{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772236802181,[[65879.0,0.15176464],[65878.0,0.52445788],[65856.0,0.00011271],[65852.0,0.01],[65841.0,0.5]],[[65905.0,0.52073327],[65931.0,0.00075837],[65981.0,0.00075779],[65998.0,1.58773816],[66008.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236803577,[[65894.0,0.015176],[65893.0,0.015177],[65890.0,0.015177],[65884.0,0.015179],[65881.0,0.015179]],[[65904.0,0.015174],[65905.0,0.52073327],[65907.0,0.015174],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236803782,[[65893.0,0.015177],[65891.0,0.015177],[65890.0,0.015177],[65884.0,0.015179],[65881.0,0.015179]],[[65902.0,0.015175],[65903.0,0.015175],[65907.0,0.015174],[65910.0,0.015173],[65914.0,0.53590527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236803983,[[65891.0,0.015177],[65884.0,0.015179],[65881.0,0.015179],[65879.0,0.52242971],[65848.0,0.5]],[[65900.0,0.015175],[65902.0,0.015175],[65910.0,0.015173],[65914.0,0.53590527],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236804179,[[65891.0,0.015177],[65884.0,0.015179],[65879.0,0.52242971],[65848.0,0.5]],[[65900.0,0.015175],[65902.0,0.015175],[65910.0,0.015173],[65914.0,0.53590527],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236804180,[[65891.0,0.015177],[65890.0,0.015177],[65887.0,0.015178],[65884.0,0.015179],[65879.0,0.52242971]],[[65900.0,0.015175],[65902.0,0.015175],[65904.0,0.015174],[65907.0,0.52073327],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236804580,[[65890.0,0.015177],[65889.0,0.015178],[65887.0,0.015178],[65884.0,0.015179],[65879.0,0.52242971]],[[65899.0,0.015175],[65900.0,0.015175],[65903.0,0.015174],[65907.0,0.52073327],[65908.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236804780,[[65890.0,0.015177],[65887.0,0.015178],[65884.0,0.015179],[65879.0,0.52242971]],[[65899.0,0.015175],[65900.0,0.015175],[65903.0,0.015174],[65907.0,0.52073327],[65908.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236804781,[[65891.0,0.015177],[65890.0,0.015177],[65887.0,0.015178],[65884.0,0.015179],[65879.0,0.52242971]],[[65899.0,0.015175],[65902.0,0.015175],[65903.0,0.015174],[65907.0,0.52073327],[65908.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236804978,[[65890.0,0.030354],[65887.0,0.015178],[65884.0,0.015179],[65879.0,0.52242971],[41716.0,0.007]],[[65899.0,0.015175],[65901.0,0.015175],[65903.0,0.015174],[65907.0,0.52073327],[65908.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236805178,[[65887.0,0.015178],[65884.0,0.015179],[65879.0,0.52242971],[41716.0,0.007],[39208.0,0.2017]],[[65899.0,0.015175],[65902.0,0.015175],[65906.0,0.015174],[65907.0,0.52073327],[65936.0,0.758374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236805373,[[65885.0,0.01524],[65884.0,0.015179],[65876.0,0.015181],[65873.0,0.015181],[65872.0,0.52552406]],[[65893.0,0.015177],[65896.0,0.015176],[65898.0,0.01524],[65899.0,0.22627578],[65901.0,0.52073327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236805574,[[65883.0,0.015179],[65880.0,0.03036],[65876.0,0.015181],[65872.0,0.52552406],[65867.0,0.015183]],[[65890.0,0.015177],[65892.0,0.015177],[65893.0,0.015177],[65894.0,0.01524],[65899.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236805779,[[65872.0,0.52552406],[65868.0,0.015182],[65861.0,0.015184],[65854.0,0.759301],[65852.0,0.01]],[[65887.0,0.015178],[65891.0,0.01524],[65893.0,0.015177],[65894.0,0.52073327],[65899.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236805983,[[65877.0,0.01518],[65876.0,0.01518],[65873.0,0.030421],[65868.0,0.015182],[65865.0,0.52552406]],[[65885.0,0.015179],[65887.0,0.015178],[65889.0,0.015178],[65891.0,0.01524],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236806183,[[65878.0,0.03042],[65873.0,0.15177616],[65871.0,0.015182],[65865.0,0.52552406],[65842.0,0.759443]],[[65891.0,0.030417],[65893.0,0.015177],[66003.0,1.81455789],[75600.0,1.0],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236806382,[[65881.0,0.015179],[65879.0,0.01524],[65878.0,0.01518],[65875.0,0.015181],[65865.0,0.52552406]],[[65890.0,0.01524],[65891.0,0.015177],[65894.0,0.53591027],[65905.0,0.015174],[65990.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236806583,[[65879.0,0.03042],[65875.0,0.015181],[65871.0,0.015182],[65865.0,0.52552406],[50044.0,21.0]],[[65889.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65894.0,0.52073327],[65905.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236806783,[[65880.0,0.01518],[65879.0,0.01518],[65875.0,0.015181],[65871.0,0.015182],[65865.0,0.52552406]],[[65888.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65893.0,0.015177],[65894.0,0.52073327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236807087,[[65880.0,0.03042],[65879.0,0.01518],[65876.0,0.01518],[65871.0,0.015182],[65865.0,0.52552406]],[[65889.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65893.0,0.015177],[65894.0,0.52073327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236807685,[[65880.0,0.01524],[65872.0,0.52552406],[65871.0,0.015182],[65840.0,0.262],[50200.0,0.003]],[[65890.0,0.01524],[65898.0,0.015176],[65902.0,0.52073327],[65911.0,0.015173],[65956.0,0.758134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236807882,[[65884.0,0.015179],[65883.0,0.015179],[65881.0,0.015179],[65880.0,0.01524],[65875.0,0.015181]],[[65890.0,0.01524],[65892.0,0.015177],[65897.0,0.015176],[65902.0,0.53590827],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236808591,[[65881.0,0.015179],[65880.0,0.01524],[65879.0,0.01518],[65876.0,0.01518],[65865.0,0.015183]],[[65889.0,0.015178],[65891.0,0.030417],[65893.0,0.015177],[65895.0,0.52073327],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236808889,[[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01524],[65879.0,0.01518],[65874.0,0.015181]],[[65891.0,0.030417],[65893.0,0.015177],[65895.0,0.53590927],[65898.0,0.015176],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236809189,[[65882.0,0.015179],[65881.0,0.015179],[65880.0,0.01524],[65879.0,0.01518],[65874.0,0.015181]],[[65891.0,0.045594],[65895.0,0.53590927],[65898.0,0.015176],[66020.0,2.04137763],[66170.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236809385,[[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01518],[65874.0,0.015181],[65769.0,2.03302819]],[[65890.0,0.015177],[65891.0,0.030417],[65895.0,0.53590927],[65898.0,0.015176],[66020.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236809583,[[65883.0,0.01524],[65882.0,0.015179],[65881.0,0.015179],[65874.0,0.015181],[65858.0,0.48584]],[[65891.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.52073327],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236809789,[[65884.0,0.015179],[65883.0,0.01524],[65882.0,0.015179],[65881.0,0.015179],[65874.0,0.015181]],[[65891.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65896.0,0.015176],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236810384,[[65884.0,0.015179],[65883.0,0.01524],[65882.0,0.015179],[65881.0,0.015179],[65874.0,0.015181]],[[65891.0,0.01524],[65892.0,0.015177],[65896.0,0.015176],[65902.0,0.015175],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236810584,[[65884.0,0.015179],[65883.0,0.01524],[65881.0,0.015179],[65874.0,0.015181],[50500.0,0.05]],[[65891.0,0.01524],[65893.0,0.015177],[65894.0,0.015177],[65896.0,0.015176],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236810784,[[65884.0,0.015179],[65883.0,0.01524],[65879.0,0.51727496],[65875.0,0.015181],[65856.0,0.75939571]],[[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.53590727],[65908.0,0.015173],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236810985,[[65884.0,0.015179],[65883.0,0.01524],[65882.0,0.015179],[65879.0,0.51727496],[65875.0,0.015181]],[[65897.0,0.015176],[65901.0,0.24162115],[65903.0,0.015174],[65904.0,0.52073327],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236811191,[[65887.0,0.015178],[65883.0,0.01524],[65882.0,0.015179],[65879.0,0.51727496]],[[65904.0,0.52073327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236811192,[[65887.0,0.015178],[65885.0,0.015178],[65883.0,0.01524],[65882.0,0.015179],[65879.0,0.51727496]],[[65895.0,0.015176],[65896.0,0.015176],[65898.0,0.015176],[65899.0,0.01524],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236811389,[[65888.0,0.030418],[65887.0,0.015178],[65885.0,0.015178],[65879.0,0.51727496],[50500.0,0.05]],[[65898.0,0.015176],[65899.0,0.01524],[65900.0,0.015175],[65902.0,0.015175],[65926.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236811993,[[65888.0,0.030418],[65887.0,0.015178],[65885.0,0.015178],[65879.0,0.51727496],[50500.0,0.05]],[[65896.0,0.015176],[65898.0,0.015176],[65899.0,0.01524],[65900.0,0.015175],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236812194,[[65890.0,0.015177],[65888.0,0.01524],[65887.0,0.015178],[65881.0,0.015179],[65879.0,0.51727496]],[[65899.0,0.015175],[65901.0,0.015175],[65903.0,0.01524],[65904.0,0.015174],[65906.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236812495,[[65889.0,0.015178],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65879.0,0.51727496]],[[65897.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236812684,[[65889.0,0.015178],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65879.0,0.51727496]],[[65897.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236813094,[[65889.0,0.015178],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65879.0,0.51727496]],[[65897.0,0.015176],[65900.0,0.015175],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236813284,[[65890.0,0.015177],[65889.0,0.015178],[65888.0,0.01524],[65885.0,0.015178],[65881.0,0.015179]],[[65898.0,0.015176],[65900.0,0.015175],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236813481,[[65890.0,0.015177],[65889.0,0.015178],[65888.0,0.01524],[65885.0,0.015178],[65881.0,0.015179]],[[65898.0,0.015176],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236813689,[[65890.0,0.015177],[65889.0,0.015178],[65888.0,0.01524],[65885.0,0.015178],[65881.0,0.015179]],[[65898.0,0.015176],[65900.0,0.015175],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236813890,[[65890.0,0.015177],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[50200.0,0.003]],[[65898.0,0.015176],[65899.0,0.015175],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236814087,[[65889.0,0.015177],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[50200.0,0.003]],[[65897.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236814389,[[65889.0,0.015177],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65808.0,1.58124414]],[[65897.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236814794,[[65890.0,0.015177],[65889.0,0.015178],[65888.0,0.030418],[65881.0,0.015179],[65808.0,1.58124414]],[[65898.0,0.015176],[65900.0,0.015175],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236814994,[[65890.0,0.015177],[65888.0,0.030418],[65886.0,0.015178],[65881.0,0.015179],[65808.0,1.58124414]],[[65898.0,0.030352],[65901.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236815294,[[65888.0,0.030418],[65886.0,0.015178],[65884.0,0.015179],[65881.0,0.015179],[65808.0,1.58124414]],[[65896.0,0.015176],[65897.0,0.015176],[65898.0,0.015176],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236815496,[[65888.0,0.045596],[65884.0,0.015179],[65881.0,0.015179],[65853.0,0.5],[65808.0,1.58124414]],[[65896.0,0.015176],[65897.0,0.015176],[65898.0,0.015176],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236815692,[[65888.0,0.045596],[65884.0,0.015179],[65881.0,0.015179],[65853.0,0.5],[65808.0,1.58124414]],[[65896.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236816094,[[65889.0,0.015178],[65888.0,0.030418],[65884.0,0.015179],[65881.0,0.015179],[65853.0,0.5]],[[65896.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236816293,[[65889.0,0.015178],[65888.0,0.030418],[65884.0,0.015179],[65881.0,0.015179],[65859.0,0.60732]],[[65896.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236816695,[[65889.0,0.015178],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65859.0,0.60732]],[[65897.0,0.015176],[65899.0,0.015176],[65900.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236816896,[[65889.0,0.015178],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65859.0,0.60732]],[[65897.0,0.015176],[65898.0,0.015176],[65900.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236817291,[[65889.0,0.015178],[65888.0,0.030418],[65885.0,0.015178],[65881.0,0.015179],[65859.0,0.60732]],[[65896.0,0.015176],[65898.0,0.015176],[65900.0,0.015175],[65903.0,0.01524],[65906.0,0.55973435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236817493,[[65882.0,0.015179],[65881.0,0.015179],[65877.0,0.01518],[65872.0,0.50771399],[65868.0,0.015182]],[[65892.0,0.015177],[65894.0,0.015176],[65898.0,0.015176],[65900.0,0.54456035],[65907.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236817705,[[65883.0,0.030419],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65872.0,0.50771399]],[[65892.0,0.015177],[65894.0,0.015176],[65898.0,0.015176],[65899.0,0.01524],[65900.0,0.54456035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236817903,[[65884.0,0.015179],[65883.0,0.01524],[65882.0,0.16694018],[65880.0,0.01518],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65894.0,0.015176],[65898.0,0.015176],[65899.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236818205,[[65885.0,0.01524],[65884.0,0.015179],[65883.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65894.0,0.015176],[65898.0,0.015176],[65899.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236818405,[[65885.0,0.01524],[65884.0,0.015179],[65883.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65892.0,0.030354],[65896.0,0.015176],[65898.0,0.015176],[65899.0,0.01524],[66904.0,1.13409868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236818600,[[65884.0,0.015179],[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[50200.0,0.003]],[[65892.0,0.030354],[65896.0,0.015176],[65898.0,0.015176],[65899.0,0.01524],[66904.0,1.13409868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236818903,[[65885.0,0.01524],[65884.0,0.015179],[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65896.0,0.015176],[65898.0,0.015176],[65899.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236819105,[[65886.0,0.01524],[65883.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65854.0,1.21452]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.015177],[65898.0,0.015176],[65899.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236819400,[[65887.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.015177],[65898.0,0.015176],[65899.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236819602,[[65887.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.01524],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236820605,[[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65862.0,0.759215]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.01524],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236820802,[[65886.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.01524],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236823298,[[65885.0,0.01524],[65876.0,0.01518],[65871.0,0.015182],[65854.0,0.31371354],[50500.0,0.05]],[[65894.0,0.015176],[65895.0,0.01524],[65902.0,0.015175],[65912.0,0.758646],[65939.0,0.31741254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236823497,[[65885.0,0.01524],[65876.0,0.01518],[65871.0,0.015182],[65844.0,0.5],[50500.0,0.05]],[[65894.0,0.015176],[65895.0,0.01524],[65902.0,0.015175],[65912.0,0.758646],[65939.0,0.31741254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236823695,[[65873.0,0.15177155],[65870.0,0.015182],[65869.0,0.015182],[65865.0,0.015183],[65864.0,0.5036047]],[[65886.0,0.54456035],[65887.0,0.55973835],[65895.0,0.030416],[65905.0,0.758726],[65912.0,0.758646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236823896,[[65865.0,0.015183],[65850.0,0.5036047],[65849.0,0.015187],[65841.0,0.5],[65840.0,0.01]],[[65880.0,0.01518],[65881.0,0.54456035],[65887.0,0.01524],[65890.0,0.015178],[65897.0,0.758815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236824204,[[65867.0,0.015183],[65866.0,0.015183],[65864.0,0.01524],[65863.0,0.015184],[65861.0,0.16462751]],[[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524],[65880.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236824404,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65857.0,0.03767632]],[[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.045603],[65880.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236824594,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65857.0,0.1894686]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236824798,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65857.0,0.03767632]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236825002,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65832.0,0.75377665]],[[65873.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236825204,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65832.0,0.75377665]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236825405,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65833.0,0.5]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236825599,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65854.0,0.03721868]],[[65873.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236825805,[[65868.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65855.0,0.10670677]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236826508,[[65869.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65855.0,0.10670677]],[[65873.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236826704,[[65869.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65855.0,0.10670677]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236827014,[[65870.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65855.0,0.10670677]],[[65874.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236827200,[[65870.0,0.01524],[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65855.0,0.10670677]],[[65873.0,0.030363],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01518],[65879.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236827406,[[65858.0,0.015185],[65857.0,0.01524],[65856.0,0.00011271],[65854.0,0.015185],[65848.0,0.51343692]],[[65866.0,0.015183],[65870.0,0.015182],[65871.0,0.030363],[65872.0,0.01524],[65875.0,0.55974135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236827604,[[65858.0,0.015185],[65857.0,0.030425],[65856.0,0.00011271],[65854.0,0.015185],[65848.0,0.51343692]],[[65865.0,0.030363],[65866.0,0.030366],[65869.0,0.01524],[65870.0,0.015182],[65875.0,0.55974135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236827907,[[65857.0,0.030425],[65856.0,0.00011271],[65855.0,0.015185],[65854.0,0.015185],[65848.0,0.51343692]],[[65865.0,0.045546],[65866.0,0.015183],[65869.0,0.01524],[65870.0,0.015182],[65875.0,0.55974135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236828106,[[65857.0,0.030425],[65856.0,0.00011271],[65855.0,0.015185],[65854.0,0.015185],[65848.0,0.51343692]],[[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65869.0,0.01524],[65870.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236828404,[[65857.0,0.030425],[65856.0,0.00011271],[65855.0,0.015185],[65854.0,0.015185],[65848.0,0.51343692]],[[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65869.0,0.030422],[65906.0,0.758712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236828609,[[65857.0,0.01524],[65856.0,0.03048271],[65852.0,0.025186],[65848.0,0.51343692],[51738.0,4e-05]],[[65864.0,0.045546],[65866.0,0.015183],[65869.0,0.030422],[65872.0,0.015182],[65875.0,0.54456035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236828803,[[65857.0,0.01524],[65856.0,0.03048271],[65852.0,0.025186],[65848.0,0.51343692],[65796.0,2.12421803]],[[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65869.0,0.030422],[65872.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236829002,[[65857.0,0.01524],[65856.0,0.01529771],[65855.0,0.015185],[65852.0,0.025186],[65848.0,0.51343692]],[[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65868.0,0.01524],[65869.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236829198,[[65857.0,0.030425],[65856.0,0.00011271],[65855.0,0.015185],[65852.0,0.025186],[65848.0,0.51343692]],[[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65868.0,0.01524],[65869.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236829410,[[65858.0,0.001],[65857.0,0.030425],[65856.0,0.00011271],[65855.0,0.015185],[65852.0,0.025186]],[[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65868.0,0.01524],[65869.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236829707,[[65858.0,0.001],[65857.0,0.01524],[65856.0,0.00011271],[65855.0,0.015185],[65852.0,0.025186]],[[65863.0,0.045547],[65865.0,0.015183],[65866.0,0.015183],[65868.0,0.01524],[65904.0,0.26186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236829906,[[65858.0,0.001],[65857.0,0.01524],[65856.0,0.00011271],[65855.0,0.015185],[65852.0,0.025186]],[[65863.0,0.015184],[65864.0,0.030363],[65865.0,0.015183],[65866.0,0.015183],[65868.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236830211,[[65859.0,0.01524],[65856.0,0.01529771],[65855.0,0.015185],[65852.0,0.025186],[65842.0,0.49067]],[[65864.0,0.030363],[65865.0,0.015183],[65868.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236830212,[[65859.0,0.01524],[65856.0,0.01529771],[65855.0,0.015185],[65852.0,0.025186],[65842.0,0.49067]],[[65864.0,0.045546],[65865.0,0.015183],[65868.0,0.030422],[65908.0,0.45377476],[65915.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236830403,[[65859.0,0.01524],[65856.0,0.00011271],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.025186]],[[65862.0,0.015184],[65863.0,0.045547],[65867.0,0.015183],[65868.0,0.01524],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236830605,[[65859.0,0.01524],[65856.0,0.00011271],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.015184],[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.030363],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236830806,[[65859.0,0.01524],[65856.0,0.00011271],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65862.0,0.015184],[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.045603],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236831409,[[65859.0,0.01524],[65856.0,0.00011271],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.015184],[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.045603],[65904.0,1.01720115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236831712,[[65859.0,0.01524],[65856.0,0.00011271],[65855.0,0.015185],[65854.0,0.015186],[65852.0,0.01]],[[65863.0,0.015184],[65864.0,0.015183],[65866.0,0.015183],[65867.0,0.045603],[65897.0,0.86477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236832206,[[65859.0,0.01524],[65856.0,0.00011271],[65855.0,0.015185],[65854.0,0.015186],[65852.0,0.01]],[[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.045603],[65897.0,0.86477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236832207,[[65859.0,0.01524],[65856.0,0.00011271],[65855.0,0.015185],[65854.0,0.015186],[65852.0,0.01]],[[65862.0,0.015184],[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.045603],[65897.0,0.86477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236832709,[[65859.0,0.01524],[65856.0,0.00011271],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65862.0,0.015184],[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.045603],[65897.0,0.86477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236834109,[[65856.0,0.00011271],[65852.0,0.01]],[[65863.0,0.015184],[65867.0,0.045603],[65897.0,0.86477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236834110,[[65856.0,0.00011271],[65852.0,0.025186],[65848.0,0.52862392],[65845.0,0.10472279],[65842.0,0.03830381]],[[65860.0,0.015184],[65861.0,0.015184],[65863.0,0.015184],[65867.0,0.045603],[65870.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236834308,[[65857.0,0.01524],[65856.0,0.00011271],[65852.0,0.025186],[65848.0,0.52862392],[65845.0,0.10472279]],[[65860.0,0.015184],[65861.0,0.015184],[65863.0,0.015184],[65867.0,0.045603],[65870.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236834512,[[65856.0,0.00011271],[65852.0,0.025186],[65848.0,0.015187],[65845.0,0.10472279],[65840.0,0.52393381]],[[65860.0,0.015184],[65861.0,0.015184],[65863.0,0.015184],[65867.0,0.59016335],[65870.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236834707,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65852.0,0.01],[65845.0,0.10472279]],[[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.59016335],[65870.0,0.015182],[65886.0,0.25671334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236834915,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65852.0,0.01],[65845.0,0.10472279]],[[65862.0,0.030363],[65863.0,0.015184],[65865.0,0.015183],[65866.0,0.015183],[65867.0,0.55980035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236835218,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65852.0,0.01],[65845.0,0.10472279]],[[65862.0,0.045547],[65863.0,0.015184],[65866.0,0.015183],[65867.0,0.55980035],[65912.0,0.758646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236835412,[[65857.0,0.01524],[65854.0,0.015186],[65852.0,0.025186],[65845.0,0.10472279],[65795.0,2.17010053]],[[65861.0,0.045547],[65862.0,0.015184],[65866.0,0.015183],[65867.0,0.55980035],[65912.0,0.758646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236835714,[[65858.0,0.01524],[65852.0,0.025186],[65845.0,0.10472279],[65795.0,2.17010053]],[[65861.0,0.045547],[65862.0,0.015184],[65867.0,0.55980035],[65912.0,0.758646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236835715,[[65858.0,0.01524],[65853.0,0.015186],[65852.0,0.025186],[65845.0,0.10472279],[65833.0,0.74571373]],[[65860.0,0.01529671],[65861.0,0.030363],[65862.0,0.015184],[65864.0,0.015184],[65867.0,0.55980035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236836117,[[65858.0,0.01524],[65853.0,0.015186],[65852.0,0.025186],[65845.0,0.10472279],[65834.0,0.45236619]],[[65860.0,0.00011271],[65861.0,0.045547],[65862.0,0.015184],[65864.0,0.015184],[65867.0,0.55980035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236837316,[[65858.0,0.01524],[65856.0,0.015185],[65852.0,0.01],[65845.0,0.10472279],[65834.0,0.45236619]],[[65860.0,0.00011271],[65861.0,0.030363],[65867.0,0.55980035],[65944.0,0.90754953],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236837522,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65864.0,0.015183],[65867.0,0.55980035],[65868.0,0.015182],[65944.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236838221,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65864.0,0.015183],[65867.0,0.55980035],[65868.0,0.015182],[65886.0,0.25991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236838523,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.55980035],[65868.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236839016,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65864.0,0.015183],[65865.0,0.015183],[65867.0,0.55980035],[65868.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236839215,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65864.0,0.015183],[65865.0,0.015183],[65867.0,0.01524],[65868.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236839418,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.01524],[65868.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236840520,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[73008.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236840921,[[65857.0,0.030425],[65856.0,0.015185],[65853.0,0.015186],[65852.0,0.01],[53044.0,21.0]],[[65861.0,0.01512288],[65864.0,0.015183],[65866.0,0.015183],[65867.0,0.030423],[73008.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236841120,[[65857.0,0.030425],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01],[53044.0,21.0]],[[65861.0,0.01512288],[65864.0,0.030367],[65867.0,0.030423],[65913.0,0.56721846],[73008.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236841419,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65914.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236841721,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65913.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236842821,[[65857.0,0.01524],[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01]],[[65860.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65913.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236843018,[[65856.0,0.015185],[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.01],[65832.0,0.45236619]],[[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65913.0,0.56721846],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236843216,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65862.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65905.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236843518,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65862.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65887.0,0.2573242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236843820,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236843821,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65861.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236844020,[[65857.0,0.01524],[65855.0,0.015185],[65854.0,0.015186],[65853.0,0.015186],[65852.0,0.01]],[[65862.0,0.01512288],[65863.0,0.015184],[65864.0,0.015183],[65867.0,0.030423],[65901.0,1.66833476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236844421,[[65857.0,0.01524],[65854.0,0.015185],[65853.0,0.015186],[65852.0,0.01],[65851.0,0.015186]],[[65861.0,0.03030688],[65863.0,0.015184],[65865.0,0.015183],[65867.0,0.01524],[65901.0,1.66833476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236844619,[[65857.0,0.01524],[65854.0,0.015185],[65853.0,0.015186],[65852.0,0.01],[65851.0,0.015186]],[[65861.0,0.015184],[65862.0,0.01512288],[65863.0,0.015184],[65865.0,0.015183],[65867.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236844917,[[65857.0,0.01524],[65854.0,0.015185],[65853.0,0.015186],[65852.0,0.01],[65851.0,0.015186]],[[65860.0,0.01512288],[65861.0,0.015184],[65863.0,0.015184],[65865.0,0.015183],[65867.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236845315,[[65858.0,0.01524],[65855.0,0.015185],[65854.0,0.015185],[65852.0,0.01],[65851.0,0.015186]],[[65860.0,0.01512288],[65862.0,0.015184],[65863.0,0.015184],[65865.0,0.015183],[65867.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236845630,[[65858.0,0.01524],[65855.0,0.015185],[65854.0,0.015185],[65852.0,0.01],[65851.0,0.015186]],[[65862.0,0.015184],[65863.0,0.015184],[65865.0,0.015183],[65867.0,0.01524],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236845920,[[65846.0,0.01524],[65845.0,0.015188],[65838.0,0.015189],[65836.0,0.56766978],[65831.0,0.45312571]],[[65862.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236845921,[[65846.0,0.01524],[65845.0,0.015188],[65838.0,0.015189],[65836.0,0.56766978],[65831.0,0.45312571]],[[65857.0,0.015185],[65860.0,0.015184],[65861.0,0.01524],[65862.0,0.53987277],[65871.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236846124,[[65847.0,0.015187],[65846.0,0.01524],[65845.0,0.030376],[65838.0,0.015189],[65836.0,0.56766978]],[[65855.0,0.015186],[65856.0,0.015185],[65857.0,0.015185],[65858.0,0.01524],[65860.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236846320,[[65847.0,0.015187],[65846.0,0.01524],[65845.0,0.030376],[65838.0,0.015189],[65836.0,0.56766978]],[[65855.0,0.015186],[65856.0,0.015185],[65857.0,0.015185],[65858.0,0.01524],[65863.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236846521,[[65848.0,0.015187],[65847.0,0.015187],[65846.0,0.01524],[65845.0,0.015188],[65838.0,0.015189]],[[65855.0,0.015186],[65857.0,0.015185],[65858.0,0.01524],[65859.0,0.015185],[65863.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236846722,[[65849.0,0.01524],[65847.0,0.015187],[65845.0,0.015188],[65843.0,0.015188],[65838.0,0.015189]],[[65854.0,0.015186],[65855.0,0.015186],[65857.0,0.015185],[65858.0,0.01524],[65863.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236847224,[[65849.0,0.01524],[65845.0,0.015188],[65843.0,0.015188],[65821.0,0.56545774],[65820.0,0.80362432]],[[65857.0,0.015185],[65858.0,0.01524],[65863.0,0.015184],[72297.0,0.00747976],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236847524,[[65852.0,0.015186],[65850.0,0.015186],[65849.0,0.030427],[65843.0,0.015188],[65838.0,0.10548237]],[[65858.0,0.01524],[65859.0,0.015185],[65860.0,0.015184],[65863.0,0.015184],[65867.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236847725,[[65851.0,0.015186],[65850.0,0.015186],[65849.0,0.030427],[65843.0,0.015188],[65815.0,0.5]],[[65858.0,0.01524],[65859.0,0.015185],[65860.0,0.015184],[65863.0,0.015184],[65867.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236847923,[[65851.0,0.015186],[65850.0,0.015186],[65849.0,0.030427],[65843.0,0.015188],[65814.0,0.5]],[[65858.0,0.01524],[65859.0,0.015185],[65860.0,0.015184],[65863.0,0.015184],[65867.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236848320,[[65849.0,0.030427],[65843.0,0.015188],[65814.0,0.5]],[[65860.0,0.015184],[65863.0,0.015184],[65867.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236848321,[[65849.0,0.030427],[65847.0,0.015187],[65843.0,0.015188],[65814.0,1.27121318],[51888.0,0.08]],[[65857.0,0.015185],[65860.0,0.015184],[65864.0,0.015183],[66856.0,1.13409868],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236848521,[[65850.0,0.015187],[65849.0,0.030427],[65848.0,0.015187],[65843.0,0.015188],[65814.0,1.27121318]],[[65857.0,0.015185],[65859.0,0.030425],[65860.0,0.015184],[65864.0,0.015183],[65914.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236848825,[[65850.0,0.015187],[65849.0,0.030427],[65848.0,0.015187],[65843.0,0.015188],[65814.0,1.27121318]],[[65857.0,0.015185],[65859.0,0.015185],[65860.0,0.015184],[65864.0,0.015183],[65899.0,0.9769884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236849029,[[65850.0,0.015187],[65849.0,0.030427],[65848.0,0.015187],[65843.0,0.015188],[65814.0,1.27121318]],[[65857.0,0.015185],[65859.0,0.030425],[65860.0,0.015184],[65864.0,0.015183],[65899.0,0.9769884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236849326,[[65850.0,0.015187],[65849.0,0.030427],[65846.0,0.015187],[65843.0,0.015188],[65830.0,0.4525184]],[[65857.0,0.015185],[65859.0,0.015185],[65860.0,0.015184],[65864.0,0.015183],[65898.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236849514,[[65850.0,0.015187],[65849.0,0.030427],[65846.0,0.015187],[65843.0,0.015188],[65830.0,0.4525184]],[[65858.0,0.015185],[65859.0,0.030425],[65860.0,0.015184],[65864.0,0.015183],[65898.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236849820,[[65850.0,0.015187],[65849.0,0.01524],[65848.0,0.015187],[65846.0,0.015187],[65843.0,0.015188]],[[65857.0,0.015185],[65858.0,0.015185],[65860.0,0.015184],[65864.0,0.015183],[65898.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236850021,[[65850.0,0.015187],[65849.0,0.01524],[65848.0,0.015187],[65846.0,0.015187],[65843.0,0.015188]],[[65857.0,0.015185],[65858.0,0.015185],[65859.0,0.01524],[65860.0,0.015184],[65864.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236850223,[[65850.0,0.015187],[65849.0,0.01524]],[[65864.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236850224,[[65855.0,0.015185],[65850.0,0.015187],[65849.0,0.01524],[65842.0,0.53583236],[65838.0,0.015189]],[[65867.0,0.015183],[65872.0,0.015182],[65877.0,0.01518],[65897.0,1.21258976],[65913.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236850523,[[65859.0,0.53516092],[65855.0,0.01524],[65853.0,0.015186],[65851.0,0.15185221],[65844.0,0.759416]],[[65878.0,0.01518],[65881.0,0.01518],[65884.0,0.55505177],[65889.0,0.015178],[65897.0,0.758818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236850720,[[65867.0,0.015183],[65866.0,0.015183],[65863.0,0.015184],[65861.0,0.015184],[65860.0,0.01524]],[[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01524],[65878.0,0.01518],[65884.0,0.55505177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236850920,[[65867.0,0.015183],[65866.0,0.015183],[65865.0,0.01524],[65863.0,0.015184],[65861.0,0.015184]],[[65874.0,0.01524],[65875.0,0.015181],[65876.0,0.015181],[65878.0,0.01518],[65884.0,0.55505177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236851119,[[65867.0,0.015183],[65866.0,0.015183],[65865.0,0.01524],[65863.0,0.015184],[65861.0,0.015184]],[[65874.0,0.01524],[65875.0,0.030362],[65878.0,0.01518],[65884.0,0.55505177],[65912.0,1.21242076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236851425,[[65865.0,0.01524],[65864.0,0.015183],[65863.0,0.015183],[65861.0,0.015184],[65857.0,0.015185]],[[65872.0,0.015182],[65874.0,0.030421],[65881.0,0.015179],[65884.0,0.53987277],[65899.0,0.10725985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236851621,[[65865.0,0.01524],[65864.0,0.015183],[65863.0,0.015183],[65861.0,0.015184],[65857.0,0.015185]],[[65872.0,0.030364],[65874.0,0.015181],[65881.0,0.015179],[65884.0,0.53987277],[65899.0,0.10725985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236851922,[[65865.0,0.01524],[65864.0,0.015183],[65863.0,0.015183],[65861.0,0.015184],[65857.0,0.015185]],[[65872.0,0.030364],[65874.0,0.015181],[65875.0,0.01524],[65881.0,0.015179],[65884.0,0.53987277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236852226,[[65865.0,0.01524],[65864.0,0.015183],[65863.0,0.015183],[65861.0,0.015184],[65857.0,0.015185]],[[65872.0,0.030364],[65874.0,0.030421],[65881.0,0.015179],[65884.0,0.53987277],[65897.0,1.01218471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236852626,[[65865.0,0.01524],[65864.0,0.015183],[65863.0,0.015183],[65861.0,0.015184],[65857.0,0.015185]],[[65872.0,0.015182],[65873.0,0.015181],[65874.0,0.030421],[65881.0,0.015179],[65884.0,0.53987277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236856729,[[65865.0,0.01524],[65863.0,0.015183],[65862.0,0.015184],[65861.0,0.015184],[65857.0,0.015185]],[[65871.0,0.015182],[65872.0,0.015182],[65874.0,0.030421],[65881.0,0.015179],[65884.0,0.53987277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236860436,[[65865.0,0.030423],[65863.0,0.015184],[65861.0,0.015184],[65857.0,0.015185],[65849.0,0.45196201]],[[65872.0,0.015182],[65873.0,0.015181],[65874.0,0.01524],[65876.0,0.015181],[65881.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236860829,[[65865.0,0.01524],[65864.0,0.015183],[65860.0,0.015184],[65851.0,0.015186],[65849.0,0.45196201]],[[65874.0,0.01524],[65878.0,0.01518],[65881.0,0.015179],[65885.0,0.015179],[65914.0,1.4877858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236861030,[[65874.0,0.015181],[65866.0,0.015183],[65865.0,0.54061187],[65861.0,0.015184],[65851.0,1.21129501]],[[65880.0,0.01524],[65883.0,0.015179],[65897.0,0.53987277],[65900.0,0.015175],[65901.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236861330,[[65872.0,0.01524],[65869.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65864.0,0.015183]],[[65880.0,0.01524],[65901.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236861331,[[65872.0,0.01524],[65869.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65864.0,0.015183]],[[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178],[65891.0,0.53987277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236861629,[[65872.0,0.01524],[65871.0,0.015182],[65869.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236861831,[[65872.0,0.01524],[65871.0,0.030364],[65868.0,0.015182],[65865.0,0.52537187],[52500.0,0.05]],[[65879.0,0.01518],[65880.0,0.01518],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236861832,[[65872.0,0.01524],[65871.0,0.030364],[65868.0,0.015182],[65865.0,0.52537187],[52500.0,0.05]],[[65879.0,0.01518],[65880.0,0.01518],[65882.0,0.015179],[65888.0,0.015178],[74454.0,3.40229605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236862033,[[65872.0,0.01524],[65871.0,0.030364],[65868.0,0.015182],[65865.0,0.52537187],[65832.0,0.79164084]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236862434,[[65872.0,0.030421],[65871.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65841.0,1.16458929]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236862634,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65856.0,0.45196201]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236862834,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65854.0,0.45196201]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236863432,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65854.0,0.45196201]],[[65879.0,0.01518],[65880.0,0.01518],[65882.0,0.015179],[65888.0,0.015178],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236863633,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65858.0,0.03746203]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236863937,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65858.0,0.03746203]],[[65879.0,0.01518],[65880.0,0.01518],[65882.0,0.015179],[65888.0,0.015178],[65989.0,0.957263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236864249,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65858.0,0.03746203]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236864440,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65858.0,0.03746203]],[[65879.0,0.01518],[65880.0,0.01518],[65882.0,0.015179],[65888.0,0.015178],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236864736,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65858.0,0.03746203]],[[65879.0,0.01518],[65880.0,0.01518],[65881.0,0.01524],[65882.0,0.015179],[65888.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236864931,[[65872.0,0.030421],[65870.0,0.015182],[65868.0,0.015182],[65865.0,0.52537187],[65858.0,0.03746203]],[[65879.0,0.01518],[65880.0,0.01518],[65882.0,0.015179],[65888.0,0.015178],[66387.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236865240,[[65882.0,0.015179],[65877.0,0.52456478],[65872.0,0.01524],[65859.0,0.75925],[65858.0,0.03746203]],[[65904.0,0.53987277],[65906.0,0.015174],[65911.0,1.21243276],[65915.0,0.56721846],[65921.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236865435,[[65882.0,0.015179],[65881.0,0.01524],[65880.0,0.01518],[65878.0,0.01518],[65877.0,0.52456478]],[[65889.0,0.015178],[65890.0,0.015178],[65892.0,0.015177],[65898.0,0.015176],[65903.0,0.25546193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236865636,[[65883.0,0.015179],[65882.0,0.015179],[65881.0,0.01524],[65878.0,0.01518],[65877.0,0.52456478]],[[65889.0,0.015178],[65891.0,0.030417],[65892.0,0.015177],[65898.0,0.015176],[65921.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236866141,[[65883.0,0.015179],[65882.0,0.015179],[65881.0,0.01524],[65878.0,0.01518],[65877.0,0.52456478]],[[65889.0,0.015178],[65891.0,0.030417],[65892.0,0.015177],[65898.0,0.015176],[65922.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236866346,[[65882.0,0.015179],[65881.0,0.01524],[65880.0,0.015179],[65878.0,0.01518],[65877.0,0.52456478]],[[65888.0,0.015178],[65889.0,0.015178],[65891.0,0.01524],[65892.0,0.015177],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236867133,[[65881.0,0.01524],[65877.0,0.52456478]],[[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236867134,[[65888.0,0.015178],[65887.0,0.015178],[65885.0,0.015178],[65881.0,0.030419],[65877.0,0.52456478]],[[65895.0,0.015176],[65896.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[65904.0,0.53987277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236867341,[[65887.0,0.030418],[65885.0,0.015178],[65883.0,0.015179],[65881.0,0.015179],[65877.0,0.52456478]],[[65893.0,0.015177],[65894.0,0.015177],[65898.0,0.030416],[65901.0,0.015175],[65904.0,0.53987277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236867529,[[65887.0,0.01524],[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.015179],[65877.0,0.53974478]],[[65893.0,0.015177],[65894.0,0.015177],[65897.0,0.015176],[65898.0,0.01524],[65901.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236868435,[[65887.0,0.01524],[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.015179],[65877.0,0.53974478]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65897.0,0.015176],[65901.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236868641,[[65887.0,0.030418],[65883.0,0.015179],[65879.0,0.01518],[65877.0,0.52456478],[65867.0,0.25934963]],[[65894.0,0.015177],[65895.0,0.01524],[65896.0,0.015176],[65897.0,0.015176],[65901.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236868936,[[65887.0,0.030418],[65886.0,0.015178],[65883.0,0.015179],[65879.0,0.01518],[65877.0,0.52456478]],[[65894.0,0.030354],[65895.0,0.01524],[65897.0,0.015176],[65901.0,0.015175],[72676.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236869138,[[65887.0,0.030418],[65886.0,0.015178],[65883.0,0.015179],[65879.0,0.01518],[65877.0,0.52456478]],[[65894.0,0.030354],[65895.0,0.01524],[65897.0,0.015176],[65901.0,0.015175],[65926.0,0.758483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236869332,[[65887.0,0.030418],[65886.0,0.015178],[65883.0,0.015179],[65879.0,0.01518],[65877.0,0.52456478]],[[65894.0,0.030354],[65897.0,0.015176],[65901.0,0.015175],[65926.0,0.758483],[65942.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236869534,[[65887.0,0.030418],[65885.0,0.015179],[65883.0,0.015179],[65879.0,0.01518],[65877.0,0.52456478]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65897.0,0.015176],[65901.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236870037,[[65887.0,0.030418],[65886.0,0.015178],[65883.0,0.015179],[65879.0,0.01518],[65877.0,0.52456478]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65974.0,1.1344369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236870336,[[65891.0,0.015177],[65888.0,0.015178],[65887.0,0.01524],[65884.0,0.015179],[65877.0,0.52456478]],[[65896.0,0.01524],[65901.0,0.015175],[65927.0,0.486],[65928.0,0.45377476],[65936.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236870533,[[65891.0,0.015177],[65889.0,0.015177],[65888.0,0.015178],[65887.0,0.01524],[65884.0,0.015179]],[[65896.0,0.01524],[65897.0,0.015176],[65901.0,0.015175],[65927.0,0.486],[65929.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236870727,[[65889.0,0.015177],[65887.0,0.030418],[65886.0,0.015178],[65884.0,0.015179],[65864.0,0.45196201]],[[65896.0,0.030352],[65898.0,0.015176],[65927.0,0.486],[65929.0,0.45377476],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236870932,[[65889.0,0.015177],[65887.0,0.030418],[65886.0,0.015178],[65884.0,0.015179],[65864.0,0.45196201]],[[65896.0,0.030352],[65897.0,0.01524],[65898.0,0.015176],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236871533,[[65889.0,0.015177],[65887.0,0.030418],[65886.0,0.015178],[65884.0,0.015179],[65864.0,0.45196201]],[[65896.0,0.015176],[65897.0,0.030416],[65898.0,0.015176],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236871735,[[65889.0,0.015177],[65887.0,0.030418],[65886.0,0.015178],[65884.0,0.015179],[65864.0,0.45196201]],[[65896.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236871938,[[65889.0,0.015177],[65887.0,0.01524],[65886.0,0.015178],[65884.0,0.015179],[65864.0,0.45196201]],[[65897.0,0.015176],[65900.0,0.015175],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236871939,[[65889.0,0.015177],[65887.0,0.01524],[65886.0,0.015178],[65884.0,0.015179],[65864.0,0.45196201]],[[65897.0,0.030416],[65900.0,0.015175],[65903.0,0.015175],[65919.0,0.758565],[66007.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236872137,[[65890.0,0.015177],[65889.0,0.015177],[65887.0,0.01524],[65886.0,0.015178],[65884.0,0.015179]],[[65897.0,0.030416],[65899.0,0.015175],[65900.0,0.015175],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236872337,[[65890.0,0.01524],[65889.0,0.015178],[65886.0,0.015178],[65884.0,0.015179]],[[65897.0,0.030416],[65900.0,0.015175],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236872338,[[65890.0,0.01524],[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.015178],[65884.0,0.015179]],[[65896.0,0.015176],[65897.0,0.030416],[65900.0,0.015175],[65903.0,0.015175],[65919.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236872741,[[65890.0,0.01524],[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.015178],[65884.0,0.015179]],[[65900.0,0.015175],[65903.0,0.03035],[65909.0,0.015173],[66015.0,0.757465],[74454.0,3.40229605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236872940,[[65890.0,0.01524],[65888.0,0.015178],[65886.0,0.015178],[65884.0,0.015179],[53500.0,0.0146]],[[65899.0,0.01524],[65901.0,0.015175],[65903.0,0.015175],[65905.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236873138,[[65891.0,0.015177],[65890.0,0.01524],[65888.0,0.015178],[65884.0,0.015179],[65863.0,0.45196201]],[[65898.0,0.01524],[65901.0,0.015175],[65903.0,0.015175],[65905.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236873337,[[65892.0,0.015177],[65891.0,0.015177],[65890.0,0.01524],[65888.0,0.015178],[65884.0,0.015179]],[[65902.0,0.015175],[65903.0,0.015175],[65905.0,0.015174],[65909.0,0.015173],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236873533,[[65899.0,0.5192546],[65893.0,0.01524],[65881.0,0.758994],[65869.0,0.48592],[65857.0,0.56545774]],[[65921.0,0.01517],[65923.0,0.53637651],[65932.0,0.45377476],[65940.0,0.56721846],[65946.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236873735,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65900.0,0.030414],[65899.0,0.5192546]],[[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651],[65925.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236873935,[[65907.0,0.015173],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.030414],[65899.0,0.5344296]],[[65915.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236874141,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.030414]],[[65915.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236874541,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.015174],[65903.0,0.030414],[65900.0,0.015174]],[[65914.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236874846,[[65909.0,0.015173],[65906.0,0.015174],[65903.0,0.030414],[65900.0,0.015174],[65870.0,0.56545774]],[[65914.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236875049,[[65911.0,0.015172],[65910.0,0.015173],[65909.0,0.015173],[65903.0,0.030414],[65900.0,0.015174]],[[65914.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236875342,[[65912.0,0.015172],[65909.0,0.015173],[65903.0,0.030414],[65900.0,0.015174],[65878.0,0.45196201]],[[65914.0,0.01524],[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236875647,[[65912.0,0.015172],[65903.0,0.030414],[65900.0,0.015174],[65878.0,0.45196201]],[[65914.0,0.01524],[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236875648,[[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.015173],[65903.0,0.030414],[65900.0,0.015174]],[[65914.0,0.01524],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651],[65969.0,1.55209084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236875844,[[65911.0,0.015172],[65910.0,0.015173],[65908.0,0.015173],[65903.0,0.030414],[65900.0,0.015174]],[[65913.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236876244,[[65913.0,0.015172],[65912.0,0.015172],[65908.0,0.015173],[65903.0,0.030414],[65900.0,0.015174]],[[65914.0,0.001],[65921.0,0.01517],[65923.0,0.53637651],[74454.0,3.40229605],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236876446,[[65910.0,0.015173],[65908.0,0.015173],[65905.0,0.015172],[65903.0,0.01524],[65900.0,0.015174]],[[65914.0,0.01724],[65918.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236876746,[[65912.0,0.015172],[65911.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.01524],[65914.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236876947,[[65912.0,0.015172],[65911.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171],[65979.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236877144,[[65911.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.01524],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171],[65979.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236877145,[[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524],[65872.0,0.56545774],[65870.0,0.5]],[[65913.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171],[65947.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236877344,[[65911.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524],[65871.0,0.56545774]],[[65912.0,0.01524],[65913.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236877542,[[65911.0,0.015173],[65910.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65912.0,0.01524],[65913.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236877749,[[65911.0,0.015172],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524],[65872.0,0.5]],[[65912.0,0.01524],[65913.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236878142,[[65911.0,0.015172],[65910.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171],[65989.0,1.8921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236878342,[[65912.0,0.015172],[65911.0,0.015172],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.002],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171],[65989.0,1.8921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236878542,[[65912.0,0.015172],[65911.0,0.015172],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.01624],[65916.0,0.015171],[65917.0,0.015171],[65919.0,0.015171],[65989.0,1.8921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236878738,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65903.0,0.01524]],[[65913.0,0.01624],[65915.0,0.015172],[65917.0,0.015171],[65919.0,0.015171],[65989.0,1.8921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236878943,[[65906.0,0.015174],[65904.0,0.015174],[65903.0,0.01524],[65887.0,0.10676141],[65885.0,0.25722945]],[[65913.0,0.01624],[65915.0,0.015172],[65916.0,0.015171],[65936.0,0.36268545],[65989.0,1.8921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236879139,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65905.0,0.045518],[65904.0,0.015174]],[[65912.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236879349,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65905.0,0.045518],[65904.0,0.015174]],[[65912.0,0.01624],[65913.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236879742,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65869.0,1.33513623]],[[65912.0,0.01524],[65913.0,0.002],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236879943,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65872.0,1.06545774]],[[65912.0,0.01524],[65913.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236880141,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65879.0,0.45212502]],[[65912.0,0.01524],[65913.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236880350,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65879.0,0.45212502]],[[65912.0,0.01524],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65960.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236880553,[[65911.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65879.0,0.45212502]],[[65912.0,0.01524],[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.015171],[65960.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236880753,[[65911.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65879.0,0.45212502]],[[65912.0,0.01524],[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.015171],[65961.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236880939,[[65911.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65879.0,0.45212502]],[[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.015171],[65961.0,0.68066215],[66046.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236881145,[[65911.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65879.0,0.45212502]],[[65914.0,0.01524],[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.015171],[65948.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236881545,[[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.015173],[65904.0,0.015174],[65879.0,0.45212502]],[[65913.0,0.01524],[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.015171],[65948.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236881845,[[65910.0,0.015173],[65909.0,0.015173],[65907.0,0.015173],[65904.0,0.015174],[65879.0,0.45212502]],[[65913.0,0.01524],[65914.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65948.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236882044,[[65909.0,0.015173],[65907.0,0.030346],[65901.0,0.015175],[65879.0,0.45212502],[65797.0,2.56709616]],[[65912.0,0.01524],[65913.0,0.015172],[65914.0,0.015172],[65918.0,0.015171],[65948.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236882247,[[65905.0,0.01524],[65902.0,0.015175],[65901.0,0.015175],[65891.0,0.52448396],[65879.0,0.48596301]],[[65911.0,0.015173],[65912.0,0.030412],[65914.0,0.001],[65915.0,0.015172],[65917.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236882451,[[65905.0,0.01524],[65903.0,0.015174],[65902.0,0.045518],[65901.0,0.015175],[65891.0,0.52448396]],[[65911.0,0.015173],[65912.0,0.030412],[65914.0,0.002],[65915.0,0.015172],[65917.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236882651,[[65906.0,0.045518],[65905.0,0.01524],[65903.0,0.015174],[65901.0,0.015175],[65891.0,0.52448396]],[[65911.0,0.015173],[65912.0,0.030412],[65914.0,0.002],[65915.0,0.015172],[65917.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236882852,[[65907.0,0.015173],[65906.0,0.045518],[65905.0,0.030414],[65903.0,0.015174],[65901.0,0.015175]],[[65911.0,0.015173],[65912.0,0.030412],[65914.0,0.001],[65915.0,0.015172],[65917.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236883053,[[65907.0,0.015173],[65906.0,0.045518],[65905.0,0.030414],[65903.0,0.015174],[65901.0,0.015175]],[[65911.0,0.015173],[65912.0,0.030412],[65913.0,0.002],[65915.0,0.015172],[65917.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236883353,[[65907.0,0.015173],[65906.0,0.045518],[65905.0,0.015174],[65903.0,0.030414],[65901.0,0.015175]],[[65911.0,0.015173],[65912.0,0.030412],[65913.0,0.002],[65915.0,0.015172],[65917.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236883553,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.045518],[65903.0,0.030414],[65901.0,0.015175]],[[65912.0,0.030412],[65913.0,0.016172],[65915.0,0.015172],[65917.0,0.53637651],[65947.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236883853,[[65909.0,0.015173],[65906.0,0.045518],[65905.0,0.015174],[65903.0,0.01524],[65901.0,0.015175]],[[65912.0,0.01524],[65913.0,0.016172],[65915.0,0.015172],[65917.0,0.55154751],[65946.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236884049,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.045518],[65905.0,0.015174],[65903.0,0.01524]],[[65912.0,0.01524],[65913.0,0.016172],[65915.0,0.015172],[65917.0,0.55154751],[65946.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236884452,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.045518],[65903.0,0.01524]],[[65912.0,0.01524],[65913.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65917.0,0.55154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236884654,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.060692],[65903.0,0.01524],[53500.0,0.0146]],[[65912.0,0.01524],[65913.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65917.0,0.55154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236884852,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.060692],[65903.0,0.01524],[65868.0,0.77457814]],[[65912.0,0.01524],[65913.0,0.001],[65914.0,0.015172],[65915.0,0.015172],[65917.0,0.55154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236885052,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.060692],[65903.0,0.01524],[65868.0,0.77457814]],[[65912.0,0.01524],[65914.0,0.015172],[65915.0,0.015172],[65917.0,0.55154751],[65946.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236885553,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.060692],[65903.0,0.01524],[65887.0,0.11007155]],[[65912.0,0.01524],[65914.0,0.015172],[65915.0,0.015172],[65917.0,0.55154751],[65946.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236885748,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.060692],[65903.0,0.01524],[65887.0,0.11007155]],[[65912.0,0.01524],[65914.0,0.015172],[65917.0,0.55154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236885749,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.060692],[65903.0,0.01524],[65887.0,0.11007155]],[[65912.0,0.01524],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.55154751],[65947.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236886254,[[65911.0,0.015173],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.060692],[65903.0,0.01524]],[[65915.0,0.015172],[65916.0,0.015172],[65917.0,0.55154751],[65924.0,0.01517],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236886456,[[65911.0,0.015173],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.045518],[65903.0,0.030414]],[[65914.0,0.01524],[65915.0,0.015172],[65916.0,0.015172],[65917.0,0.55154751],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236886656,[[65911.0,0.015173],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.045518],[65903.0,0.030414]],[[65914.0,0.01524],[65915.0,0.015172],[65917.0,0.55154751],[65919.0,0.015171],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236886857,[[65911.0,0.015173],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.045518],[65903.0,0.030414]],[[65913.0,0.01524],[65915.0,0.030344],[65917.0,0.55154751],[65924.0,0.01517],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236887050,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.060692],[65903.0,0.030414],[65761.0,2.03302819]],[[65913.0,0.01524],[65917.0,0.55154751],[65921.0,0.01517],[65951.0,1.66849476],[66065.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236887254,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.060692],[65903.0,0.030414],[65869.0,0.63426703]],[[65913.0,0.015172],[65917.0,0.55154751],[65921.0,0.01517],[65950.0,0.45377476],[65951.0,1.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236887451,[[65903.0,0.030414],[65869.0,0.63426703]],[[65951.0,1.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236887452,[[65912.0,0.045518],[65910.0,0.01524],[65904.0,0.52483694],[65903.0,0.015174],[65896.0,0.758818]],[[65927.0,0.015169],[65932.0,0.015168],[65933.0,0.53637651],[65936.0,0.10711377],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236887648,[[65912.0,0.015172],[65904.0,0.57035494],[65903.0,0.015174],[65896.0,0.758818],[65879.0,1.69694202]],[[65924.0,0.01517],[65926.0,0.01524],[65927.0,0.015169],[65932.0,0.015168],[65933.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236887848,[[65919.0,0.015171],[65914.0,0.015172],[65913.0,0.060758],[65912.0,0.015172],[65904.0,0.67655438]],[[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.01524],[65927.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236888152,[[65917.0,0.015171],[65914.0,0.015172],[65913.0,0.060758],[65912.0,0.015172],[65904.0,0.52483694]],[[65921.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65930.0,0.015168],[65955.0,1.21193076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236888352,[[65917.0,0.015171],[65915.0,0.060689],[65914.0,0.015172],[65913.0,0.01524],[65912.0,0.015172]],[[65921.0,0.03041],[65923.0,0.01517],[65925.0,0.015169],[65930.0,0.015168],[65955.0,1.21193076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236888553,[[65917.0,0.060689],[65915.0,0.015171],[65914.0,0.015172],[65913.0,0.01524],[65912.0,0.015172]],[[65921.0,0.03041],[65923.0,0.01517],[65925.0,0.015169],[65930.0,0.015168],[65955.0,1.21193076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236888762,[[65917.0,0.060689],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524],[65912.0,0.015172]],[[65921.0,0.03041],[65923.0,0.01517],[65925.0,0.015169],[65930.0,0.015168],[65955.0,1.21193076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236889559,[[65918.0,0.060689],[65917.0,0.015171],[65914.0,0.015172],[65913.0,0.01524],[65912.0,0.015172]],[[65921.0,0.01524],[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236889948,[[65919.0,0.045518],[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65922.0,0.01524],[65925.0,0.015169],[65930.0,0.015168],[66075.0,2.04137763],[66079.0,60.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236890148,[[65919.0,0.045518],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.01517],[65922.0,0.01524],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236890656,[[65919.0,0.045518],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65922.0,0.01524],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.48592],[65983.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236890852,[[65919.0,0.045518],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.48592],[65959.0,1.07035649],[65961.0,0.0381828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236891055,[[65919.0,0.106206],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65922.0,0.01517],[65924.0,0.01524],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236891357,[[65919.0,0.106206],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.01517],[65923.0,0.01517],[65924.0,0.01524],[65925.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236891555,[[65919.0,0.106206],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.01617],[65923.0,0.01517],[65924.0,0.01524],[65925.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236891756,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.01617],[65922.0,0.01517],[65924.0,0.01524],[65925.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236892261,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.01517],[65922.0,0.03241],[65925.0,0.015169],[65930.0,0.015168],[65982.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236892649,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.01517],[65922.0,0.01717],[65925.0,0.015169],[65930.0,0.015168],[65982.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236892958,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.02617],[65922.0,0.03141],[65925.0,0.015169],[65930.0,0.015168],[65982.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236893158,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65913.0,0.01524]],[[65921.0,0.02617],[65922.0,0.03141],[65925.0,0.015169],[65930.0,0.015168],[65953.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236893659,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65913.0,0.01524],[65908.0,0.015173]],[[65921.0,0.02717],[65922.0,0.03041],[65925.0,0.015169],[65930.0,0.015168],[65953.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236894259,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65913.0,0.01524],[65908.0,0.015173]],[[65921.0,0.02717],[65922.0,0.03041],[65925.0,0.015169],[65930.0,0.015168],[65952.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236894559,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65913.0,0.030412],[65908.0,0.015173]],[[65921.0,0.02717],[65922.0,0.03041],[65925.0,0.015169],[65930.0,0.015168],[65952.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236894961,[[65919.0,0.106206],[65917.0,0.015171],[65916.0,0.015171],[65913.0,0.030412],[65908.0,0.015173]],[[65921.0,0.02717],[65922.0,0.03041],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.85115976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236895360,[[65919.0,0.106206],[65918.0,0.015171],[65917.0,0.015171],[65913.0,0.030412],[65910.0,0.015173]],[[65922.0,0.03041],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.85115976],[65980.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236895561,[[65919.0,0.106206],[65918.0,0.015171],[65917.0,0.015171],[65913.0,0.030412],[65910.0,0.015173]],[[65922.0,0.03041],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.85115976],[65951.0,1.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236895757,[[65919.0,0.106206],[65918.0,0.015171],[65917.0,0.015171],[65913.0,0.030412],[65910.0,0.015173]],[[65922.0,0.01524],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.5917212],[65951.0,1.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236895964,[[65919.0,0.106206],[65917.0,0.015171],[65915.0,0.015171],[65913.0,0.030412],[65910.0,0.015173]],[[65921.0,0.01517],[65922.0,0.01524],[65925.0,0.015169],[65930.0,0.015168],[65942.0,0.5917212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236897363,[[65919.0,0.106206],[65916.0,0.015171],[65915.0,0.015171],[65913.0,0.030412],[65910.0,0.015173]],[[65920.0,0.01517],[65921.0,0.01517],[65922.0,0.01524],[65924.0,0.01517],[65925.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236897567,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015174],[65902.0,0.015174],[65897.0,0.015176]],[[65914.0,0.015172],[65919.0,0.015171],[65920.0,0.01517],[65921.0,0.01],[65922.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236897864,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65902.0,0.015175],[65897.0,0.53579613]],[[65915.0,0.015172],[65916.0,0.015171],[65917.0,0.01524],[65919.0,0.015171],[65920.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236898057,[[65910.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65902.0,0.015175]],[[65914.0,0.015172],[65915.0,0.015172],[65916.0,0.015171],[65917.0,0.01524],[65920.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236898253,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65902.0,0.015175]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.015171],[65917.0,0.01524],[65920.0,0.53637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236898565,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65902.0,0.015175]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.015171],[65917.0,0.01524],[65920.0,0.53737651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236898765,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65902.0,0.015175]],[[65913.0,0.015172],[65914.0,0.030412],[65916.0,0.015171],[65920.0,0.53737651],[65949.