[65806.0,0.00014683]],[[65851.0,0.015185],[65854.0,0.015184],[65857.0,0.83861018],[65861.0,0.41396089],[65873.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406413704,[[65857.0,0.00011755],[65853.0,0.36416],[65851.0,0.015185],[65850.0,0.11318429],[65848.0,0.98812127]],[[65889.0,0.015176],[65892.0,0.36992202],[65893.0,1.00254536],[65902.0,0.48624],[65904.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406468547,[[65898.0,0.015174],[65896.0,0.35568048],[65891.0,1.10713969],[65890.0,0.015176],[65880.0,0.11672743]],[[65911.0,0.015171],[65913.0,0.015171],[65917.0,0.01517],[65922.0,0.015169],[65927.0,1.43245706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406502157,[[65879.0,0.015178],[65877.0,0.015179],[65874.0,0.015179],[65869.0,0.01518],[65866.0,0.35172]],[[65890.0,0.015176],[65892.0,0.015175],[65895.0,0.015175],[65897.0,0.9734591],[65907.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406540299,[[65773.0,0.015203],[65772.0,0.015203],[65769.0,0.015204],[65764.0,0.015205],[65760.0,1.35116922]],[[65781.0,0.015201],[65782.0,0.015201],[65786.0,0.0152],[65791.0,0.015199],[65793.0,0.35392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406573320,[[65863.0,0.015182],[65861.0,0.356422],[65860.0,0.09698279],[65858.0,0.84186839],[65856.0,0.015183]],[[65873.0,0.01518],[65876.0,0.015179],[65879.0,0.015179],[65881.0,0.015178],[65889.0,0.97793045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406603528,[[66081.0,0.015132],[66079.0,0.015132],[66076.0,0.015133],[66073.0,1.07097441],[66072.0,0.015134]],[[66088.0,0.01513],[66091.0,0.01513],[66094.0,0.015129],[66100.0,0.015128],[66110.0,0.09674928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406625753,[[66074.0,0.015134],[66070.0,0.015134],[66065.0,1.07786878],[66064.0,0.015136],[66053.0,0.17591685]],[[66086.0,0.002],[66091.0,0.34308],[66092.0,0.49977],[66096.0,0.015129],[66098.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406667473,[[66052.0,0.015139],[66047.0,0.18062423],[66042.0,0.27093325],[66039.0,1.3772771],[66038.0,0.35312396]],[[66069.0,0.03027],[66071.0,1.34618411],[66077.0,0.015133],[66080.0,0.09621482],[66087.0,1.242279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406702595,[[66013.0,0.015147],[66011.0,1.11460494],[66010.0,0.09638922],[66009.0,0.015148],[66007.0,0.33032]],[[66031.0,0.015143],[66039.0,1.05544355],[66049.0,0.48496],[66050.0,0.09638922],[66057.0,1.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406739316,[[65947.0,1.10694772],[65936.0,0.348965],[65922.0,0.758439],[65920.0,0.09638922],[65915.0,0.48508]],[[65976.0,0.015156],[65979.0,0.71960635],[65989.0,0.757681],[65995.0,0.45209197],[66000.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406767623,[[65922.0,0.015168],[65919.0,0.015169],[65916.0,0.34845],[65914.0,0.01517],[65912.0,1.00990488]],[[65932.0,0.015166],[65933.0,0.015166],[65936.0,0.015165],[65939.0,0.015165],[65944.0,0.32332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406803259,[[65851.0,1.05755584],[65840.0,0.48378615],[65836.0,0.0001954],[65833.0,0.33176],[65832.0,0.759486]],[[65879.0,0.17034418],[65883.0,0.015178],[65887.0,0.015177],[65891.0,0.83660603],[65909.0,0.758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406842785,[[65845.0,0.9685859],[65838.0,0.344588],[65836.0,0.09688125],[65832.0,0.015189],[65828.0,0.1518822]],[[65862.0,0.015182],[65869.0,0.31584],[65873.0,0.01518],[65877.0,1.42613618],[65880.0,0.09688125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406868116,[[65838.0,0.015188],[65836.0,0.015188],[65834.0,0.015189],[65832.0,0.97533458],[65829.0,0.01519]],[[65849.0,0.015185],[65851.0,0.015185],[65854.0,0.015184],[65860.0,0.015183],[65866.0,0.24929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406916041,[[65892.0,0.015175],[65891.0,0.015176],[65888.0,0.015176],[65886.0,0.32628],[65884.0,0.9730528]],[[65905.0,0.030345],[65911.0,0.015171],[65913.0,0.015171],[65917.0,0.31576],[65922.0,0.88196416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406948762,[[65835.0,0.015189],[65832.0,0.015189],[65830.0,0.09691756],[65826.0,0.337831],[65821.0,0.91104045]],[[65851.0,0.015185],[65854.0,0.015184],[65856.0,1.17389599],[65858.0,0.015183],[65870.0,0.58311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772406967472,[[65816.0,0.09691756],[65806.0,0.015195],[65800.0,0.38767024],[65779.0,0.67674723],[65776.0,0.760124]],[[65826.0,0.001],[65832.0,0.96204303],[65835.0,0.015189],[65837.0,0.015188],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407013192,[[65818.0,0.001],[65812.0,0.015194],[65810.0,0.015194],[65809.0,0.31588],[65806.0,0.015195]],[[65827.0,0.015191],[65828.0,0.01519],[65829.0,0.93725579],[65831.0,0.01519],[65836.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407047332,[[65777.0,0.31588],[65774.0,0.015202],[65771.0,0.015203],[65770.0,0.09689336],[65769.0,0.00019506]],[[65788.0,0.82188902],[65790.0,0.015199],[65792.0,0.015199],[65794.0,0.31588],[65795.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407053943,[[65820.0,0.31588],[65817.0,0.015192],[65810.0,0.09689336]],[[65835.0,8.025e-05],[65836.0,0.82188902],[65837.0,0.015188],[65842.0,0.31588],[65847.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407122184,[[65850.0,0.015185],[65848.0,0.11218429],[65847.0,0.0005],[65845.0,0.015186],[65840.0,1.04244315]],[[65866.0,0.015181],[65867.0,0.001],[65868.0,1.14012539],[65871.0,0.01518],[65901.0,0.10680201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407155209,[[65779.0,0.31588],[65776.0,0.68304184],[65773.0,0.015203],[65772.0,0.33849185],[65771.0,0.015203]],[[65788.0,0.015199],[65790.0,0.015199],[65793.0,0.015198],[65798.0,0.015197],[65801.0,0.77967607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407191455,[[65822.0,0.66315834],[65821.0,0.31592],[65820.0,0.11213025],[65818.0,0.015192],[65814.0,0.015193]],[[65840.0,0.015187],[65842.0,0.015187],[65846.0,0.015186],[65848.0,0.81490151],[65858.0,0.331103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407202957,[[65835.0,0.31588],[65834.0,0.015189],[65832.0,0.66410772],[65830.0,0.09693825],[65821.0,0.33849185]],[[65854.0,0.015184],[65855.0,0.015184],[65858.0,0.015183],[65863.0,0.79971551],[65865.0,0.331062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407255597,[[65838.0,0.015188],[65835.0,0.015188],[65834.0,0.31572],[65833.0,0.62255166],[59874.0,0.00453372]],[[65853.0,0.015184],[65855.0,0.015184],[65857.0,0.00010948],[65858.0,0.015183],[65927.0,1.12464324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407292013,[[65768.0,0.76411939],[65767.0,0.00016432],[65765.0,0.10846742],[65763.0,0.015205],[65714.0,0.7875909]],[[65782.0,0.00012048],[65785.0,0.0152],[65788.0,0.0152],[65793.0,0.015198],[65822.0,1.05024839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407337040,[[65708.0,0.015218],[65705.0,1.05440988],[65704.0,0.015219],[65700.0,0.11237768],[65682.0,0.119]],[[65721.0,0.015215],[65723.0,0.015215],[65724.0,0.015214],[65726.0,0.0005],[65729.0,0.00012133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407365771,[[65744.0,0.015209],[65741.0,0.01521],[65740.0,0.01521],[65737.0,0.316],[65705.0,0.56002143]],[[65756.0,0.015207],[65758.0,0.015207],[65759.0,0.316],[65760.0,0.015206],[65779.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407403888,[[65709.0,0.64865726],[65707.0,0.015218],[65704.0,0.31604],[65676.0,1.66551934],[65668.0,0.56002143]],[[65724.0,0.331254],[65725.0,0.015214],[65728.0,0.015213],[65733.0,0.015212],[65760.0,0.84412705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407441720,[[65709.0,0.015218],[65706.0,0.015218],[65704.0,0.015219],[65701.0,0.65856103],[65699.0,0.0005]],[[65720.0,0.0005],[65721.0,0.31608],[65722.0,0.015215],[65725.0,0.015214],[65728.0,0.62935406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407478538,[[65745.0,0.015209],[65743.0,0.0005],[65742.0,0.01521],[65740.0,0.8090859],[65739.0,0.015211]],[[65758.0,0.015206],[65759.0,0.015206],[65760.0,0.31616],[65762.0,0.015206],[65764.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407521762,[[65790.0,0.015199],[65786.0,0.0152],[65785.0,0.31604],[65760.0,0.94637914],[65724.0,1.11569868]],[[65803.0,0.66008101],[65805.0,0.31604],[65808.0,0.015195],[65809.0,0.015195],[65812.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407557685,[[65792.0,0.015198],[65789.0,0.015199],[65787.0,0.0152],[65781.0,0.015201],[65780.0,0.31616]],[[65802.0,0.31616],[65804.0,0.62983098],[65805.0,0.015195],[65807.0,0.015195],[65809.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407604226,[[65769.0,0.015204],[65767.0,0.015204],[65766.0,0.015204],[65762.0,0.659673],[65760.0,0.41322289]],[[65783.0,0.015201],[65785.0,0.0152],[65788.0,0.015199],[65789.0,0.31616],[65793.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407649670,[[65753.0,0.015207],[65751.0,0.015208],[65749.0,0.015208],[65747.0,0.60713894],[65746.0,0.331369]],[[65767.0,0.015204],[65768.0,0.015204],[65772.0,0.75655183],[65784.0,0.0152],[65799.0,0.5663924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407688789,[[65678.0,0.01598626],[65673.0,0.3162],[65670.0,0.59467237],[65669.0,0.015227]],[[65691.0,0.015222],[65694.0,0.015221],[65697.0,0.01522],[65698.0,0.44050905],[65701.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407720105,[[65663.0,0.58133023],[65655.0,0.01523],[65654.0,0.31628],[65650.0,0.09742158],[65648.0,0.015232]],[[65680.0,0.015225],[65681.0,0.31628],[65684.0,0.015224],[65688.0,0.015223],[65690.0,0.09742158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407760936,[[65656.0,0.01523],[65654.0,0.58210816],[65653.0,0.31632],[65636.0,0.59536304],[65609.0,0.06752503]],[[65675.0,0.015226],[65682.0,0.77343981],[65686.0,0.001],[65690.0,0.09739726],[69216.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407802258,[[65636.0,0.015235],[65634.0,0.56675194],[65633.0,0.3164],[65632.0,0.015235],[65626.0,0.015237]],[[65652.0,0.015231],[65654.0,0.015231],[65658.0,0.01523],[65660.0,0.50154626],[65661.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407826466,[[65631.0,0.53698316],[65629.0,0.04253229],[65626.0,0.015237],[65595.0,0.78098907],[65593.0,0.2021]],[[65646.0,0.015232],[65648.0,0.3164],[65649.0,0.015232],[65650.0,0.08126178],[65652.0,0.015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407878818,[[65631.0,0.00026187],[65629.0,0.02729629],[65627.0,0.31648],[65625.0,0.015237],[65590.0,0.78098907]],[[65637.0,0.0005],[65642.0,0.015233],[65645.0,0.015233],[65652.0,0.49564198],[65679.0,0.45208985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407913149,[[65706.0,0.015218],[65705.0,0.37978264],[65704.0,0.015219],[65701.0,0.015219],[65674.0,1.21824]],[[65722.0,0.015215],[65725.0,0.015214],[65728.0,0.015213],[65731.0,0.00076068],[65733.0,0.50636733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407930554,[[65711.0,0.015217],[65710.0,0.015217],[65707.0,0.015218],[65702.0,0.331739],[65693.0,0.12198217]],[[65725.0,0.015214],[65727.0,0.015214],[65729.0,0.50636733],[65730.0,0.015213],[65731.0,0.00076068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772407988497,[[65651.0,0.015231],[65641.0,0.39742673],[65636.0,0.31652],[65630.0,0.54591538],[65629.0,0.02729629]],[[65663.0,0.47675698],[65666.0,0.331748],[65670.0,0.015227],[65691.0,0.4558811],[65703.0,0.67967088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408027332,[[65634.0,0.015235],[65632.0,0.015235],[65631.0,0.00026187],[65630.0,0.015236],[65629.0,0.02729629]],[[65648.0,0.48693599],[65649.0,0.015232],[65652.0,0.31656],[65654.0,0.015231],[65691.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408065451,[[65638.0,0.015234],[65635.0,0.3166],[65634.0,0.015235],[65630.0,0.11273356],[65611.0,0.762043]],[[65650.0,0.44614511],[65654.0,0.3166],[65656.0,0.01523],[65661.0,0.015229],[65665.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408084671,[[65659.0,0.0005],[65657.0,0.01523],[65656.0,0.3166],[65654.0,0.45162198],[65653.0,0.015231]],[[65676.0,0.26381196],[65678.0,0.015225],[65680.0,0.015224],[65681.0,0.00076126],[65708.0,0.4558811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408139821,[[65655.0,0.0005],[65654.0,0.01523],[65652.0,0.46081346],[65649.0,0.015231],[65647.0,0.31664]],[[65665.0,0.015228],[65667.0,0.015228],[65668.0,0.015227],[65675.0,0.331866],[65679.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408178928,[[65712.0,0.43409331],[65710.0,0.331857],[65695.0,0.8675572],[65670.0,0.55784934],[65664.0,0.6694192]],[[65731.0,0.00076068],[65733.0,0.015212],[65735.0,0.015212],[65738.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408221170,[[65786.0,0.0152],[65784.0,0.0152],[65782.0,0.015201],[65781.0,0.0005],[65778.0,0.44961025]],[[65797.0,0.015197],[65800.0,0.015197],[65802.0,0.3162],[65803.0,0.30793413],[65805.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408243678,[[65768.0,0.015204],[65766.0,0.015204],[65762.0,0.015705],[65760.0,0.31624],[65755.0,0.41571094]],[[65778.0,0.015202],[65780.0,0.015201],[65782.0,0.015201],[65785.0,0.31624],[65786.0,0.43351309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408281896,[[65774.0,0.015203],[65772.0,0.015203],[65770.0,0.015203],[65769.0,0.31624],[65766.0,0.44457432]],[[65784.0,0.0152],[65787.0,0.0152],[65790.0,0.015199],[65792.0,0.015198],[65793.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408320814,[[65835.0,0.43310958],[65833.0,0.015189],[65830.0,0.09704452],[65829.0,0.01519],[65804.0,0.44691424]],[[65850.0,0.015185],[65853.0,0.015184],[65855.0,0.316],[65861.0,0.015183],[65886.0,0.10521804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408355063,[[65832.0,0.015189],[65830.0,0.13419],[65829.0,0.01519],[65827.0,0.31592],[65760.0,2.63501905]],[[65843.0,0.015187],[65845.0,0.015186],[65847.0,0.015186],[65852.0,0.4188794],[65856.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408387975,[[65856.0,0.015184],[65849.0,0.015185],[65848.0,0.39108276],[65834.0,0.3359758],[65828.0,0.00011078]],[[65866.0,0.31576],[65868.0,0.030362],[65871.0,0.01518],[65882.0,0.015178],[65886.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408420998,[[65833.0,0.015189],[65831.0,0.015189],[65830.0,0.09686865],[65829.0,0.0005],[65828.0,0.01530078]],[[65846.0,0.330986],[65849.0,0.015185],[65851.0,0.37868506],[65853.0,0.0005],[65885.0,1.05512828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408461717,[[65765.0,0.015205],[65763.0,0.015205],[65761.0,0.015205],[65760.0,0.09686865],[65758.0,0.3655939]],[[65775.0,0.001],[65776.0,0.31624],[65778.0,0.015202],[65781.0,0.41946952],[65785.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408492038,[[65751.0,0.015208],[65750.0,0.015208],[65746.0,0.015209],[65743.0,1.10674128],[65742.0,0.0005]],[[65764.0,0.015205],[65765.0,0.015205],[65766.0,0.38463849],[65767.0,0.31628],[65770.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408530077,[[65785.0,0.0152],[65783.0,0.0152],[65781.0,0.015201],[65780.0,0.09713951],[65778.0,0.33335774]],[[65800.0,0.31628],[65802.0,0.015196],[65805.0,0.015196],[65806.0,0.35962897],[65810.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408570898,[[65707.0,0.46100497],[65703.0,0.16740052],[65697.0,0.33146],[65690.0,0.09712577],[65685.0,0.015223]],[[65726.0,0.015214],[65730.0,0.09708577],[65732.0,0.015212],[65737.0,0.10094367],[65745.0,0.015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408618039,[[65701.0,0.015219],[65699.0,0.01522],[65696.0,0.015221],[65694.0,0.119],[65693.0,0.42513561]],[[65715.0,0.015216],[65717.0,0.015216],[65720.0,0.015215],[65723.0,0.015215],[65725.0,0.77666598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408663556,[[65812.0,0.015194],[65808.0,0.01529506],[65805.0,0.38396331],[65802.0,0.015196],[65801.0,0.31628]],[[65827.0,0.01519],[65830.0,0.43169591],[65832.0,0.331389],[65837.0,0.015188],[65873.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408698594,[[65770.0,0.015203],[65768.0,0.015204],[65763.0,0.015205],[65761.0,0.31608],[65759.0,0.015206]],[[65784.0,0.01534317],[65785.0,0.31608],[65786.0,0.0152],[65790.0,0.4440407],[65794.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408745823,[[65706.0,0.015218],[65704.0,0.015219],[65700.0,0.01522],[65695.0,0.015221],[65689.0,0.015222]],[[65715.0,0.00013135],[65716.0,0.31628],[65718.0,0.015216],[65719.0,0.015215],[65722.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408788848,[[65737.0,0.73093352],[65736.0,0.015211],[65730.0,0.09719127],[65727.0,0.12373786],[65724.0,0.119]],[[65752.0,0.015208],[65755.0,0.015207],[65761.0,0.015206],[65762.0,0.42622241],[65789.0,0.44960469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408816464,[[65739.0,0.015211],[65737.0,0.015211],[65734.0,0.331492],[65732.0,0.42595573],[65720.0,0.83705779]],[[65750.0,0.015208],[65752.0,0.015208],[65755.0,0.015207],[65757.0,0.40964147],[65759.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408883817,[[65752.0,0.015208],[65751.0,0.31632],[65749.0,0.015208],[65742.0,0.01521],[65741.0,0.15205078]],[[65762.0,0.015205],[65764.0,0.015205],[65767.0,0.40559058],[65773.0,0.015203],[65774.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408933256,[[65794.0,0.015198],[65793.0,0.31616],[65791.0,0.015199],[65790.0,0.34896973],[65780.0,0.44959927]],[[65803.0,0.015196],[65805.0,0.015196],[65806.0,0.015195],[65811.0,0.015194],[65816.0,0.33436402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408974472,[[65870.0,0.01518],[65861.0,0.015183],[65858.0,0.31588],[65848.0,0.015185],[65814.0,0.55795337]],[[65879.0,0.015178],[65881.0,0.33533907],[65882.0,0.015178],[65885.0,0.015177],[65911.0,0.10547161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772408998611,[[65836.0,0.01518883],[65831.0,0.36041246],[65827.0,0.33729353],[65820.0,0.87173449],[65818.0,0.44899016]],[[65851.0,0.015185],[65853.0,0.015184],[65856.0,0.015184],[65858.0,0.225441],[65859.0,0.00014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409050650,[[65821.0,0.015192],[65816.0,0.015193],[65810.0,0.015194],[65809.0,0.41867877],[65802.0,0.015196]],[[65829.0,0.01519],[65832.0,0.015189],[65834.0,0.22144899],[65838.0,0.015188],[65840.0,0.09697842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409089276,[[65765.0,0.015205],[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.31616],[65758.0,0.46591054]],[[65769.0,5.333e-05],[65773.0,0.015203],[65775.0,0.015202],[65777.0,0.015202],[65782.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409151231,[[65711.0,0.39283437],[65708.0,0.015218],[65705.0,0.015218],[65700.0,0.09730999]],[[65725.0,0.31624],[65738.0,0.20771395],[65739.0,0.502411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409176655,[[65715.0,0.39283437],[65712.0,0.015217],[65711.0,0.331457],[65709.0,0.015217],[65706.0,0.015218]],[[65724.0,0.015214],[65727.0,0.015214],[65729.0,0.015213],[65735.0,0.31624],[65748.0,1.247538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409232606,[[65738.0,0.015211],[65737.0,0.015211],[65733.0,0.015212],[65732.0,0.31628],[65730.0,0.48589931]],[[65746.0,0.015209],[65747.0,0.015209],[65750.0,0.015208],[65753.0,0.015208],[65758.0,0.29805444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409289155,[[65732.0,0.015212],[65728.0,0.331493],[65724.0,0.48701807],[65723.0,0.015214],[65720.0,0.09717955]],[[65747.0,0.015209],[65752.0,0.015208],[65755.0,0.015207],[65758.0,0.26822801],[65760.0,0.09717955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409320369,[[65683.0,0.015224],[65682.0,0.31632],[65680.0,0.04046826],[65679.0,0.119],[65676.0,0.36177579]],[[65696.0,0.015221],[65698.0,0.01522],[65707.0,0.015218],[65709.0,0.2559618],[65712.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409371308,[[65710.0,0.015217],[65708.0,0.015218],[65705.0,0.015219],[65701.0,0.015219],[65700.0,0.66198301]],[[65719.0,0.015215],[65721.0,0.015215],[65725.0,0.015214],[65727.0,0.23394677],[65728.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409419251,[[65721.0,0.015215],[65720.0,0.08106822],[65719.0,0.015215],[65716.0,0.31636],[65715.0,0.015216]],[[65729.0,0.015213],[65730.0,0.015213],[65735.0,0.015212],[65740.0,0.26584888],[65741.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409444971,[[65710.0,0.015217],[65708.0,0.015218],[65706.0,0.015218],[65703.0,0.34288189],[65702.0,0.31636]],[[65717.0,0.015216],[65719.0,0.015215],[65720.0,0.00049172],[65721.0,0.01686643],[65722.0,0.00283388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409445173,[[65710.0,0.015217],[65706.0,0.015218],[65703.0,0.34288189],[65702.0,0.31636],[63472.0,1.45044569]],[[65719.0,0.015215],[65720.0,0.00049172],[65721.0,0.01686643],[65722.0,0.00283388],[65726.0,0.00821291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409445367,[[65710.0,0.015217],[65706.0,0.015218],[65703.0,0.34288189],[65702.0,0.31636],[65672.0,0.6739977]],[[65719.0,0.015215],[65720.0,0.00049172],[65721.0,0.01686643],[65722.0,0.00283388],[65724.0,0.32597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409445773,[[65710.0,0.015217],[65708.0,0.015218],[65706.0,0.015218],[65703.0,0.34288189],[65702.0,0.31636]],[[65718.0,0.015216],[65719.0,0.015215],[65720.0,0.00049172],[65721.0,0.01686643],[65722.0,0.00283388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446166,[[65710.0,0.015217],[65708.0,0.015218],[65706.0,0.015218],[65703.0,0.34288189],[65702.0,0.31636]],[[65717.0,0.015216],[65718.0,0.015216],[65720.0,0.00049172],[65721.0,0.01686643],[65722.0,0.00283388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446369,[[65709.0,0.015218],[65708.0,0.015218],[65706.0,0.015218],[65703.0,0.34288189],[65702.0,0.31636]],[[65717.0,0.015216],[65718.0,0.015216],[65720.0,0.00049172],[65721.0,0.01686643],[65722.0,0.00283388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446569,[[65709.0,0.015218],[65706.0,0.015218],[65702.0,0.31636]],[[65722.0,0.00283388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446570,[[65733.0,0.015212],[65724.0,0.32766289],[65709.0,0.760904],[65707.0,0.1621633],[65706.0,0.48716]],[[65735.0,0.01830484],[65740.0,0.02110237],[65741.0,0.02675233],[65744.0,0.02406203],[65746.0,0.03165445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446765,[[65709.0,0.760904],[65706.0,0.48716]],[[65735.0,0.01830484],[65740.0,0.02110237],[65741.0,0.02675233],[65744.0,0.02406203],[65746.0,0.03165445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446766,[[65743.0,0.01521],[65742.0,0.01521],[65730.0,0.40874454],[65726.0,0.31636],[65722.0,0.015215]],[[65744.0,3e-08],[65746.0,0.03165445],[65752.0,0.015208],[65753.0,0.015208],[65755.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409446963,[[65742.0,0.01521],[65740.0,0.01521],[65739.0,0.015211],[65735.0,0.08108165],[65734.0,0.015212]],[[65746.0,0.03165445],[65751.0,0.015208],[65752.0,0.015208],[65754.0,0.015207],[65760.0,0.08108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409447268,[[65741.0,0.01521],[65739.0,0.015211],[65736.0,0.015211],[65735.0,0.08108165],[65734.0,0.31636]],[[65750.0,0.015208],[65752.0,0.015208],[65754.0,0.015207],[65759.0,0.015206],[65760.0,0.08108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409447471,[[65738.0,0.09629265],[65736.0,0.015211],[65734.0,0.31636],[65733.0,0.015212],[65707.0,0.119]],[[65748.0,0.04763755],[65751.0,0.015208],[65752.0,0.015208],[65759.0,0.015206],[65760.0,0.08108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409447665,[[65741.0,0.01521],[65739.0,0.015211],[65738.0,0.08108165],[65736.0,0.015211],[65734.0,0.31636]],[[65748.0,0.03242855],[65749.0,0.015208],[65751.0,0.015208],[65752.0,0.015208],[65759.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409447864,[[65742.0,0.01521],[65741.0,0.01521],[65739.0,0.015211],[65738.0,0.08108165],[65734.0,0.31636]],[[65748.0,0.03242855],[65750.0,0.015208],[65752.0,0.015208],[65755.0,0.015207],[65759.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409448070,[[65743.0,0.01521],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.08108165],[65734.0,0.31636]],[[65748.0,0.03242855],[65751.0,0.015208],[65752.0,0.015208],[65755.0,0.015207],[65759.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409448373,[[65739.0,0.015211],[65738.0,0.08108165],[65734.0,0.31636]],[[65748.0,0.03242855],[65755.0,0.015207],[65759.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409448374,[[65739.0,0.015211],[65738.0,0.08108165],[65734.0,0.31636],[65707.0,0.57339076],[65696.0,0.55795337]],[[65748.0,0.03242855],[65755.0,0.015207],[65759.0,0.015206],[65786.0,0.03735216],[65797.0,0.759901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409448580,[[65747.0,0.015209],[65746.0,0.015209],[65744.0,0.015209],[65739.0,0.015211],[65738.0,0.08108165]],[[65748.0,5.5e-07],[65758.0,0.015206],[65759.0,0.31636],[65761.0,0.015206],[65765.0,0.31043051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409448875,[[65750.0,0.015208],[65746.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.08108165]],[[65763.0,0.015205],[65765.0,0.31043051],[65800.0,0.71987155],[65804.0,0.2526],[65818.0,0.06946416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409449167,[[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.08108165]],[[65763.0,0.015205],[65765.0,0.31043051],[65800.0,0.71987155],[65804.0,0.2526],[65818.0,0.06946416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409449168,[[65753.0,0.015207],[65752.0,0.00951402],[65748.0,0.015209],[65742.0,0.01521],[65739.0,0.015211]],[[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.331565],[65765.0,0.31043051],[65780.0,0.8114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409449373,[[65753.0,0.015207],[65750.0,0.015208],[65748.0,0.015209],[65742.0,0.01521],[65739.0,0.015211]],[[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.331565],[65765.0,0.31043051],[65780.0,0.8114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409449572,[[65753.0,0.015207],[65751.0,0.015208],[65748.0,0.015209],[65742.0,0.01521],[65739.0,0.015211]],[[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.331565],[65765.0,0.31043051],[65780.0,0.8114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409450071,[[65738.0,0.015211],[65728.0,0.32766289],[65726.0,0.775924],[65699.0,0.2021],[65670.0,2.30791981]],[[65758.0,0.030412],[65760.0,0.31043051],[65763.0,0.39744165],[65769.0,0.015204],[65776.0,0.760133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409450268,[[65746.0,0.015209],[65738.0,0.015211],[65733.0,0.3164],[65730.0,0.08108165],[65728.0,0.32766289]],[[65756.0,0.015207],[65757.0,0.31043051],[65758.0,0.015206],[65760.0,0.09628765],[65763.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409450467,[[65747.0,0.015209],[65745.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65733.0,0.3164]],[[65754.0,0.030414],[65757.0,0.31043051],[65758.0,0.015206],[65760.0,0.015206],[65763.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409450667,[[65739.0,0.015211],[65733.0,0.3164],[65720.0,0.38882764],[65642.0,0.77533393],[65551.0,2.0435497]],[[65754.0,0.030414],[65757.0,0.31043051],[65758.0,0.015206],[65760.0,0.015206],[65763.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409450870,[[65747.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65739.0,0.015211],[65733.0,0.3164]],[[65753.0,0.015208],[65754.0,0.015207],[65757.0,0.31043051],[65758.0,0.015206],[65760.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409451273,[[65747.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65739.0,0.015211],[65733.0,0.3164]],[[65753.0,0.015208],[65754.0,0.015207],[65757.0,0.31043051],[65758.0,0.016206],[65760.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409451775,[[65734.0,0.015212],[65733.0,0.3164],[65726.0,0.015214],[65717.0,0.760812],[65704.0,0.45439076]],[[65749.0,0.015209],[65751.0,0.015208],[65753.0,0.015208],[65757.0,0.32563751],[65758.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409451975,[[65734.0,0.015212],[65733.0,0.3164],[65726.0,0.015214],[65718.0,0.119],[65717.0,0.760812]],[[65749.0,0.015209],[65751.0,0.015208],[65753.0,0.015208],[65757.0,0.32563751],[65776.0,1.077833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409452273,[[65742.0,0.01521],[65740.0,0.01521],[65734.0,0.015212],[65733.0,0.3164],[65726.0,0.015214]],[[65749.0,0.015209],[65751.0,0.015208],[65753.0,0.015208],[65757.0,0.32563751],[65758.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409452468,[[65742.0,0.01521],[65740.0,0.01521],[65734.0,0.015212],[65733.0,0.3164],[65726.0,0.015214]],[[65749.0,0.015209],[65751.0,0.015208],[65753.0,0.015208],[65754.0,0.01739986],[65756.0,0.01677746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409452663,[[65742.0,0.01521],[65741.0,0.01521],[65738.0,0.015211],[65734.0,0.015212],[65733.0,0.3164]],[[65749.0,0.015209],[65751.0,0.015208],[65753.0,0.015208],[65754.0,0.01739986],[65756.0,0.01677746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409452978,[[65747.0,0.015209],[65733.0,0.64406289],[65722.0,0.10485268],[65653.0,0.89453424]],[[65754.0,0.01739986],[65756.0,0.01677746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409452979,[[65747.0,0.015209],[65733.0,0.64406289],[65722.0,0.10485268],[65653.0,0.89453424],[65471.0,2.20407905]],[[65754.0,0.01739986],[65756.0,0.03198446],[65757.0,0.31043051],[65759.0,0.03270751],[65761.0,0.0327873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409453276,[[65749.0,0.015208],[65748.0,0.015209],[65746.0,0.015209],[65738.0,0.015211],[65736.0,0.32766289]],[[65756.0,0.02426636],[65757.0,0.331607],[65759.0,0.01750151],[65761.0,0.0175813],[65762.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409453474,[[65743.0,0.01521],[65742.0,0.01521],[65738.0,0.015211],[65736.0,0.32766289],[65702.0,0.2021]],[[65753.0,0.015208],[65756.0,0.00905936],[65757.0,0.331607],[65759.0,0.01750151],[65761.0,0.0175813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409453663,[[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.01521],[65738.0,0.015211],[65736.0,0.32766289]],[[65752.0,0.015208],[65753.0,0.015208],[65756.0,0.00905936],[65757.0,0.331607],[65759.0,0.03270751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409453868,[[65743.0,0.01521],[65741.0,0.01521],[65740.0,0.01521],[65736.0,0.32766289],[65734.0,0.015212]],[[65750.0,0.015208],[65752.0,0.015208],[65755.0,0.015207],[65756.0,0.00905936],[65757.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409454068,[[65743.0,0.01521],[65741.0,0.01521],[65740.0,0.01521],[65736.0,0.32766289],[65734.0,0.015212]],[[65750.0,0.030416],[65755.0,0.015207],[65756.0,0.00905936],[65757.0,0.3164],[65847.0,0.90622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409454378,[[65745.0,0.015209],[65743.0,0.01521],[65740.0,0.01521],[65736.0,0.32766289],[65734.0,0.015212]],[[65751.0,0.015208],[65754.0,0.015207],[65755.0,0.015207],[65756.0,0.00905936],[65757.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409454971,[[65745.0,0.015209],[65743.0,0.01521],[65740.0,0.01521],[65736.0,0.32766289],[65734.0,0.015212]],[[65752.0,0.015208],[65754.0,0.015207],[65755.0,0.015207],[65756.0,0.00905936],[65757.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409455375,[[65744.0,0.01521],[65743.0,0.01521],[65740.0,0.01521],[65736.0,0.32766289],[65734.0,0.015212]],[[65750.0,0.015208],[65752.0,0.015208],[65755.0,0.015207],[65756.0,0.00905936],[65757.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409455674,[[65742.0,0.32766289],[65740.0,0.09720691],[65718.0,0.119],[65715.0,1.247949],[65707.0,1.21764]],[[65759.0,0.01750151],[65765.0,0.01303207],[65770.0,0.01254232],[65771.0,0.015203],[65775.0,0.31844258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409455878,[[65756.0,0.015207],[65754.0,0.015207],[65752.0,0.015208],[65749.0,0.015208],[65743.0,0.33157]],[[65759.0,0.01750151],[65763.0,0.02818398],[65765.0,0.02823707],[65767.0,0.015204],[65770.0,0.32890232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409456078,[[65754.0,0.015207],[65752.0,0.015208],[65743.0,0.33157],[65737.0,0.015211],[65722.0,0.22385268]],[[65759.0,0.01750151],[65763.0,0.02818398],[65765.0,0.01303207],[65767.0,0.015204],[65770.0,0.32890232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409456372,[[65757.0,0.015206],[65756.0,0.015207],[65752.0,0.015208],[65746.0,0.015209],[65743.0,0.31636]],[[65759.0,0.01750151],[65763.0,0.02818398],[65765.0,0.02823707],[65767.0,0.015204],[65770.0,0.32890232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409456576,[[65761.0,0.015205],[65760.0,0.015206],[65757.0,0.015206],[65753.0,0.015207],[65751.0,0.32766289]],[[65765.0,0.01303207],[65768.0,0.03353411],[65769.0,0.015204],[65770.0,0.01254232],[65773.