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236899161,[[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[65895.0,0.05317963]],[[65914.0,0.01524],[65918.0,0.015171],[65920.0,0.001],[65921.0,0.01],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236899464,[[65912.0,0.015172],[65910.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[65895.0,0.05317963]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.016171],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236899764,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.01524],[65905.0,0.015174],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65917.0,0.015171],[65920.0,0.001],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236899964,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65917.0,0.015171],[65920.0,0.001],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236900668,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65917.0,0.015171],[65921.0,0.01],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236900965,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65917.0,0.015171],[65921.0,0.01],[65973.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236901162,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65917.0,0.015171],[65921.0,0.01],[65940.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236901668,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[53677.0,4e-05]],[[65914.0,0.015172],[65915.0,0.030412],[65917.0,0.015171],[65921.0,0.01],[65938.0,0.1064691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236901865,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.030414],[65903.0,0.015174],[65873.0,0.759082]],[[65913.0,0.015172],[65914.0,0.015172],[65915.0,0.01524],[65917.0,0.015171],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236902065,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.030414],[65903.0,0.015174],[65873.0,0.759082]],[[65914.0,0.01],[65915.0,0.030412],[65917.0,0.015171],[65921.0,0.01],[73060.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236902369,[[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.01],[65915.0,0.030412],[65919.0,0.015171],[65921.0,0.01],[65939.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236902571,[[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65915.0,0.01524],[65921.0,0.01],[65939.0,0.45377476],[65963.0,0.79410584],[66168.0,0.30364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236902861,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65915.0,0.01524],[65921.0,0.01],[65939.0,0.45377476],[65963.0,0.79410584],[66168.0,0.30364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236902862,[[65910.0,0.015173],[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65916.0,0.015172],[65921.0,0.01],[65940.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236903064,[[65910.0,0.015173],[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65916.0,0.015172],[65921.0,0.01],[65939.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236903269,[[65910.0,0.015173],[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65914.0,0.015172],[65915.0,0.030412],[65916.0,0.015172],[65921.0,0.01],[65938.0,0.56024386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236903469,[[65912.0,0.015172],[65909.0,0.01524],[65906.0,0.015174],[65903.0,0.53303959],[65878.0,0.67854929]],[[65921.0,0.01],[65925.0,0.015169],[65938.0,0.56024386],[65942.0,0.36658248],[65952.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236903770,[[65911.0,0.015172],[65910.0,0.015173],[65909.0,0.030413],[65906.0,0.015174],[65903.0,0.53303959]],[[65915.0,0.015172],[65916.0,0.015172],[65919.0,0.015171],[65920.0,0.26296554],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236903962,[[65911.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[65884.0,1.05117774]],[[65915.0,0.015172],[65916.0,0.015172],[65917.0,0.01524],[65919.0,0.015171],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236904769,[[65912.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[65884.0,1.05117774]],[[65915.0,0.015172],[65916.0,0.015172],[65917.0,0.01524],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236904956,[[65912.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[65885.0,0.82268719]],[[65915.0,0.015172],[65916.0,0.015172],[65917.0,0.01524],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236905161,[[65912.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[65885.0,0.82268719]],[[65915.0,0.025172],[65916.0,0.015172],[65917.0,0.01524],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236906171,[[65911.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[65885.0,0.82268719]],[[65915.0,0.025172],[65916.0,0.015172],[65917.0,0.01524],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236906678,[[65911.0,0.015172],[65910.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65903.0,0.54821359]],[[65914.0,0.015172],[65915.0,0.025172],[65916.0,0.015172],[65917.0,0.01524],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236906870,[[65911.0,0.015172],[65910.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65903.0,0.54821359]],[[65914.0,0.015172],[65915.0,0.01],[65916.0,0.015171],[65917.0,0.01524],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236908171,[[65911.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[46888.0,0.1]],[[65914.0,0.015172],[65915.0,0.01],[65916.0,0.015171],[65917.0,0.01524],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236908374,[[65911.0,0.015172],[65910.0,0.030413],[65907.0,0.015173],[65903.0,0.54821359],[65885.0,0.82268719]],[[65914.0,0.015172],[65915.0,0.01],[65916.0,0.015171],[65917.0,0.01524],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236908576,[[65910.0,0.030413],[65908.0,0.015173],[65907.0,0.015173],[65903.0,0.54821359],[65885.0,0.82268719]],[[65914.0,0.015172],[65915.0,0.01],[65916.0,0.015171],[65917.0,0.01524],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236908978,[[65887.0,0.45527215],[65885.0,0.56545774],[65884.0,0.53346731],[65868.0,0.79164084],[65839.0,0.759478]],[[65912.0,0.55970478],[65913.0,0.01524],[65915.0,0.01],[65931.0,0.00075837],[65944.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236909172,[[65890.0,0.015177],[65887.0,0.00331014],[65885.0,0.015178],[65880.0,0.01518],[65877.0,0.45196201]],[[65913.0,0.01524],[65915.0,0.01],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236909173,[[65890.0,0.015177],[65887.0,0.00331014],[65885.0,0.015178],[65880.0,0.01518],[65877.0,0.45196201]],[[65894.0,0.015177],[65895.0,0.015176],[65904.0,0.015174],[65907.0,0.55970478],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236909370,[[65889.0,0.015177],[65888.0,0.030418],[65887.0,0.01848814],[65880.0,0.01518],[65871.0,0.46714401]],[[65893.0,0.015177],[65894.0,0.015177],[65898.0,0.030416],[65901.0,0.015175],[65907.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236909569,[[65890.0,0.015177],[65889.0,0.015177],[65888.0,0.01524],[65887.0,0.01848814],[65880.0,0.01518]],[[65894.0,0.015177],[65896.0,0.015176],[65898.0,0.030416],[65901.0,0.015175],[65907.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236909769,[[65888.0,0.015178],[65887.0,0.015178],[65885.0,0.015178],[65884.0,0.01524],[65880.0,0.01518]],[[65892.0,0.015177],[65894.0,0.015176],[65895.0,0.015176],[65898.0,0.030416],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236909971,[[65888.0,0.015178],[65887.0,0.01524],[65885.0,0.015178],[65880.0,0.01518],[65872.0,0.03806245]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236910176,[[65888.0,0.015178],[65887.0,0.030418],[65885.0,0.015178],[65880.0,0.01518],[65872.0,0.03806245]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236910674,[[65888.0,0.015178],[65887.0,0.030418],[65885.0,0.015178],[65880.0,0.01518],[65849.0,0.5]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236911071,[[65888.0,0.015178],[65887.0,0.015178],[65885.0,0.015178],[65880.0,0.01518],[65867.0,0.79620543]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236911270,[[65888.0,0.015178],[65887.0,0.01524],[65886.0,0.015178],[65885.0,0.015178],[65880.0,0.01518]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236912082,[[65888.0,0.015178],[65886.0,0.015178],[65885.0,0.015178],[65880.0,0.01518],[65870.0,0.10505176]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236912381,[[65888.0,0.015178],[65885.0,0.015178],[65880.0,0.01518],[65870.0,0.10505176]],[[65892.0,0.015177],[65894.0,0.015177],[65895.0,0.030416],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236912382,[[65888.0,0.030356],[65887.0,0.01524],[65885.0,0.015178],[65880.0,0.01518],[65870.0,0.10505176]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65898.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236912679,[[65888.0,0.030356],[65887.0,0.01524],[65885.0,0.015178],[65880.0,0.01518],[65870.0,0.10505176]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236912680,[[65888.0,0.015178],[65887.0,0.030418],[65885.0,0.015178],[65880.0,0.01518],[65870.0,0.10505176]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65897.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236912874,[[65887.0,0.030418],[65885.0,0.015178],[65880.0,0.01518],[65870.0,0.10505176],[52000.0,0.013]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65897.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236913175,[[65881.0,0.015179],[65879.0,0.03058301],[65874.0,0.015181],[65869.0,0.53452557],[65867.0,0.14318686]],[[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.01524],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236913379,[[65881.0,0.015179],[65879.0,0.03058301],[65874.0,0.015181],[65869.0,0.53452557],[65867.0,0.14318686]],[[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478],[65933.0,1.34895285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236913576,[[65881.0,0.015179],[65879.0,0.01534301],[65874.0,0.015181],[65869.0,0.53452557],[65867.0,0.14318686]],[[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478],[65932.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236913780,[[65881.0,0.015179],[65880.0,0.01518],[65879.0,0.01540301],[65877.0,0.01518],[65874.0,0.015181]],[[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236914181,[[65881.0,0.015179],[65880.0,0.03042],[65879.0,0.00016301],[65877.0,0.01518],[65874.0,0.015181]],[[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236914578,[[65881.0,0.015179],[65880.0,0.01518],[65879.0,0.00016301],[65877.0,0.01518],[65874.0,0.015181]],[[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236914777,[[65881.0,0.015179],[65880.0,0.03042],[65879.0,0.00016301],[65877.0,0.01518],[65874.0,0.015181]],[[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236914985,[[65881.0,0.015179],[65879.0,0.00016301],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65889.0,0.030418],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236914986,[[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01540301],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236915684,[[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.00016301],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236915982,[[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01540301],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236916178,[[65883.0,0.015179],[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.00016301],[65874.0,0.015181]],[[65888.0,0.015178],[65889.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236916379,[[65883.0,0.015179],[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01540301],[65874.0,0.015181]],[[65888.0,0.015178],[65889.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236916577,[[65879.0,0.00016301],[65874.0,0.015181],[65853.0,0.45196201],[65845.0,0.56545774],[65824.0,1.519292]],[[65888.0,0.015178],[65889.0,0.01524],[65894.0,0.57488078],[65922.0,0.758529],[65955.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236916885,[[65879.0,0.00016301],[65877.0,0.01518],[65875.0,0.015181],[65874.0,0.015181],[65870.0,0.015182]],[[65882.0,0.015179],[65884.0,0.015179],[65886.0,0.015178],[65889.0,0.01524],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236917084,[[65875.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65842.0,0.8202699],[65826.0,0.08500758]],[[65882.0,0.015179],[65883.0,0.015179],[65885.0,0.01524],[65886.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236917287,[[65870.0,0.01524],[65868.0,0.015182],[65861.0,0.53338868],[65858.0,0.015185],[65847.0,0.759389]],[[65881.0,0.01524],[65887.0,0.015178],[65888.0,0.55970478],[65898.0,0.015176],[65901.0,0.758777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236917482,[[65874.0,0.015181],[65872.0,0.015181],[65871.0,0.015182],[65868.0,0.015182],[65861.0,0.53338868]],[[65879.0,0.01518],[65880.0,0.03042],[65882.0,0.015179],[65887.0,0.015178],[65888.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236917681,[[65874.0,0.015181],[65872.0,0.015181],[65871.0,0.015182],[65870.0,0.01524],[65868.0,0.015182]],[[65879.0,0.01518],[65880.0,0.03042],[65882.0,0.015179],[65887.0,0.015178],[65888.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236918082,[[65874.0,0.015181],[65872.0,0.015181],[65871.0,0.015182],[65870.0,0.01524],[65868.0,0.015182]],[[65878.0,0.00014502],[65879.0,0.01518],[65880.0,0.03042],[65882.0,0.015179],[65887.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236918484,[[65873.0,0.015181],[65872.0,0.015181],[65870.0,0.01524],[65868.0,0.015182],[65864.0,0.015183]],[[65878.0,0.01532502],[65880.0,0.03042],[65882.0,0.015179],[65887.0,0.015178],[65921.0,0.46377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236918685,[[65873.0,0.015181],[65872.0,0.015181],[65870.0,0.01524],[65868.0,0.015182],[65864.0,0.015183]],[[65878.0,0.01532502],[65880.0,0.03042],[65882.0,0.015179],[65887.0,0.015178],[65910.0,0.10793398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236918886,[[65851.0,0.53574522],[65846.0,0.46730221],[65839.0,0.56545774],[65838.0,0.759488],[65808.0,2.83532572]],[[65878.0,0.01532502],[65887.0,0.015178],[65910.0,0.10793398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236918887,[[65851.0,0.53574522],[65846.0,0.46730221],[65839.0,0.56545774],[65838.0,0.759488],[65808.0,2.83532572]],[[65876.0,0.015181],[65877.0,0.01524],[65878.0,0.00014502],[65881.0,0.55970478],[65887.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236919080,[[65866.0,0.015183],[65858.0,0.015185],[65854.0,0.015186],[65852.0,0.01524],[65851.0,0.53574522]],[[65873.0,0.015181],[65875.0,0.015181],[65876.0,0.55970478],[65877.0,0.01524],[65878.0,0.00014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236919288,[[65866.0,0.015183],[65864.0,0.015183],[65863.0,0.01524],[65862.0,0.015184],[65858.0,0.015185]],[[65872.0,0.030422],[65873.0,0.015181],[65875.0,0.015181],[65876.0,0.55970478],[65878.0,0.00014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236919485,[[65862.0,0.015184],[65861.0,0.01524],[65860.0,0.015184],[65848.0,0.1417568],[65847.0,0.015187]],[[65871.0,0.015182],[65872.0,0.01524],[65875.0,0.015181],[65876.0,0.55970478],[65878.0,0.00014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236919687,[[65863.0,0.015184],[65862.0,0.015184],[65861.0,0.01524],[65860.0,0.015184],[65848.0,0.1417568]],[[65870.0,0.015182],[65871.0,0.015182],[65872.0,0.01524],[65875.0,0.015181],[65876.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236919987,[[65863.0,0.015184],[65862.0,0.015184],[65861.0,0.01524],[65860.0,0.015184],[65848.0,0.1417568]],[[65868.0,0.015182],[65869.0,0.01524],[65870.0,0.015182],[65871.0,0.015182],[65875.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236920190,[[65862.0,0.015184],[65860.0,0.015184],[65858.0,0.015185],[65848.0,0.10419306],[65834.0,0.56545774]],[[65867.0,0.015183],[65868.0,0.015182],[65869.0,0.01524],[65871.0,0.015182],[65875.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236920484,[[65863.0,0.015184],[65862.0,0.015184],[65861.0,0.01524],[65858.0,0.015185],[65840.0,0.46196201]],[[65868.0,0.015183],[65869.0,0.01524],[65870.0,0.015182],[65871.0,0.015182],[65875.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236920690,[[65863.0,0.015184],[65862.0,0.015184],[65861.0,0.01524],[65858.0,0.015185],[65846.0,0.03728049]],[[65868.0,0.015183],[65869.0,0.01524],[65870.0,0.015182],[65871.0,0.015182],[65875.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236920886,[[65863.0,0.015184],[65846.0,0.03728049]],[[65875.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236920887,[[65877.0,0.01518],[65876.0,0.015181],[65864.0,0.55312783],[65863.0,0.015183],[65854.0,0.759307]],[[65885.0,0.015179],[65889.0,0.015178],[65896.0,0.55970478],[65901.0,0.015175],[65909.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236921089,[[65878.0,0.01518],[65877.0,0.01524],[65875.0,0.55292381],[65873.0,0.015181],[65864.0,0.15182455]],[[65884.0,0.015179],[65892.0,0.015177],[65896.0,0.55970478],[65901.0,0.015175],[65915.0,0.49584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236921286,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65875.0,0.53774281],[65873.0,0.015181]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.015178],[65890.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236921486,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65875.0,0.53774281],[65874.0,0.015181]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.015178],[65890.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236921686,[[65879.0,0.01518],[65878.0,0.01518],[65877.0,0.01524],[65875.0,0.53774281],[65874.0,0.015181]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.015178],[65890.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236921886,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65877.0,0.01524],[65875.0,0.53774281]],[[65886.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236922084,[[65880.0,0.01518],[65877.0,0.01524],[65875.0,0.53774281]],[[65886.0,0.01524],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236922085,[[65880.0,0.01518],[65877.0,0.01524],[65876.0,0.015181],[65875.0,0.53774281],[65858.0,0.03723258]],[[65885.0,0.015179],[65886.0,0.01524],[65890.0,0.015177],[65895.0,0.015176],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236922293,[[65880.0,0.01518],[65877.0,0.01524],[65876.0,0.015181],[65875.0,0.53774281],[65858.0,0.03723258]],[[65886.0,0.01524],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176],[65926.0,0.77550871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236922587,[[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.03042],[65875.0,0.53774281],[65858.0,0.03723258]],[[65886.0,0.030418],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176],[65926.0,0.77550871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236923093,[[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.03042],[65875.0,0.53774281],[65858.0,0.03723258]],[[65886.0,0.030418],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176],[65915.0,0.74665449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236923989,[[65889.0,0.015178],[65881.0,0.030419],[65875.0,0.53774281],[65872.0,0.015181],[65862.0,0.759213]],[[65894.0,0.015176],[65896.0,0.015176],[65898.0,0.015176],[65903.0,0.015174],[65904.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236924290,[[65889.0,0.015178],[65887.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65875.0,0.53774281]],[[65893.0,0.030417],[65894.0,0.015176],[65898.0,0.015176],[65903.0,0.015174],[65904.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236924490,[[65889.0,0.015178],[65887.0,0.015178],[65885.0,0.01524],[65884.0,0.015179],[65881.0,0.015179]],[[65894.0,0.015176],[65898.0,0.015176],[65903.0,0.015174],[65904.0,0.55970478],[65935.0,1.36328508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236924693,[[65888.0,0.015178],[65887.0,0.015178],[65885.0,0.01524],[65884.0,0.015179],[65881.0,0.015179]],[[65893.0,0.015177],[65897.0,0.015176],[65903.0,0.015174],[65904.0,0.55970478],[65935.0,1.36328508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236924888,[[65888.0,0.015178],[65887.0,0.015178],[65885.0,0.01524],[65884.0,0.015179],[65881.0,0.015179]],[[65892.0,0.030417],[65893.0,0.015177],[65897.0,0.015176],[65903.0,0.015174],[65904.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236925088,[[65888.0,0.015178],[65885.0,0.030418],[65881.0,0.015179],[53000.0,4e-05],[52600.0,2.95]],[[65892.0,0.030417],[65897.0,0.015176],[65903.0,0.015174],[65904.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236925089,[[65888.0,0.015178],[65885.0,0.030418],[65881.0,0.015179],[53000.0,4e-05],[52600.0,2.95]],[[65892.0,0.01524],[65894.0,0.015177],[65895.0,0.015176],[65897.0,0.015176],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236925289,[[65889.0,0.015178],[65888.0,0.015178],[65885.0,0.030418],[65881.0,0.015179],[53000.0,4e-05]],[[65892.0,0.01524],[65893.0,0.015177],[65894.0,0.015177],[65897.0,0.015176],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236925788,[[65888.0,0.015178],[65886.0,0.015178],[65885.0,0.030418],[65881.0,0.015179],[65769.0,1.80713616]],[[65892.0,0.015177],[65893.0,0.030417],[65897.0,0.015176],[65900.0,0.015175],[66002.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236925988,[[65885.0,0.01524],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65811.0,1.1309154]],[[65892.0,0.015177],[65893.0,0.01524],[65953.0,2.31045584],[65973.0,1.1344369],[65988.0,1.3613243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236926190,[[65885.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518]],[[65888.0,0.030356],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65927.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236926489,[[65883.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65867.0,0.54614984]],[[65888.0,0.030356],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65898.0,0.55970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236926686,[[65883.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65867.0,0.54614984]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236926889,[[65883.0,0.015179],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65867.0,0.54614984]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236927089,[[65883.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65873.0,0.54614949]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236927491,[[65884.0,0.01524],[65883.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236927492,[[65884.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236928385,[[65883.0,0.015179],[65882.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65858.0,0.48592]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236928585,[[65884.0,0.01524],[65883.0,0.015179],[65880.0,0.015179],[65879.0,0.01518],[65877.0,0.01518]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236928886,[[65883.0,0.015179],[65880.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65858.0,0.93788201]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236929197,[[65884.0,0.01524],[65882.0,0.015179],[65880.0,0.015179],[65879.0,0.01518],[65874.0,0.015181]],[[65888.0,0.030356],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65940.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236929388,[[65882.0,0.015179],[65880.0,0.015179],[65879.0,0.01518],[65874.0,0.015181],[53000.0,4e-05]],[[65888.0,0.030356],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65940.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236929590,[[65883.0,0.01524],[65882.0,0.015179],[65880.0,0.015179],[65879.0,0.01518],[65874.0,0.015181]],[[65888.0,0.030356],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65933.0,2.09168237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236929887,[[65882.0,0.015179],[65880.0,0.015179],[65879.0,0.01518],[65874.0,0.015181],[65813.0,1.1309154]],[[65888.0,0.030356],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65933.0,2.09168237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236930088,[[65883.0,0.01524],[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01518],[65874.0,0.015181]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236930292,[[65883.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65874.0,0.015181],[53000.0,4e-05]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236930492,[[65884.0,0.015179],[65883.0,0.030419],[65880.0,0.015179],[65875.0,0.015181],[53000.0,4e-05]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.01524],[65894.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236930792,[[65888.0,0.015178],[65887.0,0.015178],[65883.0,0.030419],[65880.0,0.015179],[65879.0,0.54209985]],[[65893.0,0.030417],[65895.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236930993,[[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.030419],[65880.0,0.015179],[65879.0,0.54209985]],[[65892.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65900.0,0.015175],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236931389,[[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.030419],[65880.0,0.015179],[65879.0,0.54209985]],[[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.015176],[65900.0,0.015175],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236931688,[[65887.0,0.015178],[65886.0,0.015178],[65883.0,0.015179],[65880.0,0.015179],[65879.0,0.54209985]],[[65893.0,0.015177],[65894.0,0.015176],[65895.0,0.015176],[65900.0,0.015175],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236931895,[[65887.0,0.015178],[65886.0,0.015178],[65885.0,0.01524],[65883.0,0.015179],[65880.0,0.015179]],[[65893.0,0.015177],[65894.0,0.015176],[65900.0,0.015175],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236931896,[[65887.0,0.015178],[65886.0,0.015178],[65885.0,0.01524],[65883.0,0.015179],[65880.0,0.015179]],[[65893.0,0.030417],[65894.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236932192,[[65889.0,0.030355],[65886.0,0.015178],[65885.0,0.01524],[65883.0,0.015179],[65862.0,1.21117501]],[[65895.0,0.015176],[65896.0,0.015176],[65899.0,0.015175],[65904.0,0.015174],[65905.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236932391,[[65889.0,0.030355],[65886.0,0.015178],[65885.0,0.01524],[65883.0,0.015179],[65862.0,1.21117501]],[[65894.0,0.01524],[65895.0,0.015176],[65896.0,0.015176],[65899.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236932588,[[65893.0,0.015177],[65892.0,0.015177],[65889.0,0.01524],[65886.0,0.55897053],[65881.0,0.015179]],[[65902.0,0.015175],[65905.0,0.015174],[65911.0,0.015173],[65912.0,0.57457489],[65915.0,0.025172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236932797,[[65892.0,0.015177],[65891.0,0.015177],[65889.0,0.01524],[65888.0,0.015178],[65886.0,0.55897053]],[[65898.0,0.015176],[65900.0,0.015175],[65901.0,0.01524],[65903.0,0.015175],[65908.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236933091,[[65897.0,0.52854974],[65893.0,0.01524],[65884.0,0.758952],[65877.0,0.759043],[65871.0,0.45196201]],[[65915.0,0.01],[65930.0,0.57457489],[65931.0,0.00075837],[65934.0,0.45377476],[65939.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236933298,[[65912.0,0.015172],[65904.0,0.015174],[65902.0,0.52854974],[65898.0,0.030416],[65893.0,0.15176809]],[[65918.0,0.015171],[65920.0,0.030411],[65922.0,0.01517],[65928.0,0.015169],[65930.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236933489,[[65914.0,0.015172],[65911.0,0.015172],[65910.0,0.015173],[65908.0,0.01524],[65904.0,0.015174]],[[65919.0,0.015171],[65920.0,0.030411],[65924.0,0.01517],[65928.0,0.015169],[65930.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236933690,[[65912.0,0.015172],[65911.0,0.015172],[65910.0,0.015173],[65909.0,0.01524],[65904.0,0.015174]],[[65918.0,0.015171],[65919.0,0.015171],[65920.0,0.01524],[65923.0,0.01517],[65928.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236933887,[[65915.0,0.015172],[65914.0,0.015172],[65910.0,0.015173],[65909.0,0.01524],[65904.0,0.015174]],[[65920.0,0.030411],[65921.0,0.02517],[65923.0,0.01517],[65928.0,0.015169],[65945.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236934397,[[65914.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65909.0,0.01524],[65904.0,0.015174]],[[65918.0,0.015171],[65919.0,0.015171],[65920.0,0.01524],[65921.0,0.01],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236934600,[[65914.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65909.0,0.01524],[65904.0,0.015174]],[[65917.0,0.01524],[65918.0,0.015171],[65919.0,0.015171],[65921.0,0.01],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236935091,[[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.01524],[65908.0,0.015173],[65904.0,0.015174]],[[65917.0,0.030411],[65919.0,0.015171],[65921.0,0.02517],[65923.0,0.01517],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236937596,[[65913.0,0.015172],[65910.0,0.030413],[65908.0,0.015173],[65904.0,0.015174],[65885.0,0.55619359]],[[65916.0,0.015171],[65917.0,0.030411],[65921.0,0.02517],[65923.0,0.01517],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236938188,[[65907.0,6.6e-05],[65896.0,0.015176],[65886.0,0.015178],[65885.0,0.55619359],[65873.0,1.2146]],[[65910.0,0.015173],[65913.0,0.015172],[65916.0,0.57457489],[65917.0,0.01524],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236938397,[[65904.0,0.015174],[65902.0,0.015175],[65897.0,0.01524],[65889.0,0.015178],[65886.0,0.54620834]],[[65909.0,0.01524],[65910.0,0.015173],[65912.0,0.015172],[65919.0,0.58974589],[65925.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236938600,[[65902.0,0.015174],[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65894.0,0.015176]],[[65906.0,0.015174],[65908.0,0.015173],[65909.0,0.01524],[65914.0,0.015172],[65919.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236938787,[[65902.0,0.015174],[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65894.0,0.015176]],[[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.015173],[65914.0,0.015172],[65919.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236938992,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65894.0,0.015176]],[[65906.0,0.045588],[65910.0,0.015173],[65914.0,0.015172],[65919.0,0.57457489],[65945.0,0.93969476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236939192,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65894.0,0.015176]],[[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.015173],[65914.0,0.015172],[65917.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236939387,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65894.0,0.015176]],[[65906.0,0.030414],[65907.0,0.015173],[65910.0,0.015173],[65914.0,0.015172],[65917.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236939694,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.015175],[65894.0,0.015176],[52044.0,21.0]],[[65906.0,0.030414],[65907.0,0.015173],[65910.0,0.015173],[65914.0,0.015172],[65917.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236939996,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.015175],[65894.0,0.015176],[65875.0,0.45196201]],[[65906.0,0.030414],[65907.0,0.015173],[65910.0,0.015173],[65914.0,0.015172],[65996.0,1.1344369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236940203,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.015175],[65894.0,0.015176],[65880.0,0.10437195]],[[65905.0,0.015174],[65906.0,0.015174],[65907.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236940403,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.015175],[65894.0,0.015176],[65880.0,0.10437195]],[[65906.0,0.015174],[65907.0,0.01524],[65908.0,0.015173],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236940902,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.015175],[65894.0,0.015176],[65880.0,0.10437195]],[[65905.0,0.015174],[65906.0,0.015174],[65907.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236941501,[[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03035],[65894.0,0.015176],[65880.0,0.10437195]],[[65905.0,0.015174],[65906.0,0.015174],[65907.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236941703,[[65897.0,0.54620834],[65884.0,0.758953],[65880.0,0.10437195],[52000.0,0.013],[51888.0,0.08]],[[65927.0,0.57457489],[65932.0,0.015168],[65945.0,0.93969476],[65985.0,0.757805],[66021.0,0.757391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236941901,[[65907.0,0.015173],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65898.0,0.01524]],[[65920.0,0.030411],[65927.0,0.57457489],[65932.0,0.015168],[65936.0,0.758372],[65945.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236942202,[[65908.0,0.015173],[65907.0,0.030413],[65903.0,0.015174],[65900.0,0.015175],[65899.0,0.15173816]],[[65913.0,0.015172],[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.01524],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236942396,[[65908.0,0.015173],[65907.0,0.030413],[65904.0,0.015174],[65900.0,0.015175],[65880.0,0.55633396]],[[65913.0,0.015172],[65915.0,0.015172],[65916.0,0.015171],[65919.0,0.01524],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236942598,[[65908.0,0.015173],[65907.0,0.030413],[65904.0,0.015174],[65900.0,0.015175],[65880.0,0.55633396]],[[65913.0,0.015172],[65915.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236942801,[[65908.0,0.015173],[65907.0,0.030413],[65904.0,0.015174],[65900.0,0.015175],[65880.0,0.55633396]],[[65913.0,0.015172],[65915.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[65984.0,0.757816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236943201,[[65908.0,0.015173],[65907.0,0.030413],[65904.0,0.015174],[65900.0,0.015175],[65880.0,0.10437195]],[[65913.0,0.015172],[65915.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[65984.0,0.757816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236943403,[[65908.0,0.015173],[65907.0,0.030413],[65904.0,0.015174],[65900.0,0.015175],[65880.0,0.10437195]],[[65913.0,0.015172],[65915.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[65959.0,0.03855425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236944305,[[65907.0,0.01524],[65904.0,0.015174],[65900.0,0.015175],[65880.0,0.10437195],[65643.0,0.3036]],[[65915.0,0.015172],[65916.0,0.01524],[65920.0,0.015171],[65959.0,0.03855425],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236944600,[[65907.0,0.030413],[65906.0,0.015174],[65902.0,0.015175],[65900.0,0.015175],[65880.0,0.10437195]],[[65912.0,0.015172],[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.01524],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236944801,[[65907.0,0.030413],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65880.0,0.10437195]],[[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236944998,[[65907.0,0.030413],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65880.0,0.10437195]],[[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[66110.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236945812,[[65907.0,0.030413],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65892.0,0.03833111]],[[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[66110.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236946105,[[65907.0,0.015173],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65892.0,0.03833111]],[[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[66035.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236946305,[[65907.0,0.030413],[65906.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65892.0,0.03833111]],[[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.030411],[65920.0,0.015171],[65981.0,0.79486363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236947003,[[65897.0,0.56138434],[65885.0,0.015178],[65882.0,0.10612051],[65876.0,0.759049],[65761.0,2.03302819]],[[65907.0,0.015174],[65917.0,0.015171],[65929.0,0.758455],[65944.0,0.758276],[65981.0,0.79486363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236947203,[[65898.0,0.01524],[65894.0,0.015176],[65889.0,0.54620834],[65885.0,0.015178],[65882.0,0.10612051]],[[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65915.0,0.57457489],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236947402,[[65900.0,0.015175],[65899.0,0.030415],[65898.0,0.15172319],[65896.0,0.015176],[65894.0,0.015176]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236947705,[[65900.0,0.015175],[65899.0,0.030415],[65896.0,0.015176],[65894.0,0.015176],[65890.0,0.03794581]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236948007,[[65901.0,0.01524],[65900.0,0.015175],[65899.0,0.015175],[65896.0,0.015176],[65894.0,0.015176]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236948408,[[65901.0,0.015175],[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65879.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236948608,[[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236948609,[[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65878.0,0.45196201],[53500.0,0.0146]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236948908,[[65901.0,0.01524],[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65878.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236949106,[[65901.0,0.01524],[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65879.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236949508,[[65901.0,0.01524],[65900.0,0.015175],[65899.0,0.015175],[65896.0,0.015176],[65894.0,0.015176]],[[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236950001,[[65901.0,0.01524],[65900.0,0.015175],[65899.0,0.015175],[65896.0,0.015176],[65894.0,0.015176]],[[65906.0,0.015174],[65907.0,0.015173],[65908.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236950907,[[65900.0,0.015175],[65899.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[52500.0,0.05]],[[65906.0,0.015174],[65907.0,0.015173],[65908.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236951207,[[65901.0,0.030415],[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65881.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65908.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236951408,[[65901.0,0.015175],[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65881.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65908.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236951610,[[65901.0,0.030415],[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.015176],[65881.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65908.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236952208,[[65881.0,0.45196201]],[[65906.0,0.015174],[65907.0,0.015173],[65908.0,0.01524],[65910.0,0.015173],[65914.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236952209,[[65881.0,0.54620834],[65879.0,0.45196201],[65877.0,0.01518],[65873.0,0.015181],[65869.0,0.759129]],[[65906.0,0.57457489],[65908.0,0.015173],[65914.0,0.758623],[65932.0,0.758419],[65939.0,0.758334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236952409,[[65884.0,0.015179],[65882.0,0.030419],[65875.0,0.015181],[65874.0,0.03734781],[65873.0,0.54620834]],[[65890.0,0.015177],[65914.0,0.758623],[65932.0,0.758419],[65939.0,0.758334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236952410,[[65884.0,0.015179],[65882.0,0.030419],[65875.0,0.015181],[65874.0,0.03734781],[65873.0,0.54620834]],[[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015177],[65900.0,0.015175],[65901.0,0.57457489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236952615,[[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.01524],[65882.0,0.015179],[65875.0,0.015181]],[[65891.0,0.015177],[65892.0,0.015177],[65894.0,0.015177],[65897.0,0.01524],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236952803,[[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.166917],[65875.0,0.015181],[65867.0,0.46714501]],[[65890.0,0.015178],[65893.0,0.015177],[65894.0,0.01524],[65897.0,0.015176],[65919.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236953103,[[65884.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65875.0,0.015181]],[[65889.0,0.015178],[65890.0,0.015178],[65893.0,0.015177],[65894.0,0.01524],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236953308,[[65883.0,0.01524],[65880.0,0.015179],[65873.0,0.583959],[65871.0,0.015182],[51738.0,4e-05]],[[65889.0,0.015178],[65891.0,0.015177],[65894.0,0.030417],[65926.0,0.5577944],[65933.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236953505,[[65883.0,0.01524],[65880.0,0.015179],[65873.0,0.583959],[51738.0,4e-05]],[[65889.0,0.015178],[65891.0,0.015177],[65894.0,0.030417],[65926.0,0.5577944],[65933.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236953506,[[65883.0,0.01524],[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181]],[[65888.0,0.015178],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.030417],[65926.0,0.10401964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236953708,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65865.0,0.45196201]],[[65888.0,0.030356],[65891.0,0.030417],[65894.0,0.015177],[65926.0,0.10401964],[65928.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236954006,[[65883.0,0.01524],[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.030417],[65894.0,0.015177],[65926.0,0.10401964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236954206,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65864.0,0.45196201]],[[65888.0,0.030356],[65891.0,0.030417],[65894.0,0.015177],[65926.0,0.10401964],[65927.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236954407,[[65883.0,0.01524],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65865.0,0.45196201]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.030417],[65894.0,0.015177],[65926.0,0.10401964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236954712,[[65880.0,0.01518],[65874.0,0.015181],[65865.0,0.45196201]],[[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.030417],[65894.0,0.015177],[65926.0,0.10401964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236954713,[[65880.0,0.01518],[65877.0,0.01518],[65874.0,0.015181],[65865.0,0.56045527],[65850.0,0.67854929]],[[65890.0,0.015178],[65891.0,0.01524],[65922.0,0.10874829],[65926.0,0.10401964],[65963.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236954921,[[65881.0,0.030419],[65880.0,0.01518],[65877.0,0.01518],[65874.0,0.015181],[65865.0,0.10849326]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236955216,[[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65874.0,0.015181],[65865.0,0.10849326]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236955404,[[65882.0,0.01524],[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236955608,[[65883.0,0.01524],[65881.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65891.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236956220,[[65883.0,0.01524],[65882.0,0.015179],[65881.0,0.015179],[65877.0,0.01518],[65874.0,0.015181]],[[65887.0,0.015178],[65889.0,0.015178],[65890.0,0.015178],[65891.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236956415,[[65872.0,0.015181],[65869.0,0.015182],[65865.0,0.6547016],[65863.0,0.46714501],[65860.0,0.015184]],[[65893.0,0.57457489],[65897.0,0.015176],[65907.0,0.758704],[65952.0,0.79410584],[66381.0,0.20025323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236956620,[[65877.0,0.01518],[65874.0,0.015181],[65873.0,0.01524],[65869.0,0.015182],[65865.0,0.54620834]],[[65883.0,0.015179],[65885.0,0.015179],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236956817,[[65878.0,0.01524],[65875.0,0.015181],[65874.0,0.015181],[65871.0,0.15177961],[65869.0,0.015182]],[[65883.0,0.015179],[65885.0,0.015179],[65887.0,0.015178],[65888.0,0.01524],[65889.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236957014,[[65877.0,0.01524],[65875.0,0.015181],[65874.0,0.015181],[65871.0,0.15177961],[65869.0,0.015182]],[[65883.0,0.015179],[65885.0,0.030419],[65887.0,0.015178],[65889.0,0.015178],[66011.0,0.08246041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236957218,[[65877.0,0.01524],[65875.0,0.015181],[65874.0,0.015181],[65869.0,0.015182],[65823.0,0.90473239]],[[65883.0,0.015179],[65885.0,0.030419],[65887.0,0.015178],[65889.0,0.015178],[65956.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236957520,[[65877.0,0.01524],[65875.0,0.015181],[65874.0,0.015181],[65869.0,0.015182],[65862.0,0.10453901]],[[65883.0,0.015179],[65885.0,0.030419],[65887.0,0.015178],[65889.0,0.015178],[65935.0,0.0375436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236957720,[[65877.0,0.03042],[65875.0,0.015181],[65874.0,0.015181],[65869.0,0.015182],[65862.0,0.10453901]],[[65883.0,0.015179],[65885.0,0.030419],[65887.0,0.015178],[65889.0,0.015178],[65935.0,0.0375436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236957916,[[65877.0,0.03042],[65875.0,0.015181],[65874.0,0.015181],[65869.0,0.015182],[65862.0,0.10453901]],[[65883.0,0.030358],[65885.0,0.01524],[65887.0,0.015178],[65889.0,0.015178],[65935.0,0.0375436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236958110,[[65874.0,0.015181],[65872.0,0.015181],[65869.0,0.015182],[65862.0,0.10453901],[65853.0,0.759312]],[[65884.0,0.015179],[65885.0,0.01524],[65889.0,0.015178],[65913.0,0.25655693],[65935.0,0.0375436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236958111,[[65874.0,0.015181],[65872.0,0.015181],[65869.0,0.015182],[65862.0,0.10453901],[65853.0,0.759312]],[[65884.0,0.015179],[65885.0,0.01524],[65889.0,0.015178],[65913.0,0.25655693],[65920.0,0.10390139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236958418,[[65875.0,0.030421],[65874.0,0.015181],[65872.0,0.015181],[65869.0,0.015182],[65862.0,0.10453901]],[[65881.0,0.01518],[65882.0,0.015179],[65884.0,0.015179],[65885.0,0.01524],[65889.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236959219,[[65882.0,0.015179],[65875.0,0.01524],[65874.0,0.015181],[65866.0,0.015183],[65862.0,0.10453901]],[[65903.0,0.015174],[65945.0,0.79410584],[65950.0,0.758208],[72722.0,0.22681973],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236959414,[[65875.0,0.01524],[65874.0,0.015181],[65866.0,0.015183],[65862.0,0.10453901]],[[65903.0,0.015174],[65945.0,0.79410584],[65950.0,0.758208],[72722.0,0.22681973],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236959415,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.01524],[65874.0,0.015181]],[[65887.0,0.015178],[65888.0,0.015178],[65891.0,0.015177],[65892.0,0.01524],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236959618,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.01524],[65874.0,0.015181]],[[65886.0,0.015178],[65887.0,0.015178],[65891.0,0.015177],[65892.0,0.01524],[65894.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236960315,[[65878.0,0.01518],[65877.0,0.01518],[65875.0,0.030421],[65870.0,0.015182],[65843.0,1.21452]],[[65884.0,0.015179],[65886.0,0.015179],[65888.0,0.015178],[65891.0,0.015177],[65892.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236960519,[[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.030421],[65870.0,0.015182],[65843.0,1.21452]],[[65884.0,0.015179],[65886.0,0.015179],[65888.0,0.015178],[65891.0,0.015177],[65892.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236960716,[[65879.0,0.03042],[65878.0,0.01518],[65875.0,0.015181],[65870.0,0.015182],[65843.0,1.21452]],[[65884.0,0.015179],[65886.0,0.015179],[65887.0,0.01524],[65888.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236960912,[[65884.0,0.015179],[65879.0,0.01524],[65878.0,0.01518],[65875.0,0.015181],[65860.0,0.79738189]],[[65888.0,0.01524],[65895.0,0.015176],[65899.0,0.015176],[65901.0,0.55582164],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236961119,[[65886.0,0.015178],[65885.0,0.015179],[65882.0,0.030419],[65878.0,0.01518],[65875.0,0.015181]],[[65895.0,0.015176],[65899.0,0.015176],[65901.0,0.55582164],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236961120,[[65886.0,0.015178],[65885.0,0.015179],[65882.0,0.030419],[65878.0,0.01518],[65875.0,0.015181]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.015176],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236961716,[[65886.0,0.015178],[65883.0,0.015179],[65882.0,0.030419],[65878.0,0.01518],[65869.0,0.015182]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.015176],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236961924,[[65883.0,0.015179],[65882.0,0.030419],[65878.0,0.01518],[65869.0,0.015182]],[[65890.0,0.01524],[65893.0,0.015177],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236961925,[[65883.0,0.015179],[65882.0,0.01524],[65878.0,0.01518],[65877.0,0.57265808],[65869.0,0.015182]],[[65890.0,0.01524],[65893.0,0.015177],[65894.0,0.015177],[65899.0,0.015176],[65939.0,1.43899615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236962123,[[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65894.0,0.015177],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236962423,[[65886.0,0.015178],[65884.0,0.015179],[65883.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65894.0,0.015177],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236963021,[[65888.0,0.015178],[65886.0,0.015178],[65883.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65893.0,0.015177],[65894.0,0.015177],[65897.0,0.015176],[65899.0,0.015176],[72722.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236963220,[[65887.0,0.015178],[65885.0,0.015179],[65884.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65893.0,0.015177],[65894.0,0.015177],[65897.0,0.015176],[65899.0,0.015176],[65927.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236963424,[[65887.0,0.015178],[65885.0,0.015179],[65884.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65892.0,0.030417],[65893.0,0.015177],[65897.0,0.015176],[65899.0,0.015176],[65925.0,1.21226876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236963815,[[65887.0,0.015178],[65885.0,0.015179],[65884.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65891.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65897.0,0.015176],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236964016,[[65885.0,0.015179],[65884.0,0.015179],[65882.0,0.01524],[65878.0,0.01518]],[[65891.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65897.0,0.015176],[65899.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236964017,[[65890.0,0.6019413],[65888.0,0.01524],[65874.0,0.759069],[65861.0,0.45196201],[65860.0,0.03815289]],[[65912.0,0.015173],[65915.0,0.015172],[65916.0,0.55582164],[65930.0,0.45377476],[65931.0,0.75918437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236964216,[[65901.0,0.015175],[65899.0,0.015175],[65897.0,0.015176],[65893.0,0.015177],[65891.0,0.6020043]],[[65906.0,0.015174],[65909.0,0.015173],[65915.0,0.015172],[65916.0,0.55582164],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236964513,[[65900.0,0.015175],[65899.0,0.015175],[65897.0,0.015176],[65896.0,0.01524],[65893.0,0.015177]],[[65906.0,0.015174],[65909.0,0.015173],[65915.0,0.015172],[65916.0,0.55582164],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236964514,[[65900.0,0.015175],[65899.0,0.015175],[65897.0,0.015176],[65896.0,0.01524],[65893.0,0.015177]],[[65905.0,0.015174],[65906.0,0.030414],[65909.0,0.015173],[65915.0,0.015172],[65916.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236964912,[[65900.0,0.015175],[65899.0,0.015175],[65897.0,0.015176],[65896.0,0.01524],[65893.0,0.015177]],[[65905.0,0.015174],[65907.0,0.015173],[65909.0,0.015173],[65915.0,0.015172],[65916.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236965123,[[65900.0,0.015175],[65899.0,0.015175],[65897.0,0.015176],[65896.0,0.01524],[65893.0,0.015177]],[[65905.0,0.015174],[65906.0,0.01524],[65907.0,0.015173],[65909.0,0.015173],[65915.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236965620,[[65896.0,0.030416],[65895.0,0.015176],[65890.0,0.015177],[65873.0,0.759085],[65863.0,1.34101646]],[[65906.0,0.01524],[65909.0,0.015173],[65917.0,0.015171],[65940.0,0.45377476],[65946.0,1.54396687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236965820,[[65895.0,0.01524],[65893.0,0.015177],[65887.0,0.015178],[65883.0,0.5859709],[65878.0,0.05290216]],[[65906.0,0.030414],[65910.0,0.55582164],[65917.0,0.015171],[65923.0,0.758523],[65940.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236966018,[[65887.0,0.01524],[65886.0,0.015178],[65878.0,0.01518],[65876.0,0.5859709],[65872.0,0.015181]],[[65891.0,0.015177],[65893.0,0.015177],[65899.0,0.015175],[65901.0,0.55582164],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236966323,[[65887.0,0.01524],[65878.0,0.01518],[65876.0,0.5859709],[65872.0,0.015181]],[[65891.0,0.015177],[65893.0,0.015177],[65899.0,0.015175],[65901.0,0.55582164],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236966324,[[65888.0,0.015178],[65887.0,0.01524],[65885.0,0.015178],[65878.0,0.01518],[65876.0,0.5859709]],[[65893.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65901.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236966519,[[65888.0,0.015178],[65887.0,0.030418],[65885.0,0.015178],[65878.0,0.01518],[65876.0,0.5859709]],[[65893.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65901.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236966721,[[65888.0,0.015178],[65887.0,0.030418],[65885.0,0.015178],[65878.0,0.01518],[65876.0,0.5859709]],[[65893.0,0.015177],[65894.0,0.015176],[65895.0,0.01524],[65897.0,0.015176],[65899.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236966920,[[65888.0,0.015178],[65885.0,0.030356],[65878.0,0.01518],[65876.0,0.5859709],[65836.0,0.79164084]],[[65893.0,0.015177],[65894.0,0.015176],[65895.0,0.01524],[65897.0,0.015176],[65899.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236967226,[[65887.0,0.030418],[65885.0,0.015178],[65883.0,0.015179],[65878.0,0.01518],[65876.0,0.5859709]],[[65892.0,0.015177],[65894.0,0.015176],[65895.0,0.01524],[65897.0,0.015176],[65899.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236967422,[[65883.0,0.015179]],[[65899.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236967423,[[65889.0,0.1669484],[65883.0,0.5889619],[65880.0,0.01518],[65873.0,0.759088],[65869.0,0.55699149]],[[65908.0,0.015173],[65911.0,0.55582164],[65915.0,0.015172],[65927.0,0.758476],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236967625,[[65880.0,0.01518],[65873.0,0.759088],[65869.0,0.55699149]],[[65927.0,0.758476],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236967626,[[65888.0,0.015178],[65886.0,0.015178],[65885.0,0.015179],[65880.0,0.01518],[65875.0,0.5889619]],[[65893.0,0.015177],[65896.0,0.015176],[65901.0,0.015175],[65906.0,0.55582164],[65907.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236967818,[[65889.0,0.01524],[65888.0,0.015178],[65886.0,0.015178],[65885.0,0.015179],[65880.0,0.01518]],[[65893.0,0.015177],[65895.0,0.015176],[65896.0,0.015176],[65901.0,0.015175],[65902.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236968120,[[65889.0,0.01524],[65888.0,0.015178],[65886.0,0.015178],[65885.0,0.015179],[65881.0,0.15176694]],[[65893.0,0.015177],[65895.0,0.015176],[65896.0,0.015176],[65901.0,0.015175],[65902.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236968320,[[65888.0,0.015178],[65886.0,0.01524],[65885.0,0.015179],[65867.0,0.45196201],[65866.0,0.25620198]],[[65895.0,0.015176],[65896.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236968526,[[65887.0,0.015178],[65886.0,0.030418],[65883.0,0.015179],[65867.0,0.45196201],[65866.0,0.25620198]],[[65893.0,0.015177],[65894.0,0.015177],[65895.0,0.01524],[65897.0,0.015176],[65901.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236968724,[[65888.0,0.015178],[65886.0,0.045596],[65867.0,0.45196201],[65866.0,0.25620198],[53000.0,4e-05]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236968919,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65867.0,0.45196201],[65866.0,0.25620198]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65946.0,0.75747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236969119,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65866.0,0.70816399],[65858.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65933.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236969328,[[65888.0,0.015178],[65887.0,0.015178],[65884.0,0.015179],[65866.0,0.70816399],[65858.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65933.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236969626,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65866.0,0.45196201],[65858.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65933.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236969820,[[65888.0,0.015178],[65887.0,0.015178],[65884.0,0.015179],[65866.0,0.45196201],[65858.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65933.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236970026,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65866.0,0.45196201],[65858.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65934.0,1.21216876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236971227,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65866.0,0.45196201],[65858.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65933.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236972425,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65867.0,0.45196201],[65859.0,0.56545774]],[[65894.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65933.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236972626,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65867.0,0.45196201],[65859.0,0.56545774]],[[65893.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65925.0,0.10786536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236973027,[[65888.0,0.015178],[65887.0,0.030418],[65884.0,0.015179],[65867.0,0.45196201],[65866.0,0.25407164]],[[65893.0,0.015177],[65895.0,0.030416],[65897.0,0.015176],[65901.0,0.015175],[65925.0,0.10786536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236973321,[[65876.0,0.015181],[65867.0,0.46714501],[65860.0,0.75923],[65768.0,0.760298],[65393.0,0.2026]],[[65894.0,0.015177],[65895.0,0.01524],[65896.0,0.015176],[65900.0,0.55582164],[65905.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236973526,[[65884.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01524],[65876.0,0.015181]],[[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.015177],[65895.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236973718,[[65883.0,0.01524],[65880.0,0.01518],[65878.0,0.03036],[65876.0,0.15176694],[65873.0,0.015181]],[[65890.0,0.015178],[65895.0,0.01524],[65896.0,0.015176],[73470.0,0.1],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236973919,[[65883.0,0.030419],[65882.0,0.015179],[65878.0,0.01518],[65873.0,0.015181],[65864.0,0.45196201]],[[65888.0,0.015178],[65890.0,0.015178],[65892.0,0.015177],[65895.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236974118,[[65883.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65873.0,0.015181],[65868.0,0.45196201]],[[65889.0,0.015178],[65890.0,0.015178],[65892.0,0.015177],[65895.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236974318,[[65883.0,0.030419],[65879.0,0.01518],[65875.0,0.6041429],[65868.0,0.45196201],[65862.0,0.56545774]],[[65889.0,0.015178],[65890.0,0.030418],[65892.0,0.015177],[65896.0,0.015176],[65932.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236974518,[[65887.0,0.015178],[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.01524],[65879.0,0.01518]],[[65890.0,0.01524],[65893.0,0.015177],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236974519,[[65887.0,0.015178],[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.01524],[65879.0,0.01518]],[[65890.0,0.01524],[65893.0,0.015177],[65894.0,0.015177],[65896.0,0.015176],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236974719,[[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.01524],[65879.0,0.01518]],[[65890.0,0.01524],[65893.0,0.015177],[65894.0,0.015177],[65896.0,0.015176],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236974720,[[65886.0,0.015178],[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.01524],[65879.0,0.01518]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65896.0,0.015176],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236975433,[[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.01524],[65882.0,0.015179],[65879.0,0.01518]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65896.0,0.015176],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236975631,[[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.01524],[65882.0,0.015179],[65879.0,0.01518]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65896.0,0.015176],[65900.0,0.57099664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236978831,[[65886.0,0.015178],[65884.0,0.015179],[65882.0,0.015179],[65879.0,0.01518],[65839.0,0.90473239]],[[65890.0,0.01524],[65891.0,0.015177],[65892.0,0.015177],[65895.0,0.015176],[65900.0,0.57099664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236979032,[[65886.0,0.015178],[65884.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65858.0,1.16438929]],[[65890.0,0.01524],[65891.0,0.015177],[65892.0,0.015177],[65895.0,0.015176],[65900.0,0.57099664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236979336,[[65885.0,0.015178],[65884.0,0.030419],[65882.0,0.015179],[65879.0,0.01518],[65865.0,0.56545774]],[[65890.0,0.01524],[65891.0,0.015177],[65892.0,0.015177],[65895.0,0.015176],[65900.0,0.57099664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236980028,[[65885.0,0.015178],[65884.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65879.0,0.01518]],[[65890.0,0.01524],[65891.0,0.015177],[65892.0,0.015177],[65900.0,0.57099664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236980029,[[65885.0,0.015178],[65884.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65879.0,0.01518]],[[65890.0,0.030417],[65891.0,0.015177],[65892.0,0.015177],[65900.0,0.57099664],[65947.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236980225,[[65884.0,0.01524],[65881.0,0.015179],[65878.0,0.01518],[65873.0,0.015181],[65871.0,0.45196201]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65892.0,0.015177],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236980425,[[65884.0,0.01524],[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.015181]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65895.0,0.015176],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236980626,[[65882.0,0.01524],[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.015181]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65895.0,0.015176],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236980927,[[65882.0,0.030419],[65881.0,0.015179],[65878.0,0.01518],[65873.0,0.015181],[53000.0,4e-05]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65895.0,0.015176],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236981227,[[65882.0,0.030419],[65881.0,0.015179],[65878.0,0.01518],[65873.0,0.015181],[65872.0,0.45196201]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65895.0,0.015176],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236981629,[[65882.0,0.015179],[65881.0,0.015179],[65878.0,0.01518],[65873.0,0.015181],[65872.0,0.45196201]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65895.0,0.015176],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236981835,[[65883.0,0.015179],[65882.0,0.030419],[65879.0,0.01518],[65873.0,0.015181],[65872.0,0.45196201]],[[65889.0,0.015178],[65890.0,0.030417],[65892.0,0.015177],[65895.0,0.015176],[65900.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236982037,[[65883.0,0.015179],[65882.0,0.01524],[65881.0,0.015179],[65879.0,0.01518],[65873.0,0.015181]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65892.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236982440,[[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01518],[65873.0,0.015181],[65859.0,0.67854929]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65892.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236982638,[[65883.0,0.015179],[65882.0,0.030419],[65879.0,0.01518],[65873.0,0.015181],[65865.0,0.58064074]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65892.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236982834,[[65882.0,0.01524],[65881.0,0.015179],[65879.0,0.03036],[65873.0,0.015181],[65868.0,0.10452679]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236983135,[[65882.0,0.01524],[65881.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65873.0,0.015181]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236983330,[[65882.0,0.01524],[65881.0,0.015179],[65879.0,0.01518],[65873.0,0.015181],[52600.0,2.95]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236983637,[[65882.0,0.01524],[65881.0,0.015179],[65879.0,0.01518],[65873.0,0.015181],[65856.0,0.48588]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236983832,[[65882.0,0.030419],[65881.0,0.015179],[65879.0,0.01518],[65873.0,0.015181],[65856.0,0.48588]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236984032,[[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01518],[65873.0,0.015181],[65756.0,2.25892021]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65891.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236984335,[[65878.0,0.01518],[65877.0,0.01518],[65873.0,0.015181],[65871.0,0.45196201],[65869.0,0.015182]],[[65890.0,0.030417],[65894.0,0.55582164],[65895.0,0.015176],[65920.0,0.45377476],[65921.0,0.768544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236984537,[[65879.0,0.03042],[65878.0,0.01518],[65875.0,0.015181],[65871.0,0.015182],[65868.0,0.5564888]],[[65885.0,0.015179],[65886.0,0.015179],[65888.0,0.015178],[65890.0,0.01524],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236984727,[[65879.0,0.03042],[65878.0,0.01518],[65875.0,0.015181],[65874.0,0.15177961],[65871.0,0.015182]],[[65885.0,0.015179],[65886.0,0.015179],[65888.0,0.015178],[65890.0,0.01524],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236984928,[[65885.0,0.015178],[65881.0,0.015179],[65879.0,0.01524],[65876.0,0.01518],[65874.0,0.58473483]],[[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177],[65900.0,0.015175],[65902.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985129,[[65884.0,0.015179],[65881.0,0.015179],[65879.0,0.01524],[65876.0,0.01518],[65874.0,0.58473483]],[[65890.0,0.030417],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.015175],[65902.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985329,[[65884.0,0.015179],[65882.0,0.015179],[65881.0,0.015179],[65879.0,0.01524],[65876.0,0.01518]],[[65890.0,0.030417],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.015175],[65902.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985529,[[65893.0,0.015177],[65891.0,0.015177],[65887.0,0.015178],[65885.0,0.01524],[65882.0,0.56879189]],[[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985530,[[65893.0,0.015177],[65891.0,0.015177],[65887.0,0.015178],[65885.0,0.01524],[65882.0,0.56879189]],[[65900.0,0.030415],[65910.0,0.55582164],[65913.0,0.015172],[65921.0,0.46377476],[65931.0,0.26313263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985725,[[65891.0,0.015177],[65887.0,0.015178],[65882.0,0.56879189]],[[65910.0,0.55582164],[65913.0,0.015172],[65921.0,0.46377476],[65931.0,0.26313263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985726,[[65892.0,0.015177],[65891.0,0.015177],[65889.0,0.030418],[65887.0,0.015178],[65882.0,0.56879189]],[[65899.0,0.030416],[65903.0,0.015175],[65910.0,0.55582164],[65913.0,0.015172],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236985934,[[65892.0,0.015177],[65890.0,0.015177],[65889.0,0.030418],[65883.0,0.166954],[65882.0,0.56879189]],[[65898.0,0.030416],[65900.0,0.015175],[65902.0,0.015175],[65910.0,0.55582164],[65913.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236986137,[[65893.0,0.015177],[65892.0,0.015177],[65889.0,0.030418],[65883.0,0.015179],[65882.0,0.56879189]],[[65898.0,0.030416],[65900.0,0.015175],[65902.0,0.015175],[65910.0,0.55582164],[65913.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236986530,[[65893.0,0.015177],[65889.0,0.030418],[65883.0,0.015179],[65882.0,0.56879189],[65871.0,0.67353559]],[[65898.0,0.030416],[65900.0,0.015175],[65902.0,0.015175],[65910.0,0.55582164],[65913.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236986531,[[65893.0,0.015177],[65889.0,0.030418],[65883.0,0.015179],[65882.0,0.56879189],[65871.0,0.67353559]],[[65898.0,0.01524],[65899.0,0.015175],[65900.0,0.015175],[65902.0,0.015175],[65910.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236986733,[[65899.0,0.015175],[65898.0,0.015175],[65894.0,0.015176],[65892.0,0.01524],[65890.0,0.015177]],[[65904.0,0.015174],[65905.0,0.015174],[65910.0,0.57099464],[65919.0,0.015171],[65934.0,1.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236987032,[[65900.0,0.015175],[65898.0,0.015175],[65894.0,0.015176],[65890.0,0.015177]],[[65905.0,0.015174],[65910.0,0.57099464],[65919.0,0.015171],[65934.0,1.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236987033,[[65900.0,0.015175],[65898.0,0.015175],[65896.0,0.015176],[65894.0,0.01524],[65893.0,0.015176]],[[65905.0,0.015174],[65906.0,0.015174],[65910.0,0.015173],[65913.0,0.015172],[65918.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236987235,[[65900.0,0.015175],[65896.0,0.015176],[65894.0,0.01524],[65893.0,0.015176]],[[65905.0,0.015174],[65906.0,0.015174],[65910.0,0.015173],[65913.0,0.015172],[65918.0,0.55582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236987236,[[65900.0,0.03035],[65896.0,0.015176],[65894.0,0.01524],[65893.0,0.015176],[65881.0,0.45196201]],[[65904.0,0.01524],[65905.0,0.015174],[65906.0,0.015174],[65910.0,0.015173],[65913.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236987436,[[65901.0,0.015175],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65893.0,0.015176]],[[65904.0,0.01524],[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65913.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236988137,[[65902.0,0.015174],[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65893.0,0.015176]],[[65904.0,0.01524],[65907.0,0.030348],[65910.0,0.015173],[65913.0,0.015172],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236988336,[[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65893.0,0.015176]],[[65904.0,0.01524],[65905.0,0.015174],[65906.0,0.015174],[65907.0,0.015174],[65913.