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409456779,[[65757.0,0.015206],[65755.0,0.015207],[65751.0,0.32766289],[65749.0,0.015208],[65740.0,0.09720691]],[[65765.0,0.01303207],[65768.0,0.01833011],[65770.0,0.01254232],[65773.0,0.015203],[65779.0,0.01361821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409456969,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65751.0,0.32766289],[65749.0,0.015208]],[[65759.0,0.001],[65764.0,0.015205],[65765.0,0.02823707],[65768.0,0.03353411],[65770.0,0.01254232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409457371,[[65760.0,0.015206],[65758.0,0.015206],[65757.0,0.015206],[65751.0,0.32766289],[65749.0,0.015208]],[[65765.0,0.01303207],[65768.0,0.03353411],[65770.0,0.01254232],[65771.0,0.015203],[65790.0,0.01229804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409457570,[[65759.0,0.015206],[65758.0,0.015206],[65754.0,0.015207],[65751.0,0.32766289],[65749.0,0.015208]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204],[65770.0,0.01254232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409458478,[[65754.0,0.015207],[65751.0,0.32766289]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.01833011],[65770.0,0.01254232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409458479,[[65754.0,0.015207],[65751.0,0.015208],[65738.0,0.015211],[65732.0,0.10607976],[65730.0,0.09720691]],[[65760.0,0.015206],[65762.0,0.015206],[65765.0,0.01303207],[65766.0,0.01684935],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409458676,[[65756.0,0.015207],[65754.0,0.015207],[65751.0,0.015208],[65741.0,0.32766289],[65740.0,0.09720691]],[[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.2974295],[65775.0,0.01259226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409458973,[[65756.0,0.015207],[65754.0,0.015207],[65751.0,0.015208],[65741.0,0.32766289],[65740.0,0.09720691]],[[65762.0,0.015206],[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409459178,[[65756.0,0.030414],[65751.0,0.015208],[65741.0,0.32766289],[65740.0,0.09720691],[60321.0,0.00335901]],[[65762.0,0.015206],[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409459578,[[65754.0,0.015207],[65751.0,0.015208],[65741.0,0.32766289],[65740.0,0.09720691],[65643.0,1.33883841]],[[65761.0,0.015206],[65762.0,0.015206],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409459772,[[65755.0,0.015207],[65754.0,0.015207],[65751.0,0.015208],[65741.0,0.32766289],[65740.0,0.09720691]],[[65761.0,0.015206],[65762.0,0.015206],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409459972,[[65741.0,0.32766289],[65740.0,0.09720691]],[[65761.0,0.015206],[65762.0,0.015206],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409459973,[[65743.0,0.01521],[65739.0,0.015211],[65736.0,0.331571],[65733.0,0.32766289],[65725.0,0.015214]],[[65749.0,0.015209],[65758.0,0.31214726],[65765.0,0.32939207],[65766.0,0.01684935],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409460275,[[65738.0,0.015211],[65737.0,0.015211],[65736.0,0.31636],[65733.0,0.32766289],[65730.0,0.09720691]],[[65752.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65758.0,0.29694126],[65762.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409460478,[[65741.0,0.01521],[65737.0,0.015211],[65736.0,0.31636],[65733.0,0.32766289],[65730.0,0.09720691]],[[65752.0,0.015208],[65756.0,0.015207],[65758.0,0.29694126],[65762.0,0.015205],[65946.0,2.1992115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409460678,[[65743.0,0.01521],[65740.0,0.01521],[65739.0,0.015211],[65736.0,0.31636],[65733.0,0.34287489]],[[65749.0,0.015208],[65750.0,0.015208],[65752.0,0.015208],[65756.0,0.015207],[65758.0,0.29694126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409460878,[[65743.0,0.01521],[65740.0,0.01521],[65739.0,0.015211],[65736.0,0.31636],[65733.0,0.34287489]],[[65749.0,0.015208],[65752.0,0.015208],[65756.0,0.015207],[65758.0,0.29694126],[65759.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409461079,[[65744.0,0.01521],[65743.0,0.01521],[65739.0,0.015211],[65736.0,0.31636],[65733.0,0.34287489]],[[65753.0,0.015208],[65755.0,0.015207],[65758.0,0.29694126],[65759.0,0.015206],[65794.0,1.14148774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409461279,[[65746.0,0.015209],[65744.0,0.01521],[65741.0,0.01521],[65739.0,0.015211],[65736.0,0.31636]],[[65752.0,0.015208],[65754.0,0.015207],[65757.0,0.015207],[65758.0,0.29694126],[65762.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409462285,[[65749.0,0.32766289],[65740.0,0.11241691],[65736.0,0.31636],[65732.0,0.760632],[65724.0,0.10475538]],[[65765.0,0.01303207],[65769.0,0.31636],[65770.0,0.02774632],[65774.0,0.31615263],[65777.0,0.03353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409462582,[[65758.0,0.015206],[65756.0,0.015207],[65753.0,0.015207],[65750.0,0.32766289],[65749.0,0.015208]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.03353411],[65769.0,0.31636],[65770.0,0.01254232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409462880,[[65755.0,0.015207],[65754.0,0.015207],[65745.0,0.015209],[65743.0,0.32766289],[65740.0,0.11241691]],[[65763.0,0.015205],[65765.0,0.02823707],[65766.0,0.01684935],[65768.0,0.03353411],[65769.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409463081,[[65755.0,0.015207],[65754.0,0.015207],[65750.0,0.015208],[65745.0,0.015209],[65743.0,0.32766289]],[[65761.0,0.015206],[65763.0,0.015205],[65765.0,0.02823707],[65766.0,0.01684935],[65768.0,0.03353411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409464178,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.32766289],[65740.0,0.01521],[65733.0,0.134212]],[[65754.0,0.015207],[65765.0,0.31207219],[65766.0,0.01684935],[65768.0,0.03353411],[65774.0,0.01678704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409464382,[[65749.0,0.015208],[65740.0,0.33157],[65735.0,0.32766289],[65733.0,0.134212],[65724.0,0.59167538]],[[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.015206],[65763.0,0.015205],[65765.0,0.31207219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409464683,[[65746.0,0.015209],[65743.0,0.01521],[65736.0,0.015211],[65735.0,0.32766289],[65733.0,0.119]],[[65753.0,0.015208],[65754.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65760.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409464984,[[65745.0,0.015209],[65736.0,0.015211],[65735.0,0.32766289],[65733.0,0.43536],[65717.0,0.7264609]],[[65753.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409465282,[[65746.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65736.0,0.015211],[65735.0,0.32766289]],[[65753.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409465482,[[65748.0,0.001],[65746.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65736.0,0.015211]],[[65753.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409465983,[[65746.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65736.0,0.015211],[60211.0,0.00365202]],[[65753.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409466176,[[65746.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65736.0,0.015211],[65716.0,0.4545319]],[[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.31636],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409466376,[[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.01521],[65736.0,0.015211],[65726.0,0.10534963]],[[65753.0,0.030416],[65756.0,0.015207],[65760.0,0.31636],[65763.0,0.015205],[65787.0,0.9107865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409466578,[[65748.0,0.015209],[65738.0,0.015211],[65736.0,0.32766289],[65726.0,0.10534963],[65499.0,2.19747381]],[[65756.0,0.015207],[65760.0,0.331566],[65763.0,0.015205],[65787.0,0.9107865],[68645.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409466776,[[65747.0,0.015209],[65744.0,0.015209],[65743.0,0.01521],[65738.0,0.015211],[65736.0,0.32766289]],[[65756.0,0.015207],[65760.0,0.331566],[65763.0,0.015205],[65787.0,0.9107865],[65832.0,1.13278481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409466979,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65740.0,0.09720691]],[[65758.0,0.015206],[65761.0,0.31636],[65763.0,0.015205],[65765.0,0.01303207],[65774.0,0.31370279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409467175,[[65747.0,0.015209],[65744.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65740.0,0.09720691]],[[65754.0,0.015207],[65758.0,0.015206],[65761.0,0.31636],[65763.0,0.015205],[65765.0,0.01303207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409467380,[[65746.0,0.015209],[65744.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.09720691]],[[65753.0,0.015208],[65754.0,0.015207],[65758.0,0.015206],[65761.0,0.31636],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409467680,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.09720691]],[[65754.0,0.015207],[65756.0,0.015207],[65758.0,0.015206],[65761.0,0.31636],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409467879,[[65747.0,0.015209],[65744.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.09720691]],[[65753.0,0.015208],[65754.0,0.015207],[65758.0,0.015206],[65761.0,0.31636],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409468079,[[65746.0,0.015209],[65744.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.09720691]],[[65753.0,0.015208],[65754.0,0.015207],[65758.0,0.015206],[65761.0,0.31636],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409468586,[[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65740.0,0.01521],[65730.0,0.09720691]],[[65752.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65761.0,0.331566],[65801.0,0.6747623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409468780,[[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65740.0,0.01521],[65730.0,0.09720691]],[[65752.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65761.0,0.331566],[65788.0,1.7922719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409469081,[[65746.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.09720691]],[[65754.0,0.030414],[65756.0,0.015207],[65761.0,0.331566],[65788.0,1.7922719],[68724.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409469277,[[65746.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.09720691]],[[65754.0,0.015207],[65756.0,0.015207],[65761.0,0.331566],[65787.0,0.77018774],[65788.0,1.33978416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409469477,[[65746.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65741.0,0.01521],[65730.0,0.09720691]],[[65753.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65761.0,0.331566],[65787.0,0.77018774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409470076,[[65744.0,0.01521],[65743.0,0.01521],[65742.0,0.33066431],[65741.0,0.01521],[65730.0,0.09720691]],[[65752.0,0.015208],[65754.0,0.015207],[65756.0,0.015207],[65761.0,0.331566],[65787.0,0.77018774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409470273,[[65744.0,0.01521],[65742.0,0.33066431],[65741.0,0.01521],[65734.0,0.015212],[65730.0,0.09720691]],[[65751.0,0.015208],[65752.0,0.015208],[65756.0,0.015207],[65761.0,0.331566],[65786.0,0.46960878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409470478,[[65734.0,0.015212],[65730.0,0.09720691]],[[65752.0,0.015208],[65756.0,0.015207],[65761.0,0.331566],[65786.0,0.46960878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409470479,[[65739.0,0.015211],[65735.0,0.33066431],[65734.0,0.015212],[65731.0,0.015213],[65730.0,0.09720691]],[[65748.0,0.015209],[65752.0,0.015208],[65758.0,0.015207],[65761.0,0.61200486],[65786.0,0.46960878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409470778,[[65739.0,0.015211],[65738.0,0.015211],[65736.0,0.015211],[65735.0,0.33066431],[65730.0,0.09720691]],[[65746.0,0.015209],[65747.0,0.015209],[65750.0,0.015208],[65755.0,0.015207],[65758.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409470980,[[65739.0,0.015211],[65738.0,0.015211],[65736.0,0.015211],[65735.0,0.33066431],[65730.0,0.09720691]],[[65747.0,0.015209],[65749.0,0.015209],[65750.0,0.015208],[65755.0,0.015207],[65765.0,0.02823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409471287,[[65740.0,0.01521],[65738.0,0.015211],[65736.0,0.015211],[65735.0,0.33066431],[65730.0,0.09720691]],[[65747.0,0.015209],[65749.0,0.015209],[65750.0,0.015208],[65755.0,0.015207],[65765.0,0.02823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409471685,[[65743.0,0.01521],[65740.0,0.01521],[65735.0,0.34587631],[65730.0,0.09720691],[65726.0,0.015214]],[[65753.0,0.015208],[65755.0,0.015207],[65759.0,0.015206],[65765.0,0.02823707],[68724.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409471987,[[65741.0,0.01521],[65740.0,0.01521],[65737.0,0.015211],[65735.0,0.34587631],[65730.0,0.09720691]],[[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707],[65809.0,0.8049939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409472191,[[65740.0,0.01521],[65737.0,0.015211],[65735.0,0.34587631],[65730.0,0.09720691]],[[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707],[65809.0,0.8049939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409472192,[[65740.0,0.01521],[65739.0,0.015211],[65737.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212]],[[65749.0,0.015209],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707],[65785.0,0.45248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409472384,[[65740.0,0.01521],[65739.0,0.015211],[65737.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212]],[[65748.0,0.015209],[65749.0,0.015209],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409472581,[[65742.0,0.01521],[65738.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212],[65696.0,0.78633065]],[[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707],[65902.0,2.1992115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409472780,[[65742.0,0.01521],[65738.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212],[65696.0,0.78633065]],[[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707],[65791.0,0.01396028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409472975,[[65740.0,0.01521],[65738.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212],[65696.0,0.78633065]],[[65750.0,0.015208],[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409473179,[[65742.0,0.01521],[65740.0,0.01521],[65738.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212]],[[65750.0,0.015208],[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409473383,[[65743.0,0.01521],[65742.0,0.01521],[65738.0,0.015211],[65735.0,0.33066431],[65731.0,0.015212]],[[65750.0,0.015208],[65751.0,0.015208],[65753.0,0.015208],[65759.0,0.015206],[65765.0,0.02823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409473789,[[65747.0,0.015209],[65743.0,0.01521],[65737.0,0.015211],[65735.0,0.33066431],[65722.0,0.45439076]],[[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.015206],[65764.0,0.015205],[65765.0,0.01303207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409473987,[[65748.0,0.015209],[65747.0,0.015209],[65743.0,0.01521],[65737.0,0.015211],[65735.0,0.33066431]],[[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.015206],[65764.0,0.015205],[65765.0,0.01303207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409474181,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65737.0,0.015211],[65735.0,0.33066431]],[[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.015206],[65764.0,0.015205],[65765.0,0.01303207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409474382,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65737.0,0.015211],[65735.0,0.33066431]],[[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.015206],[65761.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409474782,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65737.0,0.015211],[65735.0,0.33066431]],[[65754.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65761.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409475086,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65737.0,0.015211],[65735.0,0.33066431]],[[65754.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65761.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409475685,[[65750.0,0.015208],[65748.0,0.015208],[65746.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65757.0,0.030414],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205],[65780.0,1.34417791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409475885,[[65750.0,0.015208],[65748.0,0.015208],[65746.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409476388,[[65752.0,0.015208],[65750.0,0.015208],[65743.0,0.01521],[65742.0,0.33066431],[65729.0,0.45439076]],[[65757.0,0.015207],[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409476582,[[65752.0,0.015208],[65750.0,0.015208],[65747.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65758.0,0.015206],[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409476981,[[65748.0,0.015208],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65697.0,0.89453424]],[[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205],[66099.0,1.9245781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409477190,[[65749.0,0.015208],[65748.0,0.015208],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409477575,[[65750.0,0.030416],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65674.0,1.33883841]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409477781,[[65750.0,0.030416],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431],[65730.0,0.55159767]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409478182,[[65751.0,0.015208],[65750.0,0.030416],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409478183,[[65751.0,0.015208],[65750.0,0.015208],[65745.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409478586,[[65751.0,0.015208],[65750.0,0.015208],[65747.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65756.0,0.015207],[65757.0,0.015207],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409478788,[[65752.0,0.015208],[65750.0,0.015208],[65747.0,0.015209],[65743.0,0.01521],[65742.0,0.33066431]],[[65756.0,0.015207],[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409478989,[[65753.0,0.015207],[65744.0,0.015209],[65742.0,0.33066431],[65731.0,0.45439076],[65712.0,0.962966]],[[65758.0,0.015206],[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409479189,[[65753.0,0.015207],[65749.0,0.015208],[65744.0,0.015209],[65742.0,0.33066431],[65731.0,0.45439076]],[[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.31636],[65764.0,0.015205],[65768.0,0.32766204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409479492,[[65753.0,0.015207],[65751.0,0.015208],[65749.0,0.015208],[65744.0,0.015209],[65742.0,0.33066431]],[[65758.0,0.015206],[65759.0,0.015206],[65763.0,0.331565],[65768.0,0.32766204],[65789.0,0.10618093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409479692,[[65755.0,0.015207],[65753.0,0.015207],[65751.0,0.015208],[65744.0,0.015209],[65742.0,0.33066431]],[[65763.0,0.331565],[65768.0,0.32766204],[65789.0,0.10618093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409479693,[[65755.0,0.015207],[65753.0,0.015207],[65751.0,0.015208],[65744.0,0.015209],[65742.0,0.33066431]],[[65760.0,0.015206],[65761.0,0.015206],[65763.0,0.015205],[65765.0,0.32935207],[65768.0,0.32766204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409479992,[[65760.0,0.015206],[65759.0,0.015206],[65755.0,0.015207],[65751.0,0.33066431],[65750.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65767.0,0.015204],[65768.0,0.01833011],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409480194,[[65760.0,0.015206],[65759.0,0.015206],[65755.0,0.015207],[65751.0,0.34587231],[65750.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409480494,[[65759.0,0.015206],[65757.0,0.015206],[65755.0,0.015207],[65751.0,0.34587231],[65750.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409481095,[[65759.0,0.030412],[65755.0,0.015207],[65751.0,0.34587231],[65750.0,0.09720691],[65581.0,2.21801278]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409481397,[[65760.0,0.015206],[65759.0,0.015206],[65755.0,0.015207],[65751.0,0.34587231],[65750.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409481785,[[65760.0,0.015206],[65757.0,0.015206],[65755.0,0.015207],[65751.0,0.34587231],[65750.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409481986,[[65758.0,0.015206],[65757.0,0.015206],[65755.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65763.0,0.015205],[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409482187,[[65759.0,0.015206],[65757.0,0.015206],[65755.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65763.0,0.015205],[65765.0,0.02823707],[65766.0,0.01684935],[65768.0,0.03353411],[65868.0,0.759073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409482587,[[65759.0,0.030412],[65755.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691],[65486.0,2.19747381]],[[65764.0,0.015205],[65765.0,0.02823707],[65766.0,0.01684935],[65768.0,0.03353411],[65868.0,0.759073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409482786,[[65762.0,0.015205],[65758.0,0.015206],[65751.0,0.34587231],[65740.0,0.09720691],[65734.0,0.57339076]],[[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.01833011],[65769.0,0.015204],[65775.0,0.02779526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409482990,[[65761.0,0.015206],[65760.0,0.015206],[65758.0,0.015206],[65751.0,0.34587231],[65740.0,0.09720691]],[[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.03353411],[65775.0,0.02779526],[65790.0,0.10950495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409483294,[[65760.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.03353411],[65775.0,0.02779526],[65790.0,0.10950495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409483795,[[65760.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.03353411],[65775.0,0.02779526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409484303,[[65760.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.01254232],[65775.0,0.02779526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409484491,[[65760.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.32886232],[65775.0,0.02779526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409484694,[[65759.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.32886232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409484894,[[65760.0,0.030412],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691],[60090.0,0.04125672]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.32886232],[65798.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409485196,[[65761.0,0.015206],[65760.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65765.0,0.02823707],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.32886232],[65794.0,0.10269841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409485390,[[65760.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.32886232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409485996,[[65759.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691]],[[65764.0,0.015205],[65765.0,0.01303207],[65766.0,0.03205435],[65768.0,0.03353411],[65770.0,0.32886232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409486400,[[65760.0,0.015206],[65756.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691],[65409.0,2.19425443]],[[65765.0,0.02823707],[65766.0,0.01684935],[65768.0,0.03353411],[65770.0,0.34406632],[68966.0,0.03615652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409486690,[[65761.0,0.015206],[65757.0,0.015207],[65751.0,0.34587231],[65740.0,0.09720691],[65409.0,2.19425443]],[[65765.0,0.01303207],[65766.0,0.03205435],[65767.0,0.015204],[65768.0,0.01833011],[65770.0,0.02774632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409486894,[[65761.0,0.015206],[65740.0,0.09720691],[65409.0,2.19425443]],[[65770.0,0.02774632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409486895,[[65774.0,0.015203],[65772.0,0.015203],[65770.0,0.015204],[65765.0,0.015205],[65761.0,0.33066431]],[[65779.0,0.02882021],[65785.0,0.31632],[65788.0,0.03056977],[65791.0,0.01396028],[65795.0,0.29308609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409487102,[[65772.0,0.015203],[65770.0,0.015204],[65765.0,0.015205],[65761.0,0.33066431]],[[65779.0,0.02882021],[65785.0,0.31632],[65788.0,0.03056977],[65791.0,0.01396028],[65795.0,0.29308609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409487103,[[65773.0,0.015203],[65772.0,0.015203],[65770.0,0.015204],[65765.0,0.015205],[65761.0,0.33066431]],[[65779.0,0.02882021],[65780.0,0.015201],[65785.0,0.31632],[65788.0,0.03056977],[65791.0,0.01396028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409487398,[[65774.0,0.015203],[65772.0,0.015203],[65770.0,0.015204],[65765.0,0.015205],[65761.0,0.33066431]],[[65779.0,0.02882021],[65780.0,0.015201],[65785.0,0.31632],[65788.0,0.03056977],[65791.0,0.01396028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409487999,[[65773.0,0.015203],[65772.0,0.015203],[65768.0,0.015204],[65765.0,0.015205],[65761.0,0.33066431]],[[65778.0,0.015202],[65779.0,0.01361821],[65780.0,0.015201],[65782.0,0.015201],[65784.0,0.0156773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409488193,[[65768.0,0.015204],[65766.0,0.015204],[65765.0,0.015205],[65761.0,0.33066431],[65747.0,0.45439076]],[[65776.0,0.015202],[65779.0,0.01361821],[65780.0,0.015201],[65784.0,0.0156773],[65786.0,0.03232104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409488399,[[65753.0,0.33066431],[65749.0,0.015208],[65743.0,0.46960076],[65740.0,0.09720691],[65735.0,0.55795337]],[[65775.0,0.31632],[65777.0,0.32671372],[65779.0,0.01361821],[65782.0,0.015201],[65784.0,0.0156773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409488601,[[65753.0,0.33066431],[65743.0,0.46960076],[65740.0,0.09720691],[65735.0,0.55795337]],[[65775.0,0.31632],[65777.0,0.32671372],[65779.0,0.01361821],[65782.0,0.015201],[65784.0,0.0156773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409488602,[[65760.0,0.030412],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31632]],[[65766.0,0.015205],[65768.0,0.015204],[65771.0,0.015203],[65775.0,0.331523],[65777.0,0.32671372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409488900,[[65764.0,0.015205],[65762.0,0.015205],[65759.0,0.015206],[65755.0,0.015207],[65753.0,0.33066431]],[[65770.0,0.015204],[65772.0,0.015203],[65775.0,0.331522],[65777.0,0.03092617],[65779.0,0.02882021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409489096,[[65763.0,0.015205],[65762.0,0.015205],[65759.0,0.015206],[65755.0,0.015207],[65753.0,0.33066431]],[[65770.0,0.015204],[65772.0,0.015203],[65775.0,0.31632],[65777.0,0.01833391],[65779.0,0.02882021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409489293,[[65763.0,0.015205],[65760.0,0.015206],[65759.0,0.015206],[65755.0,0.015207],[65753.0,0.33066431]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65775.0,0.31632],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409489798,[[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.015206],[65755.0,0.015207],[65753.0,0.33066431]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65775.0,0.31632],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409490001,[[65762.0,0.015205],[65759.0,0.015206],[65757.0,0.015206],[65753.0,0.33066431],[65752.0,0.015208]],[[65768.0,0.015204],[65769.0,0.01259226],[65770.0,0.015204],[65772.0,0.015203],[65775.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409490199,[[65756.0,0.015207],[65755.0,0.015207],[65753.0,0.33066431],[65752.0,0.015208],[65748.0,0.015209]],[[65764.0,0.015205],[65766.0,0.015205],[65768.0,0.015204],[65769.0,0.01259226],[65775.0,0.331522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409490395,[[65757.0,0.015206],[65753.0,0.33066431],[65752.0,0.015208],[65748.0,0.015209],[65692.0,1.1181678]],[[65765.0,0.015205],[65766.0,0.015205],[65768.0,0.015204],[65775.0,0.331522],[65809.0,0.58027528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409490600,[[65758.0,0.015206],[65757.0,0.015206],[65753.0,0.33066431],[65752.0,0.015208],[65748.0,0.015209]],[[65765.0,0.015205],[65766.0,0.015205],[65768.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409490797,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65748.0,0.015209]],[[65765.0,0.015205],[65768.0,0.015204],[65770.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409491104,[[65758.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65748.0,0.015209]],[[65765.0,0.015205],[65767.0,0.015204],[65770.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409491300,[[65758.0,0.015206],[65756.0,0.001],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431]],[[65765.0,0.015205],[65767.0,0.015204],[65770.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409491795,[[65757.0,0.015206],[65756.0,0.001],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431]],[[65764.0,0.015205],[65765.0,0.015205],[65767.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409491994,[[65757.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65284.0,1.75540354]],[[65764.0,0.015205],[65765.0,0.015205],[65767.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409492195,[[65757.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65284.0,1.75540354]],[[65764.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65808.0,0.56823075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409492503,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65740.0,0.09720691]],[[65765.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65800.0,0.85326912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409492694,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65740.0,0.09720691]],[[65765.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65800.0,0.40078138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409493103,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65741.0,0.10520302]],[[65765.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65800.0,0.40078138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409493796,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65750.0,0.09720691]],[[65765.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65800.0,0.40078138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409494293,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65765.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65800.0,0.85326912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409496903,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65765.0,0.015205],[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65796.0,0.45248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409497800,[[65757.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65765.0,0.015205],[65769.0,0.015204],[65775.0,0.331522],[65796.0,0.45248774],[69124.0,0.03635808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409498101,[[65757.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65765.0,0.015205],[65769.0,0.015204],[65775.0,0.331522],[65796.0,0.45248774],[65852.0,1.35934177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409498306,[[65757.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65765.0,0.015205],[65769.0,0.015204],[65775.0,0.331522],[65796.0,0.45248774],[65809.0,0.68680683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409498705,[[65757.0,0.015206],[65755.0,0.015207],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65767.0,0.015204],[65769.0,0.015204],[65775.0,0.331522],[65796.0,0.45248774],[65809.0,0.68680683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409498906,[[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207],[65753.0,0.33066431],[65751.0,0.31628]],[[65765.0,0.015205],[65767.0,0.015204],[65768.0,0.01259226],[65769.0,0.015204],[65775.0,0.331522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409499103,[[65761.0,0.015205],[65757.0,0.015206],[65753.0,0.33066431],[65751.0,0.331488],[60321.0,0.00335901]],[[65768.0,0.01259226],[65769.0,0.015204],[65770.0,0.015204],[65773.0,0.015203],[65775.0,0.331522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409499307,[[65763.0,0.015205],[65757.0,0.015206],[65753.0,0.33066431],[65751.0,0.31628],[65742.0,0.45439076]],[[65768.0,0.01259226],[65771.0,0.015203],[65772.0,0.015203],[65775.0,0.331522],[65779.0,0.02881921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409499608,[[65765.0,0.015205],[65763.0,0.015205],[65761.0,0.015206],[65757.0,0.015206],[65753.0,0.33066431]],[[65772.0,0.015203],[65775.0,0.015202],[65777.0,0.03353591],[65779.0,0.02881921],[65785.0,0.26997788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409499799,[[65765.0,0.01530512],[65763.0,0.015205],[65761.0,0.015206],[65759.0,0.3224365],[65757.0,0.015206]],[[65772.0,0.015203],[65774.0,0.015203],[65777.0,0.03353591],[65778.0,0.31628],[65779.0,0.02881921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409500106,[[65765.0,0.00010012],[65764.0,0.015205],[65761.0,0.015206],[65759.0,0.3376425],[65757.0,0.015206]],[[65771.0,0.015203],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391],[65778.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409500296,[[65765.0,0.00010012],[65763.0,0.015205],[65761.0,0.015206],[65759.0,0.3376425],[65757.0,0.015206]],[[65771.0,0.015203],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391],[65778.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409500498,[[65765.0,0.00010012],[65763.0,0.015205],[65761.0,0.015206],[65759.0,0.3376425],[65757.0,0.015206]],[[65770.0,0.015204],[65772.0,0.015203],[65774.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409500698,[[65765.0,0.00010012],[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.3224365],[65757.0,0.015206]],[[65769.0,0.015204],[65770.0,0.015204],[65774.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409501705,[[65765.0,0.00010012],[65762.0,0.03041],[65759.0,0.3224365],[65757.0,0.015206],[65688.0,1.42049106]],[[65769.0,0.015204],[65770.0,0.015204],[65774.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409501906,[[65765.0,0.00010012],[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.3224365],[65757.0,0.015206]],[[65769.0,0.015204],[65770.0,0.015204],[65774.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409502500,[[65765.0,0.00010012],[65762.0,0.03041],[65760.0,0.015206],[65759.0,0.3224365],[60161.0,0.01544583]],[[65769.0,0.015204],[65770.0,0.015204],[65774.