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236988537,[[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65893.0,0.015176]],[[65904.0,0.030414],[65905.0,0.015174],[65907.0,0.015174],[65913.0,0.015172],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236988742,[[65899.0,0.015175],[65898.0,0.015175],[65896.0,0.015176],[65893.0,0.015176],[65882.0,0.45196201]],[[65904.0,0.015174],[65905.0,0.015174],[65907.0,0.015174],[65913.0,0.015172],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236988940,[[65899.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65893.0,0.015176]],[[65904.0,0.030414],[65905.0,0.015174],[65907.0,0.015174],[65913.0,0.015172],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236989944,[[65899.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65893.0,0.015176]],[[65904.0,0.030414],[65905.0,0.015174],[65907.0,0.015174],[65913.0,0.015172],[65931.0,0.10867303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236990437,[[65890.0,0.015177],[65878.0,0.01518],[65871.0,0.10807785],[65861.0,0.2623998],[65834.0,0.759527]],[[65904.0,0.01524],[65905.0,0.015174],[65920.0,0.758558],[65931.0,0.10867303],[65936.0,1.01718899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236990636,[[65893.0,0.015176],[65892.0,0.015177],[65891.0,0.01524],[65890.0,0.015177],[65882.0,0.45196201]],[[65898.0,0.030352],[65901.0,0.015175],[65904.0,0.01524],[65905.0,0.015174],[65910.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236990832,[[65892.0,0.015177],[65891.0,0.01524],[65890.0,0.015177],[65881.0,1.02880753],[65875.0,0.56545774]],[[65897.0,0.015176],[65898.0,0.015176],[65901.0,0.015175],[65904.0,0.01524],[65905.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236991032,[[65881.0,0.46714101],[65875.0,0.56545774],[65873.0,0.57684552],[65872.0,0.015181],[65861.0,0.2623998]],[[65896.0,0.01524],[65897.0,0.015176],[65904.0,0.59360841],[65909.0,0.015173],[65929.0,0.1065122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236991233,[[65887.0,0.030356],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.48927073],[65873.0,0.57684552]],[[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.015176],[65896.0,0.01524],[65901.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236991443,[[65887.0,0.015178],[65886.0,0.01524],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518]],[[65892.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65925.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236991644,[[65887.0,0.015178],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518],[65879.0,0.15174161]],[[65892.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65925.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236991943,[[65886.0,0.030418],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65925.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236992144,[[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65925.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236992347,[[65886.0,0.030418],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65924.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236993045,[[65886.0,0.015178],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65924.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236993246,[[65886.0,0.030418],[65885.0,0.015178],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65924.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236993544,[[65886.0,0.015178],[65884.0,0.015179],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65924.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236993744,[[65886.0,0.030418],[65884.0,0.015179],[65883.0,0.015179],[65880.0,0.01518],[65876.0,0.45196201]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65924.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236994446,[[65886.0,0.01524],[65885.0,0.015178],[65884.0,0.015179],[65883.0,0.015179],[65880.0,0.01518]],[[65891.0,0.015177],[65893.0,0.030417],[65895.0,0.015176],[65901.0,0.015175],[65924.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236994743,[[65886.0,0.01524],[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518]],[[65890.0,0.015178],[65893.0,0.030417],[65895.0,0.015176],[65898.0,0.59360841],[65913.0,0.758638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236995051,[[65885.0,0.030418],[65884.0,0.015179],[65883.0,0.015179],[65877.0,0.01518],[65866.0,0.015183]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.01524],[65895.0,0.015176],[65898.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236995848,[[65885.0,0.015178],[65884.0,0.01524],[65883.0,0.015179],[65881.0,0.015179],[65877.0,0.01518]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.01524],[65895.0,0.015176],[65898.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236996147,[[65885.0,0.030356],[65884.0,0.01524],[65881.0,0.015179],[65877.0,0.01518],[65868.0,0.56545774]],[[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.01524],[65895.0,0.015176],[65898.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236996542,[[65884.0,0.030419],[65883.0,0.015179],[65881.0,0.015179],[65877.0,0.01518],[65868.0,0.56545774]],[[65890.0,0.015177],[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.01524],[65898.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236996738,[[65881.0,0.015179],[65877.0,0.01518],[65868.0,0.56545774],[52081.0,0.0001],[52044.0,21.0]],[[65890.0,0.015177],[65891.0,0.015177],[65892.0,0.015177],[65893.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236997047,[[65883.0,0.015179],[65882.0,0.030419],[65879.0,0.01518],[65877.0,0.01518],[65868.0,0.56545774]],[[65889.0,0.015178],[65890.0,0.015177],[65891.0,0.015177],[65893.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236997251,[[65879.0,0.01518],[65877.0,0.01518],[65874.0,0.45196201],[65873.0,0.59202652],[65868.0,0.56545774]],[[65890.0,0.015177],[65893.0,0.01524],[65896.0,0.015176],[65922.0,0.56166703],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236997546,[[65880.0,0.030419],[65879.0,0.01518],[65878.0,0.1517727],[65877.0,0.01518],[65874.0,0.45196201]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015177],[65893.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236997747,[[65880.0,0.030419],[65879.0,0.01518],[65877.0,0.01518],[65874.0,0.45196201],[65827.0,2.14699417]],[[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65893.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236997950,[[65881.0,0.015179],[65880.0,0.015179],[65877.0,0.01518],[65874.0,0.45196201],[65827.0,2.14699417]],[[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65893.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236998139,[[65881.0,0.030419],[65880.0,0.015179],[65877.0,0.01518],[65874.0,0.45196201],[65827.0,2.14699417]],[[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65893.0,0.01524],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236998545,[[65882.0,0.01524],[65881.0,0.015179],[65880.0,0.015179],[65877.0,0.01518],[65874.0,0.45196201]],[[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.030417],[65896.0,0.015176],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236998851,[[65882.0,0.01524],[65881.0,0.015179],[65880.0,0.015179],[65877.0,0.01518],[65874.0,0.45196201]],[[65886.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65896.0,0.015176],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236999151,[[65881.0,0.015179],[65880.0,0.015179],[65877.0,0.01518],[65874.0,0.45196201],[52500.0,0.05]],[[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.030417],[65896.0,0.015176],[65954.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236999447,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65873.0,0.015181],[65870.0,0.45196201]],[[65887.0,0.030418],[65888.0,0.015178],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236999747,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201]],[[65887.0,0.030418],[65888.0,0.015178],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237000146,[[65881.0,0.015179],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201],[51738.0,4e-05]],[[65887.0,0.030418],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.59360841],[74479.0,3.40229605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237000449,[[65881.0,0.015179],[65878.0,0.0456],[65873.0,0.58846792],[65869.0,0.45196201],[65845.0,0.84388239]],[[65886.0,0.015178],[65887.0,0.030418],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237000645,[[65880.0,0.01518],[65878.0,0.0456],[65873.0,0.58846792],[65869.0,0.45196201],[65845.0,0.84388239]],[[65886.0,0.015178],[65887.0,0.030418],[65890.0,0.015178],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237000845,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201]],[[65886.0,0.015178],[65887.0,0.030418],[65890.0,0.015178],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237001648,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.01518],[65873.0,0.58846792],[65869.0,0.45196201]],[[65886.0,0.015178],[65887.0,0.030418],[65890.0,0.015178],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237001844,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201]],[[65886.0,0.015178],[65887.0,0.030418],[65890.0,0.015178],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237005652,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201]],[[65887.0,0.030418],[65888.0,0.015178],[65890.0,0.015178],[65895.0,0.015176],[65900.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237006352,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201]],[[65886.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237007055,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65873.0,0.58846792],[65869.0,0.45196201]],[[65886.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237007251,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65873.0,0.58846792],[65869.0,0.45196201]],[[65886.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015178],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237007447,[[65879.0,0.01524],[65877.0,0.01518],[65869.0,0.45196201],[65864.0,0.67239517],[65853.0,0.759312]],[[65883.0,0.015179],[65884.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237007652,[[65879.0,0.01524],[65878.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65867.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237007852,[[65877.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201],[65845.0,1.21464]],[[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177],[65986.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237008153,[[65877.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201],[65865.0,0.05241438]],[[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177],[65986.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237008154,[[65877.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201],[65865.0,0.05241438]],[[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177],[65930.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237008353,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237008657,[[65877.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237008854,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237009056,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237011160,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65866.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237011360,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237011663,[[65878.0,0.01518],[65877.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237012060,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65867.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237012259,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65866.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237012460,[[65878.0,0.01518],[65877.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65866.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237013166,[[65877.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65866.0,0.45196201]],[[65883.0,0.015179],[65885.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237013869,[[65877.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65870.0,0.015182],[65866.0,0.45196201]],[[65883.0,0.015179],[65884.0,0.015179],[65886.0,0.01524],[65887.0,0.015178],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237014166,[[65877.0,0.01524],[65876.0,0.01518],[65875.0,0.015181],[65872.0,0.015181],[65870.0,0.015182]],[[65882.0,0.015179],[65883.0,0.015179],[65886.0,0.030418],[65891.0,0.015177],[65972.0,1.3613243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237014367,[[65877.0,0.03042],[65876.0,0.01518],[65872.0,0.015181],[65870.0,0.015182],[52081.0,0.0001]],[[65883.0,0.030419],[65886.0,0.015178],[65891.0,0.015177],[65929.0,0.03747971],[65930.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237014566,[[65877.0,0.03042],[65876.0,0.01518],[65872.0,0.015181],[65870.0,0.015182],[65835.0,0.5]],[[65883.0,0.030419],[65886.0,0.015178],[65891.0,0.015177],[65929.0,0.03747971],[65930.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237015169,[[65877.0,0.03042],[65876.0,0.01518],[65872.0,0.015181],[65870.0,0.015182],[65865.0,0.50437639]],[[65883.0,0.030419],[65886.0,0.015178],[65891.0,0.015177],[65929.0,0.03747971],[65930.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237015366,[[65876.0,0.01518],[65874.0,0.015181],[65870.0,0.015182],[65865.0,0.50437639],[65842.0,0.85863972]],[[65883.0,0.01524],[65886.0,0.015178],[65891.0,0.015177],[65929.0,0.03747971],[65930.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237015669,[[65876.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65865.0,0.50437639],[65858.0,0.82758479]],[[65883.0,0.01524],[65886.0,0.015178],[65891.0,0.015177],[65922.0,0.56721846],[65923.0,0.758518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237015862,[[65876.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65865.0,0.50437639],[65862.0,0.10852027]],[[65883.0,0.01524],[65886.0,0.015178],[65891.0,0.015177],[65922.0,0.56721846],[65923.0,0.758518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237016468,[[65877.0,0.01518],[65876.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65865.0,0.50437639]],[[65883.0,0.030419],[65884.0,0.015179],[65886.0,0.015178],[65891.0,0.015177],[65922.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237018164,[[65877.0,0.01518],[65876.0,0.03042],[65874.0,0.015181],[65870.0,0.015182],[65865.0,0.46714501]],[[65883.0,0.030419],[65884.0,0.015179],[65886.0,0.015178],[65891.0,0.015177],[65915.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237019158,[[65884.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65877.0,0.56290299],[65876.0,0.01524]],[[65889.0,0.01524],[65893.0,0.015177],[65899.0,0.59360841],[65907.0,0.015174],[65914.0,0.758618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237019363,[[65885.0,0.015178],[65884.0,0.015179],[65882.0,0.015179],[65880.0,0.01524],[65878.0,0.01518]],[[65891.0,0.030354],[65893.0,0.015177],[65898.0,0.015176],[65899.0,0.59360841],[65907.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237019562,[[65880.0,0.03042],[65875.0,0.015181],[65855.0,0.67854929],[65836.0,0.90473239],[53044.0,21.0]],[[65889.0,0.015178],[65893.0,0.015177],[65899.0,0.59360841],[65907.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237019563,[[65880.0,0.03042],[65875.0,0.015181],[65855.0,0.67854929],[65836.0,0.90473239],[53044.0,21.0]],[[65889.0,0.015178],[65890.0,0.01524],[65893.0,0.015177],[65899.0,0.59360841],[65907.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237019770,[[65881.0,0.015179],[65880.0,0.01524],[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.015181]],[[65887.0,0.015178],[65888.0,0.030418],[65891.0,0.015177],[65893.0,0.015177],[65899.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237019972,[[65881.0,0.015179],[65880.0,0.01524],[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.015181]],[[65887.0,0.030418],[65888.0,0.015178],[65891.0,0.015177],[65893.0,0.015177],[65899.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237020868,[[65881.0,0.015179],[65880.0,0.03042],[65878.0,0.01518],[65875.0,0.015181],[52044.0,21.0]],[[65887.0,0.030418],[65888.0,0.015178],[65891.0,0.015177],[65893.0,0.015177],[65899.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237021773,[[65880.0,0.03042],[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.015181],[65864.0,0.05394418]],[[65886.0,0.015178],[65887.0,0.030418],[65890.0,0.015177],[65893.0,0.015177],[65899.0,0.59360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237021974,[[65880.0,0.03042],[65878.0,0.01518],[65875.0,0.015181],[65872.0,0.015182],[65864.0,0.05394418]],[[65885.0,0.015179],[65886.0,0.015178],[65887.0,0.01524],[65890.0,0.015177],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237022270,[[65874.0,0.015181],[65869.0,0.015182],[65864.0,0.05394418],[65837.0,0.5],[65811.0,0.759798]],[[65887.0,0.01524],[65893.0,0.58058374],[65907.0,0.758706],[65918.0,0.3592454],[65923.0,1.32573446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237022475,[[65874.0,0.015181],[65872.0,0.01524],[65869.0,0.015182],[65866.0,0.45196201],[65862.0,0.10852027]],[[65883.0,0.015179],[65886.0,0.01524],[65887.0,0.58058374],[65889.0,0.015178],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237022676,[[65875.0,0.015181],[65874.0,0.015181],[65872.0,0.01524],[65871.0,0.015182],[65869.0,0.015182]],[[65881.0,0.015179],[65882.0,0.01524],[65883.0,0.015179],[65885.0,0.015179],[65887.0,0.58058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237024080,[[65875.0,0.030421],[65874.0,0.015181],[65871.0,0.015182],[65869.0,0.015182],[65823.0,1.1309154]],[[65881.0,0.015179],[65882.0,0.01524],[65883.0,0.015179],[65885.0,0.015179],[65887.0,0.58058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237024271,[[65883.0,0.015179],[65876.0,0.01518],[65875.0,0.01524],[65868.0,0.015182],[65867.0,0.56505424]],[[65894.0,0.015176],[65895.0,0.58058374],[65900.0,0.015175],[65904.0,0.015174],[65909.0,0.758685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237024465,[[65884.0,0.015179],[65883.0,0.015179],[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01524]],[[65890.0,0.015177],[65891.0,0.015177],[65893.0,0.01524],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237024771,[[65884.0,0.015179],[65883.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65861.0,0.56545774]],[[65889.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237024969,[[65884.0,0.015179],[65883.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65862.0,0.67397801]],[[65889.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237025373,[[65884.0,0.015179],[65883.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65862.0,0.67397801]],[[65888.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237026073,[[65886.0,0.015178],[65885.0,0.015178],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65888.0,0.01524],[65891.0,0.015177],[65893.0,0.015177],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237026374,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65888.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237026777,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.015175],[72693.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237026978,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65889.0,0.01524],[65890.0,0.015177],[65891.0,0.015177],[65894.0,0.015176],[65900.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237027673,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65897.0,0.015176],[65929.0,0.82179554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237028177,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65897.0,0.015176],[65914.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237029077,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65870.0,0.45196201]],[[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65897.0,0.015176],[65914.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237030179,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65897.0,0.015176],[65914.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237030477,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65889.0,0.030418],[65891.0,0.015177],[65894.0,0.015176],[65897.0,0.015176],[65914.0,0.55764901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237030773,[[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201]],[[65889.0,0.030418],[65890.0,0.015177],[65893.0,0.015177],[65897.0,0.015176],[65914.0,0.55764901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237030977,[[65881.0,0.030419],[65876.0,0.015181],[65869.0,0.45196201],[65688.0,2.25892021],[65554.0,2.03302819]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65896.0,0.58058374],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237031276,[[65869.0,0.45196201],[65865.0,0.56117587],[65846.0,1.55118504],[65767.0,0.760306],[65688.0,2.25892021]],[[65886.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65892.0,0.015177],[65896.0,0.58058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237031477,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65870.0,0.01524]],[[65886.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65892.0,0.015177],[65896.0,0.58058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237031478,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65870.0,0.01524]],[[65886.0,0.015178],[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237031676,[[65880.0,0.03042],[65878.0,0.01518],[65874.0,0.015181],[65870.0,0.151775],[65838.0,0.5]],[[65886.0,0.015178],[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237031978,[[65881.0,0.015179],[65880.0,0.03042],[65878.0,0.01518],[65874.0,0.015181],[65838.0,0.5]],[[65885.0,0.015179],[65886.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237032277,[[65881.0,0.015179],[65878.0,0.01518],[65874.0,0.015181],[65838.0,0.5]],[[65885.0,0.015179],[65886.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237032278,[[65882.0,0.015179],[65881.0,0.015179],[65878.0,0.03042],[65874.0,0.015181],[65838.0,0.5]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65888.0,0.015178],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237032577,[[65883.0,0.015179],[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01524],[65874.0,0.015181]],[[65885.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237032775,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.01524],[65874.0,0.015181]],[[65885.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237032776,[[65882.0,0.015179],[65881.0,0.015179],[65880.0,0.01518],[65874.0,0.015181],[52000.0,0.013]],[[65885.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237032972,[[65882.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65874.0,0.015181],[52000.0,0.013]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237033172,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65874.0,0.015181],[65863.0,0.0381929]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237033575,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.03042],[65874.0,0.015181],[65868.0,0.46714401]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237033777,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65868.0,0.46714401]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237034079,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65877.0,0.01524],[65874.0,0.015181]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237034278,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65840.0,1.65799067]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237034578,[[65882.0,0.015179],[65881.0,0.015179],[65878.0,0.01518],[65877.0,0.01524],[65874.0,0.015181]],[[65885.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237034777,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65851.0,0.67854929]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237034980,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.03042],[65874.0,0.015181],[65851.0,0.67854929]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237035278,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65851.0,0.67854929]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237035579,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65877.0,0.01524],[65874.0,0.015181]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237035772,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[52000.0,0.013]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237035973,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.03042],[65874.0,0.015181],[65782.0,1.80713616]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237036279,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01518],[65874.0,0.015181],[65846.0,0.7595442]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237036480,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.03042],[65874.0,0.015181],[65852.0,0.48592]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237036874,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.01524],[65876.0,0.015181],[65874.0,0.015181]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237037285,[[65880.0,0.01518],[65879.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[52081.0,0.0001]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237037579,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.01524],[65876.0,0.015181],[65874.0,0.015181]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.015177],[65895.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237037780,[[65879.0,0.01518],[65878.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65682.0,2.25892021]],[[65885.0,0.01524],[65886.0,0.015178],[65890.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237037781,[[65879.0,0.01518],[65878.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65682.0,2.25892021]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[66089.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237037973,[[65879.0,0.01518],[65878.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65781.0,1.80789626]],[[65885.0,0.030419],[65889.0,0.015178],[65890.0,0.015177],[65976.0,1.58773816],[65989.0,1.81455789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237038178,[[65879.0,0.01518],[65878.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65781.0,1.80789626]],[[65884.0,0.015179],[65885.0,0.030419],[65889.0,0.015178],[65890.0,0.015177],[65976.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237038378,[[65879.0,0.01518],[65878.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65851.0,0.67854929]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237038581,[[65879.0,0.01518],[65878.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65858.0,0.56545774]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237038770,[[65879.0,0.01518],[65878.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65858.0,0.56545774]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237038975,[[65879.0,0.01518],[65878.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65858.0,0.56545774]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237039277,[[65879.0,0.01518],[65878.0,0.01518],[65876.0,0.015181],[65874.0,0.015181],[65858.0,0.56545774]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237039477,[[65879.0,0.01518],[65878.0,0.03042],[65876.0,0.015181],[65874.0,0.015181],[65858.0,0.56545774]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65890.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237039876,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.01524],[65876.0,0.015181],[65874.0,0.015181]],[[65885.0,0.030419],[65886.0,0.015178],[65889.0,0.015178],[65893.0,0.015177],[65908.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237040080,[[65880.0,0.01518],[65879.0,0.01518],[65878.0,0.01524],[65876.0,0.015181],[65874.0,0.015181]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.015178],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237040283,[[65881.0,0.015179],[65879.0,0.01518],[65878.0,0.01524],[65874.0,0.015181],[53000.0,4e-05]],[[65885.0,0.01524],[65887.0,0.015178],[65889.0,0.015178],[65891.0,0.015177],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237040482,[[65880.0,0.01518],[65877.0,0.01518],[65874.0,0.015181],[53000.0,4e-05],[52600.0,2.95]],[[65885.0,0.01524],[65886.0,0.015178],[65887.0,0.015178],[65891.0,0.015177],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237040782,[[65874.0,0.015181],[65871.0,0.015182],[65862.0,0.12370427],[65854.0,0.759305],[65816.0,0.01]],[[65882.0,0.015179],[65885.0,0.01524],[65886.0,0.015178],[65889.0,0.58058374],[65891.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237041081,[[65880.0,0.55764306],[65875.0,0.01524],[65868.0,0.759137],[65865.0,0.45196201],[65862.0,0.10852027]],[[65905.0,0.015174],[65907.0,0.58058374],[65909.0,0.45377476],[65910.0,0.015173],[65914.0,0.56721846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237041280,[[65890.0,0.015177],[65889.0,0.015177],[65888.0,0.015178],[65881.0,0.58806206],[65875.0,0.15178422]],[[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65902.0,0.015175],[65904.0,0.2395633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237041580,[[65889.0,0.015177],[65887.0,0.01524],[65886.0,0.015178],[65881.0,0.57282206],[65866.0,0.15923346]],[[65895.0,0.015176],[65896.0,0.015176],[65897.0,0.01524],[65899.0,0.015175],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237041779,[[65889.0,0.015177],[65887.0,0.01524],[65886.0,0.015178],[65881.0,0.57282206],[65866.0,0.10815717]],[[65895.0,0.015176],[65896.0,0.015176],[65897.0,0.01524],[65899.0,0.015175],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237041981,[[65889.0,0.015177],[65887.0,0.030418],[65886.0,0.015178],[65881.0,0.57282206],[65873.0,0.46714301]],[[65895.0,0.015176],[65897.0,0.01524],[65899.0,0.015175],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237041982,[[65889.0,0.015177],[65887.0,0.030418],[65886.0,0.015178],[65881.0,0.57282206],[65873.0,0.46714301]],[[65895.0,0.015176],[65897.0,0.030416],[65899.0,0.015175],[65902.0,0.015175],[65917.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237042284,[[65891.0,0.015177],[65888.0,0.015178],[65887.0,0.01524],[65881.0,0.57282206],[65873.0,0.015181]],[[65897.0,0.030416],[65898.0,0.015176],[65900.0,0.015175],[65902.0,0.015175],[65917.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237042486,[[65891.0,0.030354],[65888.0,0.015178],[65887.0,0.01524],[65881.0,0.57282206],[65873.0,0.015181]],[[65897.0,0.030416],[65898.0,0.015176],[65900.0,0.015175],[65906.0,0.015174],[65917.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237042688,[[65891.0,0.030354],[65888.0,0.015178],[65887.0,0.01524],[65881.0,0.57282206],[65873.0,0.015181]],[[65897.0,0.030416],[65898.0,0.015176],[65900.0,0.015175],[65906.0,0.015174],[65918.0,0.70626098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237042880,[[65892.0,0.01524],[65881.0,0.55764306],[65875.0,1.21101901],[65860.0,0.75923],[65850.0,0.5]],[[65914.0,0.015172],[65920.0,0.45377476],[65931.0,1.43984152],[65967.0,0.758018],[66018.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237043081,[[65893.0,0.01524],[65889.0,0.56058608],[65884.0,0.015179],[65881.0,0.55764306],[65876.0,0.45196201]],[[65906.0,0.20651181],[65914.0,0.015172],[65917.0,0.015171],[65924.0,0.46894476],[65931.0,0.75917937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237043384,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.015173],[65902.0,0.015174],[65898.0,0.5742182]],[[65917.0,0.015171],[65923.0,0.01517],[65931.0,0.00075837],[65932.0,0.14296756],[65935.0,0.45377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237043576,[[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.5893912],[65904.0,0.01524],[65902.0,0.015174]],[[65916.0,0.01524],[65917.0,0.030342],[65923.0,0.01517],[65931.0,0.00075837],[65932.0,0.14296756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237043774,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.015173],[65906.0,0.5742182],[65904.0,0.01524]],[[65915.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237043975,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.5742182],[65904.0,0.01524],[65885.0,0.56545774]],[[65915.0,0.01524],[65917.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65932.0,0.15813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237044179,[[65909.0,0.015173],[65908.0,0.015173],[65906.0,0.5742182],[65905.0,0.015174],[65904.0,0.01524]],[[65915.0,0.015172],[65917.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65932.0,0.15813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237044382,[[65906.0,0.015174],[65904.0,0.01524],[65899.0,0.5742182],[65898.0,0.015175],[65895.0,0.3405618]],[[65932.0,0.15813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237044383,[[65906.0,0.015174],[65904.0,0.01524],[65899.0,0.5742182],[65898.0,0.015175],[65895.0,0.3405618]],[[65912.0,0.015172],[65913.0,0.015172],[65914.0,0.01524],[65916.0,0.015172],[65921.0,0.02517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237044678,[[65909.0,0.015173],[65906.0,0.015173],[65904.0,0.01524],[65901.0,0.015175],[65899.0,0.5742182]],[[65913.0,0.01524],[65918.0,0.015171],[65921.0,0.01],[65957.0,0.1519],[65975.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237044883,[[65910.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65904.0,0.01524],[65901.0,0.015175]],[[65913.0,0.01524],[65918.0,0.015171],[65921.0,0.01],[65957.0,0.1519],[65975.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237044884,[[65910.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65904.0,0.01524],[65901.0,0.015175]],[[65913.0,0.01524],[65915.0,0.015172],[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237045278,[[65910.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65905.0,0.01524],[65901.0,0.015175]],[[65915.0,0.030412],[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237045885,[[65910.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65905.0,0.01524],[65901.0,0.015175]],[[65915.0,0.030412],[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01],[66014.0,1.58773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237046082,[[65910.0,0.5742182],[65893.0,0.3405618],[65886.0,0.55861006],[65854.0,0.90473239],[65844.0,2.3455954]],[[65930.0,0.015168],[65939.0,0.65611279],[65957.0,0.68066215],[65976.0,0.90754953],[65980.0,0.757865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237046285,[[65925.0,0.015169],[65923.0,0.01517],[65915.0,0.015171],[65914.0,0.5742182],[65910.0,0.030413]],[[65930.0,0.030408],[65934.0,0.015167],[65935.0,0.015167],[65948.0,0.17019279],[65950.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237046584,[[65924.0,0.015169],[65923.0,0.01517],[65921.0,0.01517],[65917.0,0.01524],[65915.0,0.015171]],[[65929.0,0.030408],[65930.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65948.0,0.17019279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237046982,[[65924.0,0.015169],[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.01524],[65915.0,0.015171]],[[65929.0,0.030408],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65948.0,0.17019279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237047184,[[65923.0,0.01517],[65919.0,0.015171],[65917.0,0.01524],[65915.0,0.015171],[65902.0,0.3405618]],[[65928.0,0.030409],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65942.0,0.16982379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237047686,[[65923.0,0.01517],[65919.0,0.015171],[65917.0,0.01524],[65915.0,0.015171],[65902.0,0.3405618]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237048186,[[65923.0,0.01517],[65919.0,0.015171],[65917.0,0.01524],[65915.0,0.015171],[65901.0,0.3405618]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237048387,[[65921.0,0.01517],[65920.0,0.01517],[65919.0,0.015171],[65917.0,0.01524],[65915.0,0.015171]],[[65927.0,0.030409],[65928.0,0.015169],[65930.0,0.015168],[65935.0,0.015167],[65971.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237048688,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65932.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237048884,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65915.0,0.015171],[65902.0,0.3405618]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237049084,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65929.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237049390,[[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.030411],[65915.0,0.015171],[65881.0,1.17854929]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237049581,[[65922.0,0.01517],[65918.0,0.030411],[65915.0,0.015171],[65897.0,0.10724531],[65881.0,1.17854929]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237049782,[[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171],[65897.0,0.10724531],[65881.0,0.67854929]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237049982,[[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171],[65897.0,0.10724531],[65882.0,0.5]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237050183,[[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171],[65900.0,1.13659004],[65897.0,0.10724531]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237051089,[[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171],[65900.0,0.79602824],[65899.0,0.3405618]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237051483,[[65922.0,0.01517],[65920.0,0.01517],[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237053283,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65929.0,0.015168],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237053484,[[65923.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237053778,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65931.0,0.01592637],[65932.0,0.015168],[65936.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237053983,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65931.0,0.01592637],[65932.0,0.015168],[65935.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237054285,[[65924.0,0.015169],[65923.0,0.01517],[65919.0,0.015171],[65918.0,0.01524],[65915.0,0.015171]],[[65927.0,0.01524],[65931.0,0.01592637],[65932.0,0.015168],[65935.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237054489,[[65924.0,0.015169],[65923.0,0.01517],[65919.0,0.015171],[65915.0,0.015171],[65884.0,0.7514127]],[[65927.0,0.01524],[65931.0,0.01592637],[65932.0,0.015168],[65935.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237054793,[[65924.0,0.015169],[65923.0,0.01517],[65919.0,0.030411],[65915.0,0.015171],[65894.0,0.48576]],[[65927.0,0.01524],[65931.0,0.01592637],[65932.0,0.015168],[65935.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237055279,[[65921.0,0.59258269],[65894.0,0.48576],[65885.0,0.5],[65884.0,1.31687044],[65402.0,0.2026]],[[65931.0,3.7e-07],[65939.0,0.015166],[65955.0,0.25329744],[65963.0,0.45171052],[65967.0,0.758018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237055488,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.60775169],[65923.0,0.01517],[65922.0,0.01524]],[[65931.0,3.7e-07],[65940.0,0.015166],[65941.0,0.015166],[65948.0,0.015164],[65950.0,0.16854571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237055688,[[65935.0,0.015167],[65934.0,0.015167],[65930.0,0.015168],[65927.0,0.60775169],[65925.0,0.01524]],[[65937.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65948.0,0.015164],[65950.0,0.16854571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237056089,[[65935.0,0.015167],[65934.0,0.015167],[65930.0,0.015168],[65927.0,0.60775169],[65925.0,0.01524]],[[65936.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237056286,[[65931.0,0.015168],[65927.0,0.60775169],[65925.0,0.01524],[52081.0,0.0001],[52044.0,21.0]],[[65936.0,0.01524],[65939.0,0.015166],[65940.0,0.015166],[65944.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237056482,[[65940.0,0.015166],[65935.0,0.015167],[65931.0,0.01524],[65927.0,0.60775169],[65915.0,0.758594]],[[65954.0,0.015163],[65957.0,0.16838562],[65963.0,0.015161],[65973.0,0.45171052],[65979.0,1.32267023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237056684,[[65940.0,0.015166],[65935.0,0.015167],[65931.0,0.01524],[65927.0,0.60775169],[65915.0,0.758594]],[[65954.0,0.015163],[65957.0,0.16838562],[65963.0,0.015161],[65979.0,1.32267023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237056685,[[65943.0,0.015165],[65940.0,0.015166],[65935.0,0.015167],[65932.0,0.59258269],[65931.0,0.01524]],[[65952.0,0.015163],[65954.0,0.22162037],[65957.0,0.16838562],[65959.0,0.015162],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237056989,[[65943.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65949.0,0.015164],[65952.0,0.015163],[65957.0,0.16838562],[65959.0,0.015162],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237057185,[[65943.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65948.0,0.01524],[65949.0,0.015164],[65952.0,0.015163],[65957.0,0.16838562],[65959.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237057386,[[65942.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65948.0,0.030404],[65952.0,0.015163],[65956.0,0.015162],[65957.0,0.16838562],[65972.0,0.757961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237057586,[[65942.0,0.015165],[65940.0,0.015166],[65937.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65947.0,0.030404],[65948.0,0.015164],[65952.0,0.015163],[65956.0,0.015162],[65957.0,0.16838562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237057786,[[65943.0,0.015165],[65942.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65947.0,0.01524],[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.016163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237057988,[[65943.0,0.015165],[65942.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.016163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237057989,[[65943.0,0.015165],[65942.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.016163],[65956.0,0.015162],[65980.0,1.07689462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237058283,[[65943.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65947.0,0.01524],[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.016163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237058593,[[65943.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65946.0,0.01524],[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237058784,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65946.0,0.01524],[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237058986,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65949.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65956.0,0.015162],[65966.0,0.65682704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237059294,[[65945.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65948.0,0.01524],[65949.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237059491,[[65945.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65949.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65956.0,0.015162],[65997.0,1.43833515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237059693,[[65945.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65935.0,0.030407],[65932.0,0.59258269]],[[65950.0,0.030404],[65951.0,0.015163],[65954.0,0.015163],[65956.0,0.015162],[65984.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237059886,[[65943.0,0.015165],[65941.0,0.015165],[65940.0,0.015166],[65938.0,0.01524],[65935.0,0.015167]],[[65948.0,0.015164],[65949.0,0.015164],[65952.0,0.015163],[65956.0,0.015162],[65984.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237060092,[[65929.0,0.01524],[65925.0,0.015169],[65915.0,1.02822743],[65913.0,0.10472203],[65911.0,0.3405618]],[[65947.0,0.01524],[65953.0,0.015163],[65959.0,0.16813079],[65964.0,0.758045],[65966.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237060292,[[65938.0,0.015166],[65937.0,0.015167],[65935.0,0.015167],[65934.0,0.59258269],[65932.0,0.015168]],[[65945.0,0.015165],[65946.0,0.01524],[65948.0,0.015164],[65953.0,0.015163],[65959.0,0.16813079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237060590,[[65939.0,0.015166],[65937.0,0.015167],[65935.0,0.015167],[65934.0,0.60782269],[65932.0,0.015168]],[[65943.0,0.015165],[65944.0,0.01524],[65945.0,0.015165],[65948.0,0.015164],[65953.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237060783,[[65927.0,0.015169],[65918.0,0.59258269],[65913.0,0.015172],[65909.0,0.26963343],[65907.0,0.758687]],[[65941.0,0.015166],[65944.0,0.01524],[65946.0,0.16770292],[65948.0,0.015164],[65957.0,0.75813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237060985,[[65928.0,0.015169],[65927.0,0.01524],[65918.0,0.60775369],[65907.0,1.02832043],[65904.0,0.3405618]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65945.0,0.015165],[65946.0,0.16770292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237061296,[[65944.0,0.015165],[65942.0,0.015165],[65940.0,0.015166],[65937.0,0.60774869],[65927.0,0.01524]],[[65948.0,0.01524],[65949.0,0.015164],[65953.0,0.015163],[65958.0,0.015162],[65961.0,0.16772571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237061497,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65937.0,0.60774869],[65935.0,0.01524]],[[65947.0,0.01524],[65948.0,0.015164],[65949.0,0.015164],[65953.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237061889,[[65943.0,0.015165],[65942.0,0.015165],[65940.0,0.015166],[65937.0,0.60774869],[65935.0,0.01524]],[[65946.0,0.01524],[65947.0,0.015164],[65948.0,0.015164],[65951.0,0.015164],[65953.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237062090,[[65942.0,0.015165],[65941.0,0.015166],[65937.0,0.60774869],[65935.0,0.01524],[65934.0,0.015167]],[[65946.0,0.030404],[65948.0,0.015164],[65951.0,0.015164],[65953.0,0.015163],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237062398,[[65934.0,0.030407],[65928.0,0.60775169],[65925.0,0.015169],[65915.0,1.02823543],[65913.0,0.03764753]],[[65942.0,0.015166],[65943.0,0.015165],[65945.0,0.030405],[65950.0,0.015164],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237062599,[[65935.0,0.015167],[65934.0,0.01524],[65928.0,0.60775169],[65925.0,0.015169],[65915.0,1.02823543]],[[65942.0,0.015166],[65943.0,0.030405],[65945.0,0.015165],[65950.0,0.015164],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237062898,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65933.0,0.015167],[65928.0,0.60775169]],[[65942.0,0.015166],[65943.0,0.030405],[65945.0,0.015165],[65950.0,0.015164],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237063083,[[65934.0,0.01524],[65933.0,0.015167],[65928.0,0.60775169],[65891.0,1.76073259],[53500.0,0.0146]],[[65942.0,0.015166],[65943.0,0.030405],[65945.0,0.015165],[65950.0,0.015164],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237063596,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65933.0,0.015167],[65928.0,0.60775169]],[[65942.0,0.015166],[65943.0,0.030405],[65945.0,0.015165],[65950.0,0.015164],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237063793,[[65937.0,0.015166],[65936.0,0.015167],[65933.0,0.030407],[65928.0,0.60775169],[65908.0,0.58971583]],[[65942.0,0.015166],[65943.0,0.030405],[65945.0,0.015165],[65950.0,0.015164],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237064396,[[65940.0,0.015166],[65937.0,0.015167],[65933.0,0.01524],[65931.0,0.015168],[65928.0,0.59258269]],[[65943.0,0.030405],[65945.0,0.015165],[65953.0,0.17032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237064397,[[65940.0,0.015166],[65937.0,0.015167],[65933.0,0.01524],[65931.0,0.015168],[65928.0,0.59258269]],[[65943.0,0.01524],[65945.0,0.015165],[65947.0,0.015164],[65949.0,0.015164],[65953.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237064584,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65937.0,0.59258269],[65936.0,0.015167]],[[65949.0,0.015164],[65951.0,0.015164],[65953.0,0.015163],[65957.0,0.015162],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237064788,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.01524],[65937.0,0.59258269]],[[65949.0,0.015164],[65951.0,0.015164],[65953.0,0.015163],[65957.0,0.015162],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237064988,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.01524],[65937.0,0.59258269]],[[65948.0,0.01524],[65949.0,0.030328],[65953.0,0.015163],[65957.0,0.015162],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237065199,[[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.01524],[65937.0,0.59258269],[65918.0,0.26963343]],[[65947.0,0.015164],[65948.0,0.030404],[65951.0,0.015163],[65957.0,0.015162],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237065393,[[65943.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65938.0,0.01524],[65937.0,0.59258269]],[[65946.0,0.01524],[65947.0,0.015164],[65948.0,0.015164],[65951.0,0.015163],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237065602,[[65938.0,0.01524],[65937.0,0.015166],[65934.0,0.015167],[65929.0,0.59258269],[65922.0,0.01517]],[[65941.0,0.015166],[65943.0,0.015165],[65945.0,0.015165],[65946.0,0.01524],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237065807,[[65937.0,0.015166],[65934.0,0.01524],[65933.0,0.015167],[65929.0,0.59258269],[65922.0,0.01517]],[[65942.0,0.01524],[65943.0,0.015165],[65945.0,0.015165],[65948.0,0.015164],[65954.0,0.17551371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237066000,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65933.0,0.015167],[65929.0,0.59258269]],[[65942.0,0.030406],[65943.0,0.015165],[65945.0,0.015165],[65948.0,0.015164],[65954.0,0.17551371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237066298,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.015167],[65929.0,0.59258269],[65914.0,0.3405618]],[[65941.0,0.015166],[65942.0,0.030406],[65945.0,0.015165],[65948.0,0.015164],[65954.0,0.17551371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237066497,[[65937.0,0.015167],[65936.0,0.015167],[65934.0,0.01524],[65933.0,0.015167],[65929.0,0.59258269]],[[65942.0,0.030405],[65944.0,0.015165],[65945.0,0.015165],[65948.0,0.015164],[65954.0,0.17551371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237066696,[[65938.0,0.015166],[65937.0,0.015167],[65934.0,0.015167],[65929.0,0.59258269],[65900.0,0.56545774]],[[65942.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65945.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237066895,[[65937.0,0.015167],[65935.0,0.015167],[65934.0,0.030407],[65929.0,0.59258269],[65915.0,1.02823543]],[[65942.0,0.030406],[65943.0,0.015165],[65945.0,0.015165],[65948.0,0.015164],[65988.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237067093,[[65937.0,0.015167],[65936.0,0.015167],[65934.0,0.030407],[65929.0,0.59258269],[65916.0,0.26963343]],[[65942.0,0.01524],[65943.0,0.015165],[65945.0,0.03033],[65948.0,0.015164],[65981.0,0.45246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237067294,[[65937.0,0.015166],[65934.0,0.015167],[65929.0,0.59258269],[65916.0,0.26963343],[65900.0,1.77949774]],[[65942.0,0.01524],[65943.0,0.015165],[65945.0,0.03033],[65948.0,0.015164],[65981.0,0.45246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237067489,[[65937.0,0.015166],[65934.0,0.030407],[65929.0,0.59258269],[65916.0,0.26963343],[65900.0,1.77949774]],[[65942.0,0.01524],[65943.0,0.015165],[65945.0,0.03033],[65948.0,0.015164],[65981.0,0.45246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237067692,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.030407],[65929.0,0.59258269],[65916.0,0.26963343]],[[65942.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65945.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237068099,[[65937.0,0.030332],[65934.0,0.030407],[65929.0,0.59258269],[65917.0,0.26963343],[65914.0,0.3405618]],[[65942.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65948.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237068296,[[65939.0,0.015166],[65934.0,0.01524],[65931.0,0.015168],[65929.0,0.59258269],[65917.0,0.26963343]],[[65942.0,0.01524],[65945.0,0.015165],[65948.0,0.015164],[65951.0,0.015163],[65961.0,0.17353631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237068601,[[65939.0,0.015166],[65936.0,0.015167],[65935.0,0.0152],[65932.0,0.60775069],[65918.0,0.26963343]],[[65942.0,0.0152],[65945.0,0.015165],[65946.0,0.015165],[65948.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237068796,[[65939.0,0.015166],[65938.0,0.015166],[65936.0,0.015167],[65935.0,0.0152],[65932.0,0.60775069]],[[65942.0,0.0152],[65945.0,0.015165],[65946.0,0.015165],[65948.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237069502,[[65939.0,0.015166],[65937.0,0.015167],[65936.0,0.015167],[65935.0,0.0152],[65932.0,0.60775069]],[[65942.0,0.0152],[65944.0,0.015165],[65945.0,0.015165],[65948.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237069997,[[65937.0,0.015166],[65936.0,0.015167],[65935.0,0.0152],[65934.0,0.015167],[65932.0,0.59258269]],[[65942.0,0.0152],[65943.0,0.03033],[65947.0,0.015164],[65951.0,0.015163],[66012.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237070200,[[65937.0,0.015166],[65936.0,0.015167],[65935.0,0.0152],[65934.0,0.015167],[65932.0,0.59258269]],[[65942.0,0.0152],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237070802,[[65937.0,0.015166],[65936.0,0.015167],[65935.0,0.0152],[65934.0,0.015167],[65932.0,0.59258269]],[[65942.0,0.0152],[65944.0,0.015165],[65946.0,0.015165],[65947.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237071104,[[65939.0,0.015166],[65938.0,0.015166],[65934.0,0.030367],[65932.0,0.59258269],[65921.0,0.26963343]],[[65942.0,0.0152],[65944.0,0.015165],[65946.0,0.015165],[65947.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237071401,[[65939.0,0.015166],[65938.0,0.015166],[65935.0,0.015167],[65934.0,0.0152],[65932.0,0.59258269]],[[65942.0,0.0152],[65944.0,0.015165],[65946.0,0.015165],[65947.0,0.015164],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237071900,[[65925.0,0.015169],[65924.0,0.59258269],[65916.0,0.015171],[65911.0,0.44947623],[65888.0,0.79164084]],[[65941.0,0.015166],[65942.0,0.0152],[65946.0,0.015165],[65954.0,0.17303538],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237072204,[[65932.0,0.015168],[65929.0,0.015168],[65926.0,0.0152],[65925.0,0.015169],[65924.0,0.59258269]],[[65938.0,0.015166],[65939.0,0.015166],[65941.0,0.015166],[65942.0,0.0152],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237072400,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65925.0,0.015169]],[[65937.0,0.0152],[65938.0,0.015166],[65939.0,0.015166],[65941.0,0.015166],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237072803,[[65932.0,0.015168],[65930.0,0.015168],[65929.0,0.015168],[65925.0,0.015169],[65728.0,2.25892021]],[[65937.0,0.0152],[65938.0,0.015166],[65939.0,0.015166],[65941.0,0.015166],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237073007,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.030368],[65925.0,0.015169],[65912.0,0.10502679]],[[65937.0,0.0152],[65938.0,0.015166],[65939.0,0.015166],[65941.0,0.015166],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237073401,[[65929.0,0.030368],[65925.0,0.015169],[65912.0,0.10502679],[65887.0,0.5],[53677.0,4e-05]],[[65937.0,0.030367],[65938.0,0.015166],[65941.0,0.015166],[65946.0,0.015165],[65975.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237073595,[[65928.0,0.015168],[65927.0,0.0152],[65925.0,0.015169],[65921.0,0.01517],[65917.0,0.26963343]],[[65934.0,0.015167],[65937.0,0.030367],[65941.0,0.015166],[65948.0,0.17293307],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237073799,[[65929.0,0.015168],[65926.0,0.015169],[65925.0,0.0152],[65921.0,0.01517],[65916.0,0.28480443]],[[65933.0,0.030368],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166],[65948.0,0.17293307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237073999,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65925.0,0.0152],[65921.0,0.01517]],[[65933.0,0.030368],[65935.0,0.015167],[65937.0,0.015167],[65941.0,0.015166],[65948.0,0.17293307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237074198,[[65924.0,0.015169],[65921.0,0.01517],[65917.0,0.26963343],[65916.0,0.59258269],[65911.0,0.03737938]],[[65933.0,0.0152],[65948.0,0.17293307],[65964.0,0.45171052],[74542.0,3.40229605],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237074399,[[65918.0,0.0152],[65916.0,0.60775369],[65914.0,0.26963343],[65910.0,0.3405618],[65909.0,0.015173]],[[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.030368],[65937.0,0.015167],[65939.0,0.17506781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237074701,[[65918.0,0.0152],[65916.0,0.60775369],[65910.0,0.3405618],[65909.0,0.015173]],[[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.030368],[65937.0,0.015167],[65939.0,0.17506781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237074702,[[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65917.0,0.15166911],[65916.0,0.59258269]],[[65929.0,0.030368],[65932.0,0.015168],[65937.0,0.015167],[65939.0,0.17506781],[65959.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075001,[[65923.0,0.01517],[65919.0,0.015171],[65916.0,0.59258269],[65913.0,0.015172],[65911.0,0.26963343]],[[65928.0,0.030369],[65929.0,0.015169],[65931.0,0.015168],[65937.0,0.015167],[65939.0,0.17506781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075198,[[65922.0,0.01517],[65918.0,0.015171],[65916.0,0.59258269],[65913.0,0.015172],[65911.0,0.26963343]],[[65927.0,0.015169],[65928.0,0.0152],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075504,[[65916.0,0.59258269],[65913.0,0.015172],[65911.0,0.26963343]],[[65927.0,0.015169],[65928.0,0.0152],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075505,[[65919.0,0.030371],[65916.0,0.59258269],[65913.0,0.015172],[65910.0,0.26963343],[65907.0,0.3405618]],[[65927.0,0.015169],[65928.0,0.0152],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075705,[[65919.0,0.015171],[65916.0,0.59258269],[65913.0,0.015172],[65910.0,0.26963343],[65907.0,0.3405618]],[[65927.0,0.015169],[65928.0,0.0152],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075905,[[65919.0,0.015171],[65916.0,0.59258269],[65913.0,0.015172],[65910.0,0.26963343],[65907.0,0.3405618]],[[65928.0,0.0152],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237075906,[[65923.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65978.0,0.03699998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237076106,[[65923.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65927.0,0.015169],[65928.0,0.0152],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237076414,[[65923.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65969.0,1.16630215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237076702,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237077006,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65916.0,0.59258269],[65887.0,0.67854929]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237077304,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65955.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237077501,[[65924.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65916.0,0.59258269],[52600.0,2.95]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65955.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237077705,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65928.0,0.030369],[65929.0,0.015168],[65932.0,0.015168],[65937.0,0.015167],[65956.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237078206,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65918.0,0.0152],[65916.0,0.59258269]],[[65927.0,0.015169],[65928.0,0.030369],[65932.0,0.015168],[65937.0,0.015167],[65955.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237078406,[[65929.0,0.59258269],[65927.0,0.015169],[65922.0,0.0152],[65907.0,1.13741441],[65900.0,0.10821733]],[[65935.0,0.030367],[65938.0,0.015167],[65943.0,0.015165],[65950.0,0.17388978],[65955.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237078703,[[65926.0,0.015169],[65924.0,0.015169],[65923.0,0.01517],[65922.0,0.60778269],[65919.0,0.015171]],[[65930.0,0.015168],[65933.0,0.015167],[65935.0,0.0152],[65938.0,0.015167],[65950.0,0.18905378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237078897,[[65924.0,0.030338],[65922.0,0.0152],[65921.0,0.01517],[65916.0,0.015171],[65907.0,0.81202561]],[[65929.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65935.0,0.0152],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237079104,[[65925.0,0.015169],[65924.0,0.015169],[65922.0,0.0152],[65921.0,0.01517],[65916.0,0.015171]],[[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.0152],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237079306,[[65926.0,0.015169],[65924.0,0.015169],[65921.0,0.03037],[65916.0,0.015171],[65895.0,1.05112677]],[[65928.0,0.0152],[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237079699,[[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.03037],[65916.0,0.015171],[65901.0,0.44947623]],[[65928.0,0.0152],[65929.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237079899,[[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.03037],[65916.0,0.015171],[65901.0,0.44947623]],[[65928.0,0.030369],[65929.0,0.015169],[65933.0,0.015168],[65936.0,0.015167],[65998.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237080306,[[65923.0,0.01517],[65921.0,0.03037],[65916.0,0.015171],[65901.0,0.44947623],[65898.0,0.26017085]],[[65928.0,0.0152],[65929.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237080507,[[65925.0,0.030338],[65921.0,0.03037],[65916.0,0.015171],[65901.0,0.44947623],[65898.0,0.26017085]],[[65928.0,0.0152],[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237080805,[[65925.0,0.030338],[65921.0,0.01517],[65920.0,0.0152],[65916.0,0.015171],[65901.0,0.44947623]],[[65928.0,0.0152],[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237081003,[[65926.0,0.015169],[65925.0,0.015169],[65921.0,0.01517],[65920.0,0.0152],[65916.0,0.015171]],[[65928.0,0.0152],[65930.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237081205,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.015169],[65921.0,0.01517],[65920.0,0.0152]],[[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237081206,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.015169],[65921.0,0.01517],[65920.0,0.0152]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65950.0,0.04184784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237081408,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.015169],[65921.0,0.01517],[65920.0,0.0152]],[[65932.0,0.0152],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237081608,[[65928.0,0.015169],[65927.0,0.015169],[65926.0,0.015169],[65921.0,0.01517],[65920.0,0.0152]],[[65932.0,0.030368],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237081808,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01517],[65921.0,0.01517],[65920.0,0.0152]],[[65932.0,0.030368],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237082010,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01517],[65921.0,0.01517],[65920.0,0.0152]],[[65932.0,0.030368],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65979.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237082304,[[65920.0,0.0152],[54044.0,21.0],[54000.0,0.542899],[53677.0,4e-05],[53500.0,0.0146]],[[65930.0,0.015168],[65932.0,0.0152],[65939.0,0.015166],[65979.0,0.79410584],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237082506,[[65906.0,0.3405618],[65905.0,0.030374],[65902.0,0.015174],[65899.0,1.05338177],[65898.0,0.015175]],[[65924.0,0.17849085],[65925.0,0.01517],[65929.0,0.0152],[65930.0,0.04184784],[65939.0,0.758339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237082705,[[65915.0,0.015172],[65904.0,0.60390554],[65900.0,0.04184784],[65898.0,0.3557368],[65895.0,0.00010903]],[[65919.0,0.015171],[65921.0,0.01517],[65930.0,0.04184784],[65939.0,0.758339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237082706,[[65915.0,0.015172],[65904.0,0.60390554],[65900.0,0.04184784],[65898.0,0.3557368],[65895.0,0.00010903]],[[65919.0,0.015171],[65921.0,0.01517],[65922.0,0.01517],[65923.0,0.0152],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237083012,[[65914.0,0.015172],[65913.0,0.015172],[65911.0,0.015173],[65905.0,0.01524],[65904.0,0.61907954]],[[65918.0,0.030411],[65921.0,0.01517],[65922.0,0.01517],[65926.0,0.015169],[65952.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237083209,[[65914.0,0.015172],[65913.0,0.015172],[65911.0,0.015173],[65904.0,0.61907954],[65884.0,1.32441774]],[[65919.0,0.015171],[65920.0,0.01517],[65922.0,0.01517],[65926.0,0.015169],[65952.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237083404,[[65915.0,0.015172],[65914.0,0.015172],[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01524]],[[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237083606,[[65915.0,0.015172],[65914.0,0.015172],[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01624]],[[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237083801,[[65914.0,0.015172],[65912.0,0.015172],[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01624]],[[65917.0,0.01524],[65919.0,0.030342],[65922.0,0.01517],[65926.0,0.015169],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237084006,[[65912.0,0.015172],[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01624],[65884.0,0.75896]],[[65917.0,0.01524],[65919.0,0.015171],[65920.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237084208,[[65912.0,0.015172],[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65896.0,0.3405618]],[[65917.0,0.01524],[65919.0,0.015171],[65920.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237084406,[[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65896.0,0.3405618]],[[65917.0,0.01524],[65919.0,0.015171],[65920.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237084407,[[65914.0,0.015172],[65913.0,0.015172],[65911.0,0.015173],[65907.0,0.015173],[65906.0,0.01524]],[[65917.0,0.01524],[65918.0,0.015171],[65920.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237086014,[[65907.0,0.015173]],[[65917.0,0.01524],[65920.0,0.01517],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237086015,[[65908.0,0.015173],[65907.0,0.015173],[65903.0,0.015174],[65902.0,0.01524],[65880.0,0.16739136]],[[65915.0,0.015172],[65916.0,0.015171],[65917.0,0.01524],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237086216,[[65908.0,0.015173],[65905.0,0.01524],[65903.0,0.015174],[65895.0,0.34067083],[65889.0,0.10762774]],[[65914.0,0.01524],[65915.0,0.015172],[65918.0,0.015171],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237086415,[[65907.0,0.015173],[65905.0,0.01524],[65903.0,0.015174],[65895.0,0.34067083],[65889.0,0.10762774]],[[65914.0,0.01524],[65916.0,0.030343],[65919.0,0.015171],[65923.0,0.01517],[65948.0,0.25185151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237086609,[[65911.0,0.015172],[65907.0,0.015173],[65905.0,0.01524],[65895.0,0.34067083],[65889.0,0.55710397]],[[65920.0,0.015171],[65927.0,0.015169],[65947.0,0.45171052],[65948.0,0.25185151],[65959.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237086815,[[65911.0,0.015172],[65907.0,0.015173],[65905.0,0.01524],[65903.0,0.015174],[65895.0,0.00010903]],[[65916.0,0.015171],[65918.0,0.015171],[65919.0,0.01524],[65921.0,0.01517],[65924.0,0.19422075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237087003,[[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.015173],[65905.0,0.01524],[65903.0,0.015174]],[[65915.0,0.01524],[65916.0,0.030343],[65920.0,0.015171],[65924.0,0.19422075],[65959.0,0.83256215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237087209,[[65908.0,0.015173],[65905.0,0.01524],[65903.0,0.015174],[65887.0,0.44947623],[55044.0,5.0]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65924.0,0.19422075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237087514,[[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.015173],[65905.0,0.01524],[65903.0,0.015174]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65924.0,0.19422075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237088017,[[65912.0,0.015172],[65911.0,0.015172],[65908.0,0.015173],[65905.0,0.01524],[65903.0,0.015174]],[[65915.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65920.0,0.015171],[65924.0,0.19422075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237088409,[[65909.0,0.015173],[65908.0,0.015173],[65905.0,0.01524],[65903.0,0.015174],[55544.0,5.0]],[[65915.0,0.01524],[65916.0,0.015171],[65920.0,0.015171],[65924.0,0.19422075],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237088609,[[65909.0,0.015173],[65908.0,0.015173],[65905.0,0.030414],[65903.0,0.015174],[55544.0,5.0]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65924.0,0.19422075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237089214,[[65909.0,0.015173],[65908.0,0.015173],[65905.0,0.030414],[65903.0,0.015174],[65881.0,0.00075894]],[[65915.0,0.030412],[65916.0,0.015171],[65918.0,0.015171],[65924.0,0.19422075],[65947.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237089617,[[65905.0,0.030414],[65901.0,0.015175],[65892.0,0.015177],[65884.0,0.75896],[65881.0,0.00075894]],[[65911.0,0.015173],[65915.0,0.030412],[65919.0,0.015171],[65924.0,0.17905075],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237089918,[[65906.0,0.015174],[65905.0,0.030414],[65902.0,0.015174],[65892.0,0.015177],[65891.0,0.03862438]],[[65912.0,0.030412],[65913.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65924.0,0.17905075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237090321,[[65907.0,0.015173],[65906.0,0.015174],[65905.0,0.01524],[65902.0,0.015174],[65892.0,0.015177]],[[65912.0,0.030412],[65913.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65924.0,0.17905075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237090617,[[65907.0,0.015173],[65906.0,0.015174],[65905.0,0.01524],[65903.0,0.015174],[65892.0,0.015177]],[[65912.0,0.030412],[65913.