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409502709,[[65765.0,0.00010012],[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.3224365],[65758.0,0.015206]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409503609,[[65765.0,0.00010012],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[60161.0,0.01544583]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409503812,[[65765.0,0.00010012],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65662.0,1.81648862]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409504310,[[65765.0,0.00010012],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65738.0,0.55795337]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409504611,[[65765.0,0.00010012],[65763.0,0.015205],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409504809,[[65763.0,0.015205],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65646.0,2.0435497]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409505209,[[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65745.0,0.45439076],[65646.0,2.0435497]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409505513,[[65763.0,0.015205],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65745.0,0.45439076]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409506510,[[65763.0,0.015205],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119]],[[65769.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409507311,[[65763.0,0.015205],[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65777.0,0.01833391],[65786.0,0.34860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409507698,[[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119]],[[65767.0,0.015204],[65768.0,0.015204],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409507904,[[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409508111,[[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119],[65733.0,0.4868]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409508315,[[65762.0,0.015205],[65760.0,0.015206],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409508706,[[65762.0,0.015205],[65759.0,0.3224365],[65758.0,0.015206],[65747.0,0.119],[60244.0,1.0]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65776.0,0.015202],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409508907,[[65750.0,0.41964341],[65749.0,0.015208],[65747.0,0.119],[65690.0,2.86002659],[60244.0,1.0]],[[65762.0,0.015206],[65777.0,0.2857554],[65780.0,0.015201],[65786.0,0.33340104],[65795.0,0.95470089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409509204,[[65757.0,0.015206],[65755.0,0.015207],[65752.0,0.015208],[65750.0,0.41964341],[65749.0,0.015208]],[[65763.0,0.015205],[65764.0,0.015205],[65766.0,0.015205],[65770.0,0.015204],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409509409,[[65757.0,0.015206],[65755.0,0.015207],[65750.0,0.3224365],[65749.0,0.015208],[65741.0,0.119]],[[65764.0,0.015205],[65766.0,0.015205],[65768.0,0.015204],[65770.0,0.015204],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409509609,[[65756.0,0.015207],[65753.0,0.015207],[65750.0,0.3224365],[65749.0,0.015208],[65741.0,0.119]],[[65764.0,0.015205],[65766.0,0.015205],[65768.0,0.015204],[65770.0,0.015204],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409509815,[[65758.0,0.015206],[65756.0,0.015207],[65750.0,0.3224365],[65749.0,0.015208],[65741.0,0.119]],[[65765.0,0.015205],[65768.0,0.015204],[65770.0,0.015204],[65774.0,0.015203],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409510009,[[65757.0,0.015207],[65754.0,0.015207],[65750.0,0.3224365],[65749.0,0.015208],[65741.0,0.119]],[[65765.0,0.015205],[65767.0,0.015204],[65770.0,0.015204],[65774.0,0.015203],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409510313,[[65754.0,0.015207],[65751.0,0.331488],[65750.0,0.3224365],[65749.0,0.015208],[65744.0,0.45439076]],[[65763.0,0.015205],[65767.0,0.015204],[65774.0,0.015203],[65777.0,0.2857554],[65862.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409510608,[[65754.0,0.015207],[65752.0,0.015207],[65751.0,0.331488],[65750.0,0.3224365],[65743.0,0.46960076]],[[65761.0,0.015206],[65763.0,0.015205],[65766.0,0.015205],[65771.0,0.015203],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409510810,[[65751.0,0.331488],[65750.0,0.3224365],[65743.0,0.46960076]],[[65761.0,0.015206],[65763.0,0.015205],[65766.0,0.015205],[65771.0,0.015203],[65777.0,0.2857554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409510811,[[65753.0,0.015207],[65751.0,0.31628],[65750.0,0.3224365],[65749.0,0.015208],[65743.0,0.46960076]],[[65761.0,0.015206],[65763.0,0.015205],[65771.0,0.27854871],[65777.0,0.01833391],[65792.0,0.77018774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409511116,[[65747.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65737.0,0.015211],[65736.0,0.45439076]],[[65763.0,0.015205],[65765.0,0.26334571],[65770.0,0.015204],[65772.0,0.31624],[65777.0,0.77846291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409511308,[[65747.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65737.0,0.015211]],[[65755.0,0.015207],[65763.0,0.015205],[65765.0,0.26334571],[65770.0,0.015204],[65772.0,0.31624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409511613,[[65747.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65739.0,0.3224365]],[[65755.0,0.030414],[65759.0,0.015206],[65763.0,0.015205],[65765.0,0.26334571],[65770.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409511814,[[65746.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65739.0,0.3224365]],[[65754.0,0.015207],[65757.0,0.015207],[65763.0,0.015205],[65765.0,0.26334571],[65770.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409512016,[[65747.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65739.0,0.3224365]],[[65754.0,0.015207],[65756.0,0.015207],[65757.0,0.015207],[65763.0,0.015205],[65765.0,0.26334571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409512417,[[65746.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65739.0,0.3224365]],[[65753.0,0.015207],[65756.0,0.015207],[65757.0,0.015207],[65763.0,0.015205],[65765.0,0.26334571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409512617,[[65746.0,0.015209],[65745.0,0.015209],[65743.0,0.01521],[65741.0,0.31624],[65740.0,0.09718024]],[[65753.0,0.015207],[65756.0,0.015207],[65757.0,0.015207],[65763.0,0.015205],[65765.0,0.26334571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409512919,[[65744.0,0.015209],[65742.0,0.01521],[65741.0,0.31624],[65740.0,0.09718024],[65739.0,0.3376475]],[[65751.0,0.015208],[65753.0,0.015208],[65755.0,0.015207],[65757.0,0.015207],[65765.0,0.26334571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409513221,[[65736.0,0.015211],[65735.0,0.31628],[65732.0,0.3224365],[65731.0,0.46960376],[65730.0,0.09718024]],[[65747.0,0.015209],[65750.0,0.015208],[65757.0,0.015207],[65759.0,0.26239812],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409513414,[[65739.0,0.015211],[65737.0,0.015211],[65736.0,0.015211],[65735.0,0.31628],[65732.0,0.3224365]],[[65747.0,0.015209],[65749.0,0.015209],[65750.0,0.015208],[65757.0,0.015207],[65759.0,0.26239812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409513609,[[65738.0,0.015211],[65736.0,0.015211],[65735.0,0.31628],[65733.0,0.015212],[65732.0,0.3224365]],[[65746.0,0.015209],[65747.0,0.015209],[65750.0,0.015208],[65757.0,0.015207],[65759.0,0.26239812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409513808,[[65736.0,0.015211],[65735.0,0.015211],[65732.0,0.31628],[65731.0,0.015212],[65726.0,0.45439076]],[[65757.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409513809,[[65736.0,0.015211],[65735.0,0.015211],[65732.0,0.31628],[65731.0,0.015212],[65726.0,0.45439076]],[[65743.0,0.01521],[65745.0,0.015209],[65748.0,0.015209],[65753.0,0.015208],[65756.0,0.26198103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409514217,[[65736.0,0.015211],[65735.0,0.015211],[65732.0,0.31628],[65731.0,0.015212],[65724.0,0.45439076]],[[65743.0,0.01521],[65745.0,0.015209],[65748.0,0.015209],[65753.0,0.015208],[65756.0,0.26198103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409514415,[[65733.0,0.015212],[65732.0,0.31628],[65731.0,0.015213],[65723.0,0.45439076],[65719.0,0.015215]],[[65742.0,0.01521],[65751.0,0.015208],[65756.0,0.26198103],[65775.0,0.45248774],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409514616,[[65737.0,0.015211],[65735.0,0.015211],[65733.0,0.015212],[65732.0,0.31628],[65731.0,0.015213]],[[65744.0,0.01521],[65746.0,0.015209],[65748.0,0.015209],[65751.0,0.015208],[65756.0,0.26198103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409514816,[[65737.0,0.015211],[65735.0,0.015211],[65734.0,0.08101298],[65733.0,0.015212],[65732.0,0.31628]],[[65744.0,0.01521],[65746.0,0.015209],[65748.0,0.015209],[65751.0,0.015208],[65756.0,0.26198103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409515215,[[65736.0,0.015211],[65735.0,0.015211],[65734.0,0.08101298],[65732.0,0.31628],[65727.0,0.05567277]],[[65744.0,0.01521],[65748.0,0.015209],[65751.0,0.015208],[65756.0,0.26198103],[65776.0,0.45248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409515518,[[65737.0,0.015211],[65736.0,0.015211],[65733.0,0.015212],[65732.0,0.31628],[65730.0,0.08101298]],[[65744.0,0.01521],[65746.0,0.015209],[65748.0,0.015209],[65751.0,0.015208],[65756.0,0.26198103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409516019,[[65737.0,0.015211],[65736.0,0.015211],[65733.0,0.015212],[65732.0,0.31628],[65730.0,0.08101298]],[[65745.0,0.015209],[65746.0,0.015209],[65748.0,0.015209],[65751.0,0.015208],[65756.0,0.26198103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409516215,[[65738.0,0.015211],[65735.0,0.08101298],[65733.0,0.015212],[65732.0,0.31628],[65731.0,0.3224365]],[[65750.0,0.015208],[65754.0,0.015207],[65763.0,0.015205],[65764.0,0.26096804],[65770.0,0.08101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409516412,[[65742.0,0.01521],[65740.0,0.01521],[65738.0,0.015211],[65735.0,0.08101298],[65733.0,0.015212]],[[65749.0,0.015208],[65752.0,0.015208],[65754.0,0.015207],[65763.0,0.015205],[65764.0,0.26096804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409516613,[[65749.0,0.015208],[65744.0,0.015209],[65740.0,0.3224365],[65739.0,0.4050649],[65731.0,0.015212]],[[65763.0,0.015205],[65764.0,0.26096804],[65769.0,0.015204],[65776.0,0.015202],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409516815,[[65753.0,0.015207],[65750.0,0.08101298],[65748.0,0.015209],[65745.0,0.3224365],[65742.0,0.31628]],[[65760.0,0.015206],[65764.0,0.015205],[65767.0,0.015204],[65768.0,0.31628],[65772.0,0.26045137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409517013,[[65753.0,0.015207],[65752.0,0.015208],[65750.0,0.08101298],[65748.0,0.015209],[65745.0,0.3224365]],[[65760.0,0.015206],[65764.0,0.015205],[65767.0,0.015204],[65768.0,0.31628],[65772.0,0.26045137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409517014,[[65753.0,0.015207],[65752.0,0.015208],[65750.0,0.08101298],[65748.0,0.015209],[65745.0,0.3224365]],[[65760.0,0.015206],[65763.0,0.015205],[65764.0,0.015205],[65767.0,0.015204],[65768.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409517411,[[65753.0,0.015207],[65752.0,0.015208],[65750.0,0.08101298],[65748.0,0.015209],[65745.0,0.3224365]],[[65760.0,0.015206],[65762.0,0.015205],[65764.0,0.015205],[65767.0,0.015204],[65768.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409517615,[[65752.0,0.015208],[65750.0,0.09622098],[65748.0,0.015209],[65745.0,0.3224365],[65673.0,1.33883841]],[[65759.0,0.015206],[65760.0,0.015206],[65764.0,0.015205],[65767.0,0.015204],[65768.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409517814,[[65743.0,0.01521],[65738.0,0.3224365],[65735.0,0.31628],[65733.0,0.015212],[65731.0,0.45439076]],[[65759.0,0.015206],[65760.0,0.015206],[65768.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409517815,[[65743.0,0.01521],[65738.0,0.3224365],[65735.0,0.31628],[65733.0,0.015212],[65731.0,0.45439076]],[[65759.0,0.015206],[65760.0,0.26003841],[65762.0,0.08101298],[65768.0,0.31628],[65779.0,0.77372421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409518123,[[65744.0,0.015209],[65743.0,0.01521],[65740.0,0.08101298],[65739.0,0.015211],[65738.0,0.3224365]],[[65751.0,0.015208],[65759.0,0.015206],[65760.0,0.26003841],[65764.0,0.015205],[65768.0,0.31628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409518515,[[65744.0,0.015209],[65741.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278]],[[65751.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409518714,[[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278]],[[65751.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409520118,[[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278]],[[65751.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841],[65816.0,0.93414534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409520312,[[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278]],[[65751.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409520513,[[65744.0,0.015209],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278],[60257.0,0.04091975]],[[65752.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409520710,[[65744.0,0.015209],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278],[65480.0,2.19425443]],[[65752.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409521020,[[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278]],[[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409521021,[[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[65730.0,0.09719278]],[[65751.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409521323,[[65745.0,0.015209],[65744.0,0.015209],[65741.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365]],[[65752.0,0.015208],[65753.0,0.015208],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409521522,[[65746.0,0.015209],[65744.0,0.015209],[65741.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365]],[[65753.0,0.015208],[65755.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409521911,[[65747.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365],[60244.0,1.0]],[[65755.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841],[65763.0,0.015205],[68888.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409522110,[[65747.0,0.015209],[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365]],[[65754.0,0.015207],[65755.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409522517,[[65745.0,0.015209],[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409523022,[[65745.0,0.015209],[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365]],[[65752.0,0.015208],[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409523321,[[65746.0,0.015209],[65744.0,0.015209],[65742.0,0.01521],[65739.0,0.015211],[65738.0,0.3224365]],[[65753.0,0.015207],[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409524023,[[65746.0,0.015209],[65744.0,0.015209],[65742.0,0.01521],[65740.0,0.09719278],[65739.0,0.015211]],[[65753.0,0.015207],[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409524618,[[65742.0,0.01521],[65740.0,0.09719278],[65739.0,0.015211],[65735.0,0.331491],[60322.0,0.01463654]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409524820,[[65744.0,0.015209],[65742.0,0.01521],[65740.0,0.09719278],[65739.0,0.015211],[65735.0,0.331491]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409525015,[[65744.0,0.015209],[65742.0,0.01521],[65740.0,0.09719278],[65735.0,0.331491]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409525016,[[65744.0,0.030418],[65742.0,0.01521],[65740.0,0.09719278],[65735.0,0.331491],[65727.0,0.49485053]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409525527,[[65745.0,0.015209],[65744.0,0.015209],[65740.0,0.11240278],[65735.0,0.331491],[65727.0,0.49485053]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409525821,[[65744.0,0.015209],[65742.0,0.01521],[65740.0,0.11240278],[65735.0,0.331491],[65727.0,0.49485053]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409526021,[[65744.0,0.015209],[65742.0,0.01521],[65740.0,0.11240278],[65735.0,0.331491],[65727.0,0.49485053]],[[65751.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409526426,[[65745.0,0.015209],[65741.0,0.01521],[65740.0,0.09719278],[65735.0,0.331491],[65727.0,0.49485053]],[[65752.0,0.015208],[65753.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409526622,[[65746.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65740.0,0.09719278],[65735.0,0.331491]],[[65753.0,0.015207],[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409526819,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65741.0,0.01521],[65740.0,0.09719278]],[[65755.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409527222,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65741.0,0.01521],[65740.0,0.09719278]],[[65755.0,0.030414],[65759.0,0.015206],[65760.0,0.26003841],[65763.0,0.015205],[68943.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409527423,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.01521],[65741.0,0.01521],[65740.0,0.09719278]],[[65754.0,0.015207],[65755.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409527723,[[65745.0,0.030418],[65741.0,0.01521],[65740.0,0.09719278],[65729.0,0.015213],[65727.0,0.49485053]],[[65753.0,0.015208],[65755.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409527914,[[65746.