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65924.0,0.17905075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237091612,[[65892.0,0.015177]],[[65912.0,0.030412],[65913.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65924.0,0.17905075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237091613,[[65917.0,0.015171],[65914.0,0.61907754],[65912.0,0.015172],[65908.0,0.01524],[65902.0,0.015174]],[[65922.0,0.01517],[65930.0,0.015168],[65936.0,0.15732925],[65938.0,0.015166],[65940.0,0.04184784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237091807,[[65917.0,0.015171],[65914.0,0.61907754],[65912.0,0.015172],[65911.0,0.01524],[65910.0,0.04184784]],[[65921.0,0.01524],[65922.0,0.01517],[65930.0,0.015168],[65936.0,0.15732925],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237092012,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.63431754],[65912.0,0.015172],[65910.0,0.04184784]],[[65922.0,0.01517],[65930.0,0.015168],[65936.0,0.15732925],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237092013,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.63431754],[65912.0,0.015172],[65910.0,0.04184784]],[[65922.0,0.03041],[65924.0,0.01517],[65926.0,0.015169],[65930.0,0.015168],[65936.0,0.15732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237092518,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.63431754],[65912.0,0.015172],[65910.0,0.04184784]],[[65921.0,0.01524],[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237092723,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.63431754],[65912.0,0.015172],[65910.0,0.04184784]],[[65921.0,0.01524],[65922.0,0.01517],[65923.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237093519,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.63431754],[65912.0,0.015172],[65910.0,0.04184784]],[[65921.0,0.01524],[65922.0,0.01517],[65923.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237093821,[[65919.0,0.015171],[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.61914554],[65912.0,0.015172]],[[65921.0,0.01524],[65923.0,0.01517],[65925.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237094621,[[65919.0,0.015171],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.61914554],[65912.0,0.015172]],[[65921.0,0.01524],[65923.0,0.01517],[65925.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237095009,[[65920.0,0.01517],[65919.0,0.015171],[65916.0,0.015171],[65914.0,0.61914554],[65912.0,0.015172]],[[65924.0,0.01517],[65926.0,0.015169],[65928.0,0.015169],[65930.0,0.015168],[65950.0,0.74338373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237095210,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.01517],[65918.0,0.61907654],[65917.0,0.01524]],[[65930.0,0.015168],[65931.0,0.015168],[65933.0,0.015168],[65943.0,0.15565233],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237095420,[[65933.0,0.015167],[65926.0,0.61907454],[65925.0,0.01524],[65920.0,0.2092392],[65917.0,0.015171]],[[65935.0,0.01524],[65942.0,0.015166],[65945.0,0.015165],[65948.0,0.015164],[65950.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237095611,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.60390554],[65927.0,0.015169]],[[65935.0,0.01524],[65939.0,0.030332],[65942.0,0.015166],[65948.0,0.015164],[65950.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237095815,[[65935.0,0.015167],[65933.0,0.015167],[65928.0,0.61914554],[65927.0,0.015169],[65925.0,0.04184784]],[[65941.0,0.015166],[65948.0,0.015164],[65950.0,0.48564],[65969.0,0.45171052],[65976.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237096019,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.61914554],[65927.0,0.015169]],[[65938.0,0.015166],[65939.0,0.015166],[65940.0,0.01524],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237096212,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.66099338],[65927.0,0.015169]],[[65938.0,0.015166],[65939.0,0.015166],[65940.0,0.01524],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237096520,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.66099338],[65927.0,0.015169]],[[65938.0,0.030406],[65939.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[65981.0,0.03857927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237097016,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.66099338],[65927.0,0.015169]],[[65938.0,0.01524],[65939.0,0.030332],[65943.0,0.015165],[65948.0,0.015164],[65981.0,0.03857927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237097209,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.66099338],[65927.0,0.015169]],[[65938.0,0.01524],[65939.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237097413,[[65933.0,0.015167],[65931.0,0.015168],[65928.0,0.66099338],[65927.0,0.015169],[53677.0,4e-05]],[[65938.0,0.01524],[65939.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237097610,[[65935.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.01524],[65939.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237098015,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.01524],[65939.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[65982.0,0.03882944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237098215,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.01524],[65939.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[65970.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237098616,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.030406],[65939.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[65970.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237099440,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.01524],[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237099632,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.030406],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237099832,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.030406],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[66419.0,1.81455789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237100028,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.030406],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[66018.0,1.1344369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237100238,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.01524],[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237101035,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338]],[[65938.0,0.030406],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.015164],[65961.0,0.10468844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237102340,[[65928.0,0.64575338],[65923.0,0.01517],[65903.0,0.25927299],[65895.0,0.75894003],[53000.0,4e-05]],[[65936.0,0.015167],[65938.0,0.01524],[65940.0,0.015166],[65943.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237102533,[[65933.0,0.015167],[65931.0,0.015168],[65929.0,0.030408],[65928.0,0.64575338],[65927.0,0.015169]],[[65938.0,0.030406],[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237103238,[[65933.0,0.015167],[65932.0,0.015168],[65929.0,0.030408],[65928.0,0.64575338],[65927.0,0.015169]],[[65938.0,0.030406],[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237103634,[[65933.0,0.015167],[65932.0,0.015168],[65929.0,0.030408],[65928.0,0.64575338],[65927.0,0.015169]],[[65937.0,0.015167],[65938.0,0.030406],[65940.0,0.015166],[65943.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237103839,[[65932.0,0.015168],[65930.0,0.015168],[65929.0,0.01524],[65928.0,0.64575338],[65927.0,0.015169]],[[65936.0,0.015167],[65937.0,0.015167],[65938.0,0.01524],[65940.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237104034,[[65929.0,0.60390554],[65928.0,0.01524],[65926.0,0.04184784],[65913.0,1.0991858],[65907.0,0.03817971]],[[65958.0,1.229322],[65959.0,0.17876869],[65960.0,0.04184784],[65962.0,0.10705662],[65972.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237104240,[[65934.0,0.015167],[65933.0,0.015167],[65932.0,0.015168],[65931.0,0.60390554],[65930.0,0.04184784]],[[65939.0,0.015166],[65940.0,0.015166],[65944.0,0.015165],[65948.0,0.015164],[65949.0,0.21192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237104440,[[65935.0,0.015167],[65934.0,0.015167],[65932.0,0.015168],[65931.0,0.61914554],[65930.0,0.04184784]],[[65939.0,0.030406],[65940.0,0.015166],[65944.0,0.015165],[65948.0,0.015164],[65981.0,0.56555202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237104939,[[65935.0,0.015167],[65934.0,0.015167],[65932.0,0.015168],[65931.0,0.61914554],[65930.0,0.04184784]],[[65939.0,0.01524],[65940.0,0.015166],[65942.0,0.015166],[65944.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237105139,[[65935.0,0.015167],[65934.0,0.015167],[65932.0,0.015168],[65931.0,0.61914554],[65930.0,0.04184784]],[[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65948.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237105532,[[65929.0,0.04184784],[65926.0,0.60390554],[65925.0,0.015169],[65920.0,0.16739136],[65914.0,0.3557338]],[[65939.0,0.01524],[65945.0,0.015165],[65948.0,0.015164],[65950.0,0.52748784],[65953.0,0.18300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237105744,[[65929.0,0.07225584],[65926.0,0.60390554],[65925.0,0.015169],[65920.0,0.16739136],[65914.0,0.015172]],[[65937.0,0.015167],[65939.0,0.01524],[65942.0,0.015166],[65945.0,0.015165],[65950.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237105935,[[65929.0,0.07225584],[65926.0,0.60390554],[65925.0,0.015169],[65920.0,0.16739136],[65914.0,0.015172]],[[65936.0,0.015167],[65937.0,0.015167],[65939.0,0.030406],[65945.0,0.015165],[65950.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237106134,[[65932.0,0.030336],[65929.0,0.015168],[65926.0,0.64575338],[65925.0,0.015169],[65920.0,0.16739136]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237106335,[[65932.0,0.030336],[65929.0,0.030368],[65926.0,0.64575338],[65925.0,0.015169],[65920.0,0.16739136]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237106841,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237107631,[[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338],[53677.0,4e-05]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237107939,[[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338],[65807.0,0.02]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237108135,[[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338],[65913.0,0.758624]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237108537,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237109337,[[65933.0,0.015167],[65932.0,0.015168],[65929.0,0.015168],[65926.0,0.64575338],[65896.0,1.32427974]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237109542,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237109841,[[65933.0,0.015167],[65932.0,0.015168],[65929.0,0.015168],[65926.0,0.64575338],[65568.0,2.25892021]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237110041,[[65931.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338],[65853.0,1.1309154]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237110231,[[65932.0,0.015168],[65931.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237110843,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65926.0,0.64575338],[54044.0,21.0]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237111138,[[65932.0,0.015168],[65931.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237111443,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237112136,[[65933.0,0.015167],[65931.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237112338,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65926.0,0.64575338],[54000.0,0.542899]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237112632,[[65932.0,0.015168],[65931.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237112836,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65926.0,0.64575338],[65889.0,0.67854929]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237113038,[[65932.0,0.015168],[65931.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65926.0,0.64575338]],[[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237113245,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.60390554],[65922.0,0.01517],[65920.0,0.04184784]],[[65939.0,0.01524],[65940.0,0.015166],[65949.0,0.015164],[72400.0,0.04],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237113445,[[65930.0,0.0152],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.60390554],[65925.0,0.015169]],[[65934.0,0.015167],[65935.0,0.015167],[65938.0,0.015167],[65939.0,0.01524],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237113645,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.60390554],[65925.0,0.015169]],[[65934.0,0.015167],[65935.0,0.015167],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237113646,[[65929.0,0.015168],[65928.0,0.030369],[65926.0,0.60390554],[65925.0,0.015169],[65896.0,2.53827974]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237114041,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.60390554],[65925.0,0.015169],[65914.0,0.3557338]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237114346,[[65927.0,0.0152],[65926.0,0.60390554],[65914.0,0.3557338],[65908.0,0.44947623],[65894.0,0.67854929]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237114546,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.030369],[65926.0,0.60390554],[65914.0,0.3557338]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237114743,[[65928.0,0.015169],[65927.0,0.030369],[65926.0,0.60390554],[65914.0,0.3557338]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237114744,[[65928.0,0.015169],[65927.0,0.030369],[65926.0,0.60390554],[65914.0,0.3557338],[65895.0,0.67865832]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237114948,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.030369],[65926.0,0.60390554],[65914.0,0.3557338]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237115248,[[65928.0,0.015169],[65927.0,0.030369],[65926.0,0.60390554],[65914.0,0.3557338],[54200.0,0.003]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237115448,[[65929.0,0.01193498],[65928.0,0.015169],[65927.0,0.030369],[65926.0,0.60390554],[65915.0,0.3405618]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237115648,[[65930.0,0.015168],[65929.0,0.01193498],[65927.0,0.030369],[65926.0,0.60390554],[65915.0,0.3405618]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237115848,[[65930.0,0.015168],[65929.0,0.01193498],[65927.0,0.015169],[65926.0,0.60390554],[65915.0,0.3405618]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237116043,[[65927.0,0.030369],[65926.0,0.60390554],[65915.0,0.3405618],[65896.0,0.758822],[65893.0,1.214]],[[65935.0,0.015167],[65936.0,0.0152],[65937.0,0.015167],[65938.0,0.015167],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237116242,[[65928.0,0.015169],[65926.0,0.60390554],[65923.0,0.01517],[65919.0,0.015171],[65915.0,0.3405618]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.030367],[65938.0,0.015167],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237116438,[[65920.0,0.01517],[65919.0,0.58036905],[65918.0,0.015171],[65912.0,0.3405618],[65910.0,0.04184784]],[[65928.0,0.015169],[65930.0,0.015168],[65931.0,0.0152],[65933.0,0.015168],[65940.0,0.04184784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237116638,[[65911.0,0.58036905],[65910.0,0.04184784],[65908.0,0.3405618],[65901.0,0.55407288],[65895.0,0.56556677]],[[65929.0,0.0152],[65938.0,0.18415736],[65940.0,0.04184784],[65955.0,0.758151],[65959.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237116838,[[65907.0,0.015173],[65906.0,0.015174],[65904.0,0.0152],[65903.0,0.58036905],[65898.0,0.3557368]],[[65913.0,0.015172],[65921.0,0.01517],[65925.0,0.015169],[65928.0,0.0152],[65930.0,0.2260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237117148,[[65908.0,0.030346],[65906.0,0.01524],[65904.0,0.015174],[65903.0,0.58036905],[65900.0,0.05702284]],[[65913.0,0.015172],[65914.0,0.01524],[65915.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237117350,[[65908.0,0.015173],[65906.0,0.030413],[65904.0,0.015174],[65903.0,0.58036905],[65900.0,0.05702284]],[[65913.0,0.015172],[65914.0,0.01524],[65915.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237117947,[[65906.0,0.015173],[65904.0,0.015174],[65903.0,0.58036905],[65902.0,0.015175],[65900.0,0.05702284]],[[65913.0,0.015172],[65914.0,0.01524],[65916.0,0.015172],[65921.0,0.01517],[65944.0,0.10537191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237118249,[[65907.0,0.015173],[65906.0,0.015173],[65905.0,0.01524],[65903.0,0.59554305],[65900.0,0.05702284]],[[65912.0,0.015172],[65913.0,0.015172],[65914.0,0.01524],[65916.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237118548,[[65907.0,0.015173],[65906.0,0.015173],[65905.0,0.01524],[65903.0,0.59554305],[65900.0,0.05702284]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.015172],[65921.0,0.01517],[65957.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237118743,[[65906.0,0.59554305],[65900.0,0.2244142],[65894.0,0.3405618],[65889.0,0.758895],[65887.0,0.44947623]],[[65913.0,0.01524],[65918.0,0.015171],[65922.0,0.01517],[65926.0,0.015169],[65931.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237118949,[[65911.0,0.015172],[65908.0,0.015173],[65906.0,0.61078305],[65900.0,0.05702284],[65894.0,0.3405618]],[[65913.0,0.01524],[65917.0,0.015171],[65918.0,0.015171],[65922.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237119147,[[65911.0,0.015172],[65907.0,0.04184784],[65906.0,0.59554305],[65900.0,0.18256636],[65894.0,0.3405618]],[[65913.0,0.01524],[65918.0,0.015171],[65921.0,0.01517],[65926.0,0.015169],[65958.0,1.89482215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237119344,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.04184784],[65906.0,0.61078305]],[[65913.0,0.01524],[65918.0,0.015171],[65921.0,0.01517],[65926.0,0.015169],[65958.0,1.89482215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237119545,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.04184784],[65906.0,0.61078305]],[[65913.0,0.01524],[65918.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237119847,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.04184784],[65906.0,0.61078305]],[[65913.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237120049,[[65912.0,0.015172],[65909.0,0.015173],[65907.0,0.04184784],[65906.0,0.61078305]],[[65913.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237120050,[[65912.0,0.015172],[65910.0,0.015173],[65909.0,0.015173],[65907.0,0.04184784],[65906.0,0.61078305]],[[65913.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237120248,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.04184784],[65906.0,0.61078305],[65903.0,0.015174]],[[65913.0,0.01524],[65917.0,0.030342],[65921.0,0.01517],[65926.0,0.015169],[65946.0,0.70519632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237120442,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.05702084],[65906.0,0.59560905],[65903.0,0.015174]],[[65913.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237120945,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.015173],[65906.0,0.59560905],[65903.0,0.015174]],[[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169],[65939.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237121149,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.015173],[65906.0,0.59560905],[65903.0,0.015174]],[[65916.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237121344,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.030413],[65906.0,0.58036905],[65903.0,0.015174]],[[65916.0,0.01524],[65917.0,0.030342],[65921.0,0.01517],[65926.0,0.015169],[65930.0,0.18415736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237121542,[[65911.0,0.015172],[65910.0,0.015173],[65907.0,0.030413],[65906.0,0.58036905],[65903.0,0.015174]],[[65916.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237121845,[[65912.0,0.015172],[65911.0,0.015172],[65908.0,0.015173],[65907.0,0.01524],[65906.0,0.58036905]],[[65916.0,0.01524],[65917.0,0.015171],[65919.0,0.015171],[65921.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237123046,[[65912.0,0.58036905],[65908.0,0.015173],[65907.0,0.01524],[65906.0,0.58036905],[65880.0,0.041867]],[[65921.0,0.01517],[65926.0,0.015169],[73021.0,0.22681973],[73470.0,0.1],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237123250,[[65930.0,0.015168],[65928.0,0.015168],[65916.0,0.58036905],[65914.0,0.015172],[65912.0,0.01524]],[[65935.0,0.015167],[65949.0,0.22307228],[65951.0,0.48564],[65957.0,0.45171052],[65960.0,2.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237123554,[[65928.0,0.015168],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.041867]],[[65933.0,0.015168],[65934.0,0.030407],[65937.0,0.015167],[65941.0,0.015166],[65949.0,0.22307228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237123851,[[65929.0,0.015168],[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.041867]],[[65932.0,0.01524],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166],[65949.0,0.22307228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237124052,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.041867]],[[65932.0,0.01524],[65933.0,0.015167],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237124352,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.041867]],[[65933.0,0.015167],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237124353,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65931.0,0.01524],[65933.0,0.015167],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237125052,[[65928.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65931.0,0.01524],[65933.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237125053,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237126865,[[65927.0,0.015169],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237127251,[[65927.0,0.015169],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65932.0,0.015168],[65933.0,0.015167],[65937.0,0.015167],[65941.0,0.015166],[65950.0,0.041867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237127455,[[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65933.0,0.015167],[65937.0,0.015167],[65941.0,0.015166],[65950.0,0.041867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237127456,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65920.0,0.041867]],[[65930.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237128163,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.01517],[65922.0,0.61077905],[65920.0,0.041867]],[[65930.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237128455,[[65927.0,0.015169],[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.59560905],[65920.0,0.041867]],[[65932.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65941.0,0.015166],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237128656,[[65925.0,0.030338],[65922.0,0.61077905],[65920.0,0.041867],[65896.0,0.10850591],[65862.0,1.51842]],[[65930.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65938.0,0.015166],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237128857,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.61077905],[65920.0,0.041867],[65908.0,0.3405618]],[[65930.0,0.01524],[65931.0,0.015168],[65932.0,0.015168],[65934.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237129159,[[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.61077905],[65920.0,0.041867],[65908.0,0.3405618]],[[65930.0,0.030408],[65931.0,0.015168],[65934.0,0.015167],[65938.0,0.015166],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237129763,[[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.61077905],[65920.0,0.041867],[65908.0,0.3405618]],[[65930.0,0.030408],[65931.0,0.015168],[65934.0,0.015167],[65938.0,0.015166],[65970.0,0.76309641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237129958,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.61077905],[65920.0,0.041867],[65908.0,0.3405618]],[[65930.0,0.01524],[65931.0,0.015168],[65934.0,0.015167],[65938.0,0.015166],[65970.0,0.76309641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237130255,[[65928.0,0.015169],[65927.0,0.015169],[65926.0,0.015169],[65922.0,0.59560905],[65920.0,0.041867]],[[65930.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237130460,[[65928.0,0.015169],[65926.0,0.015169],[65922.0,0.59560905],[65920.0,0.041867]],[[65930.0,0.01524],[65933.0,0.015168],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237130461,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65930.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237130653,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237130654,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.030407],[65942.0,0.015166],[65972.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237130858,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65933.0,0.01524],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237131260,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237131461,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65932.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237131764,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166],[65995.0,2.16326425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237131963,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65932.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237132262,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166],[65990.0,1.27194953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237132466,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65932.0,0.030408],[65933.0,0.015168],[65936.0,0.015167],[65942.0,0.015166],[65990.0,1.27194953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237132757,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.015167],[65942.0,0.015166],[65960.0,2.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237133063,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237133666,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65930.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237134063,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65922.0,0.59560905],[65920.0,0.057037]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65942.0,0.015166],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237134261,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.61077905],[65920.0,0.057037],[65909.0,0.3405618]],[[65931.0,0.015168],[65932.0,0.030408],[65935.0,0.015167],[65939.0,0.015166],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237134463,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.61077905],[65920.0,0.057037],[65909.0,0.3405618]],[[65930.0,0.015168],[65931.0,0.015168],[65932.0,0.01524],[65935.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237134763,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.61077905],[65920.0,0.057037],[65909.0,0.3405618]],[[65930.0,0.030408],[65931.0,0.015168],[65935.0,0.015167],[65939.0,0.015166],[65981.0,0.79486363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237135267,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.61077905],[65920.0,0.057037],[65910.0,0.3405618]],[[65930.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.015166],[65965.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237136260,[[65922.0,0.59560905],[65919.0,0.01517],[65910.0,0.3824288],[65908.0,0.015173],[65903.0,1.50319611]],[[65929.0,0.015168],[65930.0,0.01524],[65942.0,0.015166],[65950.0,0.041867],[65953.0,0.758173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237136464,[[65923.0,0.01517],[65922.0,0.03041],[65919.0,0.01517],[65914.0,0.59554105],[65910.0,0.3824288]],[[65927.0,0.015169],[65928.0,0.015169],[65930.0,0.01524],[65931.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237136665,[[65922.0,0.03041],[65920.0,0.01517],[65919.0,0.01517],[65914.0,0.59554105],[65910.0,0.3824288]],[[65927.0,0.015169],[65928.0,0.015169],[65930.0,0.01524],[65931.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237137171,[[65922.0,0.01517],[65921.0,0.01524],[65920.0,0.01517],[65919.0,0.01517],[65914.0,0.59554105]],[[65926.0,0.015169],[65928.0,0.015169],[65930.0,0.030408],[65934.0,0.015167],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237137369,[[65922.0,0.01517],[65921.0,0.03041],[65919.0,0.01517],[65914.0,0.59554105],[65897.0,0.56545774]],[[65927.0,0.015169],[65928.0,0.015169],[65930.0,0.030408],[65934.0,0.015167],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237137571,[[65921.0,0.01517],[65919.0,0.01517],[65917.0,0.015171],[65914.0,0.59554105],[65897.0,0.56545774]],[[65925.0,0.015169],[65929.0,0.015168],[65930.0,0.01524],[65934.0,0.015167],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237137769,[[65920.0,0.03041],[65919.0,0.01517],[65917.0,0.015171],[65914.0,0.59554105],[65903.0,1.24565674]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015168],[65930.0,0.01524],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237138471,[[65920.0,0.01517],[65919.0,0.01517],[65917.0,0.015171],[65914.0,0.59554105],[65903.0,1.24565674]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015168],[65934.0,0.015167],[72739.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237138672,[[65920.0,0.03041],[65919.0,0.01517],[65917.0,0.015171],[65914.0,0.59554105],[65903.0,1.24565674]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015168],[65934.0,0.015167],[65970.0,1.43746637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237138972,[[65920.0,0.01524],[65919.0,0.015171],[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.58036905]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237139165,[[65920.0,0.03041],[65919.0,0.015171],[65917.0,0.015171],[65914.0,0.58036905],[65888.0,0.67854929]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237139368,[[65920.0,0.03041],[65919.0,0.015171],[65917.0,0.015171],[65915.0,0.041867],[65914.0,0.58036905]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237139572,[[65921.0,0.01517],[65920.0,0.01517],[65919.0,0.015171],[65915.0,0.041867],[65914.0,0.59554105]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237139768,[[65921.0,0.01517],[65920.0,0.03041],[65919.0,0.015171],[65915.0,0.041867],[65914.0,0.59554105]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237139962,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65915.0,0.041867]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237140168,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65915.0,0.041867],[54000.0,0.542899]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237140469,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65915.0,0.041867]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237140672,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65915.0,0.041867],[54000.0,0.542899]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237140872,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65915.0,0.041867]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237141172,[[65922.0,0.01517],[65921.0,0.01517],[65919.0,0.015171],[65915.0,0.041867],[54000.0,0.542899]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237141373,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65915.0,0.041867]],[[65925.0,0.015169],[65927.0,0.030409],[65929.0,0.015169],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237141572,[[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65917.0,0.015171],[65915.0,0.041867]],[[65924.0,0.01517],[65925.0,0.015169],[65927.0,0.030409],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237141973,[[65920.0,0.01524],[65919.0,0.015171],[65917.0,0.015171],[65915.0,0.041867],[65911.0,0.2870468]],[[65923.0,0.01517],[65924.0,0.01517],[65927.0,0.030409],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237142274,[[65920.0,0.01517],[65919.0,0.030411],[65917.0,0.015171],[65915.0,0.041867],[65914.0,0.58036905]],[[65923.0,0.01517],[65925.0,0.01517],[65927.0,0.030409],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237142467,[[65920.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65914.0,0.58036905],[65910.0,0.041867]],[[65924.0,0.01517],[65925.0,0.01517],[65927.0,0.030409],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237142668,[[65920.0,0.01517],[65919.0,0.030411],[65917.0,0.015171],[65914.0,0.58036905],[65910.0,0.041867]],[[65924.0,0.01517],[65925.0,0.01517],[65927.0,0.030409],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237143478,[[65918.0,0.015171],[65917.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65927.0,0.01524],[65932.0,0.015168],[65937.0,0.20361393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237143479,[[65918.0,0.015171],[65917.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65927.0,0.01524],[65930.0,0.015168],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237143674,[[65919.0,0.030411],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65922.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237144074,[[65919.0,0.030411],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237144278,[[65919.0,0.015171],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237144477,[[65919.0,0.030411],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237144777,[[65919.0,0.015171],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237145075,[[65919.0,0.030411],[65918.0,0.015171],[65915.0,0.015172],[65914.0,0.58036905],[65910.0,0.041867]],[[65923.0,0.01517],[65924.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237145278,[[65919.0,0.030411],[65916.0,0.015171],[65914.0,0.58036905],[65911.0,0.2870468],[65910.0,0.041867]],[[65923.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168],[65952.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237145477,[[65920.0,0.01517],[65919.0,0.030411],[65916.0,0.015171],[65914.0,0.58036905],[65911.0,0.2870468]],[[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168],[65952.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237145478,[[65920.0,0.01517],[65919.0,0.030411],[65916.0,0.015171],[65914.0,0.58036905],[65911.0,0.2870468]],[[65924.0,0.01517],[65925.0,0.015169],[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237145678,[[65922.0,0.01517],[65921.0,0.01517],[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.58036905]],[[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167],[65944.0,0.20147457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237145878,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237146470,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.057038]],[[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237147284,[[65921.0,0.01517],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237147475,[[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237148289,[[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.2870468]],[[65925.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237148489,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867]],[[65925.0,0.01517],[65927.0,0.030409],[65928.0,0.015169],[65934.0,0.015167],[65964.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237148989,[[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867],[65870.0,1.66385439]],[[65925.0,0.01517],[65927.0,0.030409],[65928.0,0.015169],[65934.0,0.015167],[65965.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237149289,[[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867],[65870.0,1.66385439]],[[65925.0,0.01517],[65927.0,0.030409],[65928.0,0.015169],[65934.0,0.015167],[65964.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237149491,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867]],[[65925.0,0.01517],[65927.0,0.030409],[65928.0,0.015169],[65934.0,0.015167],[65964.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237149880,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867]],[[65925.0,0.01517],[65927.0,0.030409],[65928.0,0.015169],[65934.0,0.015167],[65952.0,0.10464441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237150079,[[65921.0,0.01510008],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237150284,[[65921.0,0.01510008],[65920.0,0.03041],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.01517],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237150781,[[65920.0,0.03041],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.01517],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237150782,[[65920.0,0.03041],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65924.0,0.01517],[65925.0,0.01517],[65927.0,0.01524],[65928.0,0.015169],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237151384,[[65920.0,0.03041],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65924.0,0.01517],[65925.0,0.01517],[65927.0,0.01524],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237151584,[[65920.0,0.03041],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.015169],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237151786,[[65920.0,0.01517],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.015169],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237151986,[[65920.0,0.03041],[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.015169],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237152189,[[65921.0,0.01517],[65920.0,0.03041],[65918.0,0.015171],[65916.0,0.041867],[65912.0,0.015172]],[[65925.0,0.015169],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237152486,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.041867]],[[65925.0,0.015169],[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237152693,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65927.0,0.030409],[65928.0,0.015169],[65930.0,0.015168],[65932.0,0.015168],[65962.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237152891,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65916.0,0.041867],[54000.0,0.542899]],[[65927.0,0.030409],[65928.0,0.015169],[65930.0,0.015168],[65932.0,0.015168],[65962.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237153084,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65927.0,0.030409],[65928.0,0.015169],[65930.0,0.015168],[65932.0,0.015168],[65962.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237153390,[[65923.0,0.01517],[65922.0,0.01517],[65919.0,0.015171],[65916.0,0.041867],[54000.0,0.542899]],[[65927.0,0.030409],[65928.0,0.015169],[65930.0,0.015168],[65932.0,0.015168],[65962.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237153590,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65927.0,0.030409],[65928.0,0.015169],[65930.0,0.015168],[65932.0,0.015168],[65962.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237153992,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65926.0,0.015169],[65927.0,0.030409],[65930.0,0.015168],[65932.0,0.015168],[65962.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237154587,[[65926.0,0.015169],[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65927.0,0.01524],[65930.0,0.015168],[65932.0,0.015168],[65935.0,0.015167],[65944.0,0.21663957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237154793,[[65922.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65927.0,0.01524],[65930.0,0.015168],[65935.0,0.015167],[65944.0,0.21663957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237154794,[[65922.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867],[65915.0,0.015171]],[[65926.0,0.015169],[65927.0,0.01524],[65930.0,0.015168],[65935.0,0.015167],[65944.0,0.21663957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237155592,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65919.0,0.015171],[65916.0,0.041867]],[[65926.0,0.015169],[65927.0,0.01524],[65928.0,0.015169],[65930.0,0.015168],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237155789,[[65901.0,0.59033995],[65900.0,0.057107],[65891.0,0.015177],[65883.0,0.03751664],[65882.0,0.758979]],[[65925.0,0.43345393],[65926.0,0.0681172],[65932.0,0.015168],[65939.0,0.758337],[65940.0,0.041867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237155996,[[65910.0,0.041867],[65902.0,0.01524],[65901.0,0.60551495],[65900.0,0.167468],[65895.0,0.01528503]],[[65925.0,0.43345393],[65926.0,0.0681172],[65939.0,0.758337],[65940.0,0.041867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237155997,[[65910.0,0.041867],[65902.0,0.01524],[65901.0,0.60551495],[65900.0,0.167468],[65895.0,0.01528503]],[[65918.0,0.015171],[65923.0,0.01517],[65924.0,0.21056892],[65925.0,0.07035856],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237156189,[[65902.0,0.01524],[65901.0,0.60551495],[65900.0,0.167468],[65895.0,0.01528503]],[[65923.0,0.01517],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237156190,[[65906.0,0.015174],[65905.0,0.015174],[65902.0,0.015175],[65901.0,0.59033995],[65900.0,0.041867]],[[65917.0,0.01524],[65922.0,0.01517],[65923.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237156391,[[65907.0,0.01524],[65906.0,0.015174],[65905.0,0.015174],[65902.0,0.015175],[65901.0,0.59033995]],[[65916.0,0.01524],[65922.0,0.01517],[65923.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237156600,[[65910.0,0.015173],[65908.0,0.015173],[65907.0,0.01524],[65905.0,0.015174],[65902.0,0.015175]],[[65916.0,0.01524],[65923.0,0.01517],[65925.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237156795,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.01524],[65905.0,0.015174],[65902.0,0.015175]],[[65916.0,0.01524],[65923.0,0.03034],[65926.0,0.015169],[65930.0,0.015168],[65947.0,0.758238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237156990,[[65909.0,0.015173],[65907.0,0.030413],[65905.0,0.015174],[65902.0,0.015175],[65865.0,0.5]],[[65916.0,0.01524],[65923.0,0.03034],[65926.0,0.015169],[65930.0,0.015168],[65947.0,0.758238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237157189,[[65909.0,0.030346],[65906.0,0.01524],[65905.0,0.015174],[65902.0,0.015175],[65881.0,0.00075894]],[[65916.0,0.01524],[65923.0,0.01517],[65925.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237157698,[[65909.0,0.030346],[65906.0,0.01524],[65905.0,0.015174],[65902.0,0.015175],[65881.0,0.00075894]],[[65916.0,0.01524],[65925.0,0.01517],[65926.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237157699,[[65909.0,0.030346],[65906.0,0.01524],[65905.0,0.015174],[65902.0,0.015175],[65881.0,0.00075894]],[[65916.0,0.01524],[65925.0,0.01517],[65926.0,0.015169],[65930.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237158399,[[65911.0,0.015172],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[65902.0,0.59033995]],[[65916.0,0.01524],[65927.0,0.015169],[65928.0,0.015169],[65930.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237158598,[[65910.0,0.015173],[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65916.0,0.01524],[65926.0,0.015169],[65928.0,0.015169],[65930.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237158893,[[65911.0,0.015172],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[65870.0,0.5]],[[65929.0,0.015168],[65932.0,0.015168],[65934.0,0.015167],[73900.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237159099,[[65913.0,0.030344],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[65895.0,0.01528503]],[[65928.0,0.2634634],[65929.0,0.04632879],[65931.0,0.015168],[65932.0,0.015168],[65935.0,0.26064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237159292,[[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65927.0,0.2482234],[65928.0,0.01524],[65929.0,0.015168],[65932.0,0.015168],[65935.0,0.26064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237159494,[[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65927.0,0.2482234],[65928.0,0.030409],[65929.0,0.015168],[65932.0,0.015168],[65935.0,0.26064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237159794,[[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65927.0,0.2482234],[65928.0,0.030409],[65932.0,0.015168],[66005.0,0.90754953],[66022.0,1.1344369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237160194,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65927.0,0.2633924],[65928.0,0.030409],[65932.0,0.015168],[65990.0,1.99781209],[66005.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237160394,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65926.0,0.2482234],[65927.0,0.015169],[65928.0,0.01524],[65929.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237160597,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.01524],[65903.0,0.015174]],[[65925.0,0.2482234],[65927.0,0.015169],[65928.0,0.01524],[65929.0,0.015169],[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237160795,[[65912.0,0.015172]],[[65930.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237160796,[[65914.0,0.015172],[65912.0,0.59033995],[65910.0,0.057107],[65900.0,0.182643],[65895.0,0.00010903]],[[65936.0,0.015167],[65940.0,0.015166],[65950.0,0.015164],[65954.0,0.45171052],[65959.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237161002,[[65921.0,0.01517],[65917.0,0.015171],[65914.0,0.015172],[65913.0,0.01517],[65912.0,0.59033995]],[[65933.0,0.07156855],[65936.0,0.015167],[65938.0,0.015166],[65940.0,0.26477873],[65950.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237161200,[[65921.0,0.01517],[65917.0,0.015171],[65915.0,0.01517],[65914.0,0.015172],[65912.0,0.59033995]],[[65932.0,0.01524],[65933.0,0.07156855],[65936.0,0.015167],[65938.0,0.015166],[65940.0,0.26477873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237161400,[[65920.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65915.0,0.01517],[65914.0,0.015172]],[[65932.0,0.05558961],[65935.0,0.015167],[65936.0,0.015167],[65940.0,0.26477873],[65960.0,0.92556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237161602,[[65920.0,0.01517],[65919.0,0.015171],[65918.0,0.01517],[65917.0,0.015171],[65914.0,0.030412]],[[65932.0,0.04034961],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65940.0,0.24961273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237161902,[[65921.0,0.01517],[65920.0,0.01517],[65918.0,0.01517],[65917.0,0.015171],[65914.0,0.030412]],[[65931.0,0.01524],[65936.0,0.015167],[65940.0,0.24961273],[65959.0,0.77811404],[65961.0,0.60361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237162102,[[65921.0,0.01517],[65920.0,0.01517],[65918.0,0.01517],[65917.0,0.015171],[65914.0,0.030412]],[[65930.0,0.01524],[65936.0,0.015167],[65940.0,0.24961273],[65961.0,0.60361052],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237162291,[[65920.0,0.01517],[65918.0,0.030341],[65917.0,0.015171],[65914.0,0.030412],[65882.0,1.21321582]],[[65930.0,0.01524],[65940.0,0.24961273],[65961.0,0.60361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237162292,[[65920.0,0.01517],[65918.0,0.030341],[65917.0,0.015171],[65914.0,0.030412],[65882.0,1.21321582]],[[65930.0,0.01524],[65933.0,0.015167],[65934.0,0.015167],[65940.0,0.24961273],[65961.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237162496,[[65920.0,0.01517],[65918.0,0.030341],[65917.0,0.015171],[65914.0,0.030412],[65882.0,1.21321582]],[[65929.0,0.01524],[65933.0,0.015167],[65934.0,0.015167],[65940.0,0.24961273],[65961.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237163301,[[65920.0,0.01517],[65918.0,0.030341],[65917.0,0.015171],[65914.0,0.030412],[65882.0,1.21321582]],[[65928.0,0.01524],[65933.0,0.015167],[65934.0,0.015167],[65940.0,0.24961273],[65952.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237163498,[[65924.0,0.015169],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.62074995],[65916.0,0.015171]],[[65940.0,0.24961273],[65952.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237163499,[[65924.0,0.015169],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.62074995],[65916.0,0.015171]],[[65930.0,0.01524],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237163698,[[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65930.0,0.01524],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237163899,[[65925.0,0.01517],[65924.0,0.015169],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.20774573],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237164301,[[65926.0,0.01517],[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.20774573],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237164498,[[65923.0,0.03034],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995],[65425.0,0.2026]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.20774573],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237164805,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.20774573],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237165505,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237165704,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237165906,[[65924.0,0.03034],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995],[65881.0,0.56621668]],[[65930.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237166108,[[65925.0,0.01517],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65931.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.25333226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237166499,[[65926.0,0.01517],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65931.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.25333226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237166701,[[65925.0,0.01517],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65931.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.25333226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237167109,[[65925.0,0.01517],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.25333226],[73045.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237167305,[[65926.0,0.01517],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65935.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.25333226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237167504,[[65925.0,0.01517],[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65935.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.25333226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237167706,[[65925.0,0.01517],[65924.0,0.015169],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65934.0,0.01524],[65936.0,0.015167],[65938.0,0.015166],[65940.0,0.22291173],[65946.0,0.35989311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237168009,[[65926.0,0.01517],[65924.0,0.015169],[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.60557995]],[[65934.0,0.01524],[65936.0,0.015167],[65938.0,0.015166],[65940.0,0.22291173],[65946.0,0.35989311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237168204,[[65925.0,0.01517],[65924.0,0.015169],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.35989311],[65952.0,0.500843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237168405,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.35989311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237168703,[[65926.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.35989311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237168903,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.35989311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237169408,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65936.0,0.015167],[65940.0,0.22291173],[65946.0,0.10656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237169707,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.10656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237170108,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.10656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237170308,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.10656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237170702,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65940.0,0.22291173],[65946.0,0.10656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237170905,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237171408,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237171611,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237172010,[[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237172011,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237172308,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.20774573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237172811,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65932.0,0.23853795],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237173007,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65931.0,0.23853795],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237173207,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237173408,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65932.0,0.2385387],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237173607,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65931.0,0.2385387],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237173810,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65930.0,0.2385387],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237174010,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237174212,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65932.0,0.2385387],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237174510,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65931.0,0.2385387],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237174704,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65930.0,0.2385387],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237174904,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166],[66047.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237175105,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65932.0,0.23853889],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237175313,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65931.0,0.23853889],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237175512,[[65925.0,0.01517],[65923.0,0.01517],[65922.0,0.03041],[65920.0,0.01517],[65918.0,0.59033995]],[[65930.0,0.23853889],[65933.0,0.01524],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237175717,[[65927.0,0.015169],[65926.0,0.015169],[65924.0,0.030339],[65922.0,0.01524],[65921.0,0.01517]],[[65933.0,0.01524],[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65947.0,0.50111968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237176010,[[65928.0,0.015169],[65926.0,0.015169],[65925.0,0.015169],[65923.0,0.01517],[65922.0,0.01524]],[[65932.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237176216,[[65928.0,0.015169],[65927.0,0.030339],[65925.0,0.015169],[65922.0,0.01524],[65896.0,0.93991682]],[[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058],[65957.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237176406,[[65928.0,0.015169],[65927.0,0.030339],[65925.0,0.015169],[65922.0,0.01524],[65897.0,0.45423682]],[[65939.0,0.01524],[65940.0,0.09089241],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237176711,[[65928.0,0.030339],[65926.0,0.030409],[65925.0,0.015169],[65897.0,0.45423682],[65885.0,0.5]],[[65938.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237176909,[[65928.0,0.030338],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65897.0,0.45423682]],[[65938.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237177111,[[65928.0,0.030338],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65897.0,0.45423682]],[[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058],[65989.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237177310,[[65928.0,0.030338],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65897.0,0.45423682]],[[65939.0,0.01524],[65940.0,0.02495858],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237177500,[[65928.0,0.030338],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65897.0,0.45423682]],[[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237177705,[[65928.0,0.030338],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65897.0,0.45423682]],[[65938.0,0.01524],[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237178113,[[65928.0,0.030338],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65897.0,0.45423682]],[[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058],[67206.0,1.13409868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237178303,[[65929.0,0.015168],[65928.0,0.030338],[65926.0,0.01524],[65925.0,0.015169],[65901.0,0.10438474]],[[65938.0,0.01524],[65940.0,0.015166],[65943.0,0.015165],[65947.0,0.23996058],[65949.0,0.10367312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237178510,[[65931.0,0.015168],[65929.0,0.01517],[65928.0,0.015168],[65926.0,0.01524],[65923.0,0.01517]],[[65937.0,0.01524],[65944.0,0.015165],[65947.0,0.23996058],[65950.0,0.057031],[65952.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237178808,[[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517]],[[65944.0,0.015165],[65947.0,0.23996058],[65950.0,0.057031],[65952.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237178809,[[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[65900.0,0.62170482]],[[65936.0,0.01524],[65942.0,0.015166],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237179009,[[65930.0,0.030338],[65926.0,0.030409],[65923.0,0.01517],[65900.0,0.62170482],[65892.0,0.56545774]],[[65936.0,0.01524],[65942.0,0.015166],[65944.0,0.015165],[65946.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237179209,[[65931.0,0.01517],[65930.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[65900.0,0.62170482]],[[65942.0,0.015166],[65944.0,0.015165],[65946.0,0.015165],[65947.0,0.22479658],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237179410,[[65931.0,0.030338],[65930.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[65900.0,0.167468]],[[65941.0,0.01524],[65942.0,0.11706166],[65946.0,0.015165],[65947.0,0.22479658],[65950.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237179614,[[65931.0,0.030338],[65930.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[65901.0,0.36224329]],[[65941.0,0.03755566],[65942.0,0.030332],[65946.0,0.015165],[65947.0,0.22479658],[65950.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237179915,[[65930.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[65901.0,0.36224329],[65849.0,0.79164084]],[[65941.0,0.03755566],[65942.0,0.030332],[65947.0,0.22479658],[65950.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237179916,[[65930.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[65901.0,0.36224329],[65849.0,0.79164084]],[[65940.0,0.01524],[65941.0,0.03748166],[65942.0,0.015166],[65945.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237180214,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517]],[[65941.0,0.015166],[65942.0,0.015166],[65945.0,0.015165],[65947.0,0.22479658],[65972.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237180408,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517]],[[65940.0,0.01524],[65941.0,0.03130007],[65945.0,0.015165],[65947.0,0.22479658],[65972.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237180613,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517]],[[65940.0,0.030406],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658],[65972.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237180814,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517]],[[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237181014,[[65931.0,0.030338],[65929.0,0.015168],[65926.0,0.030409],[65923.0,0.01517],[54606.0,4e-05]],[[65939.0,0.01524],[65941.0,0.015166],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237181215,[[65931.0,0.030338],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559],[65923.0,0.01517]],[[65938.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237181415,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65938.0,0.01524],[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237181616,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658],[65968.0,1.66005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237181816,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65939.0,0.01524],[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237182206,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65938.0,0.01524],[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237182706,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65937.0,0.01524],[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237183216,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65936.0,0.01524],[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237183617,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237183817,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65939.0,0.01524],[65940.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237184115,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658],[67024.0,1.13409868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237184310,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237184809,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.030409],[65924.0,0.66241559]],[[65938.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237185118,[[65931.0,0.01517],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409],[65924.0,0.66241559]],[[65938.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237185316,[[65931.0,0.01517],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409],[65924.0,0.66241559]],[[65937.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237185717,[[65931.0,0.01517],[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0418446],[65926.0,0.030409]],[[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658],[65972.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237185921,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0418446],[65926.0,0.030409]],[[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237186214,[[65931.0,0.01517],[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0418446],[65926.0,0.030409]],[[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658],[66029.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237186419,[[65931.0,0.01517],[65930.0,0.0570126],[65929.0,0.015168],[65926.0,0.030409],[65848.0,0.79164084]],[[65938.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237186615,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65938.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237186811,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65937.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237187221,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237187520,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237187716,[[65932.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65938.0,0.24073726],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237188017,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65937.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237188217,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658],[65971.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237188418,[[65932.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65939.0,0.25604073],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65947.0,0.22479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237188618,[[65931.0,0.01517],[65930.0,0.0418446],[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.030409]],[[65938.0,0.24080073],[65939.0,0.01524],[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237188820,[[65915.0,0.66241559],[65910.0,0.0418446],[65903.0,0.015174],[65900.0,0.1673784],[65897.0,0.758812]],[[65935.0,0.015167],[65937.0,0.25604065],[65939.0,0.015166],[65941.0,0.27407838],[65950.0,0.10448998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237189120,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.0418446],[65918.0,0.015171],[65916.0,0.01524]],[[65932.0,0.015168],[65933.0,0.015168],[65934.0,0.24082891],[65935.0,0.015167],[65937.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237189323,[[65923.0,0.01524],[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.0418446],[65918.0,0.015171]],[[65931.0,0.24089785],[65932.0,0.015168],[65933.0,0.030408],[65935.0,0.015167],[65941.0,0.23223378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237189516,[[65924.0,0.01524],[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.0418446],[65918.0,0.015171]],[[65930.0,0.24089785],[65931.0,0.015168],[65932.0,0.015168],[65933.0,0.01524],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237189723,[[65924.0,0.01524],[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.0418446],[65918.0,0.015171]],[[65931.0,0.015168],[65932.0,0.015168],[65933.0,0.01524],[65935.0,0.015167],[65978.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237189923,[[65923.0,0.01517],[65922.0,0.01524],[65921.0,0.01517],[65920.0,0.0418446],[65919.0,0.015171]],[[65930.0,0.24089799],[65932.0,0.015168],[65933.0,0.030407],[65935.0,0.015167],[65978.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237190113,[[65923.0,0.01517],[65922.0,0.01524],[65921.0,0.01517],[65920.0,0.0418446],[65919.0,0.015171]],[[65931.0,0.015168],[65932.0,0.015168],[65933.0,0.01524],[65935.0,0.015167],[65978.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237190318,[[65922.0,0.01524],[65920.0,0.0418446],[65919.0,0.015171]],[[65931.0,0.015168],[65932.0,0.015168],[65933.0,0.01524],[65935.0,0.015167],[65978.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237190319,[[65924.0,0.015169],[65922.0,0.03041],[65920.0,0.0418446],[65918.0,0.015171],[65915.0,0.66241559]],[[65930.0,0.24089799],[65933.0,0.01524],[65935.0,0.015167],[65938.0,0.015166],[65942.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237190522,[[65927.0,0.015169],[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.01524],[65921.0,0.66241559]],[[65933.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65942.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237190821,[[65926.0,0.015169],[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.01524],[65921.0,0.66241559]],[[65933.0,0.01524],[65934.0,0.015167],[65938.0,0.015166],[65942.0,0.015165],[65960.0,0.73217263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237191017,[[65926.0,0.015169],[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.01524],[65921.0,0.66241559]],[[65933.0,0.01524],[65934.0,0.015167],[65938.0,0.015166],[65942.0,0.015165],[65950.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237191323,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.03041],[65921.0,0.66241559],[65894.0,0.60274319]],[[65933.0,0.01524],[65934.0,0.015167],[65935.0,0.015167],[65938.0,0.015166],[65942.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237191523,[[65926.0,0.015169],[65925.0,0.030409],[65922.0,0.01517],[65921.0,0.66241559],[65900.0,0.42536872]],[[65933.0,0.01524],[65934.0,0.015167],[65935.0,0.015167],[65938.0,0.015166],[65942.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237191925,[[65926.0,0.015169],[65925.0,0.030409],[65922.0,0.01517],[65921.0,0.66241559],[65902.0,0.45423682]],[[65933.0,0.01524],[65934.0,0.015167],[65935.0,0.015167],[65938.0,0.015166],[65942.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237194921,[[65927.0,0.015169],[65925.0,0.01524],[65923.0,0.01517],[65921.0,0.66241559],[65902.0,0.45423682]],[[65933.0,0.01524],[65938.0,0.015166],[65942.0,0.015165],[66100.0,2.26819737],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195121,[[65932.0,0.015168],[65931.0,0.015168],[65927.0,0.015169],[65925.0,0.01524],[65921.0,0.66241559]],[[65940.0,0.015166],[65941.0,0.015166],[65944.0,0.015165],[65952.0,0.26042234],[65954.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195316,[[65930.0,0.015168],[65929.0,0.015168],[65928.0,0.015169],[65925.0,0.01524],[65923.0,0.01517]],[[65938.0,0.015166],[65939.0,0.01524],[65940.0,0.030332],[65952.0,0.26042234],[65954.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195317,[[65930.0,0.015168],[65929.0,0.015168],[65928.0,0.015169],[65925.0,0.01524],[65923.0,0.01517]],[[65938.0,0.015166],[65939.0,0.01524],[65940.0,0.030332],[65943.0,0.015165],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195525,[[65928.0,0.015169],[65927.0,0.015169],[65926.0,0.015169],[65925.0,0.01524],[65923.0,0.01517]],[[65937.0,0.015167],[65939.0,0.01524],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195717,[[65928.0,0.015169],[65927.0,0.015169],[65925.0,0.01524],[65924.0,0.015169],[65920.0,0.0570146]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195922,[[65928.0,0.015169],[65925.0,0.01524],[65924.0,0.015169],[65920.0,0.0570146]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237195923,[[65928.0,0.015169],[65925.0,0.01524],[65924.0,0.015169],[65920.0,0.0570146],[65895.0,0.56556677]],[[65935.0,0.01524],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701],[66016.0,1.3613243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237196224,[[65928.0,0.015169],[65925.0,0.01524],[65924.0,0.015169],[65920.0,0.0570146],[65902.0,0.10728921]],[[65935.0,0.01524],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701],[65954.0,0.46687352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237196437,[[65928.0,0.015169],[65927.0,0.015169],[65925.0,0.01524],[65924.0,0.015169],[65920.0,0.0570146]],[[65935.0,0.01524],[65936.0,0.015167],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237196923,[[65927.0,0.015169],[65925.0,0.01524],[65924.0,0.015169],[65920.0,0.0570146]],[[65935.0,0.01524],[65936.0,0.015167],[65940.0,0.015166],[65943.0,0.015165],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237196924,[[65920.0,0.0570146],[65917.0,0.015171],[65910.0,0.015173],[65899.0,0.1038421],[54200.0,0.003]],[[65932.0,0.015168],[65935.0,0.01524],[65936.0,0.015167],[65938.0,0.015166],[65948.0,0.23334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237197124,[[65924.0,0.015169],[65922.0,0.01524],[65920.0,0.0418446],[65917.0,0.015171],[65910.0,0.015173]],[[65932.0,0.015168],[65934.0,0.015167],[65935.0,0.01524],[65936.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237197321,[[65925.0,0.030409],[65924.0,0.015169],[65922.0,0.01517],[65920.0,0.0418446],[65917.0,0.015171]],[[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.01524],[65936.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237197927,[[65926.0,0.015169],[65925.0,0.030409],[65922.0,0.01517],[65917.0,0.015171],[65910.0,0.0570176]],[[65933.0,0.015168],[65934.0,0.015167],[65935.0,0.01524],[65936.