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65740.0,0.09719278],[65729.0,0.015213]],[[65753.0,0.015208],[65755.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65760.0,0.26003841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409528122,[[65747.0,0.015209],[65745.0,0.015209],[65741.0,0.01521],[65740.0,0.09719278],[65729.0,0.015213]],[[65754.0,0.015207],[65755.0,0.015207],[65757.0,0.015207],[65760.0,0.26003841],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409528316,[[65741.0,0.30657159],[65740.0,0.09719278],[65735.0,0.31628],[65734.0,0.015212],[65728.0,0.45439076]],[[65767.0,0.27004942],[65776.0,0.015202],[65779.0,0.01361821],[65788.0,0.01536977],[65790.0,0.58052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409528623,[[65760.0,0.015206],[65759.0,0.015206],[65757.0,0.015206],[65752.0,0.015208],[65751.0,0.30657159]],[[65768.0,0.015204],[65769.0,0.015204],[65772.0,0.015203],[65775.0,0.25439293],[65776.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409528822,[[65759.0,0.015206],[65758.0,0.015206],[65756.0,0.015207],[65752.0,0.015208],[65751.0,0.30657159]],[[65767.0,0.015204],[65768.0,0.015204],[65772.0,0.015203],[65774.0,0.31632],[65775.0,0.25439293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409529123,[[65756.0,0.015207],[65754.0,0.015207],[65752.0,0.015208],[65751.0,0.30657159],[65749.0,0.331528]],[[65764.0,0.015205],[65768.0,0.015204],[65773.0,0.015203],[65774.0,0.31632],[65775.0,0.25439293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409529325,[[65755.0,0.015207],[65754.0,0.015207],[65750.0,0.015208],[65749.0,0.31632],[65746.0,0.015209]],[[65762.0,0.015206],[65764.0,0.015205],[65766.0,0.015205],[65769.0,0.26961],[65774.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409532125,[[65756.0,0.015207],[65754.0,0.015207],[65750.0,0.015208],[65749.0,0.31632],[65746.0,0.015209]],[[65763.0,0.015205],[65764.0,0.015205],[65766.0,0.015205],[65769.0,0.26961],[65774.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409532321,[[65756.0,0.015207],[65754.0,0.015207],[65752.0,0.015208],[65749.0,0.31632],[65746.0,0.015209]],[[65763.0,0.015205],[65766.0,0.015205],[65769.0,0.26961],[65773.0,0.015203],[65774.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409532521,[[65761.0,0.015206],[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.30657159],[65753.0,0.015207]],[[65768.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65773.0,0.31632],[65777.0,0.03353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409532725,[[65758.0,0.015206],[65756.0,0.015207],[65755.0,0.32177859],[65749.0,0.331528],[65741.0,0.57339076]],[[65765.0,0.015205],[65767.0,0.015204],[65770.0,0.015204],[65772.0,0.015203],[65773.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409533517,[[65741.0,0.119],[65739.0,0.30657159],[65736.0,0.46960176],[65729.0,0.015213],[65725.0,0.760718]],[[65753.0,0.015208],[65766.0,0.25247827],[65773.0,0.31632],[65774.0,0.015203],[65780.0,0.85728278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409533721,[[65737.0,0.31632],[65731.0,0.30657159],[65728.0,1.02755713],[65724.0,0.10536686],[65721.0,0.119]],[[65755.0,0.25247827],[65762.0,0.31632],[65770.0,0.09719278],[65771.0,0.760192],[65778.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409534029,[[65740.0,0.01521],[65738.0,0.015211],[65732.0,0.31632],[65731.0,0.30657159],[65730.0,0.11240578]],[[65751.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632],[65757.0,0.015207],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409534233,[[65740.0,0.01521],[65738.0,0.015211],[65736.0,0.015211],[65732.0,0.31632],[65731.0,0.30657159]],[[65748.0,0.030418],[65750.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632],[65757.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409534529,[[65740.0,0.01521],[65738.0,0.015211],[65736.0,0.015211],[65732.0,0.31632],[65731.0,0.30657159]],[[65748.0,0.015209],[65750.0,0.015208],[65752.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409534722,[[65739.0,0.015211],[65738.0,0.015211],[65736.0,0.015211],[65732.0,0.31632],[65731.0,0.30657159]],[[65748.0,0.015209],[65752.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409534723,[[65739.0,0.015211],[65738.0,0.015211],[65736.0,0.015211],[65732.0,0.31632],[65731.0,0.30657159]],[[65747.0,0.015209],[65748.0,0.015209],[65752.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409535428,[[65739.0,0.015211],[65738.0,0.015211],[65736.0,0.015211],[65733.0,0.31632],[65731.0,0.30657159]],[[65747.0,0.015209],[65748.0,0.015209],[65752.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409536820,[[65740.0,0.01521],[65738.0,0.015211],[65736.0,0.015211],[65733.0,0.31632],[65731.0,0.30657159]],[[65747.0,0.015209],[65748.0,0.015209],[65752.0,0.015208],[65755.0,0.25247827],[65756.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409537427,[[65743.0,0.30657159],[65742.0,0.01521],[65737.0,0.09719278],[65733.0,0.31632],[65729.0,0.015213]],[[65759.0,0.015206],[65761.0,0.015206],[65766.0,0.015205],[65770.0,0.26609903],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409537732,[[65743.0,0.30657159],[65742.0,0.31632],[65737.0,0.09719278],[65734.0,0.16731829],[65729.0,0.45439076]],[[65761.0,0.015206],[65762.0,0.31632],[65763.0,0.015205],[65766.0,0.015205],[65770.0,0.26609903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409537930,[[65752.0,0.015208],[65750.0,0.015208],[65748.0,0.015209],[65744.0,0.015209],[65743.0,0.30657159]],[[65759.0,0.015206],[65760.0,0.015206],[65762.0,0.31632],[65763.0,0.015205],[65770.0,0.26609903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409538125,[[65752.0,0.015208],[65748.0,0.015209],[65744.0,0.015209],[65743.0,0.30657159],[65734.0,0.015212]],[[65760.0,0.015206],[65762.0,0.331526],[65763.0,0.015205],[65770.0,0.26609903],[65790.0,0.21439398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409538328,[[65751.0,0.015208],[65750.0,0.015208],[65748.0,0.015209],[65744.0,0.015209],[65743.0,0.30657159]],[[65759.0,0.015206],[65760.0,0.015206],[65762.0,0.31632],[65764.0,0.015205],[65770.0,0.26609903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409538626,[[65750.0,0.015208],[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.30657159],[65741.0,0.01521]],[[65757.0,0.015207],[65759.0,0.015206],[65761.0,0.015206],[65762.0,0.31632],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409538833,[[65749.0,0.015208],[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.30657159],[65741.0,0.01521]],[[65757.0,0.030414],[65761.0,0.015206],[65762.0,0.31632],[65764.0,0.015205],[65826.0,1.13278481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409539023,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.32178159],[65741.0,0.01521],[65725.0,0.10486104]],[[65755.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65764.0,0.015205],[65783.0,0.46876334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409539230,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.32178159],[65741.0,0.01521],[65164.0,1.34553042]],[[65754.0,0.015207],[65755.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409539534,[[65747.0,0.015209],[65746.0,0.015209],[65743.0,0.32178159],[65741.0,0.01521],[65732.0,0.119]],[[65754.0,0.015207],[65755.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65764.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409540329,[[65744.0,0.015209],[65743.0,0.32178159],[65740.0,0.01521],[65737.0,0.11240378],[65732.0,0.119]],[[65759.0,0.015206],[65762.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409540330,[[65744.0,0.015209],[65743.0,0.32178159],[65740.0,0.01521],[65737.0,0.11240378],[65732.0,0.119]],[[65753.0,0.015208],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65852.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409540524,[[65744.0,0.01521],[65743.0,0.32178159],[65740.0,0.01521],[65737.0,0.11240378],[65732.0,0.119]],[[65753.0,0.015208],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65782.0,0.45248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409541030,[[65745.0,0.015209],[65743.0,0.32178159],[65740.0,0.01521],[65737.0,0.11240378],[65732.0,0.119]],[[65752.0,0.015208],[65753.0,0.015208],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409541232,[[65748.0,0.015209],[65744.0,0.01521],[65743.0,0.30657159],[65737.0,0.11240378],[65732.0,0.119]],[[65756.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409541436,[[65748.0,0.015209],[65746.0,0.015209],[65744.0,0.01521],[65743.0,0.30657159],[65737.0,0.11240378]],[[65756.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409541635,[[65748.0,0.030418],[65744.0,0.01521],[65743.0,0.30657159],[65737.0,0.11240378],[65676.0,1.59447116]],[[65756.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409541832,[[65748.0,0.015209],[65746.0,0.015209],[65744.0,0.01521],[65743.0,0.30657159],[65737.0,0.11240378]],[[65755.0,0.015207],[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.31632],[65763.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409542538,[[65747.0,0.015209],[65746.0,0.015209],[65744.0,0.01521],[65743.0,0.30657159],[65737.0,0.11240378]],[[65754.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65763.0,0.015205],[65764.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409542733,[[65748.0,0.015209],[65746.0,0.015209],[65744.0,0.01521],[65743.0,0.30657159],[65737.0,0.11240378]],[[65755.0,0.015207],[65756.0,0.015207],[65759.0,0.015206],[65763.0,0.015205],[65764.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409543135,[[65749.0,0.015208],[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.30657159],[65740.0,0.01521]],[[65757.0,0.015207],[65758.0,0.015207],[65759.0,0.015206],[65763.0,0.015205],[65764.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409543335,[[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.30657159],[65740.0,0.01521]],[[65757.0,0.015207],[65758.0,0.015207],[65759.0,0.015206],[65763.0,0.015205],[65764.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409543336,[[65750.0,0.015208],[65748.0,0.015209],[65746.0,0.015209],[65743.0,0.30657159],[65740.0,0.01521]],[[65757.0,0.015207],[65759.0,0.015206],[65762.0,0.015206],[65763.0,0.015205],[65764.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409543730,[[65753.0,0.015207],[65746.0,0.015209],[65743.0,0.30657159]],[[65764.0,0.31632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409543731,[[65753.0,0.015207],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65761.0,0.015206],[65764.0,0.331525],[65769.0,0.015204],[65778.0,0.217202],[65780.0,0.760093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409543933,[[65752.0,0.015208],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65760.0,0.015206],[65761.0,0.015206],[65764.0,0.331525],[65769.0,0.015204],[65778.0,0.217202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409544135,[[65753.0,0.015207],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65760.0,0.015206],[65761.0,0.015206],[65764.0,0.331525],[65769.0,0.015204],[65778.0,0.217202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409544333,[[65752.0,0.015208],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65759.0,0.015206],[65761.0,0.015206],[65764.0,0.331525],[65769.0,0.015204],[65778.0,0.217202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409544527,[[65753.0,0.015207],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65760.0,0.015206],[65762.0,0.015205],[65764.0,0.015205],[65766.0,0.31632],[65769.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409544936,[[65752.0,0.015208],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65760.0,0.015206],[65764.0,0.015205],[65766.0,0.31632],[65769.0,0.015204],[65829.0,1.13278481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409545333,[[65752.0,0.015208],[65751.0,0.015208],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65762.0,0.015206],[65764.0,0.015205],[65766.0,0.31632],[65769.0,0.015204],[65819.0,0.90622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409545542,[[65754.0,0.015207],[65753.0,0.015207],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65761.0,0.015206],[65766.0,0.31632],[65769.0,0.015204],[65819.0,0.90622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409545543,[[65754.0,0.015207],[65753.0,0.015207],[65749.0,0.015208],[65746.0,0.015209],[65743.0,0.30657159]],[[65761.0,0.015206],[65763.0,0.015205],[65766.0,0.331525],[65769.0,0.015204],[65791.0,0.01396028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409545833,[[65760.0,0.015206],[65759.0,0.32177759],[65754.0,0.015207],[65751.0,0.31632],[65750.0,0.24927015]],[[65772.0,0.015203],[65775.0,0.015203],[65780.0,0.015201],[65784.0,0.8188773],[65787.0,0.25098128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409546039,[[65764.0,0.015205],[65763.0,0.015205],[65760.0,0.09719278],[65759.0,0.32177759],[65754.0,0.015207]],[[65772.0,0.015203],[65774.0,0.015203],[65775.0,0.015203],[65776.0,0.00010012],[65780.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409546738,[[65764.0,0.015205],[65763.0,0.015205],[65760.0,0.09719278],[65759.0,0.32177759],[65754.0,0.015207]],[[65772.0,0.015203],[65775.0,0.015203],[65776.0,0.00010012],[65780.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409546739,[[65764.0,0.015205],[65763.0,0.015205],[65760.0,0.09719278],[65759.0,0.32177759],[65754.0,0.015207]],[[65771.0,0.015203],[65772.0,0.015203],[65775.0,0.015203],[65776.0,0.00010012],[65780.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409547135,[[65764.0,0.015205],[65763.0,0.015205],[65760.0,0.09719278],[65759.0,0.32177759],[65754.0,0.015207]],[[65772.0,0.015203],[65774.0,0.015203],[65775.0,0.015203],[65776.0,0.00010012],[65780.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409547337,[[65761.0,0.015205],[65760.0,0.09719278],[65759.0,0.32177759],[65754.0,0.015207],[65740.0,1.61007271]],[[65770.0,0.015204],[65771.0,0.00010012],[65774.0,0.015203],[65780.0,0.015201],[65806.0,0.58489604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409547536,[[65764.0,0.015205],[65761.0,0.015206],[65759.0,0.30657159],[65754.0,0.015207],[65750.0,0.09719278]],[[65772.0,0.015203],[65774.0,0.015203],[65777.0,0.03353591],[65780.0,0.015201],[65781.0,0.32951356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409547734,[[65760.0,0.015206],[65759.0,0.30657159],[65758.0,0.015206],[65757.0,0.015206],[65754.0,0.015207]],[[65768.0,0.015204],[65772.0,0.015203],[65773.0,0.00010012],[65774.0,0.015203],[65777.0,0.01833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409547945,[[65755.0,0.030414],[65751.0,0.331528],[65750.0,0.30657159],[65747.0,0.015209],[65745.0,0.45439076]],[[65772.0,0.015203],[65773.0,0.00010012],[65775.0,0.25081777],[65777.0,0.01833391],[65781.0,0.32951356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409548236,[[65755.0,0.015207],[65754.0,0.015207],[65752.0,0.015208],[65751.0,0.31632],[65750.0,0.30657159]],[[65763.0,0.015205],[65765.0,0.015205],[65767.0,0.015204],[65771.0,0.00010012],[65773.0,0.25081777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409548550,[[65755.0,0.015207],[65754.0,0.015207],[65752.0,0.015208],[65751.0,0.31632],[65750.0,0.40376437]],[[65763.0,0.03041],[65767.0,0.015204],[65771.0,0.00010012],[65772.0,0.015203],[65773.0,0.25081777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409548840,[[65752.0,0.015208],[65751.0,0.31632],[65750.0,0.41897237],[65743.0,0.01521],[65738.0,0.22231722]],[[65760.0,0.015206],[65765.0,0.015205],[65767.0,0.015204],[65771.0,0.00010012],[65773.0,0.25081777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409549026,[[65754.0,0.015207],[65751.0,0.31632],[65750.0,0.11240078],[65743.0,0.01521],[65742.0,0.30657159]],[[65763.0,0.015205],[65765.0,0.015205],[65767.0,0.015204],[65773.0,0.25081777],[65826.0,0.90622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409549339,[[65755.0,0.015207],[65754.0,0.015207],[65751.0,0.31632],[65750.0,0.015208],[65746.0,0.015209]],[[65763.0,0.015205],[65764.0,0.00010012],[65765.0,0.015205],[65767.0,0.015204],[65771.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409549539,[[65755.0,0.015207],[65754.0,0.015207],[65751.0,0.31632],[65750.0,0.015208],[65746.0,0.015209]],[[65763.0,0.03041],[65764.0,0.00010012],[65767.0,0.015204],[65771.0,0.015203],[65892.0,2.02435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409549742,[[65755.0,0.015207],[65752.0,0.015208],[65751.0,0.31632],[65750.0,0.015208],[65746.0,0.015209]],[[65762.0,0.015205],[65763.0,0.015205],[65764.0,0.00010012],[65767.0,0.015204],[65771.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409551038,[[65751.0,0.31632],[65750.0,0.015208],[65748.0,0.015209],[65742.0,0.32178159],[65631.0,0.00076184]],[[65759.0,0.015206],[65761.0,0.015206],[65763.0,0.015205],[65764.0,0.00010012],[65768.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409551235,[[65751.0,0.331528],[65748.0,0.015209],[65746.0,0.015209],[65742.0,0.32178159],[65738.0,0.57339076]],[[65758.0,0.015206],[65759.0,0.015206],[65763.0,0.015205],[65764.0,0.00010012],[65768.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409551437,[[65751.0,0.331528],[65749.0,0.015208],[65746.0,0.015209],[65742.0,0.32178159],[65738.0,0.45439076]],[[65758.0,0.015206],[65761.0,0.015206],[65763.0,0.015205],[65764.0,0.00010012],[65768.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409551633,[[65754.0,0.015207],[65752.0,0.015208],[65751.0,0.31632],[65745.0,0.015209],[65742.0,0.30657159]],[[65764.0,0.00010012],[65765.0,0.015205],[65773.0,0.26602077],[68888.0,0.13131313],[68943.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409551833,[[65759.0,0.015206],[65755.0,0.015207],[65751.0,0.331528],[65750.0,0.09719278],[65748.0,0.32177959]],[[65768.0,0.015204],[65770.0,0.015204],[65771.0,0.015204],[65777.0,0.03353591],[65781.0,0.57760209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409552141,[[65763.0,0.015205],[65761.0,0.015206],[65755.0,0.015207],[65751.0,0.331528],[65750.0,0.09719278]],[[65771.0,0.015204],[65777.0,0.03353591],[65781.0,0.57760209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409552142,[[65763.0,0.015205],[65761.0,0.015206],[65758.0,0.015206],[65755.0,0.015207],[65754.0,0.30657159]],[[65771.0,0.015203],[65774.0,0.015203],[65776.0,0.00010012],[65777.0,0.03353591],[65779.0,0.32989821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409552340,[[65763.0,0.015205],[65761.0,0.015206],[65758.0,0.015206],[65755.0,0.015207],[65754.0,0.30657159]],[[65769.0,0.00010012],[65770.0,0.015204],[65772.0,0.015203],[65774.0,0.015203],[65777.0,0.03353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409552533,[[65763.0,0.015205],[65761.0,0.015206],[65758.0,0.015206],[65755.0,0.015207],[65754.0,0.30657159]],[[65770.0,0.015204],[65772.0,0.015203],[65773.0,0.00010012],[65774.0,0.015203],[65777.0,0.03353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409552734,[[65763.0,0.015205],[65761.0,0.015206],[65758.0,0.015206],[65755.0,0.015207],[65754.0,0.30657159]],[[65769.0,0.00010012],[65770.0,0.015204],[65772.0,0.015203],[65774.0,0.015203],[65777.0,0.03353591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409553333,[[65764.0,0.015205],[65763.0,0.015205],[65761.0,0.015206],[65755.0,0.015207],[65754.0,0.30657159]],[[65769.0,0.00010012],[65771.0,0.015203],[65774.0,0.015203],[65777.0,0.03353591],[65781.0,0.27648309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409553636,[[65764.0,0.015205],[65755.0,0.015207],[65754.0,0.30657159]],[[65769.0,0.00010012],[65771.0,0.015203],[65774.0,0.015203],[65777.0,0.03353591],[65781.0,0.27648309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409553637,[[65772.0,0.29804349],[65771.0,0.015203],[65764.0,0.31628],[65762.0,0.015205],[65760.0,0.4859639]],[[65781.0,9.1e-07],[65788.0,0.03056977],[65790.0,0.02749704],[65791.0,0.34543928],[65795.0,0.01541315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409553938,[[65775.0,0.015202],[65774.0,0.29804349],[65771.0,0.015203],[65770.0,0.09719278],[65767.0,0.015204]],[[65784.0,9.1e-07],[65785.0,0.0152],[65787.0,0.0152],[65788.0,0.01536977],[65790.0,0.01229804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409554238,[[65781.0,0.015201],[65780.0,0.015201],[65776.0,0.015202],[65774.0,0.29804349],[65773.0,0.31628]],[[65784.0,9.1e-07],[65788.0,0.01536977],[65789.0,0.015199],[65790.0,0.01229804],[65791.0,0.02915928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409554433,[[65781.0,0.015201],[65780.0,0.015201],[65776.0,0.015202],[65774.0,0.29804349],[65773.0,0.31628]],[[65788.0,0.01536977],[65789.0,0.015199],[65790.0,0.01229804],[65791.0,0.02915928],[65820.0,0.66542353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409554635,[[65781.0,0.015201],[65776.0,0.015202],[65774.0,0.29804349],[65773.0,0.31628]],[[65788.0,0.01536977],[65789.0,0.015199],[65790.0,0.01229804],[65791.0,0.02915928],[65820.0,0.66542353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409554636,[[65781.0,0.015201],[65779.0,0.015201],[65776.0,0.015202],[65774.0,0.29804349],[65773.0,0.31628]],[[65788.0,0.03056877],[65790.0,0.01229804],[65791.0,0.02915928],[65820.0,0.66542353],[65837.0,0.79294937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409555034,[[65781.0,0.00010013],[65779.0,0.015201],[65777.0,0.015202],[65776.0,0.015202],[65774.0,0.29804349]],[[65787.0,0.0152],[65788.0,0.03056877],[65790.0,0.01229804],[65791.0,0.01396028],[65820.0,0.66542353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409555238,[[65781.0,0.00010013],[65779.0,0.015201],[65776.0,0.015202],[65774.0,0.29804349],[65759.0,0.45439076]],[[65788.0,0.03056877],[65790.0,0.02749704],[65791.0,0.01396028],[65810.0,0.09719278],[65815.0,0.45248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409555539,[[65781.0,0.00010013],[65780.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65774.0,0.29804349]],[[65787.0,0.0152],[65788.0,0.01536977],[65790.0,0.02749704],[65791.0,0.01396028],[65810.0,0.09719278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409555732,[[65781.0,0.00010013],[65780.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65774.0,0.29804349]],[[65788.0,0.03056877],[65790.0,0.02749704],[65791.0,0.01396028],[65810.0,0.09719278],[65948.0,2.1992115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409555931,[[65781.0,0.00010013],[65780.0,0.030402],[65776.0,0.015202],[65774.0,0.29804349],[65676.0,2.82792121]],[[65788.0,0.03056877],[65790.0,0.02749704],[65791.0,0.01396028],[65810.0,0.09719278],[65872.0,1.35934177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409556140,[[65781.0,0.00010013],[65779.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65774.0,0.29804349]],[[65787.0,0.0152],[65788.0,0.03056877],[65790.0,0.01229804],[65791.0,0.01396028],[65810.0,0.09719278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409556332,[[65781.0,0.00010013],[65779.0,0.015201],[65776.0,0.015202],[65774.0,0.29804349],[65772.0,0.001]],[[65788.0,0.01536977],[65790.0,0.02749704],[65791.0,0.01396028],[65810.0,0.09719278],[65818.0,0.45248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409556533,[[65783.0,0.0152],[65781.0,0.01530113],[65778.0,0.015202],[65776.0,0.015202],[65774.0,0.29804349]],[[65788.0,0.01536977],[65790.0,0.01229804],[65791.0,0.01396028],[65796.0,0.015198],[65800.0,0.02715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409556733,[[65783.0,0.00010013],[65781.0,0.015201],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.29804349]],[[65788.0,0.01536977],[65790.0,0.02749704],[65791.0,0.01396028],[65794.0,0.015198],[65800.0,0.02715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409556929,[[65790.0,0.015199],[65783.0,0.00010013],[65781.0,0.31582218],[65778.0,0.09719278],[65772.0,0.015203]],[[65800.0,0.02715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409556930,[[65790.0,0.015199],[65783.0,0.00010013],[65781.0,0.31582218],[65778.0,0.09719278],[65772.0,0.015203]],[[65797.0,0.01392043],[65800.0,0.01195374],[65801.0,0.015197],[65803.0,0.015196],[65804.0,0.33027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409557136,[[65790.0,0.00010013],[65789.0,0.015199],[65786.0,0.0152],[65784.0,0.31582118],[65782.0,0.31628]],[[65796.0,0.015198],[65797.0,0.01392043],[65800.0,0.01195374],[65803.0,0.015196],[65804.0,0.33027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409557440,[[65790.0,0.00010013],[65789.0,0.015199],[65787.0,0.0152],[65784.0,0.31582118],[65782.0,0.31628]],[[65797.0,0.02911743],[65798.0,0.015197],[65800.0,0.01195374],[65801.0,0.015196],[65804.0,0.33027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409558135,[[65771.0,0.015203],[65769.0,0.31628],[65765.0,0.30062118],[65763.0,0.00018111],[65760.0,0.09719278]],[[65797.0,0.02911743],[65800.0,0.01195374],[65804.0,0.33027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409558136,[[65771.0,0.015203],[65769.0,0.31628],[65765.0,0.30062118],[65763.0,0.00018111],[65760.0,0.09719278]],[[65788.0,0.015199],[65790.0,0.26372007],[65795.0,0.03061115],[65797.0,0.01392043],[65800.0,0.10914652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409558442,[[65773.0,0.015203],[65772.0,0.015203],[65770.0,0.09719278],[65769.0,0.31628],[65768.0,0.015204]],[[65781.0,0.015201],[65783.0,0.015201],[65785.0,0.0152],[65788.0,0.015199],[65790.0,0.26372007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409559934,[[65773.0,0.015203],[65772.0,0.015203],[65770.0,0.09719278],[65769.0,0.31628],[65768.0,0.015204]],[[65782.0,0.015201],[65783.0,0.015201],[65785.0,0.0152],[65788.0,0.015199],[65790.0,0.26372007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409560643,[[65774.0,0.015203],[65772.0,0.015203],[65770.0,0.09719278],[65769.0,0.31628],[65768.0,0.015204]],[[65782.0,0.015201],[65783.0,0.015201],[65788.0,0.015199],[65790.0,0.26372007],[65792.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409561234,[[65769.0,0.331484],[65767.0,0.015204],[65764.0,0.015205],[65760.0,0.09719278],[65758.0,0.015206]],[[65778.0,0.015202],[65781.0,0.015201],[65786.0,0.0152],[65790.0,0.26372007],[65817.0,0.86634708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409561432,[[65769.0,0.331484],[65767.0,0.015204],[65764.0,0.015205],[65760.0,0.09719278],[65758.0,0.015206]],[[65778.0,0.015202],[65780.0,0.015201],[65781.0,0.015201],[65786.0,0.0152],[65790.0,0.26372007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409561638,[[65769.0,0.331484],[65767.0,0.015204],[65764.0,0.015205],[65760.0,0.09719278],[65758.0,0.015206]],[[65777.0,0.015202],[65780.0,0.015201],[65781.0,0.015201],[65786.0,0.0152],[65790.0,0.26372007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409561835,[[65769.0,0.331484],[65767.0,0.015204],[65764.0,0.015205],[65760.0,0.09719278],[65758.0,0.015206]],[[65777.0,0.015202],[65781.0,0.015201],[65786.0,0.0152],[65790.0,0.26372007],[67381.0,1.10513623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409562031,[[65771.0,0.015203],[65770.0,0.31624],[65767.0,0.015204],[65761.0,0.015205],[65760.0,0.09719278]],[[65780.0,0.015201],[65783.0,0.015201],[65786.0,0.0152],[65790.0,0.27891907],[65847.0,0.79294937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409562237,[[65776.0,0.015202],[65775.0,0.015202],[65771.0,0.015203],[65770.0,0.31624],[65767.0,0.015204]],[[65784.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65790.0,0.26372007],[65800.0,0.01195374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409562437,[[65775.0,0.015202],[65773.0,0.015203],[65771.0,0.015203],[65767.0,0.015204],[65696.0,1.1181678]],[[65784.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65790.0,0.26372007],[65800.0,0.01195374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409562633,[[65775.0,0.015202],[65773.0,0.015203],[65771.0,0.331443],[65767.0,0.015204],[65731.0,0.6739977]],[[65783.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65790.0,0.26372007],[65800.0,0.01195374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409562834,[[65774.0,0.015203],[65773.0,0.015203],[65771.0,0.331443],[65767.0,0.015204],[65731.0,0.6739977]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65790.0,0.26372007],[65792.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409563240,[[65774.0,0.015203],[65771.0,0.331443],[65767.0,0.015204],[65755.0,0.12252931],[65731.0,0.6739977]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65790.0,0.26372007],[65792.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409563541,[[65774.0,0.015203],[65772.0,0.015203],[65771.0,0.31624],[65770.0,0.09719278],[65769.0,0.015204]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65790.0,0.26372007],[65792.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409563932,[[65777.0,0.015202],[65775.0,0.015202],[65773.0,0.015203],[65771.0,0.31624],[65770.0,0.09719278]],[[65786.0,0.0152],[65788.0,0.015199],[65790.0,0.27891907],[65792.0,0.015199],[65820.0,1.32801886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409564138,[[65777.0,0.030404],[65773.0,0.015203],[65771.0,0.31624],[65770.0,0.09719278],[65731.0,0.67475838]],[[65786.0,0.0152],[65788.0,0.015199],[65790.0,0.27891907],[65792.0,0.015199],[65820.0,0.87553112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409564339,[[65781.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409564537,[[65781.0,0.015201],[65779.0,0.015201],[65776.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409565444,[[65782.0,0.015201],[65781.0,0.015201],[65776.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409565746,[[65782.0,0.015201],[65781.0,0.015201],[65776.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65790.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409566144,[[65782.0,0.015201],[65781.0,0.015201],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65790.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409566647,[[65781.0,0.015201],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409566841,[[65781.0,0.015201],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65788.0,0.015199],[65789.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409567040,[[65781.0,0.015201],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65788.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409567240,[[65781.0,0.015201],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409567842,[[65781.0,0.030402],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118],[65655.0,1.81648862]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409568048,[[65781.0,0.015201],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.015203],[65772.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409568243,[[65780.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65772.0,0.30062118],[65771.0,0.331443]],[[65788.0,0.0152],[65789.0,0.015199],[65791.0,0.015199],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409568439,[[65781.0,0.015201],[65780.0,0.015201],[65776.0,0.015202],[65772.0,0.30062118],[65771.0,0.331443]],[[65788.0,0.0152],[65789.0,0.015199],[65791.0,0.015199],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409568840,[[65782.0,0.015201],[65780.0,0.015201],[65776.0,0.015202],[65772.0,0.30062118],[65771.0,0.331443]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409569244,[[65782.0,0.015201],[65780.0,0.015201],[65777.0,0.015202],[65772.0,0.30062118],[65771.0,0.331443]],[[65790.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409570458,[[65782.0,0.015201],[65780.0,0.015201],[65777.0,0.015202],[65772.0,0.30062118],[65771.0,0.331443]],[[65789.0,0.015199],[65790.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409570643,[[65782.0,0.015201],[65780.0,0.015201],[65777.0,0.015202],[65772.0,0.30062118],[65771.0,0.331443]],[[65789.0,0.015199],[65791.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65799.0,0.34471049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409570845,[[65777.0,0.015202],[65775.0,0.015202],[65772.0,0.31582418],[65770.0,0.015203],[65760.0,0.09719278]],[[65784.0,0.0152],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058],[65799.0,0.32951349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409571146,[[65777.0,0.015202],[65776.0,0.3162],[65775.0,0.015202],[65772.0,0.31582418],[65770.0,0.015203]],[[65784.0,0.0152],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058],[65799.0,0.32951349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409571347,[[65779.0,0.015201],[65777.0,0.015202],[65776.0,0.3162],[65775.0,0.015202],[65772.0,0.30062118]],[[65787.0,0.0152],[65790.0,0.015199],[65796.0,0.015198],[65798.0,0.26520058],[65799.0,0.32951349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409571647,[[65778.0,0.015202],[65776.0,0.3162],[65775.0,0.015202],[65773.0,0.015203],[65772.0,0.30062118]],[[65785.0,0.0152],[65787.0,0.0152],[65790.0,0.015199],[65796.0,0.015198],[65798.0,0.26520058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409571839,[[65778.0,0.015202],[65776.0,0.331402],[65773.0,0.015203],[65772.0,0.30062118],[60090.0,0.04125672]],[[65785.0,0.0152],[65787.0,0.0152],[65790.0,0.015199],[65796.0,0.015198],[65798.0,0.26520058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409572345,[[65780.0,0.015201],[65776.0,0.331402],[65772.0,0.30062118],[65770.0,0.11239578],[65740.0,0.09719278]],[[65790.0,0.015199],[65792.0,0.015199],[65796.0,0.015198],[65798.0,0.26520058],[65822.0,0.1048567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409572551,[[65784.0,0.0152],[65781.0,0.015201],[65779.0,0.015201],[65776.0,0.331402],[65772.0,0.30062118]],[[65791.0,0.015199],[65792.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65800.0,0.02715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409573047,[[65783.0,0.015201],[65781.0,0.015201],[65779.0,0.015201],[65776.0,0.331402],[65772.0,0.30062118]],[[65791.0,0.015199],[65792.