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237198128,[[65926.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65917.0,0.015171],[65910.0,0.0570176]],[[65933.0,0.015168],[65934.0,0.015167],[65935.0,0.01524],[65936.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237198328,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.015169],[65926.0,0.01524],[65922.0,0.01517]],[[65935.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237198521,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.015169],[65922.0,0.01517],[65896.0,0.56545774]],[[65935.0,0.01524],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237198722,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.015169],[65926.0,0.01524],[65922.0,0.01517]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165],[65954.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237198927,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165],[65954.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237198928,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165],[65954.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237199829,[[65928.0,0.015169],[65926.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65856.0,1.1309154]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165],[65954.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237200028,[[65928.0,0.030338],[65926.0,0.01524],[65925.0,0.015169],[65922.0,0.01517],[65856.0,1.1309154]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165],[65954.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237200622,[[65926.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65918.0,0.015171],[65856.0,1.1309154]],[[65936.0,0.01524],[65939.0,0.015166],[65954.0,0.45171052],[74704.0,3.40229605],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237200817,[[65927.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65920.0,0.01517],[65918.0,0.015171]],[[65932.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237201025,[[65926.0,0.01524],[65924.0,0.015169],[65920.0,0.01517],[65918.0,0.015171],[65904.0,0.758728]],[[65932.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237201224,[[65926.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65921.0,0.67758559],[65918.0,0.015171]],[[65932.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237201425,[[65926.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65921.0,0.67758559],[65918.0,0.015171]],[[65933.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237201723,[[65926.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65921.0,0.67758559],[65918.0,0.015171]],[[65933.0,0.030336],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166],[65979.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237202429,[[65926.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65921.0,0.67758559],[65918.0,0.015171]],[[65932.0,0.2338852],[65933.0,0.030336],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237202629,[[65926.0,0.030409],[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65918.0,0.015171]],[[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166],[65950.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237202830,[[65926.0,0.030409],[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65920.0,0.0418446]],[[65932.0,0.2338852],[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237203031,[[65926.0,0.030409],[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65920.0,0.0418446]],[[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237203227,[[65926.0,0.030409],[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65920.0,0.0418446]],[[65932.0,0.2338852],[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237203427,[[65926.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237204430,[[65926.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[54606.0,4e-05]],[[65933.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237204630,[[65926.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65627.0,2.25892021]],[[65932.0,0.2490791],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237204825,[[65926.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65794.0,2.03302819]],[[65932.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.01524],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237205034,[[65926.0,0.030409],[65924.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559],[65794.0,2.03302819]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65939.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237205231,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.01524],[65922.0,0.01517]],[[65932.0,1e-07],[65936.0,0.01524],[65937.0,0.015167],[65941.0,0.015166],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237205431,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.01524],[65937.0,0.015167],[65940.0,0.015166],[65941.0,0.015166],[72918.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237205627,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.01524],[65937.0,0.015167],[65940.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237205834,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237206230,[[65929.0,0.015168],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65902.0,0.59292921]],[[65935.0,0.030407],[65936.0,0.015167],[65940.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237206736,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.030407],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237207133,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237207333,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.030407],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237207634,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237207834,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.030407],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237208133,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237208333,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.030407],[65936.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237208537,[[65928.0,0.015169],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.45423682]],[[65935.0,0.030407],[65937.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65954.0,1.20987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237208929,[[65930.0,0.015168],[65927.0,0.030409],[65922.0,0.01517],[65904.0,1.21296482],[54044.0,21.0]],[[65935.0,0.01524],[65938.0,0.015166],[65939.0,0.015166],[65941.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237209130,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.015167],[65938.0,0.030333],[65945.0,0.015165],[65961.0,1.80852223],[66003.0,0.757598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237209330,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65935.0,0.01524],[65936.0,0.015167],[65938.0,0.030333],[65945.0,0.015165],[65961.0,1.80852223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237209630,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.015167],[65938.0,0.030333],[65945.0,0.015165],[65961.0,1.80852223],[65965.0,0.03754263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237209826,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65938.0,0.030333],[65945.0,0.015165],[65961.0,1.80852223],[65965.0,0.03754263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237210037,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65938.0,0.030333],[65945.0,0.015165],[65955.0,0.45171052],[65961.0,1.243728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237210935,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65938.0,0.030333],[65945.0,0.015165],[65953.0,0.24951795],[65955.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237211942,[[65929.0,0.015168],[65928.0,0.015168],[65927.0,0.01524],[65925.0,0.015169],[65922.0,0.01517]],[[65936.0,0.045574],[65938.0,0.015166],[65945.0,0.015165],[65953.0,0.24951795],[65955.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237212439,[[65928.0,0.015168],[65927.0,0.01524],[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.01517]],[[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[65945.0,0.015165],[65953.0,0.24951795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237212636,[[65928.0,0.015168],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65703.0,2.25892021]],[[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[65945.0,0.015165],[65953.0,0.24951795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237212937,[[65928.0,0.015168],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65899.0,0.1038421]],[[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[65945.0,0.015165],[65953.0,0.24951795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237214032,[[65928.0,0.015168],[65927.0,0.030409],[65925.0,0.015169],[65922.0,0.01517],[65905.0,0.4913887]],[[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[65945.0,0.015165],[65953.0,0.24951795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237214241,[[65927.0,0.01524],[65925.0,0.015169],[65924.0,0.015169],[65921.0,0.67758559],[65919.0,0.015171]],[[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237214442,[[65926.0,0.015169],[65925.0,0.015169],[65921.0,0.67758559],[65919.0,0.015171],[65902.0,0.10728921]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237214739,[[65927.0,0.01524],[65926.0,0.015169],[65925.0,0.015169],[65921.0,0.67758559],[65919.0,0.015171]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237214939,[[65927.0,0.01524],[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.67758559],[65919.0,0.015171]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237215142,[[65926.0,0.015169],[65924.0,0.01517],[65921.0,0.67758559],[65919.0,0.015171],[53677.0,4e-05]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237215344,[[65928.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65921.0,0.67758559],[65919.0,0.015171]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237215642,[[65926.0,0.015169],[65924.0,0.01517],[65921.0,0.67758559],[65919.0,0.015171],[65858.0,2.15801572]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237215834,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237216143,[[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559],[54606.0,4e-05]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237216343,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65962.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237216842,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[65950.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237217142,[[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559],[54200.0,0.003]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[65950.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237217343,[[65928.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[65950.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237217644,[[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[65950.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237217645,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.21625386],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237217838,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237218038,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.21625386],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237218240,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237218439,[[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559],[65867.0,1.66388039]],[[65932.0,0.2162616],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237218640,[[65927.0,0.01524],[65926.0,0.015169],[65924.0,0.01517],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237218840,[[65927.0,0.01524],[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.2162616],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237219139,[[65928.0,0.01524],[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237219339,[[65928.0,0.01524],[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.21627154],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237219539,[[65922.0,0.01517],[65921.0,0.66241559],[65902.0,0.10728921],[53500.0,0.0146],[53044.0,21.0]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.015166],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237219744,[[65923.0,0.0152],[65922.0,0.01517],[65921.0,0.66241559],[65910.0,0.0418446],[65902.0,0.59292921]],[[65932.0,0.21627154],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237219934,[[65926.0,0.015169],[65923.0,0.01517],[65921.0,0.66241559],[65910.0,0.0418446],[65902.0,0.59292921]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237220136,[[65927.0,0.0152],[65926.0,0.015169],[65924.0,0.015169],[65923.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.21627161],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237220338,[[65927.0,0.0152],[65926.0,0.015169],[65924.0,0.015169],[65923.0,0.01517],[65921.0,0.66241559]],[[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65953.0,0.70122847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237220641,[[65927.0,0.0152],[65926.0,0.015169],[65925.0,0.015169],[65923.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.21628642],[65933.0,0.015168],[65934.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237220841,[[65927.0,0.0152],[65926.0,0.015169],[65925.0,0.015169],[65923.0,0.01517],[65921.0,0.66241559]],[[65932.0,0.015168],[65933.0,0.015168],[65936.0,0.030407],[65940.0,0.0570106],[65990.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237221446,[[65926.0,0.015169],[65925.0,0.015169],[65923.0,0.01517],[65921.0,0.66241559],[53677.0,4e-05]],[[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.030407],[65940.0,0.0570106],[65990.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237221640,[[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559],[65920.0,0.0418446]],[[65932.0,0.21628595],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237221845,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[65953.0,0.24951795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237222045,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65934.0,0.21628099],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237222246,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65933.0,0.21628099],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237222443,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65932.0,0.21628099],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237222745,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[66067.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237223046,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65934.0,0.21628207],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237223246,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65933.0,0.21628207],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237223544,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65932.0,0.21628207],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237223745,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[66003.0,1.8920349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237224047,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65934.0,0.21628312],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237224238,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65933.0,0.21628312],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237224434,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65932.0,0.21628312],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237224639,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[66101.0,2.26819737],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237224938,[[65929.0,0.015168],[65928.0,0.015169],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65934.0,0.21628417],[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[66101.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237225139,[[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65921.0,0.67758559]],[[65934.0,0.21628417],[65935.0,0.015167],[65936.0,0.030407],[65938.0,0.015166],[66101.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237225140,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65933.0,0.21628417],[65936.0,0.01524],[65940.0,0.015166],[66101.0,2.26819737],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237225334,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002],[65969.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237225538,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65935.0,0.21628155],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237225735,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65934.0,0.21628155],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237225939,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65933.0,0.21628155],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237226142,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237226343,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65935.0,0.21628266],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237226539,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65934.0,0.21628266],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237226843,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65933.0,0.21628266],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237227039,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237227238,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65935.0,0.21628266],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237227538,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65934.0,0.21628266],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237227738,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65933.0,0.21628266],[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237227939,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65936.0,0.030407],[65937.0,0.015167],[65940.0,0.015166],[65968.0,0.758002],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237228145,[[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65926.0,0.015169],[65922.0,0.01517]],[[65935.0,0.21628262],[65936.0,0.030407],[65938.0,0.015166],[65940.0,0.015166],[65968.0,0.758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237228342,[[65931.0,0.015168],[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65922.0,0.01517]],[[65934.0,0.21628262],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237228542,[[65931.0,0.015168],[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65922.0,0.01517]],[[65933.0,0.21628262],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237228742,[[65931.0,0.015168],[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65922.0,0.01517]],[[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.015166],[66306.0,2.04137763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237228943,[[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.030369],[65922.0,0.01517],[54200.0,0.003]],[[65935.0,0.216286],[65936.0,0.01524],[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237229144,[[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.030369],[65922.0,0.01517],[54200.0,0.003]],[[65934.0,0.216286],[65935.0,0.0152],[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237229446,[[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.030369],[65922.0,0.01517],[65680.0,0.00124728]],[[65933.0,0.216286],[65935.0,0.0152],[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237229645,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65937.0,0.0152],[65939.0,0.015166],[65942.0,0.015166],[65946.0,0.015165],[65955.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237229945,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65936.0,0.21628742],[65937.0,0.0152],[65938.0,0.015167],[65941.0,0.015166],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237230150,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65935.0,0.21628742],[65938.0,0.015167],[65940.0,0.015166],[65942.0,0.015166],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237230445,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65934.0,0.21628742],[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237230646,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65936.0,0.0152],[65938.0,0.015167],[65940.0,0.015166],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237230647,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65933.0,0.21628742],[65938.0,0.015167],[65940.0,0.015166],[65942.0,0.015166],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237230841,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65936.0,0.0152],[65937.0,0.21628742],[65938.0,0.015167],[65940.0,0.015166],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237231041,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.0152],[65923.0,0.01517]],[[65935.0,0.21628742],[65936.0,0.0152],[65938.0,0.015167],[65939.0,0.015166],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237231242,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.015168],[65930.0,0.0152],[65927.0,0.63238105]],[[65938.0,0.0152],[65940.0,0.015166],[65944.0,0.015165],[65950.0,0.0570086],[65980.0,1.0507772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237231442,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65927.0,0.63238105]],[[65938.0,0.0152],[65940.0,0.015166],[65944.0,0.015165],[65950.0,0.0570086],[65955.0,0.68781411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237231645,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65928.0,0.0418446]],[[65938.0,0.0152],[65939.0,0.015166],[65942.0,0.015166],[65944.0,0.015165],[65950.0,0.0570086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237231849,[[65933.0,0.015167],[65932.0,0.015168],[65930.0,0.0152],[65929.0,0.015168],[65928.0,0.0418446]],[[65938.0,0.0152],[65940.0,0.015166],[65942.0,0.015166],[65944.0,0.015165],[65950.0,0.0570086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237232149,[[65934.0,0.0152],[65932.0,0.015168],[65930.0,0.63238105],[65928.0,0.0418446],[65917.0,0.34115935]],[[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65963.0,0.57995523],[65966.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237232346,[[65934.0,0.0152],[65930.0,0.63238105],[65928.0,0.0418446],[65917.0,0.34115935]],[[65948.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65963.0,0.57995523],[65966.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237232347,[[65942.0,0.015165],[65941.0,0.015166],[65940.0,0.015166],[65938.0,0.0418446],[65935.0,0.015167]],[[65949.0,0.030328],[65951.0,0.015163],[65958.0,0.015162],[65963.0,0.23580734],[65970.0,0.72250675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237232546,[[65940.0,0.015166],[65938.0,0.0418446],[65935.0,0.015167]],[[65951.0,0.015163],[65958.0,0.015162],[65963.0,0.23580734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237232547,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.0570446],[65935.0,0.015167]],[[65951.0,0.015163],[65952.0,0.015163],[65955.0,0.015162],[65958.0,0.015162],[65960.0,0.0418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237232846,[[65945.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.0570446],[65935.0,0.015167]],[[65950.0,0.0152],[65951.0,0.015163],[65952.0,0.015163],[65955.0,0.015162],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237233046,[[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.0570446],[65935.0,0.015167]],[[65950.0,0.0152],[65951.0,0.015163],[65952.0,0.015163],[65955.0,0.015162],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237233047,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.0570446],[65935.0,0.015167]],[[65950.0,0.0152],[65951.0,0.015163],[65952.0,0.015163],[65955.0,0.015162],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237233249,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.0152],[65935.0,0.015167]],[[65950.0,0.0152],[65951.0,0.015163],[65952.0,0.015163],[65955.0,0.015162],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237233438,[[65944.0,0.015165],[65943.0,0.015165],[65940.0,0.015166],[65938.0,0.0152],[65935.0,0.015167]],[[65949.0,0.0152],[65951.0,0.015163],[65952.0,0.015163],[65955.0,0.015162],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237233641,[[65942.0,0.015165],[65941.0,0.030365],[65940.0,0.015166],[65935.0,0.015167],[65831.0,0.00075952]],[[65949.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65958.0,0.015162],[66007.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237233841,[[65942.0,0.015165],[65941.0,0.030365],[65940.0,0.015166],[65935.0,0.015167],[65926.0,0.27259463]],[[65948.0,0.0152],[65949.0,0.015164],[65950.0,0.015164],[65952.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237234038,[[65943.0,0.015165],[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0418446]],[[65948.0,0.0152],[65950.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237234646,[[65943.0,0.015165],[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0418446]],[[65948.0,0.0152],[65949.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237234945,[[65943.0,0.015165],[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0418446]],[[65949.0,0.030364],[65951.0,0.015163],[65954.0,0.015163],[65958.0,0.015162],[73060.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237235144,[[65943.0,0.015165],[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0418446]],[[65949.0,0.030364],[65951.0,0.015163],[65954.0,0.015163],[65958.0,0.015162],[65966.0,0.25315313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237235544,[[65943.0,0.015165],[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0418446]],[[65949.0,0.0152],[65950.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237236451,[[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0570106],[65903.0,0.56545774]],[[65949.0,0.0152],[65950.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237236847,[[65942.0,0.015165],[65941.0,0.0152],[65940.0,0.015166],[65938.0,0.0570106],[65903.0,0.56545774]],[[65949.0,0.015164],[65950.0,0.015164],[65954.0,0.015163],[65958.0,0.015162],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237237052,[[65942.0,0.015165],[65941.0,0.0152],[65938.0,0.0570106],[65927.0,0.27259463],[65923.0,0.34115935]],[[65949.0,0.030364],[65950.0,0.015164],[65954.0,0.015163],[65958.0,0.015162],[65979.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237237352,[[65942.0,0.015165],[65941.0,0.0152],[65938.0,0.0570106],[65927.0,0.27259463],[65922.0,0.34115935]],[[65949.0,0.015164],[65950.0,0.015164],[65954.0,0.015163],[65958.0,0.015162],[65980.0,1.37695392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237237549,[[65953.0,0.015163],[65951.0,0.015163],[65945.0,0.63238105],[65944.0,0.015165],[65941.0,0.0152]],[[65961.0,0.015161],[65963.0,0.015161],[65970.0,0.25116186],[65972.0,0.2527717],[65977.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237237741,[[65956.0,0.015162],[65955.0,0.015162],[65952.0,0.015163],[65950.0,0.0418446],[65949.0,0.0152]],[[65961.0,0.0152],[65963.0,0.015161],[65967.0,0.01516],[65969.0,0.015159],[65970.0,0.25116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237237941,[[65954.0,0.015163],[65953.0,0.015163],[65952.0,0.0152],[65950.0,0.0570086],[65937.0,0.27259463]],[[65960.0,0.030361],[65961.0,0.015161],[65965.0,0.01516],[65968.0,0.01516],[65970.0,0.25116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237238141,[[65954.0,0.015163],[65952.0,0.0152],[65950.0,0.0570086]],[[65960.0,0.030361],[65961.0,0.015161],[65965.0,0.01516],[65968.0,0.01516],[65970.0,0.25116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237238142,[[65954.0,0.015163],[65952.0,0.0152],[65950.0,0.0570086],[65938.0,0.31443923],[65933.0,0.34115935]],[[65960.0,0.030361],[65961.0,0.015161],[65965.0,0.01516],[65968.0,0.01516],[65970.0,0.25116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237238447,[[65953.0,0.015163],[65952.0,0.030363],[65950.0,0.0570086],[65938.0,0.0418446],[65936.0,0.27259463]],[[65959.0,0.015162],[65960.0,0.0152],[65961.0,0.015161],[65963.0,0.015161],[65968.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237238753,[[65954.0,0.015163],[65952.0,0.030363],[65950.0,0.0570086],[65938.0,0.0418446],[65936.0,0.27259463]],[[65960.0,0.030361],[65961.0,0.015161],[65963.0,0.015161],[65968.0,0.01516],[65993.0,0.31393622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237238954,[[65955.0,0.015162],[65952.0,0.0152],[65951.0,0.63238105],[65950.0,0.0570086],[65940.0,0.015166]],[[65965.0,0.01516],[65968.0,0.01516],[65971.0,0.015159],[65980.0,0.25102201],[65989.0,0.757765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237239149,[[65956.0,0.015162],[65953.0,0.015163],[65952.0,0.0152],[65951.0,0.63238105],[65950.0,0.0570086]],[[65963.0,0.015161],[65964.0,0.015161],[65967.0,0.0152],[65968.0,0.01516],[65971.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237239351,[[65956.0,0.045524],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086],[65939.0,0.1255338]],[[65962.0,0.015161],[65963.0,0.0152],[65964.0,0.015161],[65966.0,0.01516],[65971.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237240147,[[65956.0,0.030362],[65954.0,0.015162],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086]],[[65962.0,0.015161],[65963.0,0.0152],[65964.0,0.015161],[65966.0,0.01516],[65971.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237240455,[[65956.0,0.030362],[65954.0,0.015162],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086]],[[65961.0,0.001],[65962.0,0.015161],[65963.0,0.0152],[65964.0,0.015161],[65966.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237241143,[[65957.0,0.015162],[65956.0,0.030362],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086]],[[65964.0,0.015161],[65968.0,0.01516],[66020.0,0.2929122],[72400.0,0.04],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237241347,[[65957.0,0.015162],[65956.0,0.030362],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086]],[[65964.0,0.015161],[65965.0,0.0152],[65966.0,0.01516],[65968.0,0.01516],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237241651,[[65956.0,0.030362],[65954.0,0.015162],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086]],[[65963.0,0.015161],[65964.0,0.015161],[65965.0,0.0152],[65968.0,0.01516],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237241850,[[65956.0,0.0152],[65955.0,0.015162],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0570086]],[[65961.0,0.015161],[65963.0,0.015161],[65964.0,0.015161],[65965.0,0.0152],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237242050,[[65956.0,0.030362],[65954.0,0.015163],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0418446]],[[65962.0,0.015161],[65964.0,0.015161],[65965.0,0.0152],[65966.0,0.01516],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237242748,[[65956.0,0.030362],[65954.0,0.015163],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0418446]],[[65963.0,0.015161],[65964.0,0.015161],[65965.0,0.0152],[65966.0,0.01516],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237243155,[[65956.0,0.030362],[65954.0,0.015163],[65953.0,0.015163],[65951.0,0.63238105],[65950.0,0.0418446]],[[65962.0,0.015161],[65964.0,0.015161],[65965.0,0.0152],[65966.0,0.01516],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237243355,[[65956.0,0.0152],[65955.0,0.015162],[65954.0,0.015163],[65953.0,0.015163],[65951.0,0.63238105]],[[65962.0,0.015161],[65963.0,0.015161],[65965.0,0.0152],[65966.0,0.01516],[65981.0,0.25372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237243555,[[65959.0,0.015161],[65957.0,0.015162],[65956.0,0.030362],[65951.0,0.63238105],[65949.0,0.015164]],[[65965.0,0.02448789],[65967.0,0.01516],[65968.0,0.015159],[65981.0,0.10886875],[65998.0,0.31868481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237243758,[[65958.0,0.015162],[65957.0,0.015162],[65956.0,0.030362],[65955.0,0.0418446],[65952.0,0.015163]],[[65965.0,0.02448789],[65968.0,0.015159],[65980.0,0.25102201],[65981.0,0.00075779],[65983.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237244252,[[65958.0,0.015162],[65955.0,0.0418446],[65952.0,0.015163]],[[65965.0,0.02448789],[65968.0,0.015159],[65980.0,0.25102201],[65981.0,0.00075779],[65983.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237244253,[[65962.0,0.63238105],[65958.0,0.015162],[65955.0,0.209223],[65950.0,0.758192],[65942.0,0.758294]],[[65980.0,0.015157],[65981.0,0.00075779],[65988.0,0.23886871],[65990.0,0.015155],[65994.0,0.03796178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237244451,[[65973.0,0.015158],[65970.0,0.0418446],[65969.0,0.015159],[65964.0,0.01516],[65963.0,0.0152]],[[65980.0,0.015157],[65981.0,0.00075779],[65982.0,0.015156],[65984.0,0.0152],[65988.0,0.25402371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237244650,[[65971.0,0.015159],[65970.0,0.0418446],[65969.0,0.030359],[65967.0,0.01516],[65964.0,0.01516]],[[65978.0,0.015157],[65980.0,0.015157],[65981.0,0.00075779],[65982.0,0.015156],[65988.0,0.25402371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237244849,[[65971.0,0.015159],[65970.0,0.0418446],[65969.0,0.0152],[65967.0,0.01516],[65964.0,0.01516]],[[65978.0,0.0152],[65981.0,0.00075779],[65982.0,0.015156],[65988.0,0.25402371],[66022.0,1.364303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237245051,[[65972.0,0.015158],[65971.0,0.015159],[65970.0,0.0418446],[65969.0,0.0152],[65968.0,0.015159]],[[65979.0,0.0152],[65981.0,0.00075779],[65982.0,0.015156],[65988.0,0.25402371],[66007.0,0.45171052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237245351,[[65972.0,0.015158],[65969.0,0.07213985],[65968.0,0.63238105],[65967.0,0.01516],[65960.0,0.1671234]],[[65981.0,0.00075779],[65982.0,0.015156],[65984.0,0.015156],[65986.0,0.015155],[65995.0,0.23799676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237245549,[[65974.0,0.015158],[65972.0,0.030358],[65969.0,0.05693985],[65968.0,0.63238105],[65967.0,0.01516]],[[65981.0,0.00075779],[65982.0,0.015156],[65984.0,0.015156],[65986.0,0.015155],[65995.0,0.23799676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237245757,[[65972.0,0.030358],[65969.0,0.05693985],[65968.0,0.63238105],[65967.0,0.01516]],[[65981.0,0.00075779],[65984.0,0.015156],[65995.0,0.23799676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237245758,[[65973.0,0.015158],[65972.0,0.030358],[65970.0,0.015159],[65969.0,0.04178085],[65968.0,0.63238105]],[[65981.0,0.03111479],[65984.0,0.015156],[65990.0,0.015155],[65995.0,0.23799676],[65998.0,0.25264685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237245955,[[65974.0,0.015158],[65973.0,0.015158],[65972.0,0.0152],[65970.0,0.015159],[65969.0,0.04178085]],[[65981.0,0.03111479],[65984.0,0.015156],[65990.0,0.015155],[65995.0,0.23799676],[65998.0,0.25264685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237246155,[[65973.0,0.015158],[65972.0,0.0152],[65969.0,0.04178085]],[[65981.0,0.03111479],[65984.0,0.015156],[65990.0,0.015155],[65995.0,0.23799676],[65998.0,0.25264685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237246156,[[65975.0,0.015158],[65973.0,0.015158],[65972.0,0.0152],[65969.0,0.04178085],[65900.0,0.90473239]],[[65981.0,0.01591479],[65983.0,0.015156],[65984.0,0.015156],[65990.0,0.015155],[65995.0,0.23799676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237246454,[[65975.0,0.015158],[65973.0,0.015158],[65972.0,0.0152],[65969.0,0.04178085],[65948.0,0.25887725]],[[65981.0,0.03111479],[65983.0,0.015156],[65984.0,0.015156],[65990.0,0.015155],[65995.0,0.23799676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237246659,[[65974.0,0.015158],[65973.0,0.015158],[65972.0,0.0152],[65970.0,0.015159],[65969.0,0.04178085]],[[65980.0,0.015157],[65981.0,0.01591479],[65984.0,0.015156],[65990.0,0.015155],[65995.0,0.23799676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237246853,[[65964.0,0.01516],[65963.0,0.015161],[65961.0,0.015161],[65960.0,0.6741619],[65951.0,0.28775763]],[[65971.0,0.015159],[65973.0,0.015158],[65981.0,0.00075779],[65987.0,0.0152],[65988.0,0.24926008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237247058,[[65963.0,0.01516],[65960.0,0.6893229],[65958.0,0.015162],[65954.0,0.015162],[65948.0,0.27259463]],[[65969.0,0.015159],[65977.0,0.015157],[65980.0,0.0152],[65981.0,0.00075779],[65982.0,0.23410508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237247256,[[65964.0,0.0152],[65963.0,0.01516],[65961.0,0.015161],[65960.0,0.6741619],[65959.0,0.015161]],[[65969.0,0.015159],[65971.0,0.015159],[65973.0,0.015158],[65976.0,0.0152],[65977.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237247451,[[65964.0,0.03036],[65963.0,0.01516],[65961.0,0.015161],[65960.0,0.6741619],[65947.0,0.27259463]],[[65970.0,0.015159],[65971.0,0.015159],[65973.0,0.015158],[65976.0,0.0152],[65977.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237247653,[[65965.0,0.0152],[65961.0,0.015161],[65960.0,0.6741619],[65959.0,0.015161],[65957.0,0.015162]],[[65968.0,0.01516],[65970.0,0.015159],[65976.0,0.0152],[65977.0,0.015157],[65983.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237247861,[[65965.0,0.0152],[65959.0,0.015161],[65957.0,0.015162],[65952.0,0.64754405],[65950.0,0.04178085]],[[65966.0,0.01516],[65967.0,0.01516],[65969.0,0.015159],[65971.0,0.015159],[65976.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237248065,[[65965.0,0.0152],[65952.0,0.64754405]],[[65966.0,0.01516],[65967.0,0.01516],[65969.0,0.015159],[65971.0,0.015159],[65976.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237248066,[[65982.0,0.47190336],[65977.0,0.015157],[65972.0,0.015158],[65966.0,0.17454491],[65965.0,0.01516]],[[66005.0,0.0152],[66006.0,0.61044064],[66008.0,0.01],[66012.0,0.61044064],[66017.0,0.757443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237248358,[[65982.0,0.47190336],[65972.0,0.015158],[65965.0,0.01516]],[[66005.0,0.0152],[66006.0,0.61044064],[66008.0,0.01],[66012.0,0.61044064],[66017.0,0.757443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237248359,[[65985.0,0.015156],[65982.0,0.015156],[65980.0,0.04178085],[65979.0,0.015157],[65972.0,0.45538789]],[[65993.0,0.015154],[65994.0,0.015153],[65997.0,0.015153],[66000.0,0.61044064],[66001.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237248563,[[65985.0,0.015156],[65983.0,0.015156],[65982.0,0.015156],[65980.0,0.04178085],[65979.0,0.030397]],[[65991.0,0.015154],[65992.0,0.01524],[65994.0,0.015153],[66000.0,0.61044064],[66001.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237248757,[[65975.0,0.015158],[65970.0,0.04178085],[65962.0,0.27002991],[65961.0,0.10411368],[65956.0,0.015162]],[[65982.0,0.015156],[65999.0,0.015152],[66000.0,0.61044064],[66009.0,0.757531],[66010.0,0.04178085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237249061,[[65973.0,0.015158],[65972.0,0.030398],[65970.0,0.05693985],[65964.0,0.01516],[65962.0,0.45599998]],[[65982.0,0.015156],[66000.0,0.61044064],[66009.0,0.757531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237249062,[[65973.0,0.015158],[65972.0,0.030398],[65970.0,0.05693985],[65964.0,0.01516],[65962.0,0.45599998]],[[65980.0,0.015157],[65982.0,0.030396],[65983.0,0.015156],[65987.0,0.61044064],[65989.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237249258,[[65974.0,0.015158],[65972.0,0.030398],[65970.0,0.05693985],[65964.0,0.01516],[65962.0,0.45599998]],[[65980.0,0.015157],[65982.0,0.030396],[65983.0,0.015156],[65987.0,0.61044064],[65989.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237249562,[[65973.0,0.015158],[65970.0,0.05693985],[65968.0,0.015159],[65964.0,0.01516],[65962.0,0.45599998]],[[65979.0,0.015157],[65980.0,0.015157],[65982.0,0.01524],[65983.0,0.015156],[65987.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237249762,[[65973.0,0.015158],[65971.0,0.015159],[65970.0,0.04178085],[65969.0,0.01524],[65968.0,0.015159]],[[65978.0,0.01524],[65979.0,0.015157],[65980.0,0.015157],[65983.0,0.015156],[65987.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237250062,[[65970.0,0.04178085],[65969.0,0.030399],[65942.0,0.00014848],[65921.0,0.5],[65326.0,0.2026]],[[65978.0,0.01524],[65981.0,0.015157],[65983.0,0.015156],[65987.0,0.61044064],[66052.0,2.11385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237250267,[[65973.0,0.015158],[65970.0,0.04178085],[65969.0,0.030399],[65947.0,0.33799731],[65942.0,0.00014848]],[[65978.0,0.01524],[65981.0,0.015157],[65983.0,0.015156],[65987.0,0.61044064],[66052.0,2.11385412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237250557,[[65962.0,0.015161],[65961.0,0.015161],[65960.0,0.04178085],[65955.0,0.10773387],[65954.0,0.46575649]],[[65977.0,0.015157],[65978.0,0.030397],[65983.0,0.015156],[65987.0,0.61044064],[66001.0,0.75762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237250762,[[65973.0,0.015158],[65971.0,0.015159],[65969.0,0.015159],[65967.0,0.04178085],[65965.0,0.01516]],[[65978.0,0.01524],[65979.0,0.030314],[65983.0,0.015156],[65987.0,0.62559564],[66001.0,0.75762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237250962,[[65973.0,0.015158],[65971.0,0.015159],[65969.0,0.015159],[65968.0,0.01524],[65967.0,0.04178085]],[[65978.0,0.01524],[65979.0,0.030314],[65983.0,0.015156],[65987.0,0.62559564],[66001.0,0.75762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237250963,[[65973.0,0.015158],[65971.0,0.015159],[65969.0,0.015159],[65968.0,0.01524],[65967.0,0.04178085]],[[65978.0,0.030397],[65979.0,0.015157],[65983.0,0.015156],[65987.0,0.62559564],[66001.0,0.75762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237251166,[[65973.0,0.015158],[65971.0,0.015159],[65969.0,0.015159],[65968.0,0.01524],[65967.0,0.04178085]],[[65978.0,0.030397],[65981.0,0.015157],[65983.0,0.015156],[65987.0,0.62559564],[66001.0,0.75762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237251357,[[65975.0,0.015158],[65973.0,0.015158],[65970.0,0.015159],[65968.0,0.01524],[65967.0,0.04178085]],[[65978.0,0.01524],[65982.0,0.015156],[65985.0,0.015156],[65987.0,0.62559564],[66056.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237252154,[[65975.0,0.015158],[65973.0,0.015158],[65970.0,0.015159],[65968.0,0.01524],[65967.0,0.04178085]],[[65978.0,0.01524],[65982.0,0.015156],[65985.0,0.015156],[65987.0,0.62559564],[66025.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237252558,[[65975.0,0.015158],[65973.0,0.015158],[65971.0,0.015159],[65968.0,0.01524],[65967.0,0.04178085]],[[65978.0,0.01524],[65981.0,0.015157],[65982.0,0.015156],[65985.0,0.015156],[65987.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237253363,[[65971.0,0.00846273],[65969.0,0.015159],[65967.0,0.05694085],[65936.0,1.20901909],[65934.0,1.21356]],[[65978.0,0.030397],[65982.0,0.015156],[65987.0,0.62559564],[65994.0,0.015154],[66000.0,0.04178085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237253563,[[65968.0,0.015159],[65966.0,0.0304],[65963.0,0.01516],[65960.0,0.52269834],[65948.0,0.27002991]],[[65974.0,0.015158],[65976.0,0.015158],[65978.0,0.030397],[65981.0,0.61044064],[65982.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237253865,[[65967.0,0.01524],[65966.0,0.01516],[65964.0,0.01516],[65961.0,0.015161],[65960.0,0.04178085]],[[65971.0,0.015159],[65972.0,0.015159],[65974.0,0.015158],[65978.0,0.01524],[65981.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237254562,[[65966.0,0.01516],[65964.0,0.0304],[65961.0,0.015161],[65960.0,0.04178085],[65887.0,0.90473239]],[[65971.0,0.015159],[65972.0,0.030399],[65974.0,0.015158],[65981.0,0.61044064],[66005.0,1.21344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237254764,[[65963.0,0.01516],[65962.0,0.01524],[65959.0,0.015161],[65950.0,0.04178085],[65946.0,0.10373363]],[[65971.0,0.015159],[65972.0,0.01524],[65973.0,0.015158],[65975.0,0.61044064],[65976.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237254968,[[65964.0,0.01516],[65963.0,0.01516],[65962.0,0.01524],[65960.0,0.015161],[65950.0,0.04178085]],[[65969.0,0.015159],[65972.0,0.01524],[65973.0,0.015158],[65975.0,0.61044064],[65976.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237254969,[[65964.0,0.01516],[65963.0,0.01516],[65962.0,0.01524],[65960.0,0.015161],[65950.0,0.04178085]],[[65969.0,0.015159],[65970.0,0.015159],[65972.0,0.01524],[65973.0,0.015158],[65975.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237255171,[[65964.0,0.01516],[65963.0,0.01516],[65960.0,0.015161],[65950.0,0.04178085],[65931.0,0.79645396]],[[65969.0,0.015159],[65970.0,0.015159],[65972.0,0.01524],[65973.0,0.015158],[65975.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237255468,[[65943.0,0.48001533],[65939.0,0.27002991],[65935.0,0.015167],[65934.0,0.33799731],[65925.0,0.45066309]],[[65965.0,0.61044064],[65968.0,0.01524],[65980.0,0.04178085],[65985.0,0.757801],[66004.0,0.74828418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237255662,[[65953.0,0.015163],[65952.0,0.015163],[65950.0,0.04178085],[65949.0,0.015164],[65944.0,0.030405]],[[65960.0,0.015161],[65962.0,0.015161],[65964.0,0.62568064],[65965.0,0.01516],[65973.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237255861,[[65953.0,0.015163],[65950.0,0.05694385],[65949.0,0.030404],[65944.0,0.015165],[65943.0,0.15159209]],[[65959.0,0.01524],[65960.0,0.015161],[65962.0,0.015161],[65964.0,0.61044064],[65965.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237256165,[[65953.0,0.015163],[65950.0,0.05694385],[65949.0,0.030404],[65944.0,0.015165],[65919.0,0.03872555]],[[65958.0,0.015162],[65959.0,0.01524],[65962.0,0.015161],[65964.0,0.61044064],[65965.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237256472,[[65952.0,0.015163],[65950.0,0.05694385],[65949.0,0.030404],[65944.0,0.015165],[65931.0,0.27002991]],[[65957.0,0.015162],[65958.0,0.015162],[65959.0,0.01524],[65962.0,0.015161],[65964.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237256655,[[65952.0,0.015163],[65950.0,0.05694385],[65949.0,0.030404],[65944.0,0.015165],[65930.0,0.27002991]],[[65956.0,0.015162],[65958.0,0.015162],[65959.0,0.01524],[65961.0,0.015161],[65964.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237256858,[[65951.0,0.015163],[65950.0,0.015163],[65949.0,0.01524],[65947.0,0.015164],[65946.0,0.04178085]],[[65956.0,0.015162],[65958.0,0.015162],[65959.0,0.01524],[65961.0,0.015161],[65964.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237257057,[[65952.0,0.015163],[65951.0,0.015163],[65947.0,0.015164],[65946.0,0.04178085],[65915.0,1.2134]],[[65956.0,0.015162],[65958.0,0.015162],[65959.0,0.01524],[65961.0,0.015161],[65964.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237257264,[[65951.0,0.015163],[65949.0,0.01524],[65947.0,0.015164],[65946.0,0.04178085],[65927.0,0.33799731]],[[65957.0,0.015162],[65958.0,0.015162],[65959.0,0.01524],[65961.0,0.015161],[65964.0,0.61044064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237257763,[[65953.0,0.015163],[65950.0,0.015164],[65949.0,0.01524],[65946.0,0.04178085],[65943.0,0.001]],[[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159],[66032.0,0.80410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237257968,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65949.0,0.01524],[65946.0,0.04178085]],[[65958.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237259068,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65946.0,0.04178085],[55044.0,5.0]],[[65958.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237259366,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65949.0,0.01524],[65946.0,0.04178085]],[[65958.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237259565,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65946.0,0.04178085],[65932.0,0.10542328]],[[65958.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237259865,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65949.0,0.01524],[65946.0,0.04178085]],[[65957.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260061,[[65952.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65946.0,0.04178085]],[[65957.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260062,[[65952.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65946.0,0.04178085],[65915.0,0.56545774]],[[65957.0,0.015162],[65959.0,0.030402],[65961.0,0.015161],[65964.0,0.61044064],[65968.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260257,[[65933.0,0.015167],[65930.0,0.05694885],[65927.0,0.27002991],[65926.0,0.015169],[65922.0,0.33799731]],[[65947.0,0.015164],[65948.0,0.67441558],[65954.0,0.015163],[65956.0,0.01524],[65962.0,0.04178085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260457,[[65936.0,0.015167],[65934.0,0.01524],[65933.0,0.015167],[65930.0,0.04178085],[65929.0,0.015168]],[[65942.0,0.015166],[65944.0,0.015165],[65945.0,0.015165],[65946.0,0.01524],[65948.0,0.67441558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260657,[[65937.0,0.015167],[65936.0,0.015167],[65933.0,0.015167],[65930.0,0.04178085],[65929.0,0.015168]],[[65943.0,0.030405],[65945.0,0.015165],[65948.0,0.68957958],[65986.0,0.45173923],[65995.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260863,[[65937.0,0.015167],[65933.0,0.015167],[65930.0,0.04178085],[65929.0,0.015168]],[[65943.0,0.030405],[65945.0,0.015165],[65948.0,0.68957958],[65986.0,0.45173923],[65995.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237260864,[[65938.0,0.015166],[65937.0,0.015167],[65935.0,0.01524],[65933.0,0.015167],[65930.0,0.04178085]],[[65943.0,0.030405],[65945.0,0.015165],[65948.0,0.68957958],[65977.0,0.03725064],[65984.0,0.77590116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237261063,[[65934.0,0.015167],[65933.0,0.01524],[65930.0,0.04178085],[65895.0,0.5],[53000.0,4e-05]],[[65943.0,0.030405],[65945.0,0.015165],[65947.0,0.015164],[65948.0,0.67441558],[65977.0,0.03725064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237261265,[[65939.0,0.015166],[65937.0,0.015166],[65935.0,0.015167],[65933.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65945.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237261466,[[65939.0,0.015166],[65937.0,0.015166],[65935.0,0.015167],[65930.0,0.04178085],[65897.0,0.56545774]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65945.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237261665,[[65939.0,0.015166],[65937.0,0.015166],[65935.0,0.015167],[65933.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65945.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237261860,[[65939.0,0.015166],[65937.0,0.015166],[65935.0,0.015167],[65933.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.030405],[65945.0,0.015165],[65947.0,0.015164],[65984.0,0.77590116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237262066,[[65939.0,0.015166],[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65945.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237262267,[[65939.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65945.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237262268,[[65940.0,0.015166],[65939.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65947.0,0.015164],[65949.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237262470,[[65940.0,0.015166],[65939.0,0.015166],[65935.0,0.015167],[65930.0,0.04178085],[54000.0,0.542899]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65946.0,0.015165],[65949.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237262660,[[65938.0,0.015166],[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.030405],[65944.0,0.015165],[65946.0,0.015165],[65987.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237262865,[[65940.0,0.015166],[65939.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65946.0,0.015165],[65948.0,0.68957958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237263067,[[65939.0,0.015166],[65935.0,0.015167],[65934.0,0.01524],[65931.0,0.00075837],[65930.0,0.04178085]],[[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165],[65946.0,0.015165],[65948.0,0.68957958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237263260,[[65935.0,0.015167],[65933.0,0.015167],[65931.0,0.00075837],[65930.0,0.04178085],[65924.0,0.27002991]],[[65942.0,0.01533247],[65943.0,0.01524],[65944.0,0.015165],[65948.0,0.67441558],[65974.0,0.1037671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237263468,[[65934.0,0.015167],[65933.0,0.015167],[65931.0,0.01592637],[65925.0,0.015169],[65923.0,0.27002991]],[[65939.0,0.015166],[65941.0,0.015166],[65942.0,0.00016647],[65943.0,0.01524],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237263765,[[65931.0,0.01592637],[65929.0,0.015168],[65925.0,0.015169],[65923.0,0.27002991],[65919.0,0.33799731]],[[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65942.0,0.00016647],[65955.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237263981,[[65931.0,0.01592637],[65929.0,0.030408],[65927.0,0.015169],[65922.0,0.01517],[65921.0,0.73968641]],[[65938.0,0.015166],[65939.0,0.01524],[65941.0,0.015166],[65942.0,0.00016647],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237264169,[[65931.0,0.01592637],[65929.0,0.030408],[65927.0,0.015169],[65922.0,0.01517],[65921.0,0.73968641]],[[65936.0,0.015167],[65937.0,0.015167],[65938.0,0.015166],[65939.0,0.01524],[65942.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237264365,[[65931.0,0.00075837],[65929.0,0.015168],[65927.0,0.015169],[65922.0,0.01517],[65921.0,0.73968641]],[[65936.0,0.015167],[65938.0,0.015166],[65942.0,0.00016647],[65993.0,1.32250523],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237264671,[[65929.0,0.015168]],[[65936.0,0.015167],[65938.0,0.015166],[65942.0,0.00016647],[65993.0,1.32250523],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237264672,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65923.0,0.01524],[65918.0,0.28520091]],[[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65941.0,0.71767046],[65942.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237264865,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65923.0,0.01524],[65918.0,0.28520091]],[[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237265063,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65923.0,0.01524],[65918.0,0.28520091]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65937.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237265464,[[65929.0,0.015168],[65926.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.28520091]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65937.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237265662,[[65929.0,0.015168],[65927.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.28520091]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65937.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237266468,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65918.0,0.28520091],[65898.0,0.56545774]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65937.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237266669,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.28520091]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65937.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237266870,[[65927.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.015171],[65914.0,0.74055847]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237266871,[[65927.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.015171],[65914.0,0.74055847]],[[65932.0,0.01524],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046],[65977.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237267076,[[65928.0,0.015169],[65925.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.015171]],[[65932.0,0.030408],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046],[65977.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237267875,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.015171]],[[65932.0,0.030408],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046],[65977.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237268271,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65923.0,0.01524],[65918.0,0.015171]],[[65932.0,0.030408],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046],[65978.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237268470,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.015169],[65918.0,0.015171],[65889.0,0.31645159]],[[65932.0,0.030408],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046],[65978.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237268673,[[65918.0,0.015171],[65889.0,0.31645159]],[[65932.0,0.030408],[65933.0,0.015168],[65935.0,0.015167],[65941.0,0.71767046],[65978.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237268674,[[65938.0,0.015166],[65937.0,0.015166],[65927.0,0.49167859],[65923.0,0.01517],[65920.0,0.05021483]],[[65942.0,4.7e-07],[65943.0,0.015165],[65944.0,0.01524],[65950.0,0.70250446],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237268879,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65942.0,0.01516647],[65943.0,0.015165],[65944.0,0.01524],[65950.0,0.70250446],[65951.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237269073,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65942.0,0.01516647],[65943.0,0.015165],[65944.0,0.01524],[65945.0,0.015165],[65950.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237269672,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65942.0,0.01516647],[65943.0,0.015165],[65945.0,0.015165],[65950.0,0.70250446],[66014.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237269872,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65941.0,0.01524],[65942.0,0.01516647],[65943.0,0.015165],[65945.0,0.015165],[65950.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237270280,[[65937.0,0.030332],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169],[65921.0,0.27002991]],[[65940.0,0.01524],[65942.0,0.01516647],[65943.0,0.015165],[65945.0,0.015165],[65950.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237270780,[[65937.0,0.030332],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169],[65921.0,0.27002991]],[[65939.0,0.01524],[65942.0,0.01716647],[65943.0,0.015165],[65945.0,0.015165],[65950.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237271172,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65942.0,0.01616647],[65943.0,0.015165],[65945.0,0.015165],[65950.0,0.70250446],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237271376,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65941.0,0.001],[65942.0,0.01616647],[65943.0,0.015165],[65945.0,0.015165],[65950.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237271572,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65940.0,0.001],[65941.0,0.01624],[65942.0,0.01516647],[65943.0,0.015165],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237271767,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169]],[[65940.0,0.001],[65941.0,0.01524],[65942.0,0.01516647],[65943.0,0.015165],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237271970,[[65936.0,0.015167],[65934.0,0.015167],[65930.0,0.01524],[65928.0,0.015169],[55044.0,5.0]],[[65939.0,0.01624],[65940.0,0.001],[65942.0,0.01516647],[65943.0,0.015165],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237272177,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.01524]],[[65940.0,0.01524],[65944.0,0.015165],[65947.0,0.015164],[65980.0,0.80807983],[65981.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237272373,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.01524]],[[65940.0,0.01524],[65944.0,0.015165],[65947.0,0.015164],[65980.0,0.80807983],[65982.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237272677,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.01524]],[[65940.0,0.01524],[65944.0,0.015165],[65947.0,0.015164],[65969.0,0.03774118],[65980.0,0.80807983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237273081,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.01524]],[[65940.0,0.01524],[65944.0,0.015165],[65947.0,0.015164],[65969.0,0.03774118],[65970.0,0.84418903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237273581,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.01524]],[[65940.0,0.01524],[65941.0,0.002],[65942.0,0.015165],[65944.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237273881,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.01524]],[[65940.0,0.01524],[65941.0,0.001],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237274081,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65941.0,0.001],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237274581,[[65939.0,0.015166],[65938.0,0.015166],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65941.0,0.001],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237275079,[[65938.0,0.015166],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65941.0,0.001],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237275080,[[65938.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237275266,[[65938.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65947.0,0.015164],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237275673,[[65937.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015166],[65946.0,0.015165],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237275882,[[65937.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65942.0,0.015166],[65944.0,0.015165],[65946.0,0.015165],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237276582,[[65937.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65932.0,0.015168],[65663.0,3.25582021]],[[65940.0,0.01524],[65942.0,0.015166],[65944.0,0.015165],[65946.0,0.015165],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237276774,[[65937.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65942.0,0.015166],[65944.0,0.015165],[65946.0,0.015165],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237276975,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65942.0,0.015166],[65944.0,0.015165],[65946.0,0.015165],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237277181,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65946.0,0.015165],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237277370,[[65938.0,0.015166],[65937.0,0.015166],[65934.0,0.015167],[65932.0,0.015168],[54200.0,0.003]],[[65940.0,0.01524],[65943.0,0.015165],[65944.0,0.015165],[65946.0,0.015165],[65981.0,0.45249702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237277569,[[65937.0,0.015166],[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65932.0,0.015168]],[[65940.0,0.01524],[65942.0,0.015165],[65943.0,0.015165],[65946.0,0.015165],[65981.0,0.45249702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237277770,[[65934.0,0.015167],[65933.0,0.01524],[65928.0,0.015169],[65890.0,0.5],[54044.0,21.0]],[[65940.0,0.01524],[65941.0,0.015166],[65943.0,0.015165],[65944.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237278068,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65928.0,0.015169]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65944.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237278273,[[65937.0,0.015166],[65935.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65928.0,0.015169]],[[65940.0,0.01524],[65942.0,0.015165],[65944.0,0.015165],[65946.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237278476,[[65936.0,0.015167],[65935.0,0.015167],[65934.0,0.015167],[65928.0,0.015169],[65921.0,0.27002991]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65946.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237278671,[[65936.0,0.030334],[65934.0,0.015167],[65933.0,0.01524],[65928.0,0.015169],[65921.0,0.27002991]],[[65940.0,0.01524],[65942.0,0.015165],[65943.0,0.015165],[65946.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237278879,[[65936.0,0.030334],[65934.0,0.015167],[65933.0,0.01524],[65928.0,0.015169],[65920.0,0.32024474]],[[65940.0,0.01524],[65942.0,0.015165],[65943.0,0.015165],[65946.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237279287,[[65936.0,0.015167],[65935.0,0.015167],[65934.0,0.015167],[65933.0,0.01524],[65928.0,0.015169]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237279483,[[65937.0,0.015167],[65935.0,0.015167],[65934.0,0.015167],[65928.0,0.015169],[65629.0,2.25892021]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237279684,[[65939.0,0.015166],[65938.0,0.015166],[65936.0,0.015167],[65933.0,0.01524],[65930.0,0.015168]],[[65940.0,0.01524],[65945.0,0.015165],[65947.0,0.015164],[65957.0,0.015162],[66010.0,0.90754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237279874,[[65939.0,0.015166],[65938.0,0.015166],[65936.0,0.015167],[65933.0,0.01524],[65930.0,0.015168]],[[65940.0,0.01524],[65945.0,0.015165],[65947.0,0.015164],[65957.0,0.015162],[65985.0,1.32259523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237280386,[[65938.0,0.015166],[65936.0,0.030334],[65933.0,0.01524],[65930.0,0.015168],[65922.0,0.27002991]],[[65940.0,0.01524],[65943.0,0.015165],[65945.0,0.015165],[65947.0,0.015164],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237280684,[[65937.0,0.015166],[65936.0,0.015167],[65933.0,0.030407],[65930.0,0.015168],[65922.0,0.27002991]],[[65940.0,0.01524],[65943.0,0.015165],[65945.0,0.015165],[65947.0,0.015164],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237280987,[[65937.0,0.015166],[65936.0,0.015167],[65933.0,0.015167],[65930.0,0.015168],[65922.0,0.27002991]],[[65940.0,0.01524],[65942.0,0.015165],[65943.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237281282,[[65937.0,0.015166],[65936.0,0.015167],[65933.0,0.030407],[65930.0,0.015168],[65923.0,0.28519991]],[[65940.0,0.01524],[65942.0,0.015165],[65943.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237281779,[[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.015167],[65930.0,0.015168],[65923.0,0.28519991]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237281984,[[65936.0,0.030334],[65933.0,0.030407],[65930.0,0.015168],[65923.0,0.28519991],[65907.0,1.05097774]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237282183,[[65936.0,0.030334],[65933.0,0.030407],[65930.0,0.015168],[65924.0,0.27002991],[65923.0,0.01517]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237282386,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.030407],[65930.0,0.015168],[65924.0,0.27002991]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237282778,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.015167],[65930.0,0.015168],[65924.0,0.27002991]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015165],[65945.0,0.015165],[65949.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237282982,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.030407],[65930.0,0.015168],[65924.0,0.27002991]],[[65940.0,0.030406],[65941.0,0.015166],[65945.0,0.015165],[65949.0,0.015164],[65975.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237283181,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.030407],[65930.0,0.015168],[65925.0,0.27002991]],[[65940.0,0.030406],[65941.0,0.015166],[65945.0,0.015165],[65949.0,0.015164],[65974.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237283781,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65925.0,0.27002991],[65919.0,0.46894529]],[[65936.0,0.015167],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163],[65961.0,0.758084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237283986,[[65932.0,0.030408],[65931.0,0.015168],[65929.0,0.015168],[65925.0,0.27002991],[65919.0,0.46894529]],[[65936.0,0.015167],[65938.0,0.015166],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237284186,[[65932.0,0.030408],[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.27002991],[65926.0,0.15165761]],[[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237284388,[[65933.0,0.015167],[65932.0,0.015168],[65931.0,0.01524],[65929.0,0.015168],[65927.0,0.27002991]],[[65937.0,0.015167],[65938.0,0.015166],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237284584,[[65933.0,0.015167],[65932.0,0.015168],[65931.0,0.01524],[65929.0,0.015168],[65927.0,0.27002991]],[[65937.0,0.015167],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163],[66105.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237284789,[[65934.0,0.015167],[65933.0,0.015167],[65929.0,0.015168],[65927.0,0.27002991],[65904.0,0.67854929]],[[65937.0,0.015167],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163],[66105.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237284790,[[65934.0,0.015167],[65933.0,0.015167],[65929.0,0.015168],[65927.0,0.27002991],[65904.0,0.67854929]],[[65937.0,0.015167],[65939.0,0.015166],[65940.0,0.030406],[65944.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237285096,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.015168],[65931.0,0.01524],[65927.0,0.27002991]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65944.0,0.015165],[65952.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237285282,[[65929.0,0.015168],[65928.0,0.27002991],[65925.0,0.35316631],[65922.0,0.01517],[65920.0,0.04183322]],[[65934.0,0.015167],[65940.0,0.01524],[65943.0,0.015165],[65952.0,0.015163],[65960.0,0.04183322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237285593,[[65930.0,0.030408],[65929.0,0.015168],[65927.0,0.27002991],[65926.0,0.015169],[65924.0,0.33799731]],[[65934.0,0.015167],[65940.0,0.01524],[65943.0,0.015165],[65952.0,0.015163],[65960.0,0.04183322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237285594,[[65930.0,0.030408],[65929.0,0.015168],[65927.0,0.27002991],[65926.0,0.015169],[65924.0,0.33799731]],[[65934.0,0.015167],[65935.0,0.015167],[65936.0,0.015167],[65940.0,0.01524],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237285993,[[65931.0,0.01524],[65930.0,0.015168],[65929.0,0.015168],[65927.0,0.27002991],[65926.0,0.015169]],[[65933.0,0.015167],[65934.0,0.015167],[65936.0,0.015167],[65940.0,0.01524],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237286192,[[65931.0,0.01524],[65930.0,0.015168],[65929.0,0.015168],[65928.0,0.27002991],[65926.0,0.015169]],[[65933.0,0.015167],[65934.0,0.015167],[65936.0,0.015167],[65940.0,0.01524],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237286392,[[65930.0,0.015168],[65929.0,0.030408],[65928.0,0.27002991],[65926.0,0.015169],[65895.0,0.76442635]],[[65933.0,0.015167],[65934.0,0.015167],[65936.0,0.030407],[65943.0,0.015165],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237286596,[[65930.0,0.015168],[65929.0,0.030408],[65928.0,0.27002991],[65926.0,0.015169],[54606.0,4e-05]],[[65933.0,0.015167],[65934.0,0.015167],[65936.0,0.030407],[65943.0,0.015165],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237286796,[[65930.0,0.015168],[65929.0,0.030408],[65928.0,0.27002991],[65926.0,0.015169],[54606.0,4e-05]],[[65936.0,0.030407],[65938.0,0.015167],[65939.0,0.015166],[65943.0,0.015165],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237287001,[[65932.0,0.015168],[65930.0,0.015168],[65929.0,0.030408],[65928.0,0.27002991],[65926.0,0.015169]],[[65936.0,0.030407],[65937.0,0.015167],[65939.0,0.015166],[65943.0,0.015165],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237287194,[[65932.0,0.015168],[65930.0,0.015168],[65929.0,0.030408],[65928.0,0.27002991],[65926.0,0.015169]],[[65935.0,0.015167],[65936.0,0.01524],[65937.0,0.015167],[65939.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237287401,[[65932.0,0.015168],[65930.0,0.015168],[65929.0,0.030408],[65928.0,0.27002991],[65926.0,0.015169]],[[65936.0,0.030407],[65937.0,0.015167],[65939.0,0.015166],[65943.0,0.015165],[65976.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237287797,[[65925.0,9.1e-07],[65920.0,0.33799731],[65919.0,0.015171],[65913.0,0.015172],[65912.0,0.45066309]],[[65929.0,0.015168],[65933.0,0.015167],[65936.0,0.71774446],[65942.0,0.015166],[65950.0,0.04183322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237287998,[[65925.0,0.015169],[65923.0,0.01524],[65922.0,0.01517],[65919.0,0.015171],[65911.0,0.46559589]],[[65930.0,0.015168],[65931.0,0.015168],[65932.0,0.01524],[65933.0,0.015167],[65936.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237288301,[[65926.0,0.015169],[65925.0,0.015169],[65923.0,0.01524],[65922.0,0.01517],[65919.0,0.015171]],[[65930.0,0.015168],[65931.0,0.015168],[65932.0,0.01524],[65933.0,0.015167],[65936.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237288603,[[65926.0,0.015169],[65925.0,0.015169],[65922.0,0.03041],[65919.0,0.015171],[65904.0,0.45066309]],[[65929.0,0.015168],[65931.0,0.015168],[65932.0,0.01524],[65933.0,0.015167],[65936.0,0.70250446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237288904,[[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65919.0,0.015171],[65904.0,0.45066309]],[[65929.0,0.030408],[65931.0,0.015168],[65933.0,0.015167],[65936.0,0.70250446],[65970.0,0.48548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237289100,[[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65919.0,0.015171],[65904.0,0.45066309]],[[65929.0,0.030408],[65931.0,0.015168],[65933.0,0.015167],[65936.0,0.70250446],[65967.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237289302,[[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65919.0,0.015171],[65904.0,0.45066309]],[[65929.0,0.030408],[65931.0,0.015168],[65933.0,0.015167],[65936.0,0.70250446],[65954.0,1.01816807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237290104,[[65925.0,0.015169],[65924.0,0.01517],[65922.0,0.03041],[65919.0,0.015171],[65909.0,0.10865714]],[[65929.0,0.030408],[65931.0,0.015168],[65933.0,0.015167],[65936.0,0.70250446],[65954.0,0.758163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237291596,[[65938.0,0.015166],[65925.0,0.49314872],[65922.0,0.01517],[65919.0,0.04183322],[65913.0,0.758619]],[[65941.0,0.01524],[65943.0,0.015165],[65949.0,0.015164],[65952.0,0.67378371],[65955.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237291802,[[65937.0,0.015167],[65936.0,0.015167],[65934.0,0.015167],[65931.0,0.01524],[65930.0,0.015168]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015166],[65945.0,0.015165],[65949.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292103,[[65937.0,0.015167],[65935.0,0.015167],[65934.0,0.015167],[65931.0,0.01524],[65930.0,0.015168]],[[65940.0,0.01524],[65941.0,0.015166],[65942.0,0.015166],[65945.0,0.015165],[65949.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292299,[[65923.0,0.01517],[65917.0,0.47837922],[65916.0,0.015171]],[[65940.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292300,[[65923.0,0.01517],[65917.0,0.47837922],[65916.0,0.015171],[65869.0,1.011028],[65850.0,1.5173449]],[[65935.0,0.015167],[65937.0,0.015167],[65940.0,0.01524],[65944.0,0.015165],[65946.0,0.67378371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292505,[[65931.0,0.015168],[65929.0,0.015168],[65927.0,0.015169],[65924.0,0.01524],[65923.0,0.01517]],[[65935.0,0.015167],[65936.0,0.015167],[65937.0,0.030407],[65944.0,0.015165],[65946.0,0.67378371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292697,[[65931.0,0.015168],[65930.0,0.015168],[65927.0,0.015169],[65923.0,0.01517],[65920.0,0.15165646]],[[65935.0,0.015167],[65936.0,0.015167],[65937.0,0.01524],[65939.0,0.015166],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292698,[[65931.0,0.015168],[65930.0,0.015168],[65927.0,0.015169],[65923.0,0.01517],[65920.0,0.15165646]],[[65935.0,0.015167],[65936.0,0.015167],[65937.0,0.01524],[65939.0,0.015166],[65941.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237292904,[[65928.0,0.015168],[65925.0,0.015169],[65920.0,0.01517],[65910.0,0.49249631],[65906.0,0.758701]],[[65932.0,0.015168],[65933.0,0.015168],[65934.0,0.01524],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237293103,[[65928.0,0.015168],[65926.0,0.01524],[65925.0,0.015169],[65920.0,0.01517],[65910.0,0.49249631]],[[65932.0,0.015168],[65933.0,0.015168],[65934.0,0.01524],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237293500,[[65928.0,0.015168],[65927.0,0.015169],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237293907,[[65929.0,0.015168],[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237294106,[[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517],[53044.0,21.0]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237294405,[[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517],[65845.0,0.06728983]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237295406,[[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517],[65910.0,0.04183322]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237295704,[[65929.0,0.015168],[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517]],[[65931.0,0.01524],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237295909,[[65929.0,0.015168],[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65935.0,0.030334],[65939.0,0.68894971],[65997.0,0.757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237296409,[[65929.0,0.015168],[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65935.0,0.030334],[65939.0,0.68894971],[65959.0,0.25114469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237296811,[[65929.0,0.015168],[65928.0,0.015168],[65925.0,0.015169],[65924.0,0.01524],[65920.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237298213,[[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65934.0,0.015167],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237299214,[[65929.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65934.0,0.015167],[65935.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237299215,[[65929.0,0.015168],[65927.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237300410,[[65929.0,0.030336],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65899.0,1.43733629]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237300714,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237301208,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65886.0,0.758939]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237301409,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237301709,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65882.0,0.5]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237302010,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237302313,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65882.0,0.5]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237302514,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65885.0,0.5]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237302917,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65882.0,0.5]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237303118,[[65929.0,0.015168],[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237303816,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[53677.0,4e-05]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237304217,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65912.0,0.45066309]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237304418,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.01517],[65913.0,0.45066309]],[[65931.0,0.01524],[65933.0,0.015168],[65934.0,0.015167],[65937.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237305519,[[65927.0,0.015169],[65924.0,0.03041],[65918.0,0.015171],[65910.0,0.49249631],[65909.0,0.12081782]],[[65930.0,0.015168],[65931.0,0.01524],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237305714,[[65927.0,0.015169],[65925.0,0.015169],[65924.0,0.03041],[65918.0,0.015171],[65910.0,0.49249631]],[[65930.0,0.015168],[65931.0,0.01524],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237305916,[[65927.0,0.015169],[65925.0,0.015169],[65924.0,0.03041],[65918.0,0.015171],[65910.0,0.49249631]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971],[65970.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237306113,[[65927.0,0.030338],[65924.0,0.03041],[65918.0,0.015171],[65910.0,0.49249631],[65889.0,0.31645159]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971],[65970.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237306613,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.03041],[65918.0,0.015171],[65910.0,0.49249631]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971],[65970.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237306814,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.03041],[65918.0,0.015171],[65910.0,0.49249631]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971],[65957.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237307219,[[65928.0,0.015169],[65927.0,0.015169],[65924.0,0.03041],[65920.0,0.04185105],[65918.0,0.015171]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971],[65940.0,0.04185105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237308621,[[65920.0,0.04185105],[65918.0,0.015171]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65939.0,0.68894971],[65940.0,0.04185105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237308622,[[65916.0,0.015171],[65910.0,0.48436249],[65909.0,0.46602865],[65873.0,0.364],[65840.0,1.52757274]],[[65927.0,0.015169],[65928.0,0.015169],[65930.0,0.015168],[65931.0,0.01524],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237308822,[[65924.0,0.01517],[65923.0,0.01517],[65920.0,0.01517],[65917.0,0.01524],[65916.0,0.015171]],[[65928.0,0.015169],[65930.0,0.015168],[65931.0,0.01524],[65932.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237309021,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.01524],[65920.0,0.01517],[65916.0,0.015171]],[[65928.0,0.015169],[65930.0,0.015168],[65931.0,0.01524],[65932.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237309521,[[65924.0,0.01517],[65923.0,0.01517],[65922.0,0.01524],[65920.0,0.01517],[65916.0,0.015171]],[[65928.0,0.015169],[65929.0,0.015168],[65931.0,0.01524],[65932.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237309724,[[65924.0,0.01517],[65923.0,0.01517],[65920.0,0.03041],[65916.0,0.015171],[65903.0,0.25864458]],[[65928.0,0.030409],[65929.0,0.015168],[65932.0,0.015168],[65934.0,0.015167],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237310318,[[65924.0,0.01517],[65922.0,0.01517],[65920.0,0.03041],[65916.0,0.015171],[65903.0,0.25864458]],[[65928.0,0.030409],[65929.0,0.015168],[65932.0,0.015168],[65934.0,0.015167],[66137.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237310623,[[65922.0,0.03034],[65920.0,0.03041],[65916.0,0.015171],[65903.0,0.25864458],[53044.0,21.0]],[[65928.0,0.030409],[65929.0,0.015168],[65932.0,0.015168],[65934.0,0.015167],[66137.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237310823,[[65922.0,0.03034],[65920.0,0.03041],[65916.0,0.015171],[65903.0,0.25864458],[65902.0,0.56545774]],[[65928.0,0.030409],[65929.0,0.015168],[65932.0,0.015168],[65934.0,0.015167],[66137.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237311023,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.03041],[65916.0,0.015171],[65903.0,0.25864458]],[[65927.0,0.015169],[65928.0,0.030409],[65929.0,0.015168],[65934.0,0.015167],[66137.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237311223,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65927.0,0.015169],[65928.0,0.01524],[65929.0,0.015168],[65934.0,0.015167],[66137.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237311420,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65926.0,0.015169],[65927.0,0.015169],[65928.0,0.01524],[65929.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237311725,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65927.0,0.015169],[65928.0,0.030409],[65929.0,0.015168],[65934.0,0.015167],[66767.0,1.13409868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237312221,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65927.0,0.015169],[65928.0,0.030409],[65929.0,0.015168],[65934.0,0.015167],[65961.0,0.10458137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237312620,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65927.0,0.015169],[65928.0,0.030409],[65929.0,0.015168],[65934.0,0.015167],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237313024,[[65922.0,0.01517],[65921.0,0.01517],[65920.0,0.01524],[65918.0,0.015171],[65916.0,0.015171]],[[65926.0,0.015169],[65927.0,0.015169],[65928.0,0.01524],[65929.0,0.015168],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237313322,[[65916.0,0.015171],[65915.0,0.015172],[65913.0,0.01524],[65912.0,0.015172],[65909.0,0.00019256]],[[65920.0,0.015171],[65921.0,0.01517],[65927.0,0.015169],[65928.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237313323,[[65916.0,0.015171],[65915.0,0.015172],[65913.0,0.01524],[65912.0,0.015172],[65909.0,0.00019256]],[[65920.0,0.015171],[65921.0,0.01517],[65923.0,0.01517],[65927.0,0.015169],[65928.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237313522,[[65917.0,0.01524],[65915.0,0.015171],[65911.0,0.015172],[65910.0,0.04185105],[65909.0,0.00019256]],[[65921.0,0.01517],[65923.0,0.01517],[65925.0,0.030409],[65940.0,0.9257272],[65953.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237313725,[[65917.0,0.030411],[65914.0,0.015172],[65910.0,0.05702405],[65909.0,0.00019256],[65901.0,0.015175]],[[65921.0,0.01517],[65925.0,0.030409],[65928.0,0.015169],[65940.0,0.80017405],[65953.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237313926,[[65917.0,0.030411],[65916.0,0.015171],[65914.0,0.015172],[65910.0,0.05702405],[65909.0,0.00019256]],[[65921.0,0.01517],[65923.0,0.01517],[65925.0,0.030409],[65928.0,0.015169],[65940.0,0.80017405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237314125,[[65917.0,0.030411],[65916.0,0.015171],[65914.0,0.015172],[65910.0,0.05702405],[65909.0,0.00019256]],[[65921.0,0.01517],[65922.0,0.01517],[65925.0,0.030409],[65928.0,0.015169],[65940.0,0.80017405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237314421,[[65913.0,0.015172],[65911.0,0.015172],[65910.0,0.04185105],[65909.0,0.01536556],[65906.0,0.015174]],[[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01517],[65922.0,0.01524],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237314722,[[65912.0,0.015172],[65910.0,0.015173],[65909.0,0.00019256],[65908.0,0.015173],[65903.0,0.015174]],[[65916.0,0.015172],[65917.0,0.015171],[65919.0,0.030411],[65921.0,0.01517],[65926.0,0.67378371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237314926,[[65913.0,0.015172],[65912.0,0.030412],[65910.0,0.015173],[65909.0,0.00019256],[65903.0,0.015174]],[[65917.0,0.015171],[65918.0,0.015171],[65919.0,0.01524],[65921.0,0.01517],[65925.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237315225,[[65910.0,0.015173],[65909.0,0.00019256],[65907.0,0.015173],[65903.0,0.015174],[65891.0,0.68193984]],[[65916.0,0.015171],[65919.0,0.030411],[65920.0,0.015171],[65974.0,0.79410584],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237315426,[[65912.0,0.015172],[65911.0,0.030412],[65909.0,0.00019256],[65908.0,0.015173],[65903.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65919.0,0.030411],[65924.0,0.01517],[65974.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237315725,[[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.00019256],[65908.0,0.015173],[65903.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65919.0,0.030411],[65924.0,0.01517],[65974.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237315928,[[65913.0,0.015172],[65911.0,0.030412],[65909.0,0.00019256],[65908.0,0.015173],[65903.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65919.0,0.030411],[65924.0,0.01517],[65974.0,0.79410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237316126,[[65912.0,0.015172],[65911.0,0.030412],[65909.0,0.00019256],[65908.0,0.015173],[65903.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65919.0,0.030411],[65924.0,0.01517],[65959.0,0.25785782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237316327,[[65911.0,0.01524],[65910.0,0.015173],[65909.0,0.00019256],[65908.0,0.015173],[65906.0,0.015174]],[[65914.0,0.015172],[65916.0,0.015171],[65919.0,0.030411],[65959.0,0.25785782],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237316519,[[65909.0,0.01543256],[65904.0,0.015174],[65900.0,0.05702605],[65896.0,0.56545774],[65895.0,0.49165306]],[[65912.0,0.015172],[65913.0,0.015172],[65914.0,0.015172],[65918.0,0.015171],[65919.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237316722,[[65909.0,0.01543256],[65900.0,0.05702605],[65896.0,0.56545774],[65895.0,0.49165306]],[[65912.0,0.015172],[65913.0,0.015172],[65914.0,0.015172],[65918.0,0.015171],[65919.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237316723,[[65909.0,0.01524],[65908.0,0.015173],[65900.0,0.05702605],[65895.0,0.49165306],[65894.0,0.56545774]],[[65914.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65922.0,0.01517],[65948.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237316919,[[65909.0,0.01524],[65905.0,0.015174],[65900.0,0.05702605],[65895.0,0.49165306],[65893.0,0.56545774]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237317123,[[65909.0,0.015173],[65908.0,0.015173],[65905.0,0.015174],[65900.0,0.05702605],[65895.0,0.49165306]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237317327,[[65910.0,0.015173],[65909.0,0.01524],[65908.0,0.015173],[65905.0,0.015174],[65900.0,0.05702605]],[[65914.0,0.015172],[65915.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237317628,[[65916.0,0.015171],[65910.0,0.015173],[65909.0,0.01524],[65904.0,0.04185105],[65902.0,0.4764073]],[[65925.0,0.01517],[65927.0,0.015169],[65932.0,0.015168],[65934.0,0.67378371],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237317827,[[65919.0,0.015171],[65916.0,0.015171],[65915.0,0.015172],[65913.0,0.01524],[65910.0,0.04185105]],[[65924.0,0.00015643],[65925.0,0.01517],[65927.0,0.015169],[65929.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237318129,[[65920.0,0.01517],[65919.0,0.015171],[65916.0,0.030411],[65911.0,0.015172],[65910.0,0.04185105]],[[65923.0,0.01524],[65924.0,0.01532643],[65925.0,0.015169],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237318322,[[65922.0,0.01517],[65921.0,0.01517],[65918.0,0.015171],[65916.0,0.030411],[65910.0,0.04185105]],[[65924.0,0.00015643],[65926.0,0.015169],[65927.0,0.015169],[65930.0,0.015168],[65934.0,0.68895071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237318631,[[65922.0,0.01517],[65920.0,0.01517],[65918.0,0.015171],[65916.0,0.030411],[65910.0,0.04185105]],[[65926.0,0.030409],[65927.0,0.015169],[65930.0,0.015168],[65934.0,0.68895071],[65948.0,0.73754242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237318927,[[65920.0,0.01517],[65918.0,0.015171],[65916.0,0.030411],[65912.0,0.015172],[65910.0,0.04185105]],[[65925.0,0.015169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.73754242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237319131,[[65921.0,0.01517],[65920.0,0.01517],[65918.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.015169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.73754242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237319531,[[65921.0,0.01517],[65920.0,0.01517],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.015169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.73754242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237319532,[[65921.0,0.01517],[65920.0,0.01517],[65916.0,0.030411],[65912.0,0.015172],[65891.0,0.82432871]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237319827,[[65921.0,0.01517],[65920.0,0.01517],[65916.0,0.030411],[65912.0,0.015172],[65891.0,0.82432871]],[[65925.0,0.030409],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237320129,[[65921.0,0.01517],[65920.0,0.01517],[65916.0,0.030411],[65912.0,0.015172],[65900.0,0.62135506]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237320326,[[65921.0,0.01517],[65920.0,0.01517],[65916.0,0.030411],[65912.0,0.015172],[65900.0,0.62135506]],[[65925.0,0.030409],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237320628,[[65921.0,0.01517],[65920.0,0.01517],[65916.0,0.030411],[65912.0,0.015172],[65900.0,0.62135506]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65948.0,0.73795222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237320829,[[65922.0,0.01517],[65921.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.02524],[65926.0,0.015169],[65928.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237321029,[[65922.0,0.01517],[65921.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.02524],[65926.0,0.015169],[65927.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237321725,[[65922.0,0.01517],[65921.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.01],[65926.0,0.030409],[65927.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237321923,[[65921.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172],[54044.0,21.0]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237322124,[[65921.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172],[54044.0,21.0]],[[65925.0,0.025169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237322428,[[65921.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172],[65883.0,1.16753984]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237322629,[[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237322830,[[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.040409],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237323132,[[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65975.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237323332,[[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.040409],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237323729,[[65921.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237323930,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237324130,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237324333,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237324637,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237324835,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65964.0,0.76922939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237325134,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.015169],[65929.0,0.015169],[65934.0,0.68895071],[65953.0,0.10868558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237325337,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65912.0,0.015172]],[[65925.0,0.025169],[65926.0,0.030409],[65929.0,0.015169],[65934.0,0.68895071],[65953.0,0.10868558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237325532,[[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.01517],[65919.0,0.030411],[65915.0,0.04185105]],[[65927.0,0.01524],[65929.0,0.015168],[65933.0,0.015167],[65937.0,0.015167],[65941.0,0.69122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237325833,[[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.03041],[65919.0,0.015171],[65915.0,0.04185105]],[[65928.0,0.01524],[65929.0,0.015169],[65930.0,0.015168],[65931.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237326333,[[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.03041],[65919.0,0.015171],[65915.0,0.04185105]],[[65928.0,0.01524],[65929.0,0.015169],[65930.0,0.015168],[65933.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237326535,[[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.03041],[65919.0,0.015171],[65910.0,0.04185105]],[[65928.0,0.01524],[65930.0,0.015168],[65931.0,0.015168],[65933.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237326734,[[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.03041],[65919.0,0.015171],[65910.0,0.04185105]],[[65929.0,0.015168],[65930.0,0.015168],[65933.0,0.015168],[65937.0,0.015167],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237326932,[[65925.0,0.015169],[65924.0,0.01517],[65921.0,0.03041],[65919.0,0.015171],[65910.0,0.04185105]],[[65928.0,0.01524],[65929.0,0.015168],[65930.0,0.015168],[65933.0,0.015168],[65937.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237327829,[[65931.0,0.015168],[65926.0,0.01524],[65925.0,0.015169],[65921.0,0.47777758],[65919.0,0.015171]],[[65938.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65946.0,0.030405],[65948.0,0.69122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237328035,[[65933.0,0.015167],[65932.0,0.030408],[65931.0,0.015168],[65925.0,0.015169],[65921.0,0.47777758]],[[65938.0,0.015167],[65939.0,0.015166],[65941.0,0.015166],[65946.0,0.030405],[65948.0,0.69122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237328529,[[65934.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65925.0,0.015169]],[[65938.0,0.015167],[65940.0,0.015166],[65941.0,0.015166],[65946.0,0.015165],[65948.0,0.69122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237328725,[[65933.0,0.015167],[65932.0,0.030408],[65929.0,0.015168],[65925.0,0.015169],[65872.0,0.90473239]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65946.0,0.015165],[65948.0,0.69122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237328926,[[65934.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65930.0,0.015168],[65925.0,0.015169]],[[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.015165],[65944.0,0.01524],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237329131,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65930.0,0.05701905]],[[65941.0,0.030332],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162],[65960.0,0.29932527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237329331,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65930.0,0.05701905],[65927.0,0.015169]],[[65939.0,0.015166],[65941.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237329721,[[65935.0,0.030334],[65933.0,0.015167],[65932.0,0.01524],[65930.0,0.05701905],[65927.0,0.015169]],[[65941.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237329722,[[65935.0,0.030334],[65933.0,0.015167],[65932.0,0.01524],[65930.0,0.04185105],[65927.0,0.015169]],[[65940.0,0.015166],[65941.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237329923,[[65936.0,0.015167],[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65930.0,0.04185105]],[[65940.0,0.015166],[65941.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237330123,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105]],[[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237330330,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237330631,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105]],[[65939.0,0.015166],[65940.0,0.015166],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237330837,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237331742,[[65935.0,0.015167],[65934.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105]],[[65940.0,0.030406],[65941.0,0.015166],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237332037,[[65935.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105],[55044.0,5.0]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237332227,[[65935.0,0.015167],[65933.0,0.015167],[65932.0,0.01524],[65931.0,0.015168],[65930.0,0.04185105]],[[65939.0,0.015166],[65940.0,0.030406],[65943.0,0.015165],[65949.0,0.015164],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237332426,[[65937.0,0.015166],[65936.0,0.01524],[65930.0,0.04185105],[65929.0,0.015168],[65927.0,0.46737215]],[[65949.0,0.015164],[65951.0,0.015163],[65953.0,0.015163],[65959.0,0.69122234],[65964.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237332630,[[65942.0,0.015165],[65939.0,0.04185105],[65937.0,0.015166],[65936.0,0.01524],[65929.0,0.015168]],[[65947.0,0.015164],[65948.0,0.27072108],[65951.0,0.015163],[65957.0,0.015162],[65959.0,0.69122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237332836,[[65943.0,0.015165],[65942.0,0.015165],[65939.0,0.05701705],[65937.0,0.015166],[65936.0,0.01524]],[[65946.0,0.24031708],[65947.0,0.015164],[65948.0,0.030404],[65951.0,0.015163],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237333036,[[65943.0,0.015165],[65942.0,0.015165],[65939.0,0.07225705],[65937.0,0.015166],[65904.0,0.758728]],[[65947.0,0.015164],[65948.0,0.030404],[65951.0,0.015163],[65957.0,0.015162],[65968.0,0.25792902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237333340,[[65943.0,0.015165],[65942.0,0.015165],[65939.0,0.07225705],[65937.0,0.015166],[65904.0,0.758728]],[[65946.0,0.24031664],[65947.0,0.015164],[65948.0,0.030404],[65951.0,0.015163],[65957.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237333543,[[65950.0,0.015164],[65947.0,0.015164],[65944.0,0.16689991],[65941.0,0.015166],[65939.0,0.32147931]],[[65957.0,0.015162],[65959.0,0.01524],[65961.0,0.015161],[65966.0,0.69122234],[65970.0,0.47689823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237333732,[[65947.0,0.015164],[65944.0,0.16689991],[65941.0,0.015166],[65939.0,0.32147931]],[[65957.0,0.015162],[65959.0,0.01524],[65961.0,0.015161],[65966.0,0.69122234],[65970.0,0.47689823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237333733,[[65949.0,0.015164],[65948.0,0.015164],[65947.0,0.05701505],[65946.0,0.01524],[65944.0,0.15165991]],[[65954.0,0.015163],[65955.0,0.015162],[65957.0,0.015162],[65959.0,0.01524],[65961.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237333932,[[65949.0,0.015164],[65948.0,0.015164],[65947.0,0.015164],[65946.0,0.01524],[65940.0,0.04185105]],[[65954.0,0.015163],[65955.0,0.015162],[65957.0,0.015162],[65959.0,0.01524],[65961.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237334132,[[65949.0,0.015164],[65948.0,0.015164],[65947.0,0.015164],[65946.0,0.01524],[65940.0,0.04185105]],[[65954.0,0.015163],[65955.0,0.030402],[65957.0,0.015162],[65961.0,0.015161],[65974.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237334333,[[65950.0,0.015164],[65949.0,0.015164],[65947.0,0.015164],[65946.0,0.01524],[65940.0,0.04185105]],[[65954.0,0.015163],[65955.0,0.030402],[65957.0,0.015162],[65961.0,0.015161],[65974.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237334637,[[65949.0,0.015164],[65947.0,0.030328],[65940.0,0.04185105],[65921.0,0.93955086],[65920.0,0.12555315]],[[65954.0,0.015163],[65955.0,0.01524],[65956.0,0.015162],[65957.0,0.015162],[65961.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237334938,[[65949.0,0.015164],[65948.0,0.030404],[65947.0,0.015164],[65940.0,0.04185105],[65921.0,0.93955086]],[[65955.0,0.030403],[65956.0,0.015162],[65957.0,0.015162],[65961.0,0.015161],[65977.0,0.10625018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237335134,[[65950.0,0.015163],[65949.0,0.015164],[65947.0,0.015164],[65940.0,0.04185105],[65921.0,0.93955086]],[[65955.0,0.030403],[65956.0,0.015162],[65957.0,0.015162],[65961.0,0.015161],[65977.0,0.10625018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237335440,[[65952.0,0.015163],[65951.0,0.015163],[65947.0,0.015164],[65944.0,0.015165],[65940.0,0.04185105]],[[65956.0,0.01524],[65957.0,0.016162],[65958.0,0.015162],[65959.0,0.015162],[65965.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237335733,[[65951.0,0.015163],[65944.0,0.015165],[65940.0,0.04185105]],[[65956.0,0.01524],[65957.0,0.016162],[65959.0,0.015162],[65965.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237335734,[[65953.0,0.015163],[65951.0,0.015163],[65949.0,0.01524],[65944.0,0.015165],[65940.0,0.04185105]],[[65956.0,0.01524],[65957.0,0.001],[65959.0,0.015162],[65962.0,0.025161],[65965.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237335939,[[65952.0,0.015163],[65951.0,0.015163],[65950.0,0.01524],[65948.0,0.015164],[65944.0,0.015165]],[[65956.0,0.01524],[65957.0,0.016162],[65959.0,0.015162],[65962.0,0.01],[65965.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237336140,[[65952.0,0.015163],[65950.0,0.030404],[65948.0,0.015164],[65944.0,0.015165],[65920.0,0.57950401]],[[65956.0,0.015162],[65957.0,0.016162],[65958.0,0.01524],[65959.0,0.015162],[65962.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237336340,[[65952.0,0.015163],[65950.0,0.030404],[65948.0,0.015164],[65944.0,0.015165],[65925.0,0.45395086]],[[65956.0,0.015162],[65957.0,0.001],[65958.0,0.01524],[65961.0,0.015161],[65962.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237336532,[[65952.0,0.015163]],[[65962.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237336533,[[65960.0,0.015161],[65953.0,0.01524],[65952.0,0.015163],[65946.0,0.04185105],[65945.0,0.33287363]],[[65962.0,0.01],[65969.0,0.015159],[65970.0,0.01],[65974.0,0.70638034],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237336732,[[65960.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65962.0,0.01],[65964.0,0.01516],[65966.0,0.01516],[65967.0,0.01516],[65969.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237336934,[[65960.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65962.0,0.01],[65964.0,0.01516],[65966.0,0.01516],[65967.0,0.01516],[65989.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237337130,[[65959.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65962.0,0.01],[65964.0,0.01516],[65965.0,0.01524],[65966.0,0.01516],[65967.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237337342,[[65959.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65965.0,0.01524],[65966.0,0.01516],[65967.0,0.01516],[65990.0,0.04185105],[65991.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237337643,[[65959.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65964.0,0.01516],[65965.0,0.01524],[65966.0,0.01516],[65967.0,0.01516],[65990.0,0.04185105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237337839,[[65959.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65964.0,0.01516],[65965.0,0.01524],[65966.0,0.01516],[65967.0,0.01516],[65990.0,0.49359028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237338240,[[65959.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65964.0,0.01516],[65965.0,0.01524],[65966.0,0.01516],[65967.0,0.01516],[65990.0,0.04185105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237338742,[[65959.0,0.015161],[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65952.0,0.05701405]],[[65964.0,0.030321],[65965.0,0.01524],[65967.0,0.01516],[65990.0,0.04185105],[65999.0,0.03729222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237339132,[[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65954.0,0.015163],[65952.0,0.05701405]],[[65963.0,0.015161],[65964.0,0.01516],[65965.0,0.01524],[65967.0,0.01516],[65971.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237339335,[[65958.0,0.015162],[65957.0,0.01524],[65956.0,0.015162],[65954.0,0.015163],[65952.0,0.05701405]],[[65963.0,0.015161],[65964.0,0.01516],[65967.0,0.01516],[65971.0,0.015159],[65992.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237339533,[[65953.0,0.015163],[65952.0,0.05701405],[65949.0,0.015164],[65941.0,0.015166],[65927.0,0.03839677]],[[65992.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237339534,[[65953.0,0.015163],[65952.0,0.05701405],[65949.0,0.015164],[65941.0,0.015166],[65927.0,0.03839677]],[[65958.0,0.015162],[65966.0,0.01516],[65978.0,0.015157],[65980.0,0.04185105],[65985.0,0.10665671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237339742,[[65951.0,0.01524],[65946.0,0.015164],[65940.0,0.05701705],[65936.0,0.33303277],[65930.0,0.27044805]],[[65953.0,0.015163],[65959.0,0.01524],[65963.0,0.015161],[65966.0,0.69122234],[65968.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237339943,[[65951.0,0.01524],[65948.0,0.030328],[65944.0,0.015165],[65941.0,0.015166],[65940.0,0.04185105]],[[65953.0,0.015163],[65955.0,0.015163],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237340137,[[65951.0,0.01524],[65948.0,0.030328],[65944.0,0.015165],[65941.0,0.16677188],[65940.0,0.04185105]],[[65953.0,0.015163],[65955.0,0.015163],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237340341,[[65951.0,0.01524],[65949.0,0.015164],[65948.0,0.015164],[65944.0,0.015165],[65941.0,0.015166]],[[65953.0,0.015163],[65955.0,0.015163],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237340946,[[65951.0,0.01524],[65950.0,0.015164],[65948.0,0.015164],[65946.0,0.015164],[65941.0,0.015166]],[[65954.0,0.015163],[65957.0,0.030324],[65959.0,0.01524],[65963.0,0.015161],[65993.0,0.56479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237341143,[[65951.0,0.01524],[65950.0,0.015164],[65948.0,0.015164],[65946.0,0.015164],[65941.0,0.015166]],[[65954.0,0.015163],[65956.0,0.015162],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237341743,[[65951.0,0.01524],[65949.0,0.015164],[65948.0,0.015164],[65946.0,0.015164],[65941.0,0.015166]],[[65954.0,0.015163],[65956.0,0.015162],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237341942,[[65951.0,0.01524],[65948.0,0.015164],[65944.0,0.015165],[65941.0,0.015166],[65878.0,0.06901165]],[[65953.0,0.015163],[65954.0,0.015163],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237342145,[[65951.0,0.01524],[65949.0,0.015164],[65948.0,0.015164],[65944.0,0.015165],[65941.0,0.015166]],[[65954.0,0.015163],[65956.0,0.015162],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237342848,[[65951.0,0.01524],[65949.0,0.015164],[65948.0,0.015164],[65944.0,0.015165],[65941.0,0.015166]],[[65954.0,0.030326],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237343050,[[65951.0,0.01524],[65949.0,0.015164],[65948.0,0.015164],[65944.0,0.015165],[65941.0,0.015166]],[[65954.0,0.015163],[65955.0,0.015162],[65957.0,0.015162],[65959.0,0.01524],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237343942,[[65951.0,0.030403],[65949.0,0.015164],[65946.0,0.015164],[65941.0,0.015166],[65934.0,0.015167]],[[65956.0,0.015162],[65957.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,1.32250323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237344243,[[65951.0,0.030403],[65949.0,0.030328],[65941.0,0.015166],[65934.0,0.015167],[65925.0,0.48552]],[[65956.0,0.015162],[65957.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,0.757709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237344446,[[65951.0,0.030403],[65949.0,0.015164],[65947.0,0.015164],[65941.0,0.015166],[65934.0,0.015167]],[[65956.0,0.015162],[65957.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,0.757709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237344746,[[65951.0,0.030403],[65949.0,0.015164],[65947.0,0.015164],[65941.0,0.015166],[65934.0,0.015167]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,0.757709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237345545,[[65951.0,0.01524],[65950.0,0.015163],[65949.0,0.015164],[65947.0,0.015164],[65941.0,0.015166]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,0.757709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237346150,[[65951.0,0.030403],[65950.0,0.015163],[65947.0,0.015164],[65941.0,0.015166],[54044.0,21.0]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,0.757709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237346646,[[65951.0,0.030403],[65950.0,0.015163],[65947.0,0.015164],[65941.0,0.015166],[65925.0,0.93947086]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,0.757709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237348344,[[65951.0,0.030403],[65950.0,0.015163],[65947.0,0.015164],[65941.0,0.015166],[65925.0,0.93947086]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,1.32250323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237349349,[[65951.0,0.015163],[65950.0,0.030363],[65947.0,0.015164],[65941.0,0.015166],[65925.0,0.93947086]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65993.0,1.32250323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237349548,[[65951.0,0.015163],[65950.0,0.030363],[65947.0,0.015164],[65941.0,0.015166],[65925.0,0.48552]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65988.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237349751,[[65951.0,0.015163],[65950.0,0.015163],[65947.0,0.015164],[65941.0,0.015166],[65925.0,0.48552]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65988.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237350050,[[65951.0,0.015163],[65950.0,0.030363],[65947.0,0.015164],[65941.0,0.015166],[65925.0,0.48552]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65988.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237350649,[[65951.0,0.015163],[65950.0,0.030363],[65947.0,0.015164],[65941.0,0.015166],[65929.0,0.10366565]],[[65955.0,0.015162],[65956.0,0.015162],[65959.0,0.030402],[65963.0,0.015161],[65983.0,0.10445132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237350849,[[65946.0,0.0152],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544],[65917.0,0.56545774]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237351040,[[65947.0,0.015164],[65946.0,0.0152],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237351745,[[65947.0,0.015164],[65946.0,0.030364],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237352344,[[65947.0,0.015164],[65946.0,0.015164],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237352549,[[65947.0,0.015164],[65946.0,0.030364],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237352847,[[65947.0,0.015164],[65946.0,0.015164],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237353044,[[65947.0,0.015164],[65946.0,0.030364],[65943.0,0.015165],[65938.0,0.015166],[65921.0,0.48544]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237353244,[[65947.0,0.015164],[65946.0,0.030364],[65943.0,0.015165],[65938.0,0.015166],[65925.0,0.45395086]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237353847,[[65947.0,0.015164],[65946.0,0.015164],[65943.0,0.015165],[65938.0,0.015166],[65925.0,0.45395086]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237354050,[[65947.0,0.015164],[65946.0,0.030364],[65943.0,0.015165],[65938.0,0.015166],[65925.0,0.45395086]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237354349,[[65947.0,0.015164],[65946.0,0.015164],[65943.0,0.015165],[65938.0,0.015166],[65928.0,0.25217243]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237354552,[[65947.0,0.015164],[65946.0,0.030364],[65943.0,0.015165],[65938.0,0.015166],[65928.0,0.25217243]],[[65951.0,0.015164],[65952.0,0.015163],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237354854,[[65947.0,0.015164],[65946.0,0.015164],[65943.0,0.015165],[65938.0,0.015166],[65928.0,0.25217243]],[[65950.0,0.015164],[65951.0,0.015164],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237355147,[[65946.0,0.015164],[65943.0,0.015165],[65938.0,0.015166],[65928.0,0.25217243]],[[65950.0,0.015164],[65951.0,0.015164],[65954.0,0.0152],[65955.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237355148,[[65938.0,0.015166],[65936.0,0.015167],[65935.0,0.015167],[65932.0,0.015168],[65930.0,0.04185105]],[[65942.0,0.015166],[65949.0,0.0152],[65950.0,0.015164],[65954.0,0.64424162],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237355347,[[65920.0,0.32065136],[65918.0,0.45395086],[65916.0,0.015171],[65911.0,1.24739758],[65910.0,0.04185105]],[[65942.0,0.0152],[65946.0,0.64424162],[65950.0,0.04185105],[65957.0,0.758125],[65960.0,0.1674042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237355544,[[65916.0,0.015171],[65913.0,0.31990697],[65910.0,0.015173],[65908.0,0.45395086],[65903.0,0.758739]],[[65930.0,0.015168],[65938.0,0.015166],[65940.0,0.68609267],[65942.0,0.0152],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237355742,[[65917.0,0.015171],[65909.0,0.015173],[65905.0,0.31990697],[65904.0,0.015174],[65902.0,0.45395086]],[[65928.0,0.015169],[65930.0,0.05705105],[65933.0,0.64424162],[65938.0,0.015166],[65940.0,0.1674042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237355945,[[65918.0,0.015171],[65917.0,0.015171],[65915.0,0.015171],[65910.0,0.015173],[65906.0,0.10544028]],[[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65929.0,0.015168],[65930.0,0.05705105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237356143,[[65918.0,0.030411],[65917.0,0.015171],[65915.0,0.015171],[65911.0,0.15167371],[65910.0,0.015173]],[[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65929.0,0.015168],[65930.0,0.05705105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237356346,[[65918.0,0.01524],[65917.0,0.030342],[65913.0,0.015172],[65910.0,0.015173],[65887.0,0.00013029]],[[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65929.0,0.015168],[65930.0,0.05705105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237356650,[[65918.0,0.01524],[65917.0,0.015171],[65916.0,0.001],[65913.0,0.015172],[65910.0,0.05702405]],[[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65929.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237357251,[[65918.0,0.01524],[65917.0,0.015171],[65916.0,0.001],[65913.0,0.015172],[65910.0,0.015173]],[[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65929.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237357451,[[65919.0,0.01524],[65918.0,0.015171],[65917.0,0.015171],[65916.0,0.001],[65913.0,0.015172]],[[65922.0,0.01517],[65923.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65929.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237358153,[[65919.0,0.01524],[65918.0,0.015171],[65917.0,0.015171],[65916.0,0.001],[65914.0,0.015172]],[[65922.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65927.0,0.015169],[65929.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237358355,[[65919.0,0.030411],[65917.0,0.015171],[65916.0,0.001],[65914.0,0.015172],[65892.0,0.48544]],[[65923.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65927.0,0.015169],[65929.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237358654,[[65920.0,0.01517],[65919.0,0.01524],[65917.0,0.015171],[65892.0,0.48544],[65873.0,0.79164084]],[[65926.0,0.01524],[65929.0,0.015168],[65944.0,0.015165],[65995.0,0.90754953],[66010.0,1.51773469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237358858,[[65923.0,0.01517],[65920.0,0.01517],[65919.0,0.01524],[65917.0,0.015171],[65899.0,0.45395086]],[[65926.0,0.01524],[65928.0,0.015169],[65929.0,0.015168],[65932.0,0.015168],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237359255,[[65923.0,0.01517],[65920.0,0.01517],[65919.0,0.01524],[65917.0,0.015171],[65898.0,0.45395086]],[[65926.0,0.01524],[65928.0,0.015169],[65929.0,0.015168],[65932.0,0.015168],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237359447,[[65923.0,0.01517],[65920.0,0.01517],[65919.0,0.01524],[65917.0,0.015171],[65900.0,0.50418412]],[[65926.0,0.01524],[65928.0,0.015169],[65929.0,0.015168],[65932.0,0.015168],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237359855,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65919.0,0.01524],[65917.0,0.015171]],[[65926.0,0.01524],[65927.0,0.015169],[65929.0,0.015168],[65932.0,0.015168],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237360054,[[65919.0,0.01524],[65917.0,0.015171],[65915.0,0.015172],[65913.0,0.015172],[65909.0,0.015173]],[[65921.0,0.01517],[65925.0,0.015169],[65926.0,0.01524],[65928.0,0.015169],[66000.0,1.51773469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237360355,[[65914.0,0.015172],[65912.0,0.015172],[65904.0,0.35495373],[65900.0,0.05023326],[65898.0,0.79674809]],[[65918.0,0.015171],[65921.0,0.01517],[65922.0,0.01517],[65923.0,0.01524],[65926.0,0.64424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237360553,[[65915.0,0.030412],[65914.0,0.015172],[65912.0,0.015172],[65904.0,0.35495373],[65900.0,0.05023326]],[[65919.0,0.015171],[65921.0,0.01517],[65922.0,0.01517],[65923.0,0.01524],[65926.0,0.64424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237360750,[[65915.0,0.030412],[65914.0,0.015172],[65912.0,0.015172],[65907.0,0.015173],[65906.0,0.15168867]],[[65919.0,0.015171],[65921.0,0.01517],[65922.0,0.01517],[65923.0,0.01524],[65926.0,0.64424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237360959,[[65915.0,0.030412],[65913.0,0.015172],[65912.0,0.015172],[65907.0,0.015173],[52600.0,2.95]],[[65919.0,0.030342],[65922.0,0.01517],[65923.0,0.01524],[65926.0,0.64424162],[65969.0,0.68066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237361153,[[65911.0,0.015172],[65907.0,0.015173],[65903.0,0.12012589],[65901.0,0.33977973],[65894.0,0.45395086]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237361355,[[65912.0,0.01524],[65911.0,0.015172],[65907.0,0.015173],[65903.0,0.12012589],[65901.0,0.33977973]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237361554,[[65912.0,0.01524],[65911.0,0.015172],[65907.0,0.015173],[65903.0,0.015174],[65901.0,0.33977973]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237361757,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.015173],[65903.0,0.015174],[65901.0,0.33977973]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237362061,[[65913.0,0.030412],[65911.0,0.015172],[65909.0,0.015173],[65903.0,0.015174],[65901.0,0.33977973]],[[65917.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237362254,[[65913.0,0.030412],[65911.0,0.015172],[65909.0,0.015173],[65903.0,0.015174],[65900.0,0.33977973]],[[65917.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237362455,[[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65903.0,0.015174],[65900.0,0.33977973]],[[65917.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237362961,[[65914.0,0.01524],[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65903.0,0.015174]],[[65917.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237363159,[[65913.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65903.0,0.015174],[65901.0,0.10674424]],[[65917.0,0.015171],[65918.0,0.015171],[65920.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237363358,[[65914.0,0.01524],[65913.0,0.030344],[65909.0,0.015173],[65903.0,0.015174],[65901.0,0.10674424]],[[65917.0,0.015171],[65920.0,0.01517],[65922.0,0.01517],[65923.0,0.01524],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237363563,[[65905.0,0.015174],[65903.0,0.01524],[65902.0,0.015174],[65898.0,0.015175],[65891.0,0.33977973]],[[65910.0,0.015173],[65914.0,0.015172],[65916.0,0.65948162],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237363761,[[65905.0,0.030414],[65902.0,0.015174],[65898.0,0.015175],[65891.0,0.33977973],[65885.0,0.015178]],[[65910.0,0.015173],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237364262,[[65905.0,0.030414],[65902.0,0.015174],[65898.0,0.015175],[65885.0,0.015178]],[[65910.0,0.015173],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237364263,[[65905.0,0.030414],[65904.0,0.015174],[65902.0,0.015174],[65898.0,0.015175],[65889.0,0.33977973]],[[65910.0,0.015173],[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237364451,[[65906.0,0.01524],[65905.0,0.015174],[65904.0,0.015174],[65902.0,0.015174],[65898.0,0.015175]],[[65910.0,0.015173],[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237364657,[[65905.0,0.015174],[65904.0,0.015174],[65902.0,0.015174],[65898.0,0.015175],[53500.0,0.0146]],[[65910.0,0.030346],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171],[65981.0,0.90830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237364961,[[65906.0,0.01524],[65905.0,0.015174],[65904.0,0.015174],[65902.0,0.015174],[65898.0,0.015175]],[[65910.0,0.030346],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171],[65981.0,0.90830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237365156,[[65906.0,0.01524],[65902.0,0.015174],[65898.0,0.015175]],[[65910.0,0.030346],[65914.0,0.030412],[65916.0,0.64424162],[65919.0,0.015171],[65981.0,0.90830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237365157,[[65907.0,0.015173],[65906.0,0.015174],[65902.0,0.015174],[65898.0,0.015175],[65890.0,0.34480426]],[[65912.0,0.015172],[65914.0,0.01524],[65916.0,0.65941362],[65919.0,0.015171],[65981.0,0.90830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237365357,[[65908.0,0.015173],[65907.0,0.015173],[65904.0,0.015174],[65898.0,0.015175],[65890.0,0.73481725]],[[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171],[65929.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237365557,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65913.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237365766,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237365963,[[65908.0,0.015173],[65907.0,0.015173],[65904.0,0.015174],[65898.0,0.015175],[65892.0,0.10503531]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237366163,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237366363,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65913.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237366760,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.64424162],[65917.0,0.015171],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237366959,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.65941262],[65919.0,0.015171],[65982.0,2.15290305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237367167,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65898.0,0.015175]],[[65912.0,0.015172],[65914.0,0.030412],[65916.0,0.65941262],[65919.0,0.015171],[65938.0,0.25121325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237368165,[[65909.0,0.015173],[65906.0,0.030414],[65904.0,0.015174],[65874.0,0.56545774],[54000.0,0.542899]],[[65914.0,0.030412],[65916.0,0.65941262],[65919.0,0.015171],[65923.0,0.01517],[65938.0,0.25121325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237368371,[[65911.0,0.015172],[65910.0,0.015173],[65906.0,0.030414],[65904.0,0.015174],[65896.0,0.32748212]],[[65914.0,0.01524],[65915.0,0.015172],[65917.0,0.015171],[65919.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237368573,[[65912.0,0.015172],[65910.0,0.015173],[65906.0,0.01524],[65904.0,0.015174],[65896.0,0.32748212]],[[65916.0,0.030411],[65917.0,0.015171],[65920.0,0.01517],[65926.0,0.015169],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237369468,[[65912.0,0.015172],[65910.0,0.015173],[65909.0,0.015173],[65906.0,0.01524],[65904.0,0.015174]],[[65916.0,0.015171],[65917.0,0.015171],[65920.0,0.01517],[65926.0,0.015169],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237369662,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65905.0,0.015174],[65900.0,0.015175]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237370167,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65905.0,0.015174],[65900.0,0.015175]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237370364,[[65900.0,0.015175]],[[65913.0,0.015172],[65914.0,0.015172],[65916.0,0.01524],[65917.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237370365,[[65902.0,0.015174],[65899.0,0.015175],[65888.0,0.35495773],[65880.0,0.200968],[65876.0,0.32453062]],[[65909.0,0.015173],[65916.0,0.01524],[65917.0,0.015171],[65918.0,0.64424162],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237370563,[[65905.0,0.015174],[65904.0,0.015174],[65903.0,0.01524],[65902.0,0.015174],[65888.0,0.015178]],[[65909.0,0.015173],[65910.0,0.015173],[65913.0,0.015172],[65916.0,0.01524],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237370867,[[65906.0,0.01524],[65905.0,0.015174],[65904.0,0.015174],[65902.0,0.015174],[65897.0,0.15171283]],[[65909.0,0.015173],[65910.0,0.015173],[65913.0,0.015172],[65916.0,0.01524],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237371166,[[65906.0,0.030414],[65905.0,0.015174],[65902.0,0.015174],[65898.0,0.015176],[65880.0,0.050242]],[[65910.0,0.015173],[65912.0,0.015173],[65913.0,0.015172],[65916.0,0.01524],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237371369,[[65906.0,0.030414],[65905.0,0.015174],[65902.0,0.015174],[65898.0,0.015176],[65885.0,0.33977973]],[[65913.0,0.030412],[65917.0,0.015171],[65950.0,1.20995023],[65971.0,0.06840383],[65988.0,0.84284825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237371667,[[65906.0,0.030414],[65905.0,0.015174],[65902.0,0.015174],[65898.0,0.015176],[65885.0,0.33977973]],[[65910.0,0.015173],[65912.0,0.015172],[65913.0,0.030412],[65917.0,0.015171],[65950.0,1.20995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237371868,[[65906.0,0.015174],[65905.0,0.015174],[65902.0,0.015174],[65898.0,0.015176],[65885.0,0.33977973]],[[65910.0,0.015173],[65912.0,0.015172],[65913.0,0.030412],[65917.0,0.015171],[65950.0,1.20995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237372070,[[65906.0,0.030414],[65905.0,0.015174],[65902.0,0.015174],[65898.0,0.015176],[65885.0,0.33977973]],[[65910.0,0.015173],[65912.0,0.015172],[65913.0,0.030412],[65917.0,0.015171],[65950.0,1.20995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237372260,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65905.0,0.015174],[65898.0,0.015176]],[[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517],[65950.0,1.20995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237372461,[[65907.0,0.015173],[65906.0,0.01524],[65905.0,0.030348],[65898.0,0.015176],[65847.0,0.84095223]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237372662,[[65907.0,0.030346],[65906.0,0.01524],[65905.0,0.015174],[65898.0,0.015176],[65847.0,0.84095223]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237372872,[[65907.0,0.030346],[65905.0,0.015174],[65898.0,0.015176],[65847.0,0.84095223],[53044.0,21.0]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237373070,[[65907.0,0.030346],[65906.0,0.01524],[65905.0,0.015174],[65898.0,0.015176],[65847.0,0.84095223]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237373566,[[65907.0,0.015173],[65906.0,0.01524],[65905.0,0.015174],[65898.0,0.015176],[65847.0,0.84095223]],[[65911.0,0.015173],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237373771,[[65907.0,0.015173],[65906.0,0.01524],[65905.0,0.015174],[65903.0,0.015174],[65898.0,0.015176]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237374070,[[65907.0,0.015173],[65906.0,0.030414],[65903.0,0.015174],[65898.0,0.015176],[53500.0,0.0146]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237374271,[[65907.0,0.015173],[65906.0,0.030414],[65903.0,0.015174],[65898.0,0.015176],[65750.0,9.86527548]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237374976,[[65908.0,0.015173],[65907.0,0.015173],[65906.0,0.01524],[65903.0,0.015174],[65898.0,0.015176]],[[65911.0,0.015173],[65913.0,0.030412],[65915.0,0.015172],[65921.0,0.01517],[72142.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237375366,[[65908.0,0.015173],[65906.0,0.030414],[65903.0,0.015174],[65898.0,0.015176],[65823.0,1.3570985]],[[65913.0,0.030412],[65915.0,0.015172],[65921.0,0.01517],[66005.0,1.3613243],[66066.0,2.26819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237375572,[[65913.0,0.015172],[65906.0,0.030414],[65897.0,0.015176],[65888.0,0.33977973],[65882.0,0.45395086]],[[65917.0,0.015171],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65927.0,0.64424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237375771,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.030414],[65897.0,0.015176]],[[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65927.0,0.64424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237375772,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65906.0,0.030414],[65897.0,0.015176]],[[65916.0,0.030411],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65927.0,0.64424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237376077,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237376976,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517],[72732.0,0.22681973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237377177,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237377977,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517],[65945.0,0.10678674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237378172,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237378377,[[65913.0,0.015172],[65912.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237379472,[[65913.0,0.015172],[65912.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237379675,[[65913.0,0.015172],[65912.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65915.0,0.01524],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237379975,[[65913.0,0.015172],[65912.0,0.015172],[65909.0,0.015173],[65908.0,0.01524],[65906.0,0.015174]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237380177,[[65908.0,0.01524],[65906.0,0.05704077],[65903.0,0.31900992],[65893.0,0.33977973],[65880.0,0.04186677]],[[65925.0,0.01517],[65952.0,0.45173923],[65959.0,0.56479423],[65960.0,0.16746708],[65980.0,0.19366677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237380390,[[65911.0,0.015172],[65909.0,0.030413],[65907.0,0.015173],[65901.0,0.015175],[65896.0,0.015176]],[[65915.0,0.015172],[65923.0,0.6646804],[65925.0,0.01524],[65935.0,0.758376],[65950.0,0.75821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237380590,[[65911.0,0.015172],[65909.0,0.015173],[65907.0,0.015173],[65901.0,0.015175],[65896.0,0.015176]],[[65915.0,0.015172],[65919.0,0.01524],[65923.0,0.6646804],[65935.0,0.758376],[65950.0,0.75821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237380781,[[65911.0,0.015172],[65910.0,0.01524],[65909.0,0.015173],[65907.0,0.015173],[65901.0,0.16688668]],[[65915.0,0.015172],[65919.0,0.01524],[65923.0,0.6646804],[65935.0,0.758376],[65950.0,0.75821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237404907,[[65912.0,0.015172],[65911.0,0.01524],[65907.0,0.015173],[65903.0,0.45395086]],[[65920.0,0.015171],[65922.0,0.01517],[65928.0,0.65891391],[65929.0,0.01524],[65930.0,0.04186677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237454544,[[65939.0,0.015166],[65938.0,0.015166],[65934.0,0.015167],[65932.0,0.01524],[65929.0,0.05702219]],[[65941.0,0.015168],[65943.0,0.015165],[65945.0,0.015165],[65964.0,0.758053],[65967.0,0.45173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237522713,[[65980.0,0.030357],[65979.0,0.015157],[65977.0,0.015157],[65972.0,0.015158],[65960.0,0.27158071]],[[65988.0,0.030354],[65989.0,0.015155],[65990.0,0.015154],[65992.0,0.015154],[65996.0,0.60443883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237565752,[[65992.0,0.0152],[65991.0,0.015154],[65990.0,0.015154],[65987.0,0.05692133],[65985.0,0.93546518]],[[65996.0,0.015153],[65997.0,0.015153],[65998.0,0.0152],[66000.0,0.015152],[66003.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237624910,[[66032.0,0.030345],[66031.0,0.015145],[66028.0,0.015146],[66024.0,0.015146],[66013.0,0.33826047]],[[66038.0,0.015143],[66039.0,0.015143],[66040.0,0.0152],[66041.0,0.015143],[66048.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237638620,[[66036.0,0.0152],[66033.0,0.015144],[66032.0,0.015145],[66030.0,0.015145],[66025.0,0.015146]],[[66042.0,0.015143],[66048.0,0.015141],[66050.0,0.02],[66096.0,0.60334286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237715367,[[66009.0,0.01515],[66007.0,0.03035],[66004.0,0.015151],[66003.0,0.2493807],[66000.0,0.04175489]],[[66013.0,0.015149],[66014.0,0.015149],[66017.0,0.015148],[66018.0,0.0152],[66019.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237738176,[[66015.0,0.015149],[66014.0,0.015149],[66011.0,0.015149],[66010.0,0.15146925],[66009.0,0.0152]],[[66018.0,0.0152],[66019.0,0.015148],[66020.0,0.015147],[66023.0,0.015147],[66027.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237779308,[[65977.0,0.015157],[65976.0,0.015158],[65973.0,0.015158],[65972.0,0.69316439],[65970.0,0.015159]],[[65981.0,0.32650838],[65982.0,0.030312],[65983.0,0.01524],[65986.0,0.015155],[65992.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237837044,[[65942.0,0.015165],[65941.0,0.02622735],[65940.0,0.015166],[65938.0,0.060406],[65937.0,0.8564282]],[[65947.0,0.015164],[65948.0,0.030404],[65952.0,0.015163],[65957.0,0.015162],[65974.0,0.45409135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237912501,[[65915.0,0.015172],[65914.0,0.85098195],[65913.0,0.01524],[65910.0,0.05700762],[65905.0,0.015174]],[[65919.0,0.015171],[65920.0,0.015171],[65922.0,0.01524],[65923.0,0.01517],[65928.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237964233,[[65897.0,0.01524],[65895.0,0.015176],[65894.0,0.015176],[65891.0,0.025177],[65886.0,0.35376819]],[[65901.0,0.015175],[65904.0,0.015174],[65907.0,0.01524],[65908.0,0.015173],[65981.0,1.44681481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772237978246,[[65896.0,0.015176],[65895.0,0.01524],[65894.0,0.015176],[65893.0,0.015176],[65890.0,0.87633788]],[[65901.0,0.015175],[65902.0,0.015175],[65904.0,0.030414],[65909.0,0.015173],[74485.0,3.40229605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238072327,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.01524],[65905.0,0.015174],[65904.0,0.04184991]],[[65915.0,0.030412],[65916.0,0.015171],[65919.0,0.015171],[65923.0,0.01517],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238111270,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.01524],[65906.0,0.015174],[65900.0,0.03907566]],[[65914.0,0.015172],[65915.0,0.030412],[65918.0,0.015171],[65923.0,0.01517],[65938.0,0.4538404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238187048,[[65886.0,0.030378],[65885.0,0.015178],[65883.0,0.015179],[65881.0,0.00075894],[54000.0,0.542899]],[[65892.0,0.015177],[65894.0,0.030376],[65895.0,0.015176],[65898.0,0.015176],[65925.0,0.67203326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238238775,[[65919.0,0.015171],[65918.0,0.030371],[65915.0,0.015171],[65913.0,0.015172],[65879.0,0.5]],[[65923.0,0.01517],[65924.0,0.01517],[65925.0,0.030369],[65932.0,0.015168],[65934.0,0.75542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238308225,[[65911.0,0.015172],[65910.0,0.015173],[65908.0,0.0152],[65907.0,0.015173],[65904.0,0.7675698]],[[65915.0,0.0152],[65916.0,0.015172],[65919.0,0.015171],[65923.0,0.01517],[65926.0,0.51358216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238326430,[[65891.0,0.00454998],[65890.0,0.015177],[65888.0,0.015178],[65887.0,0.015178],[65882.0,0.85376824]],[[65895.0,0.015176],[65896.0,0.015176],[65899.0,0.015175],[65900.0,0.0152],[65910.0,0.03905165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238375473,[[65867.0,0.0152],[65866.0,0.015183],[65865.0,0.015183],[65862.0,0.16699126],[65858.0,0.015185]],[[65872.0,0.015182],[65874.0,0.015181],[65876.0,0.030381],[65878.0,0.01518],[65884.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238442121,[[65822.0,0.015193],[65818.0,0.01524],[65813.0,0.015195]],[[65827.0,0.01524],[65828.0,0.015192],[65830.0,0.015191],[65831.0,0.015191],[65834.0,0.00011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238469550,[[65780.0,0.15198607],[65779.0,0.01536],[65777.0,1.13318054],[65770.0,0.015205],[65768.0,0.015205]],[[65789.0,0.015201],[65791.0,0.03056],[65794.0,0.0152],[65798.0,0.015199],[65801.0,1.22437301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238522588,[[65785.0,0.15200456],[65783.0,0.015202],[65782.0,0.01532],[65781.0,0.015202],[65780.0,0.015203]],[[65796.0,0.015199],[65797.0,0.015199],[65800.0,0.015198],[65803.0,0.015198],[65842.0,2.16214194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238537292,[[65781.0,0.16201033],[65780.0,0.030523],[65779.0,0.01],[65778.0,0.015203],[65776.0,0.015204]],[[65790.0,0.015201],[65791.0,0.03052],[65794.0,0.0152],[65798.0,1.26662184],[65814.0,0.4492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238643075,[[65789.0,0.015201],[65788.0,0.015201],[65786.0,0.015201],[65782.0,0.015202],[65776.0,0.62808601]],[[65796.0,0.030479],[65797.0,0.015199],[65799.0,0.015199],[65801.0,1.11367418],[65804.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238661886,[[65785.0,0.1672834],[65784.0,0.015202],[65783.0,0.015202],[65780.0,0.015203],[65776.0,0.015203]],[[65791.0,0.0152],[65792.0,0.0152],[65793.0,1.06933713],[65795.0,0.015199],[65799.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238727930,[[65816.0,0.015194],[65815.0,0.01528],[65814.0,0.015195],[65812.0,0.015195],[65808.0,0.03922465]],[[65823.0,0.015193],[65825.0,0.015192],[65826.0,1.04251713],[65828.0,0.015192],[65846.0,0.09761385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238767163,[[65829.0,0.030431],[65828.0,0.015192],[65825.0,0.015192],[65821.0,0.015193],[65802.0,0.76104365]],[[65834.0,0.01519],[65835.0,0.01519],[65839.0,0.015189],[65840.0,0.01524],[65841.0,1.00543836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238849128,[[65826.0,0.015192],[65824.0,0.015192],[65822.0,0.01524],[65821.0,0.15192027],[65819.0,0.015194]],[[65832.0,0.01524],[65833.0,0.015191],[65834.0,0.01519],[65841.0,0.015189],[65850.0,0.03916629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238893760,[[65838.0,0.015189],[65837.0,0.015189],[65835.0,0.03043],[65831.0,0.015191],[65823.0,0.25249778]],[[65844.0,0.01524],[65845.0,0.015188],[65846.0,0.015188],[65847.0,0.91151402],[65849.