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65800.0,0.02715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409573755,[[65781.0,0.015201],[65779.0,0.015201],[65776.0,0.331402],[65772.0,0.31582418],[65691.0,1.56768471]],[[65789.0,0.015199],[65790.0,0.015199],[65794.0,0.015198],[65798.0,0.26520058],[65800.0,0.02715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409573950,[[65777.0,0.015202],[65776.0,0.3162],[65774.0,0.015203],[65772.0,0.30062118],[65760.0,0.40397712]],[[65784.0,0.0152],[65792.0,0.015199],[65798.0,0.26520058],[65800.0,0.01195374],[65810.0,0.09719278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409574453,[[65777.0,0.015202],[65776.0,0.3162],[65774.0,0.015203],[65772.0,0.30062118],[65760.0,0.11229359]],[[65784.0,0.0152],[65792.0,0.015199],[65798.0,0.26520058],[65800.0,0.01195374],[65810.0,0.09708759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409574654,[[65776.0,0.331402],[65774.0,0.015203],[65772.0,0.30062118],[65769.0,0.015204],[65760.0,0.11229359]],[[65785.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409574844,[[65779.0,0.015201],[65776.0,0.3162],[65774.0,0.015203],[65772.0,0.30062118],[65769.0,0.015204]],[[65788.0,0.015199],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058],[66099.0,2.17167717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409575044,[[65778.0,0.015202],[65776.0,0.331402],[65774.0,0.015203],[65772.0,0.30062118],[65769.0,0.015204]],[[65785.0,0.0152],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058],[65966.0,2.19941646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409575652,[[65778.0,0.015202],[65776.0,0.331402],[65774.0,0.015203],[65772.0,0.30062118],[65769.0,0.015204]],[[65785.0,0.0152],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058],[65949.0,2.1992115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409576254,[[65777.0,0.015202],[65776.0,0.331402],[65774.0,0.015203],[65772.0,0.30062118],[65769.0,0.015204]],[[65785.0,0.0152],[65787.0,0.0152],[65789.0,0.015199],[65792.0,0.015199],[65798.0,0.26520058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409576455,[[65772.0,0.31616],[65765.0,0.30062118],[65761.0,0.015205],[65760.0,0.09708759],[65754.0,0.015207]],[[65779.0,0.015202],[65782.0,0.015201],[65786.0,0.0152],[65793.0,0.27598472],[65795.0,0.03061115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409576655,[[65772.0,0.31616],[65765.0,0.30062118],[65760.0,0.09708759],[65754.0,0.015207]],[[65786.0,0.0152],[65793.0,0.27598472],[65795.0,0.03061115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409576656,[[65775.0,0.015202],[65772.0,0.31616],[65767.0,0.015204],[65765.0,0.30062118],[65760.0,0.09708759]],[[65783.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409576957,[[65775.0,0.015202],[65773.0,0.015203],[65772.0,0.31616],[65771.0,0.015203],[65767.0,0.015204]],[[65783.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409579057,[[65774.0,0.015203],[65773.0,0.015203],[65772.0,0.31616],[65771.0,0.015203],[65767.0,0.015204]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409580158,[[65774.0,0.015203],[65773.0,0.015203],[65771.0,0.015203],[65767.0,0.015204],[65641.0,2.97893936]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65789.0,0.015199],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409580359,[[65772.0,0.015203],[65771.0,0.015203],[65769.0,0.015204],[65763.0,0.01538611],[65641.0,2.97893936]],[[65780.0,0.015201],[65784.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472],[65893.0,1.79942918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409580560,[[65771.0,0.015203],[65769.0,0.015204],[65763.0,0.01538611],[65700.0,1.52086704],[65641.0,2.97893936]],[[65780.0,0.015201],[65784.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472],[65860.0,1.52086704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409580756,[[65772.0,0.015203],[65771.0,0.015203],[65769.0,0.015204],[65763.0,0.01538611],[65700.0,1.52086704]],[[65780.0,0.015201],[65782.0,0.015201],[65784.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409581058,[[65774.0,0.015202],[65770.0,0.015203],[65763.0,0.01538611],[65700.0,1.52086704],[65372.0,0.17046798]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409581357,[[65774.0,0.015202],[65770.0,0.015203],[65763.0,0.01538611],[65700.0,1.52086704],[65625.0,2.97912036]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409581660,[[65774.0,0.015202],[65772.0,0.015203],[65770.0,0.015203],[65763.0,0.01538611],[65700.0,1.52086704]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409582454,[[65774.0,0.015202],[65770.0,0.015203],[65766.0,0.015204],[65763.0,0.00018111],[65700.0,1.52086704]],[[65782.0,0.015201],[65784.0,0.0152],[65786.0,0.0152],[65788.0,0.0152],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409582651,[[65775.0,0.015202],[65774.0,0.015202],[65770.0,0.015203],[65766.0,0.015204],[65763.0,0.00018111]],[[65783.0,0.015201],[65784.0,0.0152],[65788.0,0.0152],[65792.0,0.015199],[65793.0,0.27598472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409583447,[[65784.0,0.0152],[65782.0,0.015201],[65780.0,0.015201],[65775.0,0.015202],[65774.0,0.30062118]],[[65792.0,0.015199],[65793.0,0.01502581],[65795.0,0.01541315],[65796.0,0.015198],[65801.0,0.27896741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409583756,[[65784.0,0.0152],[65782.0,0.015201],[65780.0,0.015201],[65775.0,0.015202],[65774.0,0.30062118]],[[65792.0,0.015199],[65793.0,0.01502581],[65794.0,0.015198],[65795.0,0.01541315],[65796.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409584060,[[65785.0,0.0152],[65783.0,0.0152],[65775.0,0.015202],[65774.0,0.30062118],[59806.0,0.34]],[[65793.0,0.03022381],[65794.0,0.015198],[65795.0,0.01541315],[65796.0,0.015198],[65900.0,0.75871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409584260,[[65785.0,0.0152],[65783.0,0.0152],[65775.0,0.015202],[65774.0,0.30062118],[65764.0,0.119]],[[65793.0,0.03022381],[65794.0,0.015198],[65795.0,0.01541315],[65796.0,0.015198],[65829.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409584461,[[65781.0,0.015201],[65779.0,0.015201],[65775.0,0.015202],[65774.0,0.30062118],[65764.0,0.119]],[[65793.0,0.03022381],[65795.0,0.01541315],[65829.0,0.3177],[65895.0,1.79942918],[65935.0,2.16353529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409584661,[[65782.0,0.015201],[65779.0,0.015201],[65775.0,0.015202],[65774.0,0.30062118],[65764.0,0.119]],[[65789.0,0.015199],[65793.0,0.03022381],[65795.0,0.01541315],[65798.0,0.015197],[65801.0,0.26377141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409584857,[[65781.0,0.015201],[65780.0,0.015201],[65777.0,0.015202],[65775.0,0.015202],[65774.0,0.30062118]],[[65789.0,0.030398],[65793.0,0.03022381],[65795.0,0.01541315],[65798.0,0.015197],[65801.0,0.26377141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409585060,[[65781.0,0.015201],[65780.0,0.015201],[65777.0,0.015202],[65775.0,0.015202],[65774.0,0.30062118]],[[65789.0,0.015199],[65791.0,0.015199],[65793.0,0.03022381],[65795.0,0.01541315],[65798.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409585259,[[65774.0,0.30062118],[65625.0,2.21725036],[63551.0,1.45044569],[62249.0,1.66724533],[60769.0,1.88954471]],[[65793.0,0.03022381],[65795.0,0.01541315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409585260,[[65774.0,0.30062118],[65625.0,2.21725036],[63551.0,1.45044569],[62249.0,1.66724533],[60769.0,1.88954471]],[[65793.0,0.01502581],[65795.0,0.01541315],[65807.0,0.01789135],[65881.0,1.57450054],[65990.0,2.19821586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409585557,[[65774.0,0.30062118],[65625.0,2.21725036],[65450.0,1.97482899],[63551.0,1.45044569],[62249.0,1.66724533]],[[65793.0,0.01502581],[65795.0,0.01541315],[65807.0,0.01789135],[65881.0,1.57450054],[65911.0,2.02435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409585756,[[65774.0,0.30062118],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862],[65668.0,2.0435497]],[[65793.0,0.01502581],[65795.0,0.01541315],[65807.0,0.01789135],[65881.0,1.57450054],[65911.0,2.02435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409586157,[[65774.0,0.30062118],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862],[65668.0,2.0435497]],[[65793.0,0.01502581],[65795.0,0.01541315],[65807.0,0.01789135],[65883.0,1.57450054],[65911.0,2.02435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409586357,[[65774.0,0.30062118],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862],[65668.0,2.0435497]],[[65793.0,0.01502581],[65795.0,0.01541315],[65807.0,0.01789135],[65883.0,1.57450054],[65896.0,1.79942918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409586661,[[65774.0,0.30062118],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862],[65668.0,2.0435497]],[[65793.0,0.01502581],[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65883.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409586862,[[65776.0,0.30250311],[65775.0,0.1520138],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65883.0,1.57450054],[65966.0,2.19941646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409587362,[[65776.0,0.30250311],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862],[58000.0,0.0005]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65883.0,1.57450054],[65966.0,2.19941646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409587563,[[65777.0,0.1520138],[65776.0,0.30250311],[65760.0,0.10633353],[65697.0,1.56768471],[65684.0,1.81648862]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65883.0,1.57450054],[65966.0,2.19941646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409587861,[[65778.0,0.30250311],[65777.0,0.1520138],[65760.0,0.10633353],[65703.0,1.56768471],[65690.0,1.81648862]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65883.0,1.57450054],[65966.0,2.19941646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409588062,[[65778.0,0.30250311],[65777.0,0.1520138],[65760.0,0.10633353],[65703.0,1.56768471],[65690.0,1.81648862]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65883.0,1.57450054],[65905.0,0.75831878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409588263,[[65778.0,0.30250311],[65760.0,0.10633353],[65703.0,1.56768471],[65690.0,1.81648862],[58000.0,0.0005]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65889.0,1.57450054],[65905.0,0.75831878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409588462,[[65780.0,0.30250311],[65779.0,0.15200918],[65760.0,0.10633353],[65703.0,1.56768471],[65690.0,1.81648862]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65824.0,0.10660777],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409588658,[[65780.0,0.30250311],[65779.0,0.15200918],[65776.0,0.001],[65760.0,0.10633353],[65703.0,1.56768471]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65824.0,0.10660777],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409588962,[[65780.0,0.30250311],[65776.0,0.001],[65703.0,1.56768471],[65674.0,2.0435497],[58000.0,0.0005]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65824.0,0.10660777],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409589162,[[65780.0,0.30250311],[65778.0,0.001],[65703.0,1.56768471],[65674.0,2.0435497],[65590.0,2.20823316]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65824.0,0.10660777],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409589362,[[65780.0,0.30250311],[65778.0,0.001],[65766.0,0.10775398],[65703.0,1.56768471],[65674.0,2.0435497]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65824.0,0.10660777],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409589767,[[65780.0,0.30250311],[65778.0,0.001],[65703.0,1.56768471],[65674.0,2.0435497],[57962.0,0.00953024]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65889.0,1.57450054],[71127.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409589966,[[65780.0,0.30250311],[65778.0,0.001],[65703.0,1.56768471],[65674.0,2.0435497],[57962.0,0.00953024]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65849.0,0.32643243],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409590966,[[65780.0,0.30350311],[65703.0,1.56768471],[65674.0,2.0435497],[65656.0,2.21725036],[65623.0,2.20407905]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65849.0,0.32643243],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409591162,[[65780.0,0.30350311],[65703.0,1.56768471],[65674.0,2.0435497],[65656.0,2.21725036],[65640.0,2.21725036]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65849.0,0.32643243],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409591766,[[65780.0,0.30350311],[65702.0,1.56768471],[65689.0,1.81648862],[65673.0,2.0435497],[65656.0,2.21725036]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65849.0,0.32643243],[65889.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409591966,[[65780.0,0.30350311],[65702.0,1.56768471],[65689.0,1.81648862],[65673.0,2.0435497],[65656.0,2.21725036]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65849.0,0.32643243],[65873.0,0.25912469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409592976,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65689.0,1.81648862],[65673.0,2.0435497]],[[65795.0,0.01541315],[65807.0,0.01789135],[65808.0,0.26264566],[65825.0,0.10352481],[65849.0,0.32643243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409593679,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65689.0,1.81648862],[65673.0,2.0435497]],[[65807.0,0.01789135],[65812.0,0.3083259],[65825.0,0.10352481],[65849.0,0.32643243],[65939.0,2.14838335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409593875,[[65781.0,0.15200456],[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862]],[[65806.0,0.32499119],[65807.0,0.01789135],[65939.0,2.14838335],[66798.0,1.10424109],[71509.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409594079,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862],[57544.0,5.0]],[[65806.0,0.32499119],[65807.0,0.01789135],[65939.0,2.14838335],[66798.0,1.10424109],[71509.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409594281,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862],[57544.0,5.0]],[[65806.0,0.32499119],[65807.0,0.01789135],[65891.0,1.57450054],[65939.0,2.14838335],[66798.0,1.10424109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409594476,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862],[57544.0,5.0]],[[65806.0,0.32499119],[65807.0,0.01789135],[65891.0,1.57450054],[65905.0,1.79942918],[65939.0,2.14838335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409594678,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862],[57544.0,5.0]],[[65806.0,0.32499119],[65807.0,0.01789135],[65891.0,1.57450054],[65905.0,1.79942918],[65921.0,2.02435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409594881,[[65780.0,0.30350311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862],[65675.0,2.0435497]],[[65806.0,0.32499119],[65807.0,0.01789135],[65891.0,1.57450054],[65905.0,1.79942918],[65921.0,2.02435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409595281,[[65780.0,0.30250311],[65765.0,0.10579232],[65702.0,1.56768471],[65691.0,1.81648862],[65675.0,2.0435497]],[[65806.0,0.32499119],[65807.0,0.01789135],[65857.0,0.31315031],[65891.0,1.57450054],[65905.0,1.79942918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409595678,[[65780.0,0.30250311],[65765.0,0.10579232],[65704.0,1.56768471],[65691.0,1.81648862],[65675.0,2.0435497]],[[65806.0,0.32499119],[65807.0,0.01789135],[65857.0,0.31315031],[65891.0,1.57450054],[65905.0,1.79942918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409596278,[[65780.0,0.30250311],[65765.0,0.10579232],[65704.0,1.56768471],[65691.0,1.81648862],[65675.0,2.0435497]],[[65806.0,0.32499119],[65807.0,0.01789135],[65857.0,0.31315031],[65892.0,1.57450054],[65905.0,1.79942918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409596481,[[65780.0,0.30250311],[65767.0,0.10325722],[65765.0,0.10579232],[65704.0,1.56768471],[65691.0,1.81648862]],[[65806.0,0.32499119],[65807.0,0.01789135],[65833.0,0.10425911],[65857.0,0.31315031],[65892.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409597784,[[65780.0,0.30250311],[65767.0,0.10325722],[65765.0,0.10579232],[65704.0,1.56768471],[65690.0,1.81648862]],[[65806.0,0.32499119],[65807.0,0.01789135],[65833.0,0.10425911],[65857.0,0.31315031],[65892.0,1.57450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409599579,[[65780.0,0.30250311],[65767.0,0.10325722],[65765.0,0.10579232],[65704.0,1.56768471],[65690.0,1.81648862]],[[65806.0,0.01666529],[65807.0,0.01789135],[65857.0,0.31315031],[65892.0,1.57450054],[71618.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409599784,[[65782.0,0.30250311],[65781.0,0.15199647],[65767.0,0.10325722],[65765.0,0.10579232],[65704.0,1.56768471]],[[65806.0,0.01666529],[65807.0,0.01789135],[65816.0,0.3083259],[65892.0,1.57450054],[71618.0,0.13131313]]]