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238968917,[[65862.0,0.015184],[65861.0,0.030424],[65859.0,0.015184],[65855.0,0.26802172],[65768.0,1.80580968]],[[65869.0,0.030422],[65870.0,0.015182],[65872.0,0.015182],[65877.0,0.95057809],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772238987621,[[65835.0,0.03038],[65833.0,0.01524],[65832.0,0.015191],[65828.0,0.015191],[65808.0,0.56949028]],[[65841.0,0.01524],[65842.0,0.015189],[65843.0,0.015188],[65846.0,0.015188],[65849.0,0.88869172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239058699,[[65838.0,0.015189],[65837.0,0.03519],[65834.0,0.03043],[65793.0,0.5],[65693.0,2.27715109]],[[65841.0,0.01524],[65844.0,0.015188],[65846.0,0.015188],[65848.0,0.015187],[65850.0,4.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239140681,[[65836.0,0.01524],[65834.0,0.01519],[65833.0,0.01519],[65830.0,0.0543547],[65817.0,0.03858431]],[[65841.0,0.015189],[65842.0,0.015188],[65844.0,0.01524],[65845.0,0.015188],[65849.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239201326,[[65851.0,0.01524],[65848.0,0.015187],[65847.0,0.015187],[65845.0,0.015188],[65840.0,0.03914746]],[[65854.0,0.015186],[65855.0,0.015185],[65858.0,0.015185],[65859.0,0.01524],[65862.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239299707,[[65877.0,0.0152],[65870.0,0.53992327],[65856.0,0.4858],[65843.0,0.5],[65841.0,0.68061969]],[[65889.0,0.0152],[65902.0,0.78477827],[65922.0,0.4492303],[65950.0,0.79561262],[65960.0,0.758094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239318525,[[65887.0,0.015178],[65885.0,0.015179],[65884.0,0.015179],[65883.0,0.0152],[65880.0,0.01518]],[[65891.0,0.0152],[65892.0,0.015177],[65893.0,0.015177],[65895.0,0.015176],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239410185,[[65958.0,0.015162],[65957.0,0.015162],[65955.0,0.015162],[65953.0,0.0152],[65950.0,0.03904347]],[[65962.0,0.015161],[65963.0,0.0152],[65964.0,0.01516],[65966.0,0.01516],[65968.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239422089,[[65976.0,0.015157],[65975.0,0.015158],[65972.0,0.015159],[65971.0,0.0152],[65970.0,0.82349909]],[[65981.0,0.030314],[65984.0,0.015156],[65986.0,0.015155],[65987.0,0.0152],[65990.0,0.03904347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239484858,[[65973.0,0.015158],[65972.0,0.015159],[65970.0,0.015159],[65964.0,0.35511554],[65948.0,0.758215]],[[65977.0,0.015157],[65978.0,0.015157],[65981.0,0.030356],[65984.0,0.015156],[66006.0,0.10513214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239552924,[[65969.0,0.015159],[65967.0,0.01516],[65966.0,0.03036],[65960.0,0.85973363],[65952.0,0.015163]],[[65973.0,0.015158],[65974.0,0.015158],[65975.0,0.030358],[65980.0,0.015157],[65990.0,0.03899814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239661016,[[65969.0,0.015159],[65968.0,0.015159],[65967.0,0.0152],[65965.0,0.77568915],[65960.0,0.03901109]],[[65973.0,0.015158],[65974.0,0.015158],[65977.0,0.015158],[65982.0,0.015156],[65997.0,0.757668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239705847,[[65978.0,0.015157],[65977.0,0.015157],[65973.0,0.015158],[65972.0,0.0152],[65968.0,0.05417088]],[[65980.0,0.0152],[65982.0,0.015156],[65983.0,0.015156],[65984.0,0.015156],[65988.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239800729,[[65981.0,0.0152],[65975.0,0.69235535],[65973.0,0.015158],[65970.0,0.03899564],[65965.0,0.01516]],[[65985.0,0.015156],[65986.0,0.015156],[65987.0,0.0152],[65989.0,0.015155],[65993.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239815634,[[65975.0,0.0152],[65974.0,0.015158],[65971.0,0.015159],[65969.0,0.05416036],[65947.0,0.78232425]],[[65980.0,0.015157],[65981.0,0.015157],[65983.0,0.0152],[65988.0,0.015155],[66078.0,1.59122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239865060,[[65993.0,0.015154],[65992.0,0.015154],[65990.0,0.030314],[65984.0,0.015156],[65975.0,0.015158]],[[65997.0,0.015153],[66001.0,0.030312],[66005.0,0.015151],[66016.0,0.10496481],[74576.0,3.40976838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772239969844,[[65947.0,0.0152],[65945.0,0.015165],[65944.0,0.015165],[65942.0,0.7151433],[65940.0,0.015166]],[[65949.0,0.015164],[65951.0,0.015164],[65952.0,0.015163],[65955.0,0.0152],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240065127,[[65987.0,0.01022068],[65986.0,0.015155],[65984.0,0.015156],[65982.0,0.015156],[65978.0,0.015157]],[[65991.0,0.030308],[65994.0,0.0152],[65995.0,0.015153],[66002.0,0.015152],[66016.0,0.10793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240100674,[[65964.0,0.03036],[65963.0,0.01516],[65960.0,0.015161],[65958.0,0.75281857],[65957.0,0.35387876]],[[65968.0,0.01516],[65969.0,0.015159],[65970.0,0.015159],[65982.0,0.015156],[65983.0,0.6543845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240127194,[[65973.0,0.0152],[65971.0,0.015159],[65970.0,0.015159],[65967.0,0.82514869],[65963.0,0.015161]],[[65975.0,0.015158],[65976.0,0.015158],[65979.0,0.015157],[65984.0,0.015156],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240224260,[[65998.0,0.0152],[65996.0,0.015153],[65995.0,0.015153],[65993.0,0.015154],[65989.0,0.015155]],[[66000.0,0.015152],[66001.0,0.015152],[66004.0,0.015151],[66006.0,0.0152],[66012.0,0.76390561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240245893,[[65994.0,0.0152],[65992.0,0.015154],[65991.0,0.015154],[65989.0,0.015154],[65987.0,0.05353755]],[[65996.0,0.015153],[65998.0,0.015153],[66001.0,0.015152],[66004.0,0.015151],[66005.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240330760,[[65958.0,0.015161],[65957.0,0.015162],[65955.0,0.015162],[65952.0,0.000116],[53677.0,4e-05]],[[65962.0,0.015161],[65963.0,0.015161],[65966.0,0.01516],[65972.0,0.71160181],[65974.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240380493,[[65970.0,0.030359],[65969.0,0.015159],[65966.0,0.01516],[65964.0,0.01516],[65934.0,0.7026]],[[65974.0,0.015158],[65975.0,0.015158],[65978.0,0.015157],[65982.0,0.015156],[66028.0,0.90927156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240460965,[[65956.0,0.015162],[65953.0,0.58007038],[65922.0,0.79390001],[55472.0,4e-05],[55044.0,5.0]],[[65968.0,0.015159],[65970.0,0.0152],[65972.0,0.015159],[66003.0,0.757599],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240488898,[[65938.0,0.0152],[65935.0,0.015167],[65934.0,0.015167],[65932.0,0.015168],[65930.0,0.03904324]],[[65940.0,0.015166],[65941.0,0.015166],[65943.0,0.000116],[65944.0,0.015165],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240535241,[[65930.0,0.030368],[65928.0,0.015169],[65927.0,0.015169],[65926.0,0.03904324],[65921.0,0.01517]],[[65934.0,0.015167],[65936.0,0.015167],[65937.0,0.030367],[65943.0,0.015165],[65948.0,0.50626911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240603992,[[65957.0,0.015162],[65955.0,0.015162],[65954.0,0.015162],[65953.0,0.0152],[65951.0,0.015163]],[[65962.0,0.015161],[65963.0,0.030361],[65966.0,0.01516],[65969.0,0.54456142],[66006.0,0.40290434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240650448,[[65972.0,0.015158],[65971.0,0.030359],[65968.0,0.015159],[65965.0,0.01516],[65946.0,0.56862923]],[[65976.0,0.015158],[65978.0,0.015157],[65979.0,0.015157],[65980.0,0.0152],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240730514,[[65981.0,0.015156],[65980.0,0.015157],[65978.0,0.01516],[65977.0,0.015157],[65972.0,0.015159]],[[65985.0,0.02516],[65986.0,0.015155],[65987.0,0.015155],[65990.0,0.015154],[65992.0,0.52516739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240795750,[[65926.0,0.030369],[65922.0,0.01517],[65921.0,0.52649021],[65916.0,0.015171],[65907.0,0.015173]],[[65930.0,0.00013278],[65931.0,0.015168],[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240834187,[[65902.0,0.03035],[65884.0,0.45364805],[65882.0,0.78547819],[65870.0,0.1908479],[65868.0,0.2026]],[[65912.0,0.09114667],[65915.0,0.0390479],[65921.0,0.55488694],[65923.0,0.0542179],[65946.0,0.758252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240854415,[[65883.0,0.030419],[65882.0,0.015179],[65880.0,0.01518],[65877.0,0.01518],[65860.0,0.29535687]],[[65888.0,0.015178],[65889.0,0.015178],[65890.0,0.01524],[65892.0,0.015177],[65896.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240945309,[[65884.0,0.015179],[65883.0,0.015179],[65881.0,0.0152],[65880.0,0.01518],[65877.0,0.01518]],[[65890.0,0.0152],[65892.0,0.015177],[65897.0,0.62340217],[65917.0,0.44850837],[65924.0,0.56279084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772240968634,[[65873.0,0.015181],[65872.0,0.0152],[65871.0,0.015182],[65869.0,0.015182],[65866.0,0.0382709]],[[65879.0,0.01518],[65881.0,0.68845751],[65882.0,0.015179],[65887.0,0.015178],[66111.0,2.27317892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241043974,[[65863.0,0.015184],[65862.0,0.015184],[65861.0,0.0152],[65859.0,0.015184],[65853.0,0.015186]],[[65869.0,0.015182],[65870.0,0.030382],[65871.0,0.015182],[65874.0,0.63532851],[65877.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241089710,[[65863.0,0.015184],[65862.0,0.015184],[65860.0,0.0152],[65859.0,0.015184],[65857.0,0.015185]],[[65867.0,0.030383],[65868.0,0.015182],[65871.0,0.015182],[65874.0,0.015181],[65969.0,1.59122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241186879,[[65864.0,0.015183],[65862.0,0.015184],[65861.0,0.015184],[65854.0,0.03781297],[58747.0,0.00747277]],[[65869.0,0.015182],[65871.0,0.015182],[65872.0,0.60596673],[65873.0,0.0152],[65876.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241205795,[[65868.0,0.030382],[65867.0,0.015183],[65866.0,0.015183],[65860.0,0.015184],[65857.0,0.03914075]],[[65873.0,0.015181],[65874.0,0.015181],[65875.0,0.0152],[65877.0,0.01518],[65879.0,0.56316762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241250030,[[65880.0,0.01518],[65878.0,0.03038],[65877.0,0.01518],[65872.0,0.015181],[58340.0,0.05390787]],[[65885.0,0.0152],[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.52509349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241343205,[[65844.0,0.0152],[65840.0,0.015189],[65838.0,0.015189],[65836.0,0.01519],[65831.0,0.01595052]],[[65847.0,0.015187],[65848.0,0.015187],[65850.0,0.015187],[65854.0,0.0152],[65856.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241386425,[[65862.0,0.1518257],[65861.0,0.030384],[65860.0,0.015184],[65856.0,0.015185],[65851.0,0.11870215]],[[65867.0,0.015183],[65869.0,0.030364],[65870.0,0.0152],[65874.0,0.015181],[65897.0,0.45360585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241456799,[[65907.0,0.015173],[65906.0,0.0152],[65905.0,0.015174],[65903.0,0.015174],[65900.0,0.03913167]],[[65912.0,0.015172],[65913.0,0.015172],[65914.0,0.0152],[65915.0,0.015172],[65918.0,0.53249004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241521437,[[65962.0,0.015161],[65960.0,0.015161],[65958.0,0.015162],[65954.0,0.015163],[65952.0,0.0152]],[[65971.0,0.0152],[65972.0,0.015159],[65976.0,0.55776875],[65980.0,0.015157],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241563584,[[65931.0,3.7e-07],[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.06942115],[65917.0,0.25853426]],[[65935.0,0.0152],[65936.0,0.015167],[65937.0,0.015167],[65940.0,0.015166],[65944.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241575188,[[65954.0,0.015162],[65946.0,0.030364],[65942.0,0.5509513]],[[65961.0,0.015161],[65971.0,0.52876104],[66030.0,1.28848946],[75333.0,0.1],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241655076,[[65932.0,0.015168],[65931.0,0.015168],[65929.0,0.015168],[65925.0,0.015169],[65893.0,1.43955792]],[[65938.0,0.015166],[65939.0,0.015166],[65941.0,0.015166],[65946.0,0.015164],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241686107,[[65912.0,0.59813874],[65911.0,0.015173],[65909.0,0.15173816],[65907.0,0.0152],[65904.0,0.03905567]],[[65934.0,0.015167],[65937.0,0.015167],[65938.0,0.57154107],[65945.0,0.015165],[65949.0,0.26007596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241771583,[[65946.0,0.015164],[65945.0,0.015165],[65944.0,0.0152],[65942.0,0.015165],[65933.0,0.45073975]],[[65950.0,0.015164],[65951.0,0.015163],[65953.0,0.0152],[65954.0,0.015163],[65958.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241815419,[[65981.0,0.015156],[65978.0,0.0152],[65977.0,0.015157],[65973.0,0.015158]],[[65985.0,0.0152],[65986.0,0.015155],[65987.0,0.015155],[65990.0,0.015155],[65993.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241892477,[[65977.0,0.0152],[65976.0,0.015158],[65975.0,0.015158],[65973.0,0.015158],[65969.0,0.015159]],[[65981.0,0.015156],[65982.0,0.015156],[65984.0,0.0152],[65988.0,0.015155],[65996.0,0.41779298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241911388,[[65974.0,0.0152],[65972.0,0.015158],[65968.0,0.015159],[65966.0,0.15153351],[65964.0,0.01516]],[[65977.0,0.015158],[65978.0,0.015157],[65980.0,0.015157],[65984.0,0.0152],[65986.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772241963023,[[65967.0,0.01516],[65964.0,0.01516],[65960.0,0.03899466],[65959.0,0.015161],[65817.0,2.27715109]],[[65970.0,0.015159],[65971.0,0.015159],[65973.0,0.015158],[65975.0,0.0152],[65978.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242047905,[[65941.0,0.015166],[65940.0,0.015166],[65937.0,0.015167],[65934.0,0.015167],[65916.0,0.68070792]],[[65946.0,0.015165],[65949.0,0.015164],[65952.0,0.030363],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242078830,[[65936.0,0.015167],[65934.0,0.015167],[65933.0,0.0152],[65932.0,0.015168],[65931.0,0.00075837]],[[65940.0,0.030366],[65941.0,0.015166],[65943.0,0.015165],[65946.0,0.015165],[65970.0,0.45360585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242137984,[[65869.0,0.01524],[65868.0,0.015182],[65867.0,0.015182],[65864.0,0.015183],[65850.0,0.04694549]],[[65873.0,0.015181],[65875.0,0.015181],[65876.0,0.015181],[65877.0,0.01524],[65882.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242201736,[[65861.0,0.015184],[65860.0,0.015184],[65858.0,0.01524],[65857.0,0.015185],[65853.0,0.015186]],[[65866.0,0.015183],[65867.0,0.01524],[65868.0,0.015182],[65869.0,0.015182],[65875.0,0.70627533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242242565,[[65851.0,0.015186],[65847.0,0.015187],[65844.0,0.12027531],[65840.0,0.03914829],[65838.0,0.00018851]],[[65858.0,0.015185],[65859.0,0.015185],[65861.0,0.030424],[65866.0,0.61369425],[65867.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242260985,[[65847.0,0.01524],[65841.0,0.015189],[65832.0,0.03890964],[65825.0,1.44034492],[65814.0,0.79390001]],[[65854.0,0.030372],[65855.0,0.01524],[65861.0,0.015184],[65888.0,0.45154199],[65911.0,1.55426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242309509,[[65769.0,0.015205],[65766.0,0.16725562],[65765.0,0.01528],[65763.0,0.602621],[65760.0,0.04705092]],[[65779.0,0.01528],[65784.0,0.00017191],[65786.0,0.015202],[65790.0,0.62204813],[65796.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242350539,[[65807.0,0.015196],[65806.0,0.030437],[65803.0,0.015197],[65800.0,0.05437875],[65779.0,0.56541971]],[[65814.0,0.015195],[65815.0,0.030435],[65817.0,0.015194],[65820.0,0.015194],[65822.0,0.62582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242415908,[[65784.0,0.56218854]],[[65805.0,0.030437],[65902.0,1.59122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242463237,[[65788.0,0.015201],[65787.0,0.015201],[65781.0,0.015202],[65779.0,0.60417222],[65766.0,0.48656]],[[65792.0,0.0152],[65793.0,0.0152],[65796.0,0.015199],[65798.0,0.015199],[65799.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242533879,[[65849.0,0.015187],[65848.0,0.01524],[65846.0,0.55996005],[65842.0,0.015188],[65840.0,0.19603005]],[[65862.0,0.015184],[65865.0,0.015183],[65871.0,0.11733599],[65879.0,0.01518],[65881.0,0.00075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242552324,[[65843.0,0.015188],[65841.0,0.015189],[65839.0,0.015189],[65834.0,0.59062365],[65822.0,0.14284391]],[[65847.0,0.015187],[65850.0,0.015187],[65851.0,0.01524],[65854.0,0.015186],[65860.0,0.01912811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242592449,[[65852.0,0.015186],[65851.0,0.015186],[65849.0,0.015187],[65846.0,0.5928829],[65843.0,0.015188]],[[65858.0,0.01524],[65864.0,0.015183],[65872.0,0.015182],[65878.0,0.759036],[65884.0,0.25036843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242666512,[[65843.0,0.015188],[65842.0,0.015188],[65839.0,0.58719714],[65838.0,0.01524],[65835.0,0.01519]],[[65846.0,0.015188],[65847.0,0.030427],[65850.0,0.015187],[65854.0,0.015186],[65860.0,0.0543469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242706236,[[65868.0,0.030422],[65867.0,0.015183],[65864.0,0.55835196],[65863.0,0.015184],[65836.0,1.44021792]],[[65871.0,0.015182],[65873.0,0.015182],[65874.0,0.015181],[65875.0,0.01524],[65879.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242803838,[[65857.0,0.015185],[65856.0,0.015185],[65854.0,0.015185],[65853.0,0.01524],[65851.0,0.015186]],[[65861.0,0.015184],[65862.0,0.015184],[65865.0,0.015183],[65870.0,0.015182],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242884197,[[65843.0,0.015188],[65842.0,0.015188],[65839.0,0.030429],[65836.0,0.50930439],[65826.0,0.10598682]],[[65846.0,0.015188],[65847.0,0.030427],[65854.0,0.015186],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242927245,[[65817.0,0.030434],[65816.0,0.015194],[65813.0,0.015195],[65811.0,0.52806009],[65553.0,2.27715109]],[[65820.0,0.015194],[65821.0,0.015193],[65824.0,0.015193],[65825.0,0.01524],[65828.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772242950255,[[65799.0,0.01524],[65798.0,0.015198],[65797.0,0.015199],[65795.0,0.015199],[65791.0,0.0152]],[[65802.0,0.015198],[65803.0,0.015198],[65805.0,0.015197],[65806.0,0.01524],[65807.0,7.357e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243018727,[[65805.0,0.015197],[65804.0,0.030437],[65801.0,0.015198],[65797.0,0.015199],[65785.0,0.03770996]],[[65809.0,0.015196],[65811.0,0.015196],[65812.0,0.01524],[65813.0,0.015195],[65815.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243088573,[[65817.0,0.015194],[65816.0,0.015194],[65815.0,0.015195],[65812.0,0.01524],[65811.0,0.015196]],[[65821.0,0.015193],[65823.0,0.015193],[65825.0,0.015193],[65829.0,0.01524],[65830.0,0.03920887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243131704,[[65795.0,0.030398],[65791.0,0.03044],[65789.0,0.015201],[65784.0,0.48130653],[65755.0,0.5]],[[65799.0,0.01524],[65801.0,0.015198],[65803.0,0.015197],[65809.0,0.015196],[65820.0,0.03919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243243892,[[65856.0,0.015185],[65855.0,0.015185],[65852.0,0.015186],[65851.0,0.0152],[65848.0,0.015187]],[[65860.0,0.030384],[65862.0,0.015184],[65864.0,0.015183],[65867.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243324594,[[65855.0,0.015185],[65853.0,0.015186],[65852.0,0.015186],[65851.0,0.0152],[65848.0,0.05432833]],[[65858.0,0.0152],[65859.0,0.015185],[65861.0,0.015184],[65863.0,0.015184],[65867.0,0.55276241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243360420,[[65851.0,0.015186],[65848.0,0.015187],[65847.0,0.0152],[65843.0,0.015188],[65831.0,0.00075952]],[[65854.0,0.0152],[65856.0,0.03037],[65859.0,0.015185],[65863.0,0.015184],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243404645,[[65850.0,0.015186]],[[65862.0,0.015184],[65863.0,0.015184],[65864.0,0.0152],[65866.0,0.015183],[65869.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243483298,[[65880.0,0.015179],[65879.0,0.01518],[65877.0,0.01518],[65873.0,0.015181],[65872.0,0.0152]],[[65881.0,0.0152],[65885.0,0.55062959],[65886.0,0.015178],[65889.0,0.015178],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243573287,[[65841.0,0.38902562],[65840.0,0.05430234],[65837.0,0.58060971],[65830.0,0.015191],[65829.0,0.68070792]],[[65864.0,0.030383],[65865.0,0.50422424],[65870.0,0.03911334],[65872.0,0.015182],[65880.0,0.15645336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243694981,[[65830.0,0.0152],[65821.0,0.01535575],[65820.0,0.03916918],[65819.0,0.015194],[65818.0,0.10620567]],[[65832.0,0.015191],[65833.0,0.015191],[65836.0,0.01519],[65839.0,0.47360409],[65847.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243707490,[[65830.0,0.05436918],[65829.0,0.015191],[65827.0,0.015192],[65825.0,0.015192],[65824.0,0.3602762]],[[65839.0,0.015189],[65843.0,0.030388],[65848.0,0.015187],[65860.0,0.03916918],[65895.0,0.78834708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243852205,[[65833.0,0.0152],[65831.0,0.015191],[65830.0,0.015191],[65829.0,0.03916519],[65828.0,0.015192]],[[65841.0,0.015189],[65842.0,0.015188],[65843.0,0.015188],[65845.0,0.0152],[65847.0,0.43507023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243885238,[[65823.0,0.015193],[65807.0,1.16690792]],[[65836.0,0.01519],[65838.0,0.01519],[65841.0,0.3973616],[65842.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772243980204,[[65822.0,0.0152],[65818.0,0.015194],[65817.0,0.015194],[65816.0,0.29704972],[65785.0,0.5]],[[65826.0,0.015192],[65828.0,0.015192],[65830.0,0.015191],[65835.0,0.03039],[65838.0,0.35991772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244023058,[[65826.0,0.0152],[65824.0,0.015192],[65820.0,0.195859],[65814.0,0.015195],[65800.0,0.0391718]],[[65842.0,0.015189],[65846.0,0.38253851],[65860.0,0.0391718],[65862.0,0.35674836],[65869.0,0.56613865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244089606,[[65810.0,0.0152],[65804.0,0.015197],[65797.0,0.97190359],[65795.0,0.015199],[65790.0,0.03917891]],[[65821.0,0.0152],[65823.0,0.40265926],[65825.0,0.015193],[65830.0,0.03917891],[65833.0,0.75956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244128843,[[65808.0,0.030436],[65804.0,0.015197],[65802.0,0.1519676],[65800.0,0.05437691],[65777.0,0.56701227]],[[65814.0,0.015195],[65816.0,0.015195],[65818.0,0.030434],[65822.0,0.015193],[65823.0,0.38231712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244201704,[[65788.0,0.015201]],[[65799.0,0.015199],[65803.0,0.015197],[65804.0,0.01524],[65807.0,0.015197],[65833.0,1.21468131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244220806,[[65785.0,0.01524],[65781.0,0.015203],[65780.0,0.42409883],[65779.0,0.03919095]],[[65793.0,0.0152],[65795.0,0.01524],[65798.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244261659,[[65808.0,0.01524],[65805.0,0.015197],[65804.0,0.015197],[65802.0,0.015198],[65800.0,0.03919742]],[[65811.0,0.015196],[65812.0,0.015195],[65815.0,0.015195],[65818.0,0.01524],[65820.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244328609,[[65861.0,0.01524],[65859.0,0.015184],[65858.0,0.015185],[65855.0,0.015185],[65854.0,0.015186]],[[65863.0,0.015184],[65865.0,0.015183],[65866.0,0.015183],[65870.0,0.030422],[65872.0,0.22205245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244402870,[[65873.0,0.015181],[65872.0,0.015182],[65870.0,0.0152],[65869.0,0.015182],[65866.0,0.50337936]],[[65877.0,0.030361],[65879.0,0.0152],[65881.0,0.015179],[65885.0,0.015179],[65890.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244457197,[[65894.0,0.0152],[65893.0,0.015177],[65892.0,0.015177],[65889.0,0.015178],[65884.0,0.43253592]],[[65897.0,0.015176],[65900.0,0.03035],[65901.0,0.0152],[65903.0,0.015174],[65935.0,0.56617315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244492625,[[65940.0,0.015173],[65939.0,0.015166],[65938.0,0.015166],[65936.0,0.0152],[65935.0,0.015167]],[[65943.0,0.0455349],[65946.0,0.015165],[65948.0,0.015164],[65955.0,0.28613772],[65970.0,0.29485847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244576718,[[65922.0,0.16689212],[65920.0,0.01517],[65919.0,0.015171],[65916.0,0.55200827],[65912.0,0.015172]],[[65924.0,0.01517],[65925.0,0.015169],[65927.0,0.015169],[65929.0,0.0152],[65931.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244592928,[[65921.0,0.01517],[65920.0,0.01517],[65919.0,0.015171],[65916.0,0.53683727],[65896.0,1.25201202]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.030368],[65931.0,0.015168],[66033.0,0.757258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244672198,[[65931.0,0.030336],[65928.0,0.015169],[65927.0,0.0152],[65925.0,0.03905999],[58521.0,0.00805999]],[[65935.0,0.030367],[65937.0,0.015167],[65938.0,0.015166],[65941.0,0.015166],[65972.0,0.757958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244738346,[[65927.0,0.015169],[65926.0,0.015169],[65923.0,0.01517],[65922.0,0.0152],[65919.0,0.05422129]],[[65930.0,0.0152],[65931.0,0.015168],[65933.0,0.030336],[65938.0,0.015166],[66010.0,1.51725801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244811829,[[65926.0,0.015169],[65925.0,0.015169],[65924.0,0.0152],[65922.0,0.01517],[65919.0,0.5198874]],[[65930.0,0.00015909],[65931.0,0.030368],[65932.0,0.015168],[65935.0,0.015167],[65938.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244879270,[[65927.0,0.015169],[65926.0,0.015169],[65925.0,0.015169],[65924.0,0.0152],[65921.0,0.01517]],[[65932.0,0.0152],[65933.0,0.015168],[65934.0,0.015167],[65935.0,0.015167],[65941.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244911076,[[65906.0,0.030348],[65902.0,0.030375],[65899.0,0.03905486],[65882.0,0.86423976],[65868.0,1.259135]],[[65911.0,0.0152],[65912.0,0.015172],[65914.0,0.015172],[65916.0,0.015171],[65920.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772244978726,[[65928.0,0.015169],[65927.0,0.015169],[65925.0,0.015169],[65921.0,0.01517],[65920.0,0.0152]],[[65934.0,0.015167],[65935.0,0.015167],[65943.0,0.39557895],[65954.0,1.66917067],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245034793,[[65942.0,0.015165],[65940.0,0.015166],[65938.0,0.0152],[65937.0,0.015167],[65933.0,0.015167]],[[65947.0,0.030364],[65948.0,0.015164],[65951.0,0.015163],[65954.0,0.015163],[65956.0,0.35095681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245110546,[[65950.0,0.015163],[65949.0,0.015164],[65948.0,0.0152],[65947.0,0.015164],[65942.0,0.015165]],[[65957.0,0.030362],[65958.0,0.015162],[65961.0,0.015161],[65966.0,0.01516],[66125.0,2.27281592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245183403,[[65952.0,0.015163],[65951.0,0.015163],[65950.0,0.015164],[65948.0,0.0152],[65947.0,0.015164]],[[65959.0,0.015162],[65960.0,0.015161],[65963.0,0.015161],[65980.0,0.03902746],[74541.0,3.40976838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245235139,[[65956.0,0.015162],[65955.0,0.015162],[65953.0,0.015163],[65952.0,0.0152],[65950.0,0.03902746]],[[65963.0,0.015161],[65964.0,0.01516],[65967.0,0.01516],[65970.0,0.39798493],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245256667,[[65965.0,0.01516],[65964.0,0.01516],[65962.0,0.015161],[65960.0,0.05422371],[65958.0,0.015162]],[[65969.0,0.0152],[65971.0,0.015159],[65972.0,0.015159],[65975.0,0.015158],[65979.0,0.37985718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245347829,[[65963.0,0.015161],[65962.0,0.015161],[65961.0,0.0152],[65958.0,0.05416979],[65956.0,0.015162]],[[65968.0,0.0152],[65969.0,0.030318],[65971.0,0.015159],[65984.0,0.42785919],[65990.0,0.29232457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245369056,[[65974.0,0.015158],[65973.0,0.015158],[65972.0,0.0152],[65970.0,0.03901766],[65969.0,0.015159]],[[65979.0,0.0152],[65980.0,0.015157],[65981.0,0.015156],[65983.0,0.015156],[65987.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245462932,[[65958.0,0.015162],[65957.0,0.015162],[65956.0,0.0152],[65954.0,0.015163],[65951.0,0.015163]],[[65962.0,0.015161],[65963.0,0.015161],[65964.0,0.0152],[65966.0,0.01516],[65970.0,0.42031868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245512385,[[65947.0,0.015164],[65945.0,0.030365],[65944.0,0.015165],[65939.0,0.015166],[65915.0,1.258598]],[[65952.0,0.015163],[65953.0,0.015163],[65954.0,0.0152],[65956.0,0.015162],[65960.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245641706,[[65952.0,0.0152],[65951.0,0.015163],[65950.0,0.015163],[65947.0,0.015164],[65946.0,0.015164]],[[65956.0,0.015162],[65957.0,0.015162],[65958.0,0.015162],[65959.0,0.0152],[65962.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245694849,[[65942.0,0.015165],[65939.0,0.015166],[65937.0,0.0152],[65935.0,0.015167],[65927.0,0.74548935]],[[65947.0,0.015164],[65948.0,0.015164],[65951.0,0.030363],[65955.0,0.015163],[65957.0,0.35050771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245723369,[[65936.0,0.015167],[65934.0,0.015167],[65932.0,0.030368],[65930.0,0.03903486],[65928.0,0.015169]],[[65941.0,0.0152],[65942.0,0.015165],[65948.0,0.015164],[65950.0,0.32919574],[65997.0,0.90587704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245845064,[[65972.0,0.0152],[65971.0,0.015159],[65969.0,0.015159],[65966.0,0.01516],[65964.0,0.01516]],[[65975.0,0.015158],[65976.0,0.015158],[65978.0,0.015157],[65979.0,0.0152],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245865088,[[65961.0,0.015161],[65960.0,0.015161],[65957.0,0.015162],[65956.0,0.0152],[65952.0,0.015163]],[[65964.0,0.0152],[65965.0,0.01516],[65966.0,0.01516],[65969.0,0.35435426],[65972.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772245939842,[[65960.0,0.015161],[65959.0,0.015161],[65958.0,0.015162],[65956.0,0.0152],[65951.0,0.015163]],[[65964.0,0.01516],[65965.0,0.01516],[65967.0,0.01516],[65971.0,0.015159],[65973.0,0.3623364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246022900,[[65944.0,0.015165],[65943.0,0.015165],[65941.0,0.030366],[65938.0,0.03902725],[65937.0,0.015167]],[[65949.0,0.030364],[65952.0,0.015163],[65956.0,0.015162],[65976.0,0.94045067],[65989.0,0.71658064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246073339,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.030363],[65945.0,0.015165],[65924.0,0.48544]],[[65956.0,0.015162],[65957.0,0.015162],[65960.0,0.015161],[65969.0,0.77515669],[66460.0,1.59122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246091258,[[65977.0,0.015157],[65976.0,0.015157],[65974.0,0.015158],[65972.0,0.0152],[65970.0,0.015159]],[[65981.0,0.030356],[65982.0,0.015156],[65985.0,0.015156],[65989.0,0.3836583],[66009.0,0.45497067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246186454,[[66004.0,0.015151],[66002.0,0.015152],[66000.0,0.015152],[65995.0,0.16663142],[65991.0,0.2555121]],[[66008.0,0.01515],[66010.0,0.0303],[66011.0,0.0152],[66016.0,0.015149],[66017.0,0.36840277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246217382,[[65992.0,0.015154],[65989.0,0.015154],[65985.0,0.0152],[65983.0,0.015156],[65978.0,0.22389085]],[[65993.0,0.0152],[65996.0,0.015153],[65998.0,0.015153],[66000.0,0.015152],[66002.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246285638,[[65992.0,0.015154],[65991.0,0.015154],[65990.0,0.015154],[65988.0,0.0152],[65986.0,0.015155]],[[65997.0,0.015153],[65998.0,0.015153],[66000.0,0.015152],[66003.0,0.36982174],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246341679,[[65967.0,0.01516],[65966.0,0.01516],[65963.0,0.03036],[65959.0,0.015161],[65950.0,0.03901401]],[[65970.0,0.0152],[65971.0,0.015159],[65972.0,0.015159],[65974.0,0.015158],[65975.0,0.3677442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246414256,[[65976.0,0.015158],[65975.0,0.01534377],[65973.0,0.015158],[65969.0,0.015159],[65949.0,2.12563672]],[[65981.0,0.015157],[65982.0,0.030356],[65984.0,0.015156],[65990.0,0.015154],[66031.0,1.165365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246437281,[[65989.0,0.015154],[65986.0,0.030355],[65983.0,0.015156],[65970.0,0.03897783],[65925.0,1.13801121]],[[65993.0,0.030354],[65995.0,0.015153],[65998.0,0.015153],[66000.0,0.39022178],[66017.0,0.89072036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246485717,[[65992.0,0.015154],[65991.0,0.015154],[65989.0,0.030355],[65975.0,0.03786202],[65973.0,0.70791349]],[[65996.0,0.015153],[65997.0,0.030353],[65999.0,0.015152],[66001.0,0.38450018],[66004.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246602236,[[65972.0,0.0152],[65970.0,0.015159],[65968.0,0.015159],[65967.0,0.01516],[65960.0,0.03900162]],[[65975.0,0.015158],[65976.0,0.015158],[65979.0,0.015157],[65980.0,0.0152],[65984.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246653378,[[65980.0,0.015157],[65978.0,0.030357],[65976.0,0.015158],[65972.0,0.015158],[65969.0,0.20799406]],[[65983.0,0.015156],[65985.0,0.015156],[65987.0,0.015155],[65990.0,0.015154],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246783092,[[65994.0,0.015153],[65992.0,0.015154],[65985.0,0.015155],[65983.0,0.01516],[65982.0,0.15149564]],[[65998.0,0.39786747],[65999.0,0.015152],[66002.0,0.015152],[66005.0,0.015151],[66033.0,0.56617315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246883783,[[66017.0,0.015148],[66016.0,0.030308],[66014.0,0.015149],[66012.0,0.39853478],[65995.0,0.76879118]],[[66021.0,0.015147],[66023.0,0.015147],[66026.0,0.015146],[66029.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246935006,[[66023.0,0.01516],[66022.0,0.015147],[66020.0,0.015147],[66018.0,0.015148],[66013.0,0.015149]],[[66027.0,0.015146],[66028.0,0.015146],[66030.0,0.015145],[66031.0,0.00075722],[66036.0,0.015144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772246949926,[[66000.0,0.015152],[65998.0,0.015153],[65997.0,0.01516],[65995.0,0.015153],[65993.0,0.00018271]],[[66004.0,0.015151],[66006.0,0.030311],[66008.0,0.01515],[66011.0,0.01515],[66017.0,0.38412671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247054703,[[66009.0,0.03031],[66007.0,0.01515],[66006.0,0.015151],[66001.0,0.015152],[65993.0,0.0529543]],[[66014.0,0.015149],[66016.0,0.030309],[66018.0,0.015148],[66023.0,0.015147],[66030.0,0.38048009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247078323,[[66027.0,0.015146],[66026.0,0.030306],[66022.0,0.015147],[66021.0,0.41430705],[66020.0,0.03893995]],[[66033.0,0.015145],[66034.0,0.01516],[66035.0,0.015144],[66038.0,0.015143],[66041.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247126945,[[66010.0,0.01515],[66008.0,0.01515],[66005.0,0.015151],[66002.0,0.015152],[66001.0,0.0152]],[[66013.0,0.26437693],[66014.0,0.015149],[66016.0,0.015148],[66017.0,0.015148],[66021.0,0.4288714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247208499,[[66006.0,0.015151],[66003.0,0.015151],[65976.0,0.71657057],[65907.0,1.82081793],[58450.0,0.0978]],[[66013.0,0.015149],[66014.0,0.015149],[66015.0,0.01516],[66017.0,0.015148],[66030.0,0.03895642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247300675,[[66034.0,0.15138326],[66033.0,0.0152],[66032.0,0.015145],[66030.0,0.015145],[66025.0,0.4797679]],[[66039.0,0.015143],[66040.0,0.015143],[66042.0,0.015143],[66046.0,0.0152],[66047.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247314086,[[66017.0,0.030348],[66016.0,0.015148],[66012.0,0.015149],[66008.0,0.01515],[66005.0,0.33930048]],[[66021.0,0.015147],[66022.0,0.015147],[66024.0,0.00013169],[66025.0,0.015147],[66027.0,0.015145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247372633,[[65996.0,0.015153],[65994.0,0.015153],[65992.0,0.015154],[65991.0,0.33930048],[65942.0,1.13801121]],[[65999.0,0.015152],[66001.0,0.015152],[66002.0,0.015152],[66003.0,0.0152],[66004.0,0.00014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247481823,[[65996.0,0.015153],[65993.0,0.015154],[65991.0,0.01516],[65988.0,0.33930048],[65987.0,0.38185434]],[[66001.0,0.015152],[66003.0,0.030312],[66005.0,0.015151],[66007.0,0.015151],[66009.0,0.37381839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247548889,[[66000.0,0.01516],[65999.0,0.015152],[65996.0,0.015153],[65992.0,0.36830005],[58400.0,0.0978]],[[66004.0,0.015151],[66006.0,0.015151],[66007.0,0.030311],[66010.0,0.01515],[66073.0,1.49976461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247679504,[[65969.0,0.01528202],[65968.0,0.015159],[65964.0,0.46880744],[65959.0,0.015161],[65958.0,0.30534962]],[[65976.0,0.015158],[65978.0,0.015157],[65980.0,0.015157],[65984.0,0.015156],[65985.0,0.38939597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247730336,[[65928.0,0.45478644],[65927.0,0.015169],[65925.0,0.015169],[65923.0,0.01517],[65920.0,0.03901973]],[[65932.0,6.187e-05],[65933.0,0.015167],[65934.0,0.0152],[65935.0,0.015167],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247778565,[[65924.0,0.030369],[65923.0,0.01517],[65921.0,0.01517],[65917.0,0.015171],[58304.0,0.00864584]],[[65929.0,0.015169],[65930.0,0.015168],[65933.0,0.01690733],[65938.0,0.015166],[65940.0,0.03906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247808892,[[65911.0,0.030372],[65910.0,0.015173],[65908.0,0.015173],[65904.0,0.015174],[65899.0,0.55679392]],[[65915.0,0.015172],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.0152],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247880351,[[65884.0,0.0152],[65882.0,0.030358],[65881.0,0.00075894],[65878.0,0.01518],[65849.0,2.82467901]],[[65889.0,0.015178],[65891.0,0.0152],[65892.0,0.015177],[65896.0,0.015176],[66316.0,1.81854313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772247927572,[[65904.0,0.015174],[65902.0,0.0152],[65899.0,0.015175],[65897.0,0.015176],[65895.0,0.36604719]],[[65909.0,0.015173],[65910.0,0.015173],[65915.0,0.0152],[65920.0,0.015171],[65924.0,0.56151052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248014961,[[65903.0,0.030374],[65900.0,0.015175],[65895.0,0.015176],[65878.0,0.48572],[58394.0,0.00835217]],[[65911.0,0.030373],[65913.0,0.015172],[65914.0,0.015172],[65919.0,0.015171],[65957.0,0.758128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248070318,[[65892.0,0.0152],[65890.0,0.030354],[65886.0,0.015178],[65881.0,0.015179],[65856.0,1.44195733]],[[65898.0,0.015176],[65900.0,0.015175],[65901.0,0.015175],[65902.0,0.0152],[65906.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248183541,[[65907.0,0.0152],[65906.0,0.015174],[65904.0,0.015174],[65901.0,0.015175],[65900.0,0.0390805]],[[65911.0,0.030346],[65915.0,0.015172],[65916.0,0.0152],[65919.0,0.015171],[65932.0,0.758412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248201752,[[65919.0,0.030371],[65917.0,0.015171],[65914.0,0.015172],[65912.0,0.015172],[65910.0,0.0390805]],[[65923.0,0.01517],[65925.0,0.01517],[65927.0,0.4479867],[65931.0,0.00075837],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248262000,[[65910.0,0.015173],[65909.0,0.0152],[65908.0,0.015173],[65905.0,0.015174],[65900.0,0.015175]],[[65915.0,0.015172],[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.0152],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248359795,[[65931.0,0.015168],[65930.0,0.015168],[65929.0,0.0152],[65927.0,0.015169],[65925.0,0.015169]],[[65936.0,0.015167],[65937.0,0.015167],[65938.0,0.0152],[65940.0,0.015166],[65945.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248431756,[[65936.0,0.045534],[65932.0,0.015168],[65930.0,0.0390474],[65929.0,0.015168],[65911.0,0.56907019]],[[65942.0,0.015165],[65943.0,0.0152],[65944.0,0.015165],[65946.0,0.015164],[65960.0,0.61026209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248520836,[[65911.0,0.0152],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.015174],[65891.0,0.47035239]],[[65916.0,0.015171],[65917.0,0.015171],[65918.0,0.0152],[65920.0,0.01517],[65926.0,0.40500401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248593212,[[65939.0,0.015166],[65938.0,0.015166],[65936.0,0.015167],[65934.0,0.0152],[65931.0,0.015168]],[[65943.0,0.0152],[65945.0,0.015165],[65946.0,0.015164],[65951.0,0.38841773],[65960.0,0.03906878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248686683,[[65932.0,0.015168],[65929.0,0.030368],[65927.0,0.015169],[65923.0,0.01517],[65898.0,2.15204861]],[[65936.0,0.030367],[65938.0,0.015166],[65940.0,0.34747497],[65942.0,0.015166],[65965.0,0.14398845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248705091,[[65928.0,0.030369],[65925.0,0.015169],[65924.0,0.01517],[65918.0,0.015171],[65905.0,0.76784385]],[[65932.0,0.015168],[65933.0,0.015168],[65935.0,0.0152],[65937.0,0.015167],[65938.0,0.346855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248801589,[[65948.0,0.015164],[65945.0,0.030365],[65940.0,0.05420492],[65931.0,0.4549041],[65911.0,1.40406833]],[[65952.0,0.0152],[65953.0,0.015163],[65955.0,0.015163],[65957.0,0.015162],[65962.0,0.3488206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248870763,[[65941.0,0.03033],[65940.0,0.0152],[65937.0,0.015167],[65933.0,0.015167],[58482.0,0.05352303]],[[65946.0,0.015165],[65948.0,0.015164],[65951.0,0.030324],[65955.0,0.015163],[65999.0,0.68183323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248947228,[[65914.0,0.0152],[65910.0,0.015173],[65908.0,0.015173],[65905.0,0.015174],[65900.0,0.26229345]],[[65917.0,0.015171],[65920.0,0.015171],[65922.0,0.01517],[65923.0,0.0152],[65927.0,0.36879536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772248990558,[[65943.0,0.015165],[65942.0,0.38367704],[65940.0,0.015166],[65937.0,0.015167],[65915.0,0.56889861]],[[65948.0,0.0152],[65950.0,0.015164],[65952.0,0.015163],[65954.0,0.015163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249025189,[[65942.0,0.015165],[65941.0,0.015165],[65937.0,0.015166],[65935.0,0.43447731],[65933.0,0.015167]],[[65946.0,0.0152],[65948.0,0.015164],[65951.0,0.015164],[65952.0,0.015163],[65956.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249088540,[[65955.0,0.2650818],[65952.0,0.015163],[65951.0,1.19682899],[65950.0,0.03903105],[65948.0,0.030364]],[[65962.0,0.015161],[65963.0,0.015161],[65966.0,0.01516],[65971.0,0.015159],[65974.0,0.23876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249138379,[[65951.0,0.015163],[65949.0,0.015164],[65947.0,0.015164],[65946.0,0.47636232],[65923.0,0.56889861]],[[65953.0,0.0152],[65957.0,0.015162],[65958.0,0.015162],[65960.0,0.015161],[65979.0,0.757877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249209541,[[65990.0,0.015154],[65988.0,0.015155],[65987.0,0.0152],[65986.0,0.015155],[65982.0,0.46674423]],[[65996.0,0.030353],[65997.0,0.015153],[65999.0,0.015152],[66005.0,0.015151],[66021.0,0.48508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249255674,[[65977.0,0.015157],[65975.0,0.030358],[65973.0,0.015158],[65970.0,0.03898867],[65944.0,0.67913125]],[[65983.0,0.015156],[65984.0,0.015156],[65988.0,0.015155],[65992.0,0.015154],[66009.0,0.45230585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249347351,[[65898.0,0.030415]],[[65935.0,0.45782755],[65940.0,0.75832],[65997.0,0.06729159],[66003.0,0.90911098],[66348.0,2.27208922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249366465,[[65906.0,0.015174],[65904.0,0.015174],[65902.0,0.01524],[65901.0,0.015175],[65895.0,0.015176]],[[65911.0,0.030413],[65912.0,0.015172],[65915.0,0.015172],[65919.0,0.015171],[65941.0,1.05371436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249497085,[[65942.0,0.015165],[65940.0,0.015166],[65938.0,0.0152],[65937.0,0.015166],[65932.0,0.015168]],[[65947.0,0.015164],[65948.0,0.015164],[65952.0,0.015163],[65954.0,0.015163],[66287.0,2.04586102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249510696,[[65885.0,0.0152],[65884.0,0.16693212],[65883.0,0.51873726],[65880.0,0.0392233],[65878.0,0.01518]],[[65898.0,0.030376],[65904.0,0.015174],[65910.0,0.51717056],[65920.0,0.0542301],[65933.0,0.03815088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249580449,[[65858.0,0.030505],[65857.0,0.015185],[65854.0,0.015186],[65852.0,0.015186],[65809.0,0.90965942]],[[65867.0,0.01532],[65868.0,0.015182],[65870.0,0.015182],[65872.0,0.015182],[65877.0,0.64529238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249639201,[[65857.0,0.030465],[65856.0,0.015185],[65852.0,0.55525361],[65847.0,0.015187],[65844.0,0.78493199]],[[65866.0,0.030463],[65868.0,0.015183],[65869.0,0.015182],[65875.0,0.015181],[65898.0,1.35332819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249716463,[[65836.0,0.01519],[65834.0,0.54360243],[65831.0,0.01595052],[65830.0,0.03916843],[65822.0,0.77650401]],[[65848.0,0.01524],[65849.0,0.015187],[65851.0,0.015186],[65856.0,0.30000314],[65859.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249765495,[[65818.0,0.50949303],[65816.0,0.06961439],[65811.0,0.015196],[65809.0,0.11788766],[65800.0,0.15672156]],[[65826.0,0.01524],[65828.0,0.030384],[65834.0,0.01519],[65840.0,0.03918039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249832362,[[65774.0,0.01528],[65769.0,0.015205],[65765.0,0.55877276],[65759.0,0.26116146],[65710.0,0.760965]],[[65783.0,0.01528],[65791.0,0.51749581],[65800.0,0.03923286],[65811.0,1.34778714],[65818.0,0.7205163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249880305,[[65798.0,0.030479],[65796.0,0.015199],[65795.0,0.015199],[65791.0,0.0152],[65770.0,1.05394456]],[[65806.0,0.015197],[65808.0,0.015196],[65810.0,0.030476],[65814.0,0.53961116],[65815.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249891416,[[65798.0,0.015199],[65797.0,0.01528],[65795.0,0.015199],[65790.0,0.05440233],[65788.0,0.55349529]],[[65804.0,0.015197],[65805.0,0.015197],[65807.0,0.01528],[65809.0,0.015196],[65810.0,0.03920233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772249969370,[[65811.0,0.015195],[65809.0,0.015196],[65807.0,0.030436],[65805.0,0.52188939],[65727.0,1.95809569]],[[65819.0,0.01524],[65828.0,0.49392375],[65830.0,0.03920217],[65832.0,0.015191],[65847.0,1.78387436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250049121,[[65814.0,0.015195],[65812.0,0.015195],[65811.0,0.01524],[65810.0,0.015196],[65800.0,0.03918425]],[[65824.0,0.01524],[65830.0,0.03918425],[65831.0,0.48283967],[65840.0,0.156737],[65847.0,0.4512302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250108458,[[65815.0,0.015195],[65812.0,0.01524],[65810.0,0.015196],[65804.0,0.48641961],[65797.0,0.11089497]],[[65820.0,0.015194],[65821.0,0.015193],[65823.0,0.01524],[65827.0,0.015192],[65904.0,1.13604461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250128270,[[65815.0,0.015194],[65813.0,0.015195],[65811.0,0.01524],[65806.0,0.015197],[65668.0,2.57204911]],[[65821.0,0.015194],[65823.0,0.030433],[65825.0,0.015192],[65829.0,0.015192],[65830.0,0.48085513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250255766,[[65794.0,0.015199],[65792.0,0.0152],[65790.0,0.0152],[65783.0,0.015202],[65772.0,0.760251]],[[65798.0,0.015199],[65801.0,0.015198],[65802.0,0.015198],[65804.0,0.01524],[65807.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250299004,[[65775.0,0.015204],[65773.0,1.24819732],[65768.0,0.48211902],[65766.0,0.015206],[65763.0,1.21596]],[[65799.0,0.40460715],[65800.0,0.03921666],[65810.0,0.26493618],[65818.0,0.48644],[65820.0,0.15686664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250349039,[[65813.0,0.030435],[65811.0,0.015195],[65809.0,0.015196],[65803.0,0.015197],[65793.0,0.59828614]],[[65828.0,0.01524],[65829.0,0.3901212],[65840.0,0.03920102],[65846.0,0.4512302],[65870.0,0.7954721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250410801,[[65829.0,0.015191],[65828.0,0.45481334],[65826.0,0.015192],[65820.0,0.015193],[65819.0,0.03918919]],[[65843.0,0.01524],[65850.0,0.03918919],[65852.0,0.34733321],[65856.0,0.4512302],[65862.0,0.56819436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250470664,[[65832.0,0.015191],[65830.0,0.015191],[65827.0,0.015192],[65816.0,0.10581375],[65690.0,0.02958344]],[[65848.0,0.33433319],[65850.0,0.03916995],[65851.0,0.01524],[65860.0,0.1566798],[65913.0,1.13604461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250529614,[[65846.0,0.01524],[65844.0,0.015188],[65841.0,0.34795774],[65840.0,0.03917971],[65837.0,0.015189]],[[65859.0,0.01524],[65860.0,0.03917971],[65865.0,0.40778204],[65874.0,0.25345517],[65878.0,0.10939229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250608683,[[65830.0,0.01524],[65827.0,0.015192],[65825.0,0.015192],[65824.0,0.015192],[65821.0,0.015193]],[[65840.0,0.23233801],[65842.0,0.37732315],[65848.0,0.01524],[65850.0,0.03918121],[65854.0,0.26265551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250632222,[[65822.0,0.015193],[65820.0,0.05437525],[65819.0,0.01524],[65817.0,0.015194],[65813.0,0.015195]],[[65835.0,0.37459237],[65840.0,0.03918125],[65854.0,0.2600924],[65855.0,0.45451054],[66136.0,2.26469261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250692197,[[65837.0,0.01524],[65835.0,0.04572],[65834.0,0.01519],[65832.0,0.015191],[65830.0,0.015191]],[[65850.0,0.23340994],[65851.0,0.38098169],[65854.0,0.01524],[65860.0,0.03916863],[65872.0,0.56819436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250774769,[[65845.0,0.0152],[65844.0,0.015188],[65843.0,0.015188],[65841.0,0.015188],[65830.0,0.49495901]],[[65857.0,0.23160577],[65858.0,0.31259914],[65859.0,0.0152],[65860.0,0.03916084],[65874.0,0.45451054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250844230,[[65865.0,0.0152],[65859.0,0.015184],[65858.0,0.015185],[65855.0,0.015185],[65850.0,0.43845971]],[[65879.0,0.22876578],[65880.0,0.29691919],[65898.0,0.10506127],[65902.0,0.60788],[65903.0,1.06227054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250883763,[[65845.0,0.030388],[65843.0,0.015188],[65840.0,0.4208897],[65838.0,0.015189],[65822.0,0.78173455]],[[65859.0,0.0152],[65860.0,0.03913646],[65862.0,0.20801783],[65880.0,1.36912397],[65881.0,0.00075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250906085,[[65850.0,0.0152],[65846.0,0.015187],[65845.0,0.38175224],[65842.0,0.015188],[65840.0,0.03913646]],[[65865.0,0.23144396],[65866.0,0.0152],[65870.0,0.03913646],[65872.0,0.20269502],[65879.0,0.10796644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772250987536,[[65839.0,0.0152],[65836.0,0.01519],[65835.0,0.01519],[65832.0,0.35358044],[65823.0,0.45579817]],[[65849.0,0.2259374],[65852.0,0.0152],[65859.0,0.35761466],[65860.0,0.03915328],[65864.0,0.26258938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251000254,[[65839.0,0.0152],[65837.0,0.01519],[65836.0,0.01519],[65832.0,0.35358044],[65830.0,0.03916749]],[[65848.0,0.2264305],[65852.0,0.0152],[65859.0,0.35761466],[65860.0,0.03916749],[65864.0,0.26258938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251066812,[[65802.0,0.0152],[65799.0,0.015198],[65797.0,0.015199],[65794.0,0.0152],[65788.0,0.31860756]],[[65816.0,0.33873817],[65820.0,0.03920179],[65835.0,0.45451054],[65836.0,0.75219294],[65837.0,0.10734421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251135681,[[65810.0,0.030396],[65808.0,0.015196],[65806.0,0.015197],[65805.0,0.30361865],[65792.0,0.26120956]],[[65827.0,0.24937274],[65828.0,0.303425],[65830.0,0.03920444],[65834.0,0.2530452],[65840.0,0.15681776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251212452,[[65817.0,0.0152],[65816.0,0.015194],[65814.0,0.015195],[65812.0,0.015195],[65809.0,0.015196]],[[65828.0,0.0152],[65834.0,0.547177],[65840.0,0.03918718],[65847.0,0.56145286],[65853.0,3.17878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251226968,[[65818.0,0.030394],[65817.0,0.015194],[65814.0,0.015195],[65812.0,0.28126361],[65797.0,0.56924451]],[[65829.0,0.23598051],[65832.0,0.0152],[65834.0,0.547177],[65840.0,0.03918718],[65846.0,0.45451054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251266909,[[65818.0,0.030394],[65817.0,0.015194],[65814.0,0.015195],[65810.0,0.32045821],[64503.0,1.12739603]],[[65828.0,0.0152],[65834.0,0.547177],[65840.0,0.0391946],[65860.0,0.83851173],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251336064,[[65820.0,0.030393],[65818.0,0.015194],[65816.0,0.015194],[65812.0,0.35662055],[65799.0,0.56982094]],[[65834.0,0.0152],[65839.0,0.25415385],[65840.0,0.03919217],[65841.0,0.24609699],[65850.0,0.76894646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251384804,[[65832.0,0.015191],[65830.0,0.015191],[65829.0,0.015191],[65828.0,0.0152],[65822.0,0.30435772]],[[65839.0,0.0152],[65847.0,0.255994],[65850.0,0.24762596],[65854.0,0.75421524],[65860.0,0.68108317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251425429,[[65843.0,0.030388],[65842.0,0.015188],[65840.0,0.22778444],[65839.0,0.015189],[65822.0,0.56924834]],[[65855.0,0.24065737],[65867.0,0.28649782],[65876.0,0.94049719],[65879.0,0.56744278],[65880.0,0.15662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251542017,[[65802.0,0.18407344]],[[65826.0,0.1437463],[65830.0,0.03917829],[65840.0,0.15671316],[65845.0,0.45395422],[65852.0,0.56744278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251621205,[[65802.0,0.015197],[65800.0,0.015198],[65799.0,0.015198],[65798.0,0.0152],[65794.0,0.015199]],[[65807.0,0.030397],[65809.0,0.015196],[65811.0,0.015196],[65816.0,0.015195],[65819.0,0.09099513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251639414,[[65809.0,0.0152],[65807.0,0.015196],[65805.0,0.015197],[65802.0,0.015198],[65798.0,0.015198]],[[65817.0,0.0152],[65821.0,0.015193],[65890.0,1.60493541],[65955.0,2.26977112],[65987.0,2.26977112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251747884,[[65786.0,0.015201],[65784.0,0.015202],[65782.0,0.17322197],[65781.0,0.0007601],[65777.0,0.35599042]],[[65793.0,0.0152],[65797.0,0.015199],[65800.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251765195,[[65777.0,0.015203],[65775.0,0.030444],[65773.0,0.0001792],[65772.0,0.015205],[65752.0,0.71240419]],[[65783.0,0.030442],[65785.0,0.015202],[65786.0,0.015201],[65790.0,0.015201],[65814.0,0.45395422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251846665,[[65751.0,0.015209],[65749.0,0.01521],[65747.0,0.01521],[65743.0,0.015211],[65741.0,0.0001098]],[[65756.0,0.015208],[65757.0,0.015208],[65761.0,0.015207],[65764.0,0.015207],[65765.0,0.08519745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251903010,[[65786.0,0.015201],[65785.0,0.030442],[65781.0,0.015202],[65780.0,0.03927033],[65767.0,0.34172811]],[[65792.0,0.0152],[65793.0,0.0152],[65796.0,0.015199],[65800.0,0.03927033],[65803.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772251998166,[[65770.0,0.015205],[65768.0,0.015205],[65767.0,0.015206],[65765.0,0.01524],[65760.0,0.05445031]],[[65773.0,0.01524],[65775.0,0.015204],[65777.0,0.015204],[65780.0,0.015203],[65784.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252033006,[[65773.0,0.030408],[65772.0,0.01524],[65770.0,0.18187387],[65769.0,0.015205],[58318.0,0.0539429]],[[65779.0,0.030443],[65782.0,0.015202],[65784.0,0.015202],[65788.0,0.015201],[65802.0,0.45258958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252091448,[[65772.0,0.015205],[65771.0,0.015205],[65770.0,0.01524],[65769.0,0.015205],[65764.0,0.015206]],[[65778.0,0.030443],[65780.0,0.015203],[65782.0,0.015202],[65787.0,0.015201],[65799.0,0.45258958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252181530,[[65731.0,0.030454],[65729.0,0.015214],[65725.0,0.015215],[65721.0,0.015216],[65712.0,0.56181984]],[[65737.0,0.015213],[65740.0,0.030452],[65746.0,0.015211],[65764.0,1.22609443],[65766.0,0.760332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252238478,[[65727.0,0.015215],[65726.0,0.030455],[65722.0,0.20520687],[65718.0,0.015217],[65693.0,1.17017801]],[[65732.0,0.015214],[65733.0,0.01524],[65735.0,0.015213],[65737.0,0.015213],[65740.0,0.03931194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252320422,[[65750.0,0.01521],[65749.0,0.01521],[65748.0,0.01524],[65747.0,0.01521],[65744.0,0.015211]],[[65755.0,0.015209],[65756.0,0.015208],[65757.0,0.01524],[65760.0,0.05450447],[65774.0,0.45258958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252407805,[[65766.0,0.015206],[65764.0,0.015206],[65761.0,0.015207],[65760.0,0.21446914],[65758.0,0.015208]],[[65769.0,0.01524],[65771.0,0.015205],[65772.0,0.015205],[65776.0,0.015204],[65780.0,0.05445993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252480466,[[65765.0,0.015206],[65763.0,0.015207],[65761.0,0.015207],[65759.0,0.01524],[65756.0,0.015208]],[[65768.0,0.01524],[65770.0,0.015205],[65771.0,0.015205],[65774.0,0.015204],[65780.0,0.05446135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252498574,[[65772.0,0.015205],[65770.0,0.015205],[65766.0,0.20363142],[65764.0,0.015206],[65730.0,0.79694768]],[[65775.0,2.897e-05],[65779.0,0.015203],[65781.0,0.0007601],[65783.0,0.015202],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252659298,[[65800.0,0.015198],[65798.0,0.015199],[65796.0,0.015199],[65793.0,0.01524],[65791.0,0.18496981]],[[65802.0,0.0152],[65804.0,0.015197],[65806.0,0.015197],[65808.0,0.015196],[65814.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252684220,[[65796.0,0.015199],[65795.0,0.0152],[65794.0,0.015199],[65791.0,0.18496981],[58544.0,5.0]],[[65803.0,0.030398],[65805.0,0.015197],[65807.0,0.015197],[65814.0,0.015195],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252794130,[[65806.0,0.015197],[65805.0,0.015197],[65803.0,0.0152],[65802.0,0.015198],[65794.0,0.16471363]],[[65810.0,0.0152],[65811.0,0.015196],[65815.0,0.015195],[65819.0,0.17027423],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252847974,[[65756.0,0.015208],[65755.0,0.030448],[65751.0,0.015209],[65747.0,0.01521],[65743.0,0.1925955]],[[65761.0,0.01524],[65762.0,0.015207],[65763.0,0.015207],[65765.0,0.015206],[65768.0,0.18801906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252928256,[[65767.0,0.015206],[65765.0,0.015206],[65764.0,0.01524],[65762.0,0.015207],[65758.0,0.18560915]],[[65777.0,0.015204],[65790.0,0.0392542],[65792.0,0.0152],[65793.0,0.45462425],[65797.0,0.759971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772252969898,[[65781.0,1e-07],[65769.0,0.25527128],[65762.0,0.01524],[65758.0,0.18234705],[65754.0,0.015209]],[[65784.0,0.015202],[65785.0,0.015202],[65787.0,0.11509732],[65788.0,0.015201],[65792.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253000510,[[65694.0,0.0154],[65693.0,0.015223],[65690.0,0.015223],[65689.0,0.20552231],[65688.0,0.16746575]],[[65706.0,0.01522],[65707.0,0.01522],[65711.0,0.0154],[65712.0,0.015219],[65715.0,0.015218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253045437,[[65537.0,0.0156],[65536.0,0.015259],[65533.0,0.01526],[65532.0,0.01526],[65519.0,0.48824]],[[65544.0,0.015258],[65552.0,0.015256],[65556.0,0.0156],[65560.0,0.04729812],[65562.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253078674,[[65556.0,0.015255],[65554.0,0.76955595],[65552.0,0.015256],[65550.0,0.01552],[65546.0,0.015257]],[[65571.0,0.01552],[65582.0,0.21147865],[65590.0,0.04738411],[65591.0,0.4476196],[65597.0,2.17936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253125709,[[65564.0,0.030506],[65563.0,0.01548],[65560.0,0.78060672],[65555.0,0.015255],[65499.0,0.79442329]],[[65574.0,0.26926856],[65576.0,0.01548],[65581.0,0.00076242],[65591.0,0.48856],[65592.0,0.44970204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253178647,[[65577.0,0.01525],[65574.0,0.01525],[65573.0,0.01544],[65568.0,0.015252],[65567.0,0.73266959]],[[65585.0,0.26514762],[65597.0,0.31776469],[65600.0,0.04741198],[65601.0,0.26052988],[65627.0,0.79131741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253182755,[[65587.0,0.0154],[65585.0,0.015248],[65583.0,0.015248],[65580.0,0.73266959],[65554.0,0.77102845]],[[65606.0,0.09559288],[65607.0,0.30849816],[65610.0,0.04741198],[65631.0,0.1527],[65659.0,0.68901901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253229496,[[65631.0,0.015237],[65629.0,0.015238],[65628.0,0.01536],[65626.0,0.015238],[65625.0,0.65158519]],[[65641.0,0.0394439],[65646.0,0.23251091],[65647.0,0.07730318],[65648.0,0.52980191],[65659.0,0.45218138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253297353,[[65623.0,0.015239],[65622.0,0.015239],[65619.0,0.01524],[65618.0,0.65185704],[65616.0,0.015241]],[[65635.0,0.2281507],[65636.0,0.01536],[65640.0,0.03939268],[65641.0,0.42743879],[65645.0,0.25117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253333176,[[65706.0,0.01522],[65705.0,0.01522],[65703.0,0.01536],[65702.0,0.015221],[65698.0,0.66482826]],[[65715.0,0.01536],[65720.0,0.03933665],[65724.0,0.39958425],[65739.0,1.27675508],[65740.0,0.1573466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253399621,[[65702.0,0.015221],[65701.0,0.015221],[65698.0,0.030542],[65697.0,0.59656358],[65690.0,0.03933852]],[[65710.0,0.01532],[65715.0,0.001],[65720.0,0.03933852],[65721.0,0.35819789],[65733.0,0.45086234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253435368,[[65700.0,0.015221],[65699.0,0.015221],[65698.0,0.01532],[65697.0,0.015222],[65694.0,0.015223]],[[65709.0,0.23142488],[65710.0,0.01532],[65719.0,0.34774219],[65720.0,0.03933852],[65750.0,0.79131741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253496816,[[65689.0,0.015224],[65687.0,0.015224],[65684.0,0.015225],[65682.0,0.01532],[65680.0,0.015226]],[[65702.0,0.01532],[65708.0,0.49441113],[65710.0,0.14393191],[65714.0,0.45086234],[65725.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253507224,[[65689.0,0.030544],[65687.0,0.015224],[65686.0,0.015225],[65683.0,0.53938759],[65680.0,0.03934393]],[[65704.0,0.01532],[65706.0,0.49783592],[65710.0,0.03934393],[65715.0,0.25912747],[65717.0,0.10234349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253560571,[[65662.0,0.01523],[65660.0,0.01523],[65658.0,0.01532],[65657.0,0.015231],[65654.0,0.02430002]],[[65679.0,0.01532],[65680.0,0.03934393],[65682.0,0.57591248],[65689.0,0.55554565],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253629730,[[65690.0,0.030543],[65689.0,0.015224],[65686.0,0.015224],[65684.0,0.015225],[65678.0,0.19161513]],[[65695.0,0.015222],[65700.0,0.015221],[65701.0,0.01532],[65703.0,0.59992897],[65704.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253677586,[[65689.0,0.015224],[65687.0,0.015224],[65684.0,0.015225],[65678.0,0.34228881],[58400.0,0.0978]],[[65693.0,0.015223],[65695.0,0.015222],[65698.0,0.030502],[65699.0,0.5739426],[65774.0,1.44641896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253746231,[[65651.0,0.015233],[65650.0,0.015233],[65648.0,0.015233],[65640.0,0.015235],[65630.0,0.75082007]],[[65656.0,0.015232],[65658.0,0.030511],[65659.0,0.60905379],[65661.0,0.01523],[65664.0,0.05464623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253847406,[[65676.0,0.015227],[65674.0,0.030507],[65671.0,0.015228],[65665.0,0.015229],[65656.0,0.26092855]],[[65682.0,0.030506],[65684.0,0.015225],[65685.0,0.015225],[65686.0,0.59235676],[65707.0,0.98168999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253890746,[[65673.0,0.015227],[65671.0,0.015228],[65670.0,0.01528],[65669.0,0.015228],[65664.0,0.015229]],[[65679.0,0.015226],[65680.0,0.01528],[65681.0,0.015226],[65683.0,0.60834011],[65687.0,0.015224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253941470,[[65671.0,0.01528],[65670.0,0.015228],[65667.0,0.015229],[65665.0,0.015229],[65660.0,0.0546006]],[[65675.0,0.015227],[65676.0,0.015227],[65679.0,0.015226],[65681.0,0.0393696],[65700.0,0.31377865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772253995233,[[65670.0,0.015228],[65669.0,0.015228],[65667.0,0.015229],[65665.0,0.01528],[65664.0,0.015229]],[[65675.0,0.015227],[65676.0,0.015227],[65679.0,0.015226],[65690.0,0.0545966],[65697.0,0.77243269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254065088,[[65654.0,0.015232],[65652.0,0.015232],[65650.0,0.015233],[65647.0,0.015233],[58400.0,0.0978]],[[65661.0,0.01523],[65662.0,0.01528],[65663.0,0.01523],[65665.0,0.52524722],[65666.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254156149,[[65691.0,0.01528],[65688.0,0.015224],[65687.0,0.015224],[65684.0,0.015225],[65679.0,0.015226]],[[65694.0,0.015223],[65696.0,0.015222],[65698.0,0.015222],[65699.0,0.06630023],[65704.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254213884,[[65681.0,0.015226],[65680.0,0.01524],[65679.0,0.015226],[65677.0,0.015227],[65666.0,0.25145662]],[[65688.0,0.01524],[65689.0,0.47984587],[65690.0,0.015224],[65694.0,0.015223],[65707.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254289061,[[65647.0,0.01528],[65646.0,0.015234],[65644.0,0.015234],[65641.0,0.015235],[65637.0,0.015236]],[[65654.0,0.015232],[65656.0,0.030511],[65658.0,0.015231],[65662.0,0.01523],[65664.0,0.46773011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254308373,[[65634.0,0.00019768],[65632.0,0.01528],[65631.0,0.00076184],[65629.0,0.015238],[65628.0,0.015238]],[[65637.0,0.015236],[65640.0,0.015235],[65642.0,0.46193582],[65645.0,0.015234],[65677.0,0.56855142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254369834,[[65653.0,0.25479677],[58318.0,0.0539429]],[[65668.0,0.015229],[65670.0,0.015228],[65671.0,0.030508],[65673.0,0.44726093],[75585.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254439682,[[65683.0,0.03045],[65682.0,0.01524],[65681.0,0.015226],[65673.0,0.015227],[58200.0,0.01]],[[65690.0,0.01524],[65691.0,0.015223],[65692.0,0.015223],[65694.0,0.44971797],[65713.0,0.45320868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254500532,[[65722.0,0.01524],[65721.0,0.015216],[65717.0,0.015217],[65712.0,0.015218],[58450.0,0.0978]],[[65729.0,0.015215],[65731.0,0.01597468],[65733.0,0.01524],[65735.0,0.43779664],[65750.0,0.29919772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254573286,[[65720.0,0.030457],[65719.0,0.015217],[65716.0,0.015217],[65709.0,0.015219],[65690.0,0.68513821]],[[65730.0,0.45918385],[65732.0,0.01524],[65740.0,0.03930665],[65749.0,0.70824946],[65755.0,0.48716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254586295,[[65724.0,0.030456],[65723.0,0.015216],[65720.0,0.015217],[65715.0,0.015218],[65705.0,0.10840026]],[[65731.0,0.26356192],[65733.0,0.01524],[65736.0,0.43944971],[65740.0,0.03930665],[65750.0,0.70485791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254703784,[[65698.0,0.015222],[65697.0,0.01524],[65696.0,0.015222],[65693.0,0.045668],[65690.0,0.55317077]],[[65704.0,0.01522],[65705.0,0.01522],[65709.0,0.015219],[65713.0,0.015218],[66121.0,3.0027169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254720200,[[65693.0,0.01524],[65687.0,0.015224],[65685.0,0.015225],[65681.0,0.00076126],[65668.0,0.56844937]],[[65699.0,0.015222],[65701.0,0.015221],[65703.0,0.01524],[65705.0,0.01522],[65723.0,0.71080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254800059,[[65685.0,0.03045],[65684.0,0.030465],[65682.0,0.015225],[65680.0,0.05457204],[65654.0,0.68213924]],[[65690.0,0.00709687],[65692.0,0.01524],[65694.0,0.015223],[65699.0,0.015222],[65700.0,0.03934604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254860214,[[65676.0,0.015227],[65674.0,0.015227],[65672.0,0.015228],[65659.0,0.015231],[65651.0,0.56844937]],[[65682.0,0.015225],[65683.0,0.015225],[65687.0,0.015224],[65688.0,0.01524],[65691.0,0.015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772254954183,[[65662.0,0.01523],[65660.0,0.03047],[65659.0,0.015231],[65654.0,0.015232],[65649.0,0.26273019]],[[65669.0,0.015228],[65671.0,0.015228],[65673.0,7.598e-05],[65674.0,0.015227],[65676.0,0.43389293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255008121,[[65648.0,0.030466],[65644.0,0.015234],[65643.0,0.01524],[65639.0,0.01539661],[58304.0,0.00864584]],[[65654.0,0.015232],[65655.0,0.01524],[65656.0,0.015232],[65658.0,0.015231],[65662.0,0.42403347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255102094,[[65693.0,0.030463],[65692.0,0.015223],[65688.0,0.015224],[65683.0,0.015225],[65620.0,2.9747258]],[[65707.0,0.34086958],[65710.0,0.03933785],[65720.0,0.1573514],[65726.0,0.35652991],[65727.0,0.45551187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255121315,[[65697.0,0.015222],[65696.0,0.015222],[65692.0,0.015223],[65691.0,0.01524],[65688.0,0.015224]],[[65703.0,0.25863115],[65709.0,0.32245167],[65720.0,0.03933785],[65722.0,0.94283187],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255182665,[[65704.0,0.01522],[65703.0,0.01522],[65702.0,0.01524],[65701.0,0.015221],[65700.0,0.0393396]],[[65712.0,0.01524],[65714.0,0.31701493],[65730.0,0.0393396],[65731.0,0.00076068],[65739.0,1.52226967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255239215,[[65719.0,0.015217],[65718.0,0.015217],[65716.0,0.030457],[65713.0,0.30203151],[65666.0,0.91226526]],[[65727.0,0.01524],[65735.0,0.24287493],[65740.0,0.03932306],[65746.0,0.71508212],[65747.0,0.48716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255338386,[[65721.0,0.015216],[65719.0,0.015217],[65717.0,0.015217],[65716.0,0.01524],[65714.0,0.015218]],[[65733.0,0.23970503],[65739.0,0.21018939],[65740.0,0.03930516],[65744.0,0.25249314],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255399439,[[65715.0,0.015218],[65713.0,0.015218],[65710.0,0.015219],[65709.0,0.015219],[65708.0,0.01524]],[[65721.0,0.24141519],[65722.0,0.01524],[65730.0,0.03931427],[65732.0,0.16188186],[65739.0,0.25795486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255412152,[[65719.0,0.015217],[65717.0,0.015217],[65715.0,0.015218],[65714.0,0.01524],[65710.0,0.31233195]],[[65723.0,0.01524],[65744.0,0.10765461],[65746.0,0.98428732],[65752.0,0.56938984],[65755.0,1.21796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255498399,[[65721.0,0.015216],[65719.0,0.015217],[65717.0,0.015217],[65714.0,0.01524],[65711.0,0.23168628]],[[65733.0,0.25723686],[65736.0,0.13664889],[65740.0,0.03930355],[65741.0,0.25034826],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255515432,[[65724.0,0.015216],[65722.0,0.015216],[65719.0,0.015217],[65718.0,0.01524],[65715.0,0.015218]],[[65731.0,0.24214704],[65732.0,0.01524],[65744.0,0.13075116],[65745.0,0.25444045],[65750.0,0.49481542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255585085,[[65738.0,0.015212],[65736.0,0.015213],[65734.0,0.015213],[65730.0,0.03928354],[65729.0,0.030454]],[[65745.0,0.01524],[65755.0,0.20837922],[65760.0,0.29102232],[65764.0,0.05257728],[65765.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255641041,[[65744.0,0.015211],[65743.0,0.015211],[65741.0,0.01524],[65740.0,0.05448575],[65726.0,0.10565474]],[[65762.0,0.1310968],[65763.0,0.20782384],[65770.0,0.14390702],[65775.0,0.45569349],[65785.0,0.0375389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255713905,[[65749.0,0.01521],[65747.0,0.01521],[65746.0,0.01524],[65744.0,0.015211],[65741.0,0.015212]],[[65757.0,0.01524],[65763.0,0.20533766],[65770.0,0.03927496],[65774.0,0.10695396],[65775.0,0.25211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255761433,[[65725.0,0.01524],[65723.0,0.015216],[65722.0,0.015216],[65720.0,0.03929978],[65718.0,0.015217]],[[65738.0,0.01524],[65740.0,0.03929978],[65741.0,0.18456558],[65760.0,0.15719912],[65761.0,0.10862065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255822378,[[65718.0,0.015217],[65716.0,0.015217],[65713.0,0.04084199],[65711.0,0.015219],[65705.0,0.12266786]],[[65737.0,0.17106937],[65740.0,0.03929978],[65757.0,0.45569349],[65764.0,0.62219415],[65770.0,0.03881099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255843395,[[65726.0,0.030455],[65723.0,0.015216],[65721.0,0.015216],[65720.0,0.03930526],[65705.0,0.49349626]],[[65733.0,0.015214],[65734.0,0.015213],[65735.0,0.01524],[65738.0,0.015212],[65743.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772255896357,[[65725.0,0.030455],[65723.0,0.015216],[65721.0,0.015216],[65720.0,0.03929757],[65705.0,0.58511981]],[[65731.0,0.015214],[65732.0,0.015214],[65735.0,0.015213],[65741.0,0.015212],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256008456,[[65727.0,0.01524],[65726.0,0.015215],[65724.0,0.015216],[65722.0,0.015216],[65720.0,0.05451161]],[[65738.0,0.01524],[65744.0,0.14464512],[65750.0,0.03929461],[65755.0,0.10751615],[75585.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256075630,[[65704.0,0.01522],[65702.0,0.015221],[65700.0,0.015221],[65699.0,0.01524],[65690.0,0.03932012]],[[65708.0,0.015219],[65710.0,0.030459],[65711.0,0.015219],[65717.0,0.015217],[65745.0,0.56961687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256129572,[[65706.0,0.01522],[65703.0,0.015221],[65702.0,0.01524],[65701.0,0.015221],[65700.0,0.03932602]],[[65717.0,0.23489888],[65719.0,0.14397093],[65727.0,0.25887497],[65730.0,0.03932602],[65732.0,0.48732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256155398,[[65703.0,0.03046],[65701.0,0.015221],[65700.0,0.03932602],[65699.0,0.015221],[65688.0,0.45591984]],[[65716.0,0.01524],[65720.0,0.03932602],[65722.0,0.1449902],[65726.0,0.015215],[65776.0,1.13877968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256238859,[[65712.0,0.01524],[65709.0,0.015219],[65700.0,0.03932787],[65696.0,0.015222],[65601.0,0.762233]],[[65726.0,0.15115622],[65736.0,0.25756362],[65737.0,0.45569349],[65750.0,0.07890989],[65770.0,0.91138699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256267481,[[65705.0,0.01522],[65703.0,0.01522],[65700.0,0.05453696],[65699.0,0.34166467],[65650.0,1.14033157]],[[65718.0,0.37359603],[65719.0,0.01524],[65720.0,0.03931596],[65737.0,0.56372949],[65738.0,0.25200274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256344850,[[65715.0,0.015218],[65713.0,0.015218],[65711.0,0.030459],[65705.0,0.01522],[65678.0,4.34813068]],[[65727.0,0.21118083],[65728.0,0.01524],[65731.0,0.14120537],[65740.0,0.14434234],[65744.0,0.45569349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256387084,[[65720.0,0.015217],[65719.0,0.030457],[65717.0,0.015217],[65713.0,0.015218],[65701.0,0.56459795]],[[65731.0,0.21556634],[65732.0,0.01524],[65737.0,0.13538241],[65740.0,0.03932218],[65747.0,0.25068478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256456538,[[65708.0,0.015219],[65707.0,0.015219],[65703.0,0.01522],[65699.0,0.015221],[65693.0,0.10854805]],[[65712.0,0.015219],[65713.0,0.015218],[65715.0,0.01524],[65716.0,0.015218],[65721.0,0.015216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256519097,[[65703.0,0.015221],[65702.0,0.015221],[65699.0,0.015221],[65694.0,0.015222],[65686.0,0.71904158]],[[65709.0,0.030438],[65711.0,0.01524],[65712.0,0.015218],[65718.0,0.1297993],[65734.0,0.56086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256570648,[[65670.0,0.015228],[65668.0,0.015229],[65665.0,0.015229],[65662.0,0.03047],[65660.0,0.03937408]],[[65674.0,0.01524],[65675.0,0.015227],[65677.0,0.015227],[65680.0,0.015226],[65682.0,0.11178631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256635002,[[65631.0,0.01599884],[65630.0,0.030517],[65625.0,0.11528619],[65620.0,0.05465294],[65616.0,0.25355154]],[[65637.0,0.015236],[65639.0,0.015235],[65640.0,0.01528],[65641.0,0.015235],[65647.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256677749,[[65624.0,0.015239],[65623.0,0.015239],[65621.0,0.03052],[65610.0,0.03941981],[65602.0,0.25521036]],[[65629.0,0.015238],[65630.0,0.01528],[65631.0,0.015237],[65633.0,0.015237],[65640.0,0.12964783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256736613,[[65590.0,0.015247],[65588.0,0.015247],[65586.0,0.015248],[65584.0,0.015248],[65547.0,0.2026]],[[65597.0,0.015245],[65598.0,0.015245],[65601.0,0.015244],[65604.0,0.015244],[74473.0,3.40465669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256809365,[[65599.0,0.015245],[65597.0,0.030525],[65594.0,0.015246],[65592.0,0.15642762],[65563.0,1.90327977]],[[65605.0,0.015243],[65606.0,0.015243],[65607.0,0.01528],[65608.0,0.015243],[65614.0,0.0568733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256821768,[[65617.0,0.01528],[65616.0,0.015241],[65612.0,0.015242],[65607.0,0.015243],[58169.0,0.00894275]],[[65630.0,0.16250511],[65640.0,0.03945676],[65642.0,0.10142133],[65646.0,0.25965716],[65648.0,0.94369349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256865202,[[65620.0,0.16766211],[65616.0,0.015241],[65615.0,0.015241],[65611.0,0.015242],[65516.0,1.82453052]],[[65631.0,0.22696196],[65640.0,0.15771808],[65648.0,0.45569349],[65654.0,0.04025945],[65655.0,0.56961687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256946469,[[65542.0,0.015258],[65534.0,0.01526],[65532.0,0.17883212],[65531.0,0.01526],[65530.0,0.03947674]],[[65548.0,0.01532],[65550.0,0.015256],[65553.0,0.015255],[65555.0,0.015255],[65558.0,0.00204904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772256964193,[[65545.0,0.015257],[65542.0,0.015258],[65540.0,0.030578],[65538.0,0.015259],[65432.0,0.764203]],[[65551.0,0.030576],[65553.0,0.015255],[65555.0,0.015255],[65562.0,0.015253],[65586.0,0.56961687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257023047,[[65546.0,0.01532],[65544.0,0.015257],[65542.0,0.015258],[65540.0,0.015258],[65495.0,0.79725949]],[[65550.0,0.015256],[65552.0,0.015256],[65554.0,0.01532],[65555.0,0.015255],[65559.0,0.20179556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257069784,[[65569.0,0.015251],[65568.0,0.015252],[65567.0,0.01532],[65566.0,0.015252],[65562.0,0.015253]],[[65575.0,0.01525],[65577.0,0.01525],[65580.0,0.015249],[65581.0,0.00076242],[65595.0,0.45569349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257137046,[[65618.0,0.01524],[65617.0,0.01524],[65614.0,0.015241],[65612.0,0.015242],[65610.0,0.27299319]],[[65619.0,0.01528],[65627.0,0.26677888],[65650.0,1.2198],[65651.0,1.22078527],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257156858,[[65618.0,0.01524],[65614.0,0.015241],[65613.0,0.27299319],[65611.0,0.01528],[58304.0,0.00864584]],[[65623.0,0.01528],[65624.0,0.015239],[65626.0,0.015239],[65627.0,0.25154088],[65628.0,0.015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257202089,[[65610.0,0.015242],[65609.0,0.015242],[65607.0,0.03800544],[65605.0,0.015243],[58169.0,0.00894275]],[[65616.0,0.015241],[65617.0,0.01528],[65618.0,0.01524],[65621.0,0.01524],[65623.0,0.27877734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257275965,[[65634.0,0.015237],[65632.0,0.015237],[65631.0,0.030517],[65626.0,0.015238],[65620.0,0.01524]],[[65639.0,0.030515],[65641.0,0.015235],[65644.0,0.015234],[65645.0,0.015234],[65673.0,0.32013271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257324994,[[65624.0,0.015239],[65623.0,0.015239],[65619.0,0.01524],[65608.0,1.33390951],[58200.0,0.01]],[[65630.0,0.015238],[65632.0,0.030517],[65633.0,0.015237],[65638.0,0.27724952],[65660.0,0.61316022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257402348,[[65595.0,0.015246],[65593.0,0.015246],[65591.0,0.015247],[65590.0,0.01528],[65588.0,0.03950317]],[[65609.0,0.30380193],[65610.0,0.03950317],[65620.0,0.15801268],[65621.0,0.10543589],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257495132,[[65580.0,0.030529],[65578.0,0.015249],[65576.0,0.01525],[65570.0,0.03945186],[65560.0,0.91216318]],[[65587.0,0.015248],[65588.0,0.030527],[65592.0,0.015246],[65594.0,0.015246],[65620.0,0.94699792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257535161,[[65558.0,0.01528],[65555.0,0.15253668],[65554.0,0.015255],[65552.0,0.015256],[65550.0,0.45593531]],[[65562.0,0.015253],[65564.0,0.015253],[65566.0,0.015252],[65569.0,0.015252],[65575.0,0.03053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257597824,[[65538.0,0.015259],[65534.0,0.41519648],[65533.0,0.01526],[65530.0,0.05477117],[65523.0,0.015262]],[[65544.0,0.015258],[65545.0,0.015257],[65548.0,0.015257],[65554.0,0.015255],[65556.0,0.14118624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257603422,[[65532.0,0.15258672],[65531.0,0.000763],[65530.0,0.015261],[65529.0,0.015261],[65526.0,0.43045848]],[[65539.0,0.015259],[65542.0,0.015258],[65545.0,0.00013749],[65548.0,0.015257],[65580.0,0.27657119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257678097,[[65551.0,0.01528],[65550.0,0.015256],[65548.0,0.015256],[65545.0,0.015257],[65543.0,0.39097146]],[[65554.0,0.015255],[65556.0,0.015255],[65557.0,0.015254],[65560.0,0.01528],[65564.0,0.12002013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257744846,[[65560.0,0.015254],[65559.0,0.030534],[65557.0,0.3802475],[65551.0,0.015256],[65537.0,0.48836]],[[65570.0,0.05478618],[65580.0,0.15802472],[65581.0,0.00076242],[65583.0,0.06804586],[65595.0,0.037419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257783990,[[65550.0,0.36398682],[65540.0,0.14905347],[65533.0,0.45756557],[65531.0,0.763049]],[[65569.0,0.01528],[65576.0,0.11947327],[65580.0,0.03950533],[65582.0,0.25146989],[65595.0,0.45545666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257851559,[[65523.0,0.35836586],[65521.0,0.015263],[65519.0,0.015263],[65515.0,0.10907989],[65511.0,0.015265]],[[65528.0,0.015261],[65531.0,0.015261],[65532.0,0.01526],[65536.0,0.01526],[65542.0,0.03951758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257866561,[[65538.0,0.01528],[65537.0,0.15256693],[65536.0,0.015259],[65535.0,0.34310386],[65533.0,0.01526]],[[65552.0,0.05479758],[65560.0,0.15807032],[65561.0,0.14650043],[65568.0,0.26228208],[65756.0,2.27755937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257937330,[[65537.0,0.33409081],[65535.0,0.01526],[65534.0,0.01528],[65533.0,0.01526],[65519.0,0.5654356]],[[65549.0,0.01528],[65559.0,0.11617957],[65560.0,0.0395458],[65564.0,0.25501417],[65566.0,0.10532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772257977556,[[65545.0,0.01528],[65540.0,0.015258],[65537.0,0.015259],[65535.0,0.015259],[65532.0,0.31674437]],[[65559.0,0.01528],[65560.0,0.31639769],[65570.0,0.10860431],[65575.0,0.45545666],[65617.0,1.59044302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258031306,[[65566.0,0.15249946],[65543.0,0.015258],[65528.0,2.10373785],[65450.0,1.527979],[65236.0,2.04929404]],[[65580.0,0.30946571],[65581.0,0.00076242],[65584.0,0.01528],[65593.0,0.10564478],[65598.0,0.25182074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258114595,[[65540.0,0.01528],[65539.0,0.31174184],[65535.0,0.015259],[65533.0,0.01526],[65530.0,0.03950913]],[[65558.0,0.22983995],[65559.0,0.21156794],[65560.0,0.03950913],[65561.0,0.24621855],[65570.0,0.10860315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258188963,[[65526.0,0.015262],[65525.0,0.01528],[65524.0,0.015262],[65522.0,0.015262],[65521.0,0.27285426]],[[65534.0,0.01526],[65535.0,0.01526],[65537.0,0.015259],[65541.0,0.030538],[65545.0,0.23504399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258237390,[[65539.0,0.015259],[65538.0,0.015259],[65535.0,0.015259],[65530.0,0.05479848],[65523.0,0.25401109]],[[65550.0,0.09623527],[65552.0,0.2183584],[65560.0,0.15814992],[65570.0,0.10846033],[65571.0,0.45545666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258253202,[[65555.0,0.015255],[65553.0,0.015255],[65551.0,0.015256],[65545.0,0.26926809],[57731.0,0.01011569]],[[65564.0,0.015253],[65566.0,0.015252],[65568.0,0.23655065],[65570.0,0.03953748],[65589.0,0.04178031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258332187,[[65556.0,0.015255],[65555.0,0.015255],[65551.0,0.030536],[65550.0,0.03950554],[65548.0,0.25329531]],[[65565.0,0.23735477],[65569.0,0.01528],[65580.0,0.14753961],[65581.0,0.00076242],[65582.0,0.10863496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258371930,[[65554.0,0.03051],[65552.0,0.015256],[65550.0,0.01528],[65545.0,0.27545365],[65538.0,0.45756557]],[[65559.0,0.015254],[65560.0,0.015254],[65561.0,0.01528],[65562.0,0.015253],[65571.0,0.21361314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258442181,[[65609.0,0.015242],[65608.0,0.015243],[65606.0,0.015243],[65604.0,0.01532],[65578.0,0.57144319]],[[65613.0,0.01532],[65614.0,0.015241],[65616.0,0.015241],[65619.0,0.01524],[65623.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258492416,[[65614.0,0.015241],[65612.0,0.015242],[65605.0,0.015243],[65604.0,0.01528],[65602.0,0.43570345]],[[65619.0,0.01524],[65623.0,0.015239],[65629.0,0.4647626],[65635.0,0.015236],[65639.0,0.45507571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258593704,[[65590.0,0.015247],[65589.0,0.015247],[65587.0,0.01528],[65586.0,0.015248],[65582.0,0.015248]],[[65595.0,0.015246],[65597.0,0.015245],[65599.0,0.015245],[65603.0,0.015244],[65617.0,0.55960975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258616926,[[65584.0,0.030528],[65582.0,0.015248],[65580.0,0.015249],[65576.0,0.01525],[65570.0,0.03946852]],[[65589.0,0.015247],[65591.0,0.015247],[65593.0,0.030526],[65597.0,0.015245],[65599.0,0.40722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258680071,[[65592.0,0.045772],[65588.0,0.015247],[65584.0,0.015248],[65569.0,0.76776328],[65557.0,2.08812311]],[[65598.0,0.015245],[65600.0,0.015245],[65601.0,0.030524],[65606.0,0.38283472],[65607.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258770835,[[65585.0,0.01528],[65582.0,0.015249],[65581.0,0.015249],[65578.0,0.015249],[65570.0,0.03947142]],[[65588.0,0.015247],[65592.0,0.015246],[65593.0,0.01528],[65596.0,0.015245],[72355.0,0.22697711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258821263,[[65536.0,0.39341403],[65535.0,0.01528],[65527.0,0.015261],[65515.0,0.48824]],[[65563.0,0.29817069],[65570.0,0.05477734],[65580.0,0.15810536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772258907646,[[65559.0,0.015254],[65556.0,0.030535],[65553.0,0.015255],[65551.0,0.36242967],[65550.0,0.03949783]],[[65563.0,0.015253],[65564.0,0.015253],[65565.0,0.01528],[65566.0,0.015253],[65573.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259007720,[[65589.0,0.01528],[65586.0,0.015248],[65584.0,0.015248],[65583.0,0.015248],[65579.0,0.03947038]],[[65592.0,0.015246],[65593.0,0.015246],[65595.0,0.015246],[65597.0,0.01528],[65602.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259061079,[[65582.0,0.01528],[65578.0,0.01525],[65576.0,0.01525],[65573.0,0.015251],[65571.0,0.32172889]],[[65584.0,0.015248],[65585.0,0.015248],[65587.0,0.015247],[65589.0,0.01528],[65592.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259078292,[[65578.0,0.01528],[65577.0,0.01525],[65576.0,0.01525],[65574.0,0.03947255],[65573.0,0.015251]],[[65584.0,0.015248],[65586.0,0.015248],[65588.0,0.015247],[65589.0,0.01528],[65592.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259161952,[[65605.0,0.030523],[65603.0,0.015244],[65601.0,0.015244],[65600.0,0.03946415],[65517.0,2.3548474]],[[65613.0,0.015242],[65616.0,0.015241],[65621.0,0.01524],[75000.0,1.0],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259244836,[[65602.0,0.01528],[65600.0,0.030488],[65597.0,0.0394439],[65596.0,0.015245],[65590.0,0.45710775]],[[65607.0,0.015243],[65608.0,0.015243],[65610.0,0.015242],[65615.0,0.015241],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259292076,[[65485.0,0.015271],[65480.0,0.03944382],[65478.0,0.407856],[65476.0,0.015273],[65459.0,0.779165]],[[65503.0,0.34356701],[65504.0,0.48892638],[65508.0,0.01532],[65512.0,0.015265],[65513.0,0.44897034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259320300,[[65480.0,0.015272],[65478.0,0.015273],[65476.0,0.63896089],[65475.0,0.015274],[65472.0,0.015274]],[[65485.0,0.015271],[65488.0,0.015271],[65491.0,0.01527],[65499.0,0.25340194],[65500.0,0.00679898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259365642,[[65407.0,0.015289],[65404.0,0.01529],[65401.0,0.015291],[65400.0,0.01544],[65396.0,0.65043469]],[[65411.0,0.01550284],[65412.0,0.015288],[65414.0,0.015288],[65417.0,0.015287],[65429.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259376244,[[65377.0,0.01548],[65376.0,0.015297],[65374.0,0.015297],[65373.0,0.00011222],[65371.0,0.015298]],[[65382.0,0.015295],[65383.0,0.015295],[65388.0,0.030774],[65394.0,0.015293],[65425.0,0.45053869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259404765,[[65291.0,0.01649264],[65290.0,0.015317],[65288.0,0.015317],[65282.0,0.015319],[65270.0,0.0002]],[[65296.0,0.01552],[65298.0,0.015315],[65300.0,0.015315],[65303.0,0.015314],[65308.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259444697,[[65170.0,0.015345],[65168.0,0.153346],[65167.0,0.015346],[65160.0,0.78511003]],[[65181.0,0.015342],[65189.0,0.01568],[65194.0,0.01534],[65198.0,0.6817669],[65200.0,0.04788094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259478013,[[65010.0,0.0002],[65005.0,0.70606215],[65002.0,0.015385],[65000.0,0.04788094],[64996.0,0.01688206]],[[65034.0,0.015377],[65036.0,0.015377],[65038.0,0.015376],[65039.0,0.81293385],[65043.0,0.031175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259507218,[[64707.0,0.015455],[64702.0,1.04558468],[64701.0,0.772838],[64697.0,0.772884],[64696.0,0.01708]],[[64741.0,0.01708],[64747.0,0.0002],[64749.0,0.015445],[64752.0,0.015444],[64754.0,1.0610896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259515733,[[64600.0,0.05483165],[64593.0,0.015482],[64582.0,0.015485],[64573.0,0.015487],[64566.0,0.74915168]],[[64628.0,0.01372],[64631.0,1.0610896],[64634.0,0.015472],[64644.0,0.773532],[64647.0,1.169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259569157,[[64905.0,1.67323489],[64900.0,0.770462],[64888.0,0.770606],[64873.0,0.16999081],[64851.0,0.65178253]],[[64938.0,0.01396],[64942.0,0.015399],[64957.0,2.18410899],[64959.0,0.15406777],[64962.0,0.015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259579165,[[64910.0,0.015406],[64905.0,0.015408],[64902.0,0.015408],[64898.0,0.00012928],[64784.0,0.25516663]],[[64918.0,0.015405],[64921.0,0.015404],[64923.0,0.015404],[64926.0,0.01392],[64927.0,0.015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259617686,[[64980.0,0.01539],[64970.0,0.015392],[64961.0,0.015394],[64956.0,1.78633896],[64946.0,0.769915]],[[64987.0,0.015388],[64989.0,0.015388],[64990.0,0.01536],[64991.0,0.015387],[64999.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259645510,[[65000.0,0.015385],[64999.0,0.015385],[64996.0,0.015386],[64991.0,0.015387],[64982.0,0.015389]],[[65002.0,0.01516],[65008.0,0.015383],[65009.0,0.015383],[65012.0,0.015382],[65016.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259682237,[[65026.0,0.015379],[65022.0,0.01538],[65016.0,0.015381],[65006.0,0.015384],[64972.0,0.76041295]],[[65032.0,0.015378],[65035.0,0.030297],[65037.0,0.015377],[65040.0,0.015376],[65057.0,0.88884507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259711867,[[65108.0,0.01536],[65106.0,0.9882737],[65093.0,0.015363],[65080.0,0.768335],[65073.0,0.27418383]],[[65150.0,0.767514],[65153.0,0.767487],[65158.0,0.767424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259749790,[[65263.0,0.015323],[65259.0,0.015324],[65255.0,0.28950883],[65251.0,0.48845997],[65250.0,0.01652]],[[65273.0,0.015321],[65279.0,0.01652],[65284.0,1.99300739],[65301.0,0.49056],[65309.0,1.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259759002,[[65134.0,0.015354],[65133.0,0.15341894],[65128.0,0.01656],[65119.0,1.7322349],[65116.0,0.767913]],[[65157.0,0.015348],[65160.0,0.01656],[65161.0,0.015347],[65165.0,1.99300739],[65167.0,0.015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259783607,[[65131.0,0.01656],[65129.0,0.015355],[65123.0,0.015356],[65120.0,0.015357],[65114.0,0.49148]],[[65138.0,0.015353],[65140.0,0.015352],[65141.0,0.015352],[65145.0,0.031911],[65150.0,2.18596863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259825136,[[65029.0,0.0164],[65027.0,0.015379],[65025.0,0.015379],[65023.0,0.01538],[65018.0,0.015381]],[[65038.0,0.015376],[65040.0,0.015376],[65042.0,0.015375],[65047.0,0.015374],[65050.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259865780,[[65077.0,0.01636],[65076.0,0.015367],[65073.0,0.015368],[65069.0,0.015369],[65063.0,0.01537]],[[65086.0,0.015365],[65091.0,0.031724],[65095.0,0.015363],[65103.0,0.015361],[65147.0,0.44512222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259880781,[[65058.0,0.015371],[65055.0,0.015372],[65052.0,2.13449693],[65047.0,0.015374],[65046.0,0.15371608]],[[65073.0,0.01636],[65088.0,2.0041788],[65090.0,0.07283112],[65097.0,0.49204],[65103.0,1.22924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259906313,[[64972.0,0.015392],[64970.0,0.031712],[64967.0,0.015393],[64962.0,0.015394],[64947.0,1.26235]],[[64978.0,0.01539],[64980.0,0.01539],[64983.0,0.015389],[64984.0,0.01632],[64990.0,0.08821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259966350,[[64964.0,0.015394],[64962.0,0.015394],[64960.0,0.015395],[64958.0,0.01628],[64954.0,0.015396]],[[64970.0,0.030785],[64974.0,0.015391],[64979.0,0.01539],[64983.0,0.015389],[65020.0,0.51022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772259976650,[[64992.0,0.015387],[64989.0,0.01628],[64988.0,0.015388],[64981.0,1.93966377],[64970.0,0.508152]],[[65008.0,0.01628],[65009.0,1.93667373],[65010.0,0.07288959],[65020.0,0.29155836],[65028.0,0.10047619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260020174,[[64731.0,0.00077243],[64722.0,0.015451],[64719.0,0.015452],[64717.0,1.97780119],[64713.0,0.015453]],[[64733.0,0.015449],[64759.0,0.015442],[64761.0,1.78178319],[64766.0,0.36470915],[64780.0,0.51059281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260044293,[[64738.0,0.015447],[64737.0,0.015448],[64735.0,0.015448],[64734.0,0.01624],[64727.0,0.50949]],[[64750.0,0.015445],[64754.0,0.015444],[64755.0,0.01624],[64770.0,0.0933722],[64775.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260085629,[[64651.0,0.015468],[64645.0,0.015469],[64638.0,0.015471],[64635.0,0.17123545],[64630.0,0.773683]],[[64663.0,0.015465],[64665.0,0.032025],[64668.0,0.015464],[64673.0,0.015463],[64680.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260121455,[[64471.0,0.0002],[64468.0,0.00386423],[64462.0,0.015513],[64461.0,2.28114003],[64450.0,0.015516]],[[64494.0,0.01648],[64499.0,1.47999255],[64500.0,0.01],[64507.0,0.775169],[64510.0,0.07835623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260121852,[[64450.0,0.015516]],[[64478.0,0.01551],[64494.0,0.01648],[64495.0,0.015506],[64499.0,1.47999255],[64500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260161277,[[64633.0,2.4374145],[64614.0,0.79345035],[64610.0,0.87607133],[64603.0,0.09332834],[64600.0,0.774044]],[[64666.0,0.015465],[64670.0,0.0002],[64677.0,0.015462],[64687.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260189493,[[64591.0,0.015482],[64584.0,0.01644],[64580.0,0.015485],[64573.0,2.39598526],[64563.0,0.49586672]],[[64599.0,0.015481],[64603.0,0.01548],[64609.0,0.015478],[64616.0,0.01644],[64617.0,0.09163627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260230108,[[64532.0,0.0002],[64529.0,0.01656],[64523.0,0.015499],[64512.0,0.015501],[64509.0,0.49644]],[[64564.0,0.015489],[64567.0,0.22570362],[64570.0,0.10211852],[64575.0,2.46200578],[64595.0,1.20233514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260270056,[[64534.0,0.01644],[64532.0,0.015497],[64531.0,0.015497],[64527.0,0.015498],[64526.0,2.45146842]],[[64541.0,0.015495],[64543.0,0.015494],[64548.0,0.015493],[64560.0,0.10211852],[64563.0,0.015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260296673,[[64401.0,0.015528],[64398.0,0.015529],[64395.0,0.01553],[64390.0,0.0166],[64389.0,0.015531]],[[64427.0,0.015522],[64430.0,2.3893211],[64433.0,0.0166],[64439.0,0.0002],[64440.0,0.09210841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260305590,[[64419.0,0.015524],[64417.0,0.015524],[64413.0,0.015525],[64409.0,0.015526],[64407.0,0.01656]],[[64428.0,0.015522],[64436.0,0.001],[64439.0,0.015519],[64456.0,0.775779],[64462.0,0.44376676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260365022,[[64317.0,0.0002]],[[64380.0,0.87939338],[64381.0,0.00077663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260375427,[[64221.0,2e-08],[64215.0,0.01559539],[64210.0,0.0002],[64206.0,0.01672],[64205.0,0.015576]],[[64222.0,0.015572],[64237.0,0.015568],[64238.0,0.015535],[64249.0,2.38222402],[64250.0,0.10269938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260415447,[[64108.0,0.00012557],[64104.0,0.0156],[64093.0,2.14678155],[64082.0,0.08205591],[64080.0,0.09291742]],[[64149.0,2.23893803],[64150.0,0.09291742],[64153.0,0.015588],[64157.0,0.16877994],[64158.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260441464,[[64133.0,2.57641498]],[[64168.0,0.015585],[64170.0,0.0002],[64171.0,0.015584],[64176.0,0.015583],[64180.0,0.09291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260481992,[[64119.0,0.015596],[64118.0,0.01508],[64117.0,0.015597],[64116.0,0.015597],[64112.0,0.015598]],[[64125.0,0.00013647],[64131.0,0.015594],[64135.0,0.015593],[64164.0,0.44113724],[64176.0,0.67901599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260493298,[[64101.0,0.015601],[64096.0,0.015602],[64092.0,0.015603],[64090.0,0.01176],[64083.0,0.015605]],[[64107.0,0.0156],[64109.0,0.015599],[64111.0,0.015599],[64117.0,0.015597],[64122.0,2.18704312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260539129,[[64196.0,0.015578],[64191.0,0.015579],[64173.0,0.779189],[64122.0,0.33652],[64119.0,0.7993548]],[[64210.0,0.0002],[64211.0,0.015574],[71804.0,0.08865979],[71869.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260560244,[[64103.0,0.01496],[64100.0,0.015601],[64091.0,0.015603],[64083.0,1.95131856],[64082.0,0.780295]],[[64115.0,0.0002],[64126.0,2.28657576],[64128.0,0.015595],[64134.0,0.01496],[64136.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260585851,[[63971.0,0.015632],[63970.0,0.01504],[63968.0,0.015633],[63966.0,0.015634],[63959.0,0.00019901]],[[63984.0,0.01563],[63990.0,0.015628],[63999.0,2.29934334],[64000.0,0.11652408],[64005.0,0.015624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260621680,[[63858.0,0.01408],[63845.0,2.31480595],[63844.0,0.78321],[63840.0,0.12994432],[63837.0,0.40176]],[[63909.0,2.25124215],[63910.0,0.12994432],[63920.0,0.51977728],[63949.0,0.5022],[63957.0,0.781831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260658314,[[63658.0,0.015709],[63653.0,0.015711],[63652.0,0.0002],[63646.0,0.015712],[63642.0,2.41397936]],[[63666.0,0.015708],[63692.0,3.16888775],[63699.0,0.785002],[63700.0,0.10885705],[63710.0,1.186945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260681421,[[63625.0,0.015718],[63620.0,0.015719],[63618.0,0.0002],[63602.0,2.34618125],[63588.0,0.786364]],[[63649.0,4.228e-05],[63650.0,0.10885705],[63651.0,0.015711],[63652.0,0.0002],[63660.0,0.785482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260692020,[[63659.0,0.015709],[63653.0,0.01396],[63648.0,2.27671699],[63640.0,0.26594526],[63638.0,0.17538433]],[[63696.0,0.01396],[63700.0,0.015699],[63709.0,2.34957945],[63710.0,0.10885705],[63720.0,0.4354282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260727441,[[63823.0,0.015669],[63800.0,0.015674],[63796.0,0.03135],[63768.0,2.39809095]],[[63859.0,0.78303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260754950,[[63830.0,0.015667],[63828.0,0.015668],[63825.0,0.015668],[63819.0,0.01567],[63816.0,2.39935316]],[[63867.0,0.0138],[63870.0,0.12032297],[63876.0,1.44568779],[63878.0,1.565614],[63880.0,0.51314181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260794669,[[63806.0,0.015673],[63804.0,0.015673],[63801.0,0.015674],[63798.0,0.015675],[63794.0,1e-08]],[[63813.0,0.015671],[63815.0,0.015671],[63819.0,0.01567],[63826.0,0.015668],[63833.0,0.015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260820396,[[63927.0,0.015643],[63911.0,2.26892338],[63906.0,0.015648],[63870.0,1.66091899],[63758.0,2.02647126]],[[63936.0,0.015641],[63937.0,0.01532],[63938.0,0.015641],[63942.0,0.01564],[63955.0,0.015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260862205,[[63982.0,0.01563],[63966.0,0.015634],[63964.0,2.20835692],[63958.0,0.781816],[63928.0,0.09050456]],[[63993.0,0.015627],[63994.0,0.01528],[63997.0,0.015626],[64001.0,0.015625],[64022.0,0.43324237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260870918,[[64077.0,2.08559546],[64056.0,0.015612],[64040.0,1.46624075],[64020.0,1.74065505],[64004.0,1.40394019]],[[64137.0,1.79349567],[64138.0,0.01524],[64140.0,0.2741723],[64158.0,0.60599757],[64160.0,0.13708615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260898021,[[63951.0,0.015638],[63949.0,0.015638],[63946.0,0.015639],[63944.0,2.08559546],[63941.0,0.01564]],[[63966.0,0.00015283],[63968.0,0.015633],[63970.0,0.015633],[63973.0,0.015632],[63977.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260939966,[[63753.0,0.01582368],[63747.0,0.015687],[63733.0,0.09112284],[63732.0,0.784589]],[[63778.0,0.01568],[63780.0,0.01568],[63783.0,0.01579676],[63787.0,0.015678],[63788.0,2.08678053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772260965677,[[63900.0,0.6855971]],[[63982.0,2.43478809],[63990.0,0.2934317],[63997.0,0.1886751],[64000.0,0.41135826],[64010.0,0.13711942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261008106,[[63991.0,0.45016]],[[64043.0,1e-06],[64070.0,0.55006086],[64076.0,0.67901599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261057751,[[64000.0,0.0152],[63999.0,2.31371103],[63998.0,0.015626],[63997.0,0.015626],[63995.0,0.015627]],[[64040.0,2.37290275],[64047.0,0.0152],[64060.0,0.46856516],[64063.0,0.44288323],[64072.0,0.55006086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261086862,[[64037.0,0.015617],[64035.0,0.015617],[64033.0,0.015617],[64029.0,0.01516],[64025.0,0.015619]],[[64058.0,2.3321712],[64090.0,0.44303099],[64097.0,0.55006086],[75240.0,0.00717318],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261099383,[[64055.0,0.015612],[64054.0,0.015612],[64051.0,0.015613],[64049.0,0.01512],[64047.0,2.34940955]],[[64081.0,2.29696649],[64084.0,0.01512],[64090.0,0.07805686],[64109.0,0.44303099],[64110.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261126208,[[63994.0,0.00018532],[63981.0,0.00078148],[63980.0,0.01563],[63978.0,2.38549594],[63968.0,0.015633]],[[63999.0,0.015626],[64002.0,0.015625],[64014.0,0.001],[64017.0,0.015622],[64050.0,0.09111601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261159932,[[63886.0,0.00019203],[63884.0,0.01508],[63882.0,0.015654],[63881.0,0.00078271],[63879.0,0.015655]],[[63902.0,0.01565],[63906.0,0.015649],[63908.0,0.0001732],[63909.0,0.015648],[63914.0,0.015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261215862,[[63817.0,0.03071],[63814.0,0.015671],[63812.0,0.015671],[63806.0,2.30308026],[63804.0,0.015673]],[[63831.0,0.015667],[63835.0,0.015666],[63840.0,0.015665],[63847.0,2.29141443],[63849.0,0.015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261244077,[[63885.0,0.015654],[63856.0,1.566128],[63834.0,0.783331],[56316.0,0.01789812],[56158.0,0.01803389]],[[63907.0,0.015648],[63909.0,0.015648],[63915.0,0.015],[63917.0,2.3187834],[63920.0,0.07850537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261288628,[[63894.0,0.015651],[63892.0,0.015652],[63885.0,0.015654],[63881.0,0.015655],[63879.0,2.35807929]],[[63903.0,0.030569],[63905.0,0.015649],[63908.0,0.015648],[63910.0,0.07842634],[63913.0,0.015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261298439,[[63864.0,0.015659],[63862.0,0.015659],[63861.0,0.01492],[63859.0,0.01566],[63853.0,0.015661]],[[63873.0,0.015657],[63874.0,0.015657],[63879.0,0.015655],[63881.0,0.015655],[63885.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261327158,[[63924.0,0.015644],[63922.0,0.015645],[63918.0,0.015646],[63916.0,2.09030587],[63913.0,0.015647]],[[63933.0,0.015642],[63934.0,0.015642],[63936.0,0.015641],[63941.0,0.01564],[63944.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261375686,[[63866.0,2.23464518],[63862.0,0.0148],[63857.0,0.01566],[63852.0,0.015662],[63850.0,0.07835601]],[[63894.0,1.89202585],[63900.0,0.07835601],[63901.0,0.0148],[63926.0,0.26],[63927.0,0.60742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261414417,[[63686.0,0.015703],[63685.0,0.015703],[63682.0,0.015704],[63681.0,0.00178516],[63674.0,0.015706]],[[63693.0,0.015701],[63696.0,0.0157],[63698.0,0.01492444],[63699.0,0.0157],[63700.0,0.07864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261439436,[[63490.0,2.12839989],[63487.0,0.015752],[63486.0,0.15745923],[63479.0,0.787709],[63478.0,0.0002]],[[63518.0,0.00010597],[63523.0,0.015743],[63526.0,0.01492],[63528.0,0.0002],[63530.0,0.0832819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261479856,[[63564.0,0.015733],[63561.0,0.015733],[63556.0,0.015735],[63554.0,0.00020427],[63545.0,1.45999056]],[[63577.0,0.01573],[63585.0,0.030768],[63586.0,2.33024853],[63628.0,0.43559315],[63636.0,0.55006086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261506267,[[63634.0,0.015715],[63632.0,0.015716],[63630.0,0.015716],[63622.0,0.015718],[63616.0,0.01572]],[[63640.0,0.015714],[63642.0,0.015714],[63645.0,0.015713],[63649.0,0.015712],[63651.0,2.06604146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261516772,[[63642.0,0.015713],[63640.0,0.015714],[63637.0,0.015715],[63635.0,0.015715],[63624.0,0.015718]],[[63648.0,0.015712],[63649.0,0.015712],[63652.0,0.030711],[63658.0,0.01571],[63659.0,2.05100146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261558488,[[63624.0,0.015718],[63622.0,0.015718],[63619.0,0.015719],[63616.0,0.00014525],[63614.0,0.01572]],[[63630.0,0.015717],[63632.0,0.015716],[63633.0,0.01488],[63636.0,0.015715],[63640.0,0.015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261586612,[[63655.0,1.96524394],[63640.0,0.07901669],[63635.0,0.01488],[63632.0,0.785811],[63627.0,0.03920073]],[[63690.0,0.07901669],[63694.0,0.015701],[63695.0,1.61103433],[63698.0,0.79452749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261631958,[[63612.0,0.0002],[63611.0,0.01484],[63608.0,0.015722],[63607.0,1.85519028],[63596.0,0.78643804]],[[63640.0,0.07911267],[63642.0,0.015714],[63644.0,0.01484],[63650.0,1.46090179],[63654.0,0.785551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261656572,[[63502.0,1.82207088],[63500.0,0.015749],[63494.0,0.0002],[63433.0,1.06716703],[63375.0,1.8166825]],[[63523.0,0.01484],[63524.0,0.00013189],[63529.0,0.015742],[63530.0,0.07911267],[63532.0,0.015741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261697908,[[63422.0,0.015768],[63421.0,0.031532],[63420.0,0.01002625],[63411.0,1.85589987],[63410.0,0.01508]],[[63439.0,0.01488],[63440.0,0.015764],[63443.0,1.20411319],[63449.0,0.015761],[63450.0,0.06628494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261708912,[[63443.0,1.85576413],[63439.0,1.85576413],[63430.0,0.788317],[63429.0,0.0002],[63420.0,0.06628494]],[[63464.0,0.015758],[63471.0,0.015756],[63480.0,0.08203894],[63481.0,1.23147989],[63483.0,0.787669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261736636,[[63373.0,0.01578],[63371.0,0.015781],[63366.0,0.015782],[63359.0,1.61698783],[63358.0,0.015784]],[[63379.0,0.015779],[63383.0,0.015778],[63384.0,0.01488],[63390.0,0.08206094],[63393.0,1.76865629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261775858,[[63241.0,0.00018175],[63239.0,0.016014]],[[63279.0,0.015804],[63280.0,0.09312741],[63281.0,0.00012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261802767,[[63326.0,0.15784821],[63318.0,1.50331671],[63308.0,0.015796]],[[63358.0,1.92568167],[63360.0,0.09312741],[63361.0,0.01488],[63365.0,0.789139],[63377.0,0.788992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261835490,[[63361.0,0.01589637],[63359.0,0.015784],[63357.0,0.015784],[63352.0,0.015785],[63345.0,0.015787]],[[63368.0,0.015781],[63370.0,0.015781],[63372.0,0.01578],[63374.0,0.01488],[63379.0,1.7678541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261854102,[[63274.0,0.015805],[63265.0,0.015807],[63256.0,0.015809],[63252.0,1.31351254],[63250.0,0.0002]],[[63281.0,0.015803],[63282.0,0.015803],[63286.0,0.015802],[63291.0,0.01488],[63298.0,1.7836531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261911044,[[63084.0,0.015852],[63078.0,0.015854],[63077.0,0.01492],[63073.0,0.1],[63070.0,0.015856]],[[63094.0,0.01585],[63096.0,0.0803911],[63099.0,1.71326398],[63100.0,0.3215644],[63102.0,0.015848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261921545,[[63062.0,0.015858],[63061.0,0.015858],[63058.0,0.015859],[63056.0,0.015859],[63054.0,1.78591938]],[[63094.0,1.8304102],[63152.0,1.62065716],[71587.0,0.00798347],[71609.0,0.08865979],[71674.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261959183,[[63153.0,0.2707639],[63152.0,0.015835],[63150.0,0.015836],[63143.0,0.015837],[63142.0,0.01496]],[[63164.0,0.015833],[63169.0,0.015831],[63171.0,0.01496],[63176.0,1.81553291],[63205.0,0.26634753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772261987005,[[63263.0,0.015808],[63258.0,0.015809],[63255.0,0.01492],[63249.0,0.015811],[63243.0,1.91299534]],[[63277.0,0.015804],[63280.0,0.015803],[63282.0,0.015803],[63284.0,0.01128],[63296.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262025521,[[63131.0,0.015841],[63130.0,0.015841],[63125.0,0.015842],[63122.0,0.015843],[63121.0,0.001]],[[63139.0,0.015839],[63150.0,0.015836],[63152.0,0.0002],[63154.0,0.015],[63160.0,0.08403944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262035227,[[63273.0,1.82196646],[63270.0,0.08403944],[63254.0,0.45628],[63244.0,0.09539317],[63240.0,0.33615776]],[[63325.0,1.42774442],[63330.0,0.08403944],[63333.0,0.03091],[63338.0,0.015789],[63359.0,0.03910257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262088864,[[63337.0,0.015789],[63334.0,0.01579],[63326.0,0.015792],[63320.0,1.8827622],[63317.0,0.015794]],[[63361.0,0.22105095],[63363.0,0.01524],[63375.0,0.789019],[63376.0,1.7289092],[63419.0,0.43298426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262099074,[[63442.0,0.788175]],[[63509.0,1.72735988],[63510.0,0.18282618],[63513.0,0.015746],[63519.0,0.15768891],[63520.0,0.09316204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262123785,[[63487.0,0.015752],[63483.0,0.15749767],[63477.0,0.01528],[63475.0,0.16758483],[63473.0,0.787784]],[[63525.0,1.78368276],[63526.0,0.01528],[63530.0,0.0834589],[63538.0,0.015739],[63540.0,0.0834589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262162621,[[63609.0,0.015721],[63606.0,0.015722],[63601.0,0.015724],[63595.0,0.01532],[63591.0,2.02161642]],[[63619.0,0.015719],[63623.0,0.015718],[63630.0,0.015717],[63641.0,0.015714],[63670.0,0.4435162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262203940,[[63541.0,0.015738],[63533.0,0.0002],[63531.0,0.015741],[63526.0,1.94104216],[63524.0,0.015743]],[[63548.0,0.015737],[63549.0,0.015737],[63553.0,0.015736],[63557.0,0.015735],[63564.0,1.52720757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262231363,[[63422.0,0.015768],[63421.0,0.01404],[63417.0,0.015769],[63379.0,0.788949],[63347.0,0.81469082]],[[63432.0,0.015766],[63433.0,0.015765],[63439.0,0.015764],[63450.0,1.40763979],[64078.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262243866,[[63448.0,1.91373215],[63441.0,0.015763],[63434.0,0.015765],[63427.0,0.015767],[63422.0,0.788418]],[[63489.0,1.48653521],[63494.0,0.18858437],[63498.0,0.787488],[63501.0,0.17258759],[63503.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262300326,[[63567.0,0.015732],[63562.0,0.015733],[63561.0,0.01504],[63550.0,1.68687548],[63542.0,0.786929]],[[63573.0,0.015731],[63589.0,1.59270924],[63593.0,0.01504],[63599.0,0.786237],[63600.0,0.08347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262310928,[[63586.0,0.015727],[63573.0,0.00018715],[63570.0,0.07919893],[63506.0,0.87279161],[56793.0,0.01761649]],[[63611.0,0.015721],[63612.0,0.22715143],[63614.0,0.015721],[63618.0,0.015719],[63645.0,0.45002818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262353358,[[63585.0,0.015728],[63582.0,0.015728],[63575.0,0.015],[63573.0,0.01573],[63570.0,0.015731]],[[63590.0,0.00012612],[63594.0,0.015725],[63598.0,0.015724],[63602.0,0.015723],[63610.0,0.09419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262379272,[[63519.0,0.015744],[63517.0,0.015]],[[63534.0,0.01574],[63535.0,0.01574],[63539.0,0.015739],[63541.0,0.015739],[63550.0,0.09436564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262422921,[[63622.0,0.01496],[63610.0,0.11888772],[63600.0,0.31746256]],[[63691.0,0.54553216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262448433,[[63741.0,0.015689],[63739.0,1e-08],[63738.0,0.01569],[63735.0,0.01569],[63732.0,0.01488]],[[63749.0,0.015687],[63750.0,0.015687],[63754.0,0.015686],[63758.0,1.59441768],[63760.0,0.015684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262482948,[[63726.0,0.015693],[63724.0,1.03625266],[63720.0,0.07889114]],[[63753.0,0.01488],[63754.0,0.015686],[63757.0,0.015685],[63760.0,0.015685],[63762.0,1.63130772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262498766,[[63739.0,0.015689],[63737.0,0.01569],[63734.0,0.015691],[63728.0,1.67701389],[63720.0,0.10242091]],[[63763.0,0.00013424],[63768.0,0.015683],[63770.0,1.66471965],[63778.0,0.784034],[63780.0,0.40968364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262525582,[[63650.0,0.015712],[63648.0,0.015712],[63645.0,0.015713],[63641.0,1.68036861],[63638.0,0.015714]],[[63658.0,0.01571],[63660.0,0.015709],[63663.0,0.015708],[63668.0,0.015707],[63670.0,0.10242091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262568107,[[63669.0,0.030547],[63666.0,0.015707],[63661.0,0.015709],[63644.0,0.45236],[63637.0,0.70067698]],[[63679.0,0.015705],[63691.0,0.015702],[63693.0,0.01484],[63696.0,1.53123874],[63732.0,0.44841361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262609230,[[63658.0,0.0148],[63655.0,0.01571],[63650.0,0.015711],[63639.0,0.09580648],[63625.0,1.38155172]],[[63669.0,0.015707],[63677.0,0.015705],[63680.0,0.10264733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262637952,[[63660.0,0.015709],[63659.0,0.01476],[63656.0,0.01571],[63654.0,0.01571],[63651.0,1.62308301]],[[63672.0,0.015706],[63676.0,0.015705],[63687.0,1.58261461],[63722.0,0.44841361],[63724.0,0.79150221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262650161,[[63663.0,0.015708],[63656.0,0.01571],[63654.0,0.01476],[63632.0,0.57322266],[63589.0,1.2061648]],[[63673.0,0.015706],[63675.0,0.015706],[63677.0,0.015705],[63679.0,0.01476],[63681.0,1.44278751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262695006,[[63592.0,0.015726],[63588.0,0.015727],[63584.0,0.01476],[63582.0,0.015728],[63579.0,1.56598531]],[[63601.0,0.015724],[63605.0,0.015723],[63608.0,0.030482],[71609.0,0.08865979],[71674.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262722813,[[63647.0,0.015712],[63640.0,1.4274604],[63637.0,0.015715],[63633.0,0.015716],[63620.0,0.10286807]],[[63656.0,0.01571],[63674.0,1.45283477],[63675.0,0.015706],[63679.0,0.01472],[63700.0,1.22091741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262768739,[[63640.0,0.015714],[63638.0,0.015714],[63637.0,0.01632],[63635.0,0.015715],[63633.0,0.015716]],[[63649.0,0.015712],[63650.0,0.015712],[63658.0,0.01571],[63659.0,1.47972883],[63664.0,0.015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262800185,[[63691.0,0.01628],[63690.0,0.015702],[63688.0,0.015702],[63684.0,0.015703],[63682.0,0.015703]],[[63699.0,0.015699],[63702.0,0.015699],[63706.0,0.015698],[63711.0,1.47554928],[63742.0,0.45400537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262845798,[[63820.0,0.01567],[63818.0,0.0162],[63807.0,0.015673],[63805.0,0.08374798],[63800.0,0.783746]],[[63832.0,0.015667],[63838.0,0.015665],[63850.0,1.5735683],[63854.0,0.015661],[63880.0,0.45400537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262874638,[[63834.0,0.015666],[63833.0,0.015666],[63832.0,0.01616],[63830.0,0.015667],[63826.0,0.015668]],[[63843.0,0.015664],[63847.0,0.015663],[63852.0,0.015662],[63855.0,1.41453522],[63897.0,0.79218532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262886540,[[63762.0,0.031368],[63759.0,0.015685],[63753.0,1.51575025],[63738.0,0.26282299],[63731.0,0.00078455]],[[63772.0,0.015681],[63774.0,0.015681],[63776.0,0.00014695],[63778.0,0.01568],[63780.0,0.12786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262934383,[[63782.0,0.015679],[63780.0,0.015679],[63778.0,0.01568],[63772.0,0.015681],[63770.0,0.12795123]],[[63792.0,0.015677],[63796.0,0.015676],[63800.0,0.015675],[63805.0,1.48437305],[63808.0,0.26861778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262958799,[[63847.0,0.015663],[63839.0,0.015665],[63786.0,0.91709791]],[[63861.0,0.01566],[63863.0,0.015659],[63865.0,0.015659],[63869.0,0.015658],[63872.0,1.49110347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772262998338,[[63790.0,0.015677],[63788.0,0.015677],[63782.0,0.015679],[63781.0,0.01612],[63748.0,0.784381]],[[63800.0,0.015675],[63802.0,0.015674],[63806.0,0.015673],[63808.0,1.42966194],[63863.0,0.45241847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263043274,[[63807.0,0.015673],[63805.0,0.015673],[63802.0,0.015674],[63798.0,0.015675],[63794.0,0.01612]],[[63815.0,0.015671],[63816.0,0.015671],[63818.0,0.01567],[63823.0,0.015669],[63826.0,1.42813122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263076707,[[63809.0,0.015672],[63807.0,0.015673],[63805.0,0.015673],[63800.0,0.15949651],[63798.0,0.89801916]],[[63817.0,0.01567],[63818.0,0.01567],[63822.0,0.015669],[63827.0,0.015668],[63828.0,1.44390396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263089511,[[63810.0,0.015672],[63809.0,0.015672],[63802.0,0.015674],[63799.0,0.881659],[63798.0,0.01608]],[[63827.0,1.44390396],[63830.0,0.015667],[63839.0,0.015665],[63847.0,0.783183],[63865.0,0.78296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263161174,[[63798.0,0.01604]],[[63816.0,0.015671],[63819.0,1.30899184],[63822.0,0.015669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263168581,[[63803.0,0.015674],[63802.0,0.015674],[63800.0,0.01604],[63798.0,0.015675],[63795.0,0.015676]],[[63812.0,0.031344],[63814.0,0.015671],[63817.0,1.30899184],[63824.0,0.01604],[63873.0,2.08251184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263219921,[[63680.0,0.015704],[63671.0,0.015706],[63667.0,0.01604],[63662.0,0.015708],[63661.0,0.82967863]],[[63700.0,0.10238485],[63703.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263246643,[[63631.0,0.015716],[63625.0,0.015718],[63624.0,0.015718],[63622.0,0.01604],[63583.0,0.70141223]],[[63640.0,0.015714],[63641.0,0.015714],[63643.0,1.1805362],[63645.0,0.015713],[63649.0,0.015712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263293363,[[63601.0,0.01604],[63598.0,0.015724],[63595.0,0.015725],[63592.0,0.69358475],[63590.0,0.015726]],[[63610.0,0.015721],[63611.0,0.015721],[63614.0,0.015721],[63619.0,0.015719],[63620.0,1.49856913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263306273,[[63651.0,0.01604],[63646.0,0.015712],[63643.0,0.015713],[63641.0,0.67933537],[63639.0,0.26808987]],[[63657.0,0.01571],[63659.0,0.015709],[63660.0,0.015709],[63665.0,0.015708],[63668.0,1.15571918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263337288,[[63577.0,0.01604],[63572.0,0.61912446],[63571.0,0.015731],[63567.0,0.015732],[63551.0,0.28754582]],[[63588.0,0.00013135],[63599.0,1.21153291],[63602.0,0.015723],[63648.0,0.58199578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263378324,[[63488.0,0.001],[63481.0,0.00078764],[63478.0,0.27171577],[63476.0,0.031795],[63474.0,0.09285724]],[[63500.0,0.10298473],[63503.0,1.20486952],[63504.0,0.01604],[63507.0,0.015747],[63523.0,0.50372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263425743,[[63393.0,0.01608],[63388.0,0.015776],[63386.0,0.57254729]],[[63410.0,0.015771],[63420.0,0.103486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263448465,[[63395.0,0.015775],[63394.0,0.01612],[63391.0,0.015776],[63387.0,0.015777],[63385.0,0.0002]],[[63403.0,0.015773],[63406.0,0.015772],[63408.0,0.015772],[63409.0,1.1577313],[63412.0,0.015771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263492985,[[63439.0,0.01608],[63434.0,0.015765],[63433.0,0.015765],[63431.0,0.015766],[63428.0,0.015766]],[[63444.0,0.015763],[63447.0,0.015762],[63453.0,1.16221008],[63460.0,0.10343862],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263520806,[[63431.0,0.01608],[63430.0,0.015766],[63427.0,0.015767],[63424.0,0.015767],[63419.0,0.015769]],[[63440.0,0.015764],[63442.0,0.015763],[63443.0,0.015763],[63446.0,1.14445174],[63467.0,0.09435483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263533415,[[63406.0,0.01608],[63400.0,0.015773],[63399.0,0.015774],[63396.0,0.015774],[63394.0,0.015775]],[[63410.0,0.015771],[63412.0,0.015771],[63414.0,0.01577],[63420.0,1.16022074],[63430.0,0.10348249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263605753,[[63439.0,0.015764],[63436.0,0.015764],[63435.0,0.015765],[63434.0,0.01604],[63431.0,0.01655426]],[[63448.0,0.015762],[63449.0,0.015761],[63453.0,0.01576],[63457.0,1.20818802],[63459.0,0.015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263618659,[[63457.0,0.01604],[63452.0,0.01576],[63450.0,1.07770446],[63432.0,1.76056713],[63391.0,0.7888]],[[63469.0,0.015756],[63472.0,0.015756],[63476.0,1.22394302],[63482.0,0.015753],[63512.0,0.02977851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263677316,[[63531.0,0.01604],[63527.0,0.015742],[63525.0,0.015742],[63522.0,0.015743],[63515.0,0.03950247]],[[63540.0,0.015739],[63544.0,0.015738],[63549.0,0.015737],[63550.0,1.14649742],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263699624,[[63519.0,0.38541328],[63518.0,0.015744],[63514.0,0.015745],[63510.0,0.016],[57110.0,0.01732539]],[[63527.0,0.015742],[63529.0,0.015742],[63533.0,0.015741],[63535.0,0.016],[63576.0,0.58199578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263743365,[[63518.0,0.015744],[63516.0,0.015745],[63513.0,0.015745],[63509.0,1.14540886],[63507.0,0.031747]],[[63525.0,0.00013135],[63526.0,0.015742],[63531.0,0.015741],[63535.0,0.01574],[63540.0,0.10296241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263754966,[[63535.0,0.01574],[63531.0,0.015741],[63526.0,1.16421518],[63525.0,0.0002],[63520.0,1.25892]],[[63544.0,0.015738],[63560.0,0.65329697],[63566.0,0.016],[63570.0,0.786593],[63588.0,0.786373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263793098,[[63534.0,0.01574],[63533.0,0.01574],[63531.0,0.031741],[63529.0,1.09922158],[63524.0,0.015743]],[[63540.0,0.015739],[63541.0,0.015738],[63544.0,0.015738],[63549.0,0.016],[63550.0,0.015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263841533,[[63499.0,0.015749],[63498.0,0.015749],[63494.0,0.01575],[63490.0,0.016],[63488.0,0.015752]],[[63506.0,0.015747],[63507.0,0.015747],[63509.0,0.015747],[63510.0,0.05614092],[63513.0,0.015745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263872446,[[63589.0,0.015727],[63586.0,0.015727],[63584.0,0.016],[63579.0,0.015729],[56888.0,0.05]],[[63596.0,0.015725],[63597.0,0.015725],[63601.0,0.015724],[63606.0,1.22534241],[63669.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263920273,[[63578.0,0.015729],[63573.0,0.60556167],[63570.0,0.01596],[63568.0,0.015732],[63536.0,0.80387186]],[[63597.0,1.13415205],[63603.0,0.015723],[63620.0,0.785974],[63636.0,0.943284],[63666.0,0.82847184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772263971294,[[63665.0,0.015708],[63664.0,0.015708],[63660.0,0.015709],[63655.0,0.01571],[63650.0,1.06093573]],[[63671.0,0.031413],[63675.0,0.015705],[63676.0,0.01596],[63688.0,0.015702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264003124,[[63614.0,1.08043361],[63584.0,0.70178744],[63582.0,0.503],[63064.0,0.2026],[57110.0,0.01732539]],[[63631.0,0.015716],[63633.0,0.015716],[63637.0,0.01596],[63638.0,0.73160299],[63647.0,0.015712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264015945,[[63661.0,0.015709],[63658.0,0.01571],[63654.0,0.015711],[63652.0,0.00012435],[63646.0,1.08043361]],[[63668.0,0.015707],[63669.0,0.015707],[63673.0,0.015706],[63678.0,0.90411625],[63679.0,0.015705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264044856,[[63759.0,0.01592],[63740.0,0.10268205]],[[63790.0,0.015677],[63793.0,0.783849],[63807.0,1.099268],[63817.0,0.27597357],[63825.0,0.46197663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264087993,[[63838.0,0.015665],[63835.0,0.015666],[63830.0,0.86279569],[63828.0,0.015668],[63827.0,0.15659867]],[[63846.0,0.015663],[63855.0,0.015661],[63858.0,0.01596],[63862.0,1.2700142],[63863.0,0.015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264131314,[[63892.0,0.15647003],[63890.0,0.031612],[63883.0,0.92594552],[63882.0,0.05494911],[63875.0,0.03379845]],[[63909.0,0.015648],[63911.0,0.015647],[63913.0,1.26074411],[63920.0,0.13375198],[63940.0,1.44852098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264148612,[[63893.0,0.016],[63890.0,1.1116543]],[[63922.0,0.015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264208368,[[63909.0,0.015648],[63906.0,0.015649],[63902.0,0.015649],[63901.0,0.91582403],[57396.0,0.01099629]],[[63917.0,0.015646],[63921.0,0.015645],[63926.0,0.031564],[63930.0,1.29173032],[63985.0,0.67901599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264220572,[[63904.0,0.015649],[63902.0,0.015649],[63900.0,0.01565],[63896.0,0.87112808],[63892.0,0.00011165]],[[63909.0,0.015648],[63910.0,0.015648],[63914.0,0.015647],[63918.0,0.015646],[63920.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264248093,[[63862.0,0.015659],[63861.0,0.015659],[63858.0,0.01566],[63851.0,0.015662],[63850.0,0.10192513]],[[63870.0,0.015657],[63871.0,0.01608],[63872.0,0.015657],[63875.0,0.015656],[63881.0,0.015655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264295822,[[64007.0,0.015624],[64003.0,0.015625],[63999.0,0.015626],[63998.0,0.016],[63993.0,0.015627]],[[64013.0,0.015622],[64014.0,0.015622],[64018.0,0.015621],[64019.0,0.48952444],[64024.0,0.03162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264322240,[[64053.0,0.27053129],[64052.0,0.015613],[64050.0,0.015613],[64048.0,0.33932792],[64046.0,0.015614]],[[64063.0,0.01561],[64065.0,0.01612],[64066.0,0.01561],[64071.0,0.015608],[64096.0,1.24956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264360964,[[64271.0,0.15553188],[64266.0,0.03901752],[64263.0,0.01632],[64261.0,0.3500577],[64254.0,0.54219553]],[[64295.0,0.01632],[64309.0,0.77756],[64341.0,0.03850544],[64416.0,0.08638243],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264377476,[[64163.0,0.015586],[64162.0,0.01636],[64157.0,0.015587],[64149.0,0.015589],[64140.0,0.88584098]],[[64183.0,0.00018148],[64184.0,0.001],[64186.0,0.01558],[64201.0,0.015577],[64210.0,0.88501098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264425896,[[64261.0,0.031962],[64254.0,0.015564],[64247.0,0.44485983],[64245.0,0.778315]],[[64290.0,1.86295497],[64296.0,0.015554],[64308.0,0.07082886],[64320.0,0.11794797],[64323.0,0.96216351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264436305,[[64284.0,0.015556],[64281.0,0.015557],[64279.0,0.015558],[64275.0,0.015559],[64267.0,0.0164]],[[64291.0,0.015555],[64292.0,0.015555],[64293.0,0.0164],[64295.0,0.015554],[64302.0,0.015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264478339,[[64237.0,0.015568],[64231.0,0.015569],[64226.0,0.01557],[64220.0,0.19560715],[64216.0,2.25621642]],[[64244.0,0.015566],[64248.0,0.015565],[64253.0,0.015564],[64257.0,1.46104625],[64264.0,0.06699057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264508456,[[64212.0,0.015574],[64211.0,0.015574],[64207.0,0.015575],[64203.0,0.015576],[64200.0,0.0162]],[[64217.0,0.015573],[64218.0,0.015573],[64222.0,0.015572],[64225.0,0.015571],[64234.0,0.015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264550689,[[64200.0,0.015577],[64197.0,0.015577],[64194.0,0.015578],[64190.0,0.01612],[64189.0,0.01558]],[[64207.0,0.01577615],[64208.0,0.015575],[64213.0,1.78033606],[64215.0,0.01612],[64222.0,0.015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264579417,[[64129.0,0.015594],[64127.0,0.015594],[64121.0,0.015596],[64118.0,1.80447052],[64110.0,0.10106964]],[[64136.0,0.015593],[64138.0,0.015592],[64140.0,0.015592],[64145.0,0.01559],[64149.0,0.00017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264623441,[[64105.0,0.0156],[64101.0,1.52316872],[64098.0,0.01612],[64094.0,0.06711734],[64090.0,0.43811279]],[[64124.0,0.015595],[64130.0,0.10106964],[64132.0,0.01612],[64140.0,0.40427856],[64144.0,0.779557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264635059,[[64092.0,0.22697755],[64085.0,0.015605],[64083.0,0.015605],[64081.0,0.01638626],[64078.0,0.01612]],[[64093.0,0.015603],[64095.0,0.015603],[64097.0,0.015602],[64102.0,0.015601],[64103.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264665182,[[64143.0,0.015591],[64141.0,0.01608],[64139.0,0.015592],[64134.0,1.52542607],[64124.0,0.26660941]],[[64157.0,0.015587],[64161.0,1.81848318],[64188.0,0.779023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264710317,[[64057.0,0.015612],[64056.0,0.01608],[64055.0,0.015612],[64052.0,0.015613],[64048.0,0.015614]],[[64063.0,0.01561],[64065.0,0.01561],[64068.0,0.015609],[64070.0,0.01608],[64074.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264737431,[[64003.0,0.01608],[64002.0,0.015625],[64000.0,0.01576732],[63997.0,0.015626],[63964.0,0.56398451]],[[64008.0,0.015624],[64010.0,0.015623],[64013.0,0.031702],[64019.0,0.015621],[64030.0,0.89777006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264781158,[[63988.0,0.01608],[63981.0,0.01563],[63980.0,1.83372404],[63972.0,0.03810581],[63969.0,0.015633]],[[64000.0,0.01608],[64004.0,0.015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264792361,[[64036.0,0.015617],[64034.0,0.031697],[64031.0,0.015618],[64027.0,0.015619],[64025.0,1.83372404]],[[64045.0,0.015615],[64047.0,0.015614],[64049.0,0.015614],[64050.0,0.01608],[64054.0,0.015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264851693,[[64035.0,0.031657],[64034.0,0.015617],[64031.0,0.015618],[64028.0,1.67788433],[64027.0,0.015619]],[[64044.0,0.015615],[64045.0,0.01604],[64046.0,0.015615],[64049.0,0.015614],[64057.0,0.6493116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264873320,[[64054.0,0.015612],[64053.0,0.015612],[64052.0,0.016],[64051.0,1.47645342],[64049.0,0.015614]],[[64061.0,0.015611],[64062.0,0.01561],[64065.0,0.01561],[64068.0,0.02945372],[64069.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264926260,[[63962.0,0.015635],[63960.0,0.015635],[63959.0,0.016],[63958.0,0.015636],[63954.0,1.4938117]],[[63967.0,0.015634],[63968.0,0.016],[63969.0,0.01574294],[63971.0,0.015633],[63996.0,0.53836847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264953881,[[63942.0,0.01564],[63941.0,0.01564],[63937.0,0.015641],[63936.0,1.36258667],[63934.0,0.016]],[[63947.0,0.015639],[63948.0,0.08754431],[63951.0,0.015638],[63956.0,0.015637],[63977.0,0.34340049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772264998400,[[63828.0,1.40051524],[63810.0,0.88574733],[63800.0,0.40847732],[63795.0,0.46028174],[63790.0,1.59629246]],[[63842.0,0.015664],[63850.0,0.016],[63858.0,0.61452531],[63860.0,0.10211933],[63861.0,0.01566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265025429,[[63891.0,0.047328],[63890.0,0.46787528],[63885.0,0.015654],[63883.0,1.39652902],[63874.0,0.015656]],[[63900.0,0.01565],[63903.0,0.031649],[63941.0,0.46521809],[63949.0,0.57522894],[63958.0,0.6875362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265072783,[[63918.0,0.01596],[63915.0,0.015646],[63913.0,0.015647],[63912.0,1.38071515],[63910.0,0.015647]],[[63923.0,0.015645],[63926.0,0.015644],[63928.0,0.01596],[63929.0,0.015643],[63940.0,0.11752086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265095894,[[63945.0,0.031599],[63943.0,0.015639],[63941.0,0.01564],[63939.0,1.38071515],[63936.0,0.015641]],[[63952.0,0.015637],[63953.0,0.015637],[63955.0,0.01596],[63957.0,0.015636],[63960.0,0.015635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265118118,[[63953.0,0.015637],[63949.0,0.015638],[63947.0,1.31544413],[63926.0,0.56398451],[63909.0,0.82281461]],[[63961.0,0.015635],[63962.0,0.015635],[63965.0,0.015634],[63966.0,0.01596],[63969.0,0.015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265163757,[[63965.0,0.015634],[63962.0,1.33123073],[63939.0,0.46294435],[63930.0,0.56398451],[63929.0,0.2597]],[[63973.0,0.015632],[63977.0,0.015631],[63978.0,0.01592],[63982.0,0.01563],[63991.0,0.015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265218295,[[63942.0,0.01592],[63941.0,0.01564],[63940.0,0.01564],[63938.0,1.34056459],[63937.0,0.015641]],[[63947.0,0.015639],[63950.0,0.015638],[63951.0,0.01592],[63955.0,0.015637],[63967.0,0.08967123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265251123,[[63933.0,0.01592],[63930.0,0.015643],[63928.0,0.015643],[63925.0,0.015644],[63921.0,0.015645]],[[63938.0,0.015641],[63942.0,0.01564],[63943.0,0.1627461],[63946.0,0.6448638],[63949.0,0.015638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265261628,[[63934.0,0.015642],[63932.0,0.015642],[63931.0,0.015642],[63930.0,0.01592],[63927.0,0.015643]],[[63942.0,0.03156],[63944.0,0.015639],[63947.0,0.015639],[63953.0,0.015637],[63955.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265335684,[[63950.0,0.015638],[63949.0,0.01588],[63947.0,1.14508298],[63930.0,0.3785119],[63920.0,0.49858127]],[[63958.0,0.015636],[63959.0,0.031516],[63961.0,0.015635],[63965.0,0.015634],[64035.0,0.82847184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265350998,[[63953.0,0.015637],[63952.0,0.01588],[63951.0,0.015638],[63949.0,0.015638],[63945.0,0.015639]],[[63960.0,0.015635],[63961.0,0.015635],[63962.0,0.01588],[63964.0,0.015634],[63971.0,0.015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265409635,[[63926.0,0.031484],[63925.0,0.015644],[63924.0,0.00016584],[63923.0,0.015644],[63903.0,0.87539519]],[[63930.0,0.015643],[63932.0,0.015642],[63935.0,0.031482],[63938.0,0.015641],[63962.0,0.50056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265442062,[[63868.0,0.015658],[63867.0,0.015658],[63865.0,0.01584],[63864.0,0.015659],[63858.0,1.08372177]],[[63875.0,0.031496],[63877.0,0.015656],[63878.0,0.015656],[63884.0,0.015654],[63894.0,0.015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265497404,[[63875.0,0.01584],[63874.0,0.015656],[63872.0,0.015657],[63870.0,0.015657],[63867.0,0.015658]],[[63880.0,0.015655],[63884.0,0.015654],[63889.0,0.015653],[63907.0,0.09132554],[64126.0,2.2633866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265529724,[[63864.0,0.015659],[63863.0,0.031553],[63860.0,0.01566],[63857.0,0.015661],[63856.0,1.09080516]],[[63870.0,0.031498],[63871.0,0.015657],[63873.0,0.015657],[63880.0,0.015655],[63886.0,0.015654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265584466,[[63878.0,0.015655],[63877.0,0.03131],[63876.0,0.015656],[63875.0,0.01584],[63874.0,0.015656]],[[63882.0,0.031495],[63884.0,0.015654],[63887.0,0.015653],[63890.0,0.015653],[63907.0,0.59259796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265596765,[[63849.0,0.015662],[63848.0,0.015663],[63845.0,0.015664],[63844.0,1.06862788],[56793.0,0.01761649]],[[63855.0,0.015661],[63858.0,0.015661],[63859.0,0.01566],[63860.0,0.01584],[63863.0,0.015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265654606,[[63767.0,0.01588]],[[63782.0,0.015679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265672218,[[63706.0,0.015698],[63705.0,0.01592],[63704.0,0.015698],[63695.0,1.16860303],[63688.0,0.015702]],[[63713.0,0.015696],[63725.0,1.09783521],[63728.0,0.01592],[63732.0,0.015691],[63739.0,0.784504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265715941,[[63631.0,7.8e-07],[63621.0,0.015719],[63616.0,1.14934203],[63613.0,0.00013558],[63607.0,0.015722]],[[63641.0,0.015714],[63642.0,0.01596],[63644.0,0.00012543],[63646.0,1.08369113],[63650.0,0.015712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265744768,[[63702.0,0.031659],[63700.0,0.015699],[63698.0,0.0157],[63655.0,0.58326107],[63645.0,0.69991328]],[[63707.0,0.015697],[63708.0,0.015697],[63711.0,0.015697],[63715.0,0.015696],[63719.0,0.031655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265757678,[[63684.0,0.015703],[63683.0,0.015703],[63680.0,0.015704],[63678.0,1.11469746],[63660.0,2.040427]],[[63690.0,0.015702],[63692.0,0.015701],[63694.0,0.015701],[63698.0,0.0157],[63704.0,1.08892141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265829845,[[63691.0,0.01588],[63688.0,0.015702],[63687.0,0.015702],[63685.0,0.015703],[63681.0,0.015704]],[[63694.0,0.01581793],[63696.0,0.0157],[63698.0,0.0157],[63699.0,0.01588],[63720.0,0.88720026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265841963,[[63714.0,0.031576],[63713.0,0.015696],[63705.0,0.015698],[63703.0,1.04043579],[63702.0,0.15697108]],[[63723.0,0.015694],[63726.0,0.015693],[63727.0,1.09780674],[63728.0,0.015692],[63754.0,0.50252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265902301,[[63825.0,0.01588],[63822.0,0.015669],[63820.0,0.01567],[63814.0,0.015671],[63809.0,1.15008696]],[[63832.0,0.015667],[63838.0,0.015665],[63839.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265918106,[[63902.0,0.031529],[63899.0,0.01565],[63895.0,0.047005],[63892.0,0.515652],[63890.0,1.31656483]],[[63910.0,0.015648],[63911.0,0.015647],[63913.0,0.015647],[63917.0,0.01588],[63921.0,0.015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265965474,[[63766.0,0.01588],[63762.0,0.015684],[63760.0,0.015684],[63758.0,1.15109883],[63756.0,0.015685]],[[63775.0,0.01588],[63779.0,0.01568],[63797.0,0.82395434],[63815.0,0.58324846],[63816.0,0.77465201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772265996082,[[63762.0,1.14681303],[63759.0,0.34531421],[63753.0,0.47014346],[63747.0,0.58326107],[63730.0,1.08113296]],[[63783.0,0.031559],[63791.0,0.95535639],[63793.0,0.015676],[63800.0,0.60430178],[63802.0,0.26536304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266008791,[[63744.0,0.015688],[63742.0,0.015689],[63740.0,0.015689],[63735.0,0.01569],[63734.0,1.07473296]],[[63762.0,0.23935931],[63765.0,0.93729698],[63769.0,0.015682],[63775.0,0.09652027],[63778.0,0.50412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266058329,[[63692.0,0.01588],[63688.0,0.015702],[63684.0,0.015703],[63681.0,0.00078516],[63680.0,1.12450535]],[[63696.0,0.0157],[63698.0,0.0157],[63702.0,0.01588],[63703.0,0.015699],[63707.0,1.05559719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266087748,[[63649.0,0.015712],[63647.0,0.015712],[63640.0,0.015714],[63637.0,0.016],[63632.0,0.015716]],[[63655.0,0.01571],[63657.0,0.01571],[63661.0,0.015709],[63663.0,0.031708],[63666.0,1.02266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266138582,[[63622.0,0.01592],[63621.0,0.015719],[63619.0,0.015719],[63616.0,0.01572],[63612.0,1.16393364]],[[63629.0,0.015717],[63633.0,0.015716],[63638.0,0.015714],[63639.0,0.00013756],[63643.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266181804,[[63586.0,0.015727],[63585.0,0.01592],[63584.0,0.015728],[63583.0,1.1533245],[63581.0,0.015728]],[[63593.0,0.015726],[63594.0,0.015725],[63596.0,0.015725],[63599.0,0.015724],[63603.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266212334,[[63634.0,0.01592],[63633.0,0.015716],[63631.0,0.015716],[63630.0,0.015716],[63625.0,0.015718]],[[63649.0,0.001],[63653.0,0.01596],[63657.0,0.0901179],[63659.0,0.36091949],[63667.0,0.46661625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266223942,[[63636.0,0.01592],[63631.0,0.015716],[63627.0,1.1384133],[63626.0,0.015717],[63620.0,0.015719]],[[63659.0,0.32424437],[63660.0,0.10274673],[63663.0,0.23199672],[63664.0,0.20624256],[63672.0,0.26954347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266295097,[[63697.0,1.16164137],[63696.0,0.00015299],[63695.0,0.0157],[63694.0,0.03162],[63691.0,0.015701]],[[63709.0,0.01592],[63720.0,0.10253032],[63729.0,0.30078433],[63730.0,0.50252],[63734.0,0.27029079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266310895,[[63720.0,1.05703632],[63719.0,0.01592],[63717.0,0.015695],[63715.0,0.015695],[63713.0,0.015696]],[[63743.0,0.07065011],[63746.0,0.35555729],[63750.0,0.60509032],[63751.0,0.36317461],[63760.0,0.41012128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266366230,[[63735.0,0.8643651],[63729.0,0.01592],[63720.0,0.10245169],[63717.0,0.015695],[63713.0,0.784822]],[[63748.0,0.01592],[63758.0,0.09138978],[63760.0,1.10987104],[63763.0,0.46861524],[63769.0,0.58324846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266397653,[[63741.0,0.76408493],[63738.0,0.03138],[63736.0,0.01569],[63735.0,0.01588],[63715.0,0.76081104]],[[63756.0,0.00019584],[63758.0,0.01588],[63765.0,1.05212107],[63771.0,0.09062242],[63777.0,0.46861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266454096,[[63718.0,0.01588],[63713.0,0.015696],[63710.0,0.48488775],[63694.0,0.46219326],[63689.0,0.30009828]],[[63738.0,1.28662757],[63750.0,0.10241969],[63753.0,0.10613667],[63756.0,0.46861524],[63773.0,0.69989815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266467203,[[63669.0,0.01588],[63662.0,0.015709],[63660.0,0.015709],[63659.0,0.64245312],[63653.0,0.015711]],[[63670.0,0.015707],[63672.0,0.015706],[63675.0,0.015705],[63681.0,0.01600898],[63682.0,0.015704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266498039,[[63642.0,0.015713],[63624.0,0.26085336],[63620.0,0.68582041],[63603.0,1.62522962],[63600.0,0.41036989]],[[63665.0,1.02589481],[63666.0,0.01588],[63680.0,0.10255934],[63683.0,0.10754861],[63685.0,0.46861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266549677,[[63728.0,0.031572],[63727.0,0.015692],[63724.0,0.015693],[63720.0,1.112922],[63719.0,0.015694]],[[63742.0,0.01588],[63748.0,0.97819656],[63770.0,0.10263381],[63771.0,1.25648],[63774.0,0.46861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266582596,[[63731.0,1.01793649],[63730.0,0.015692],[63728.0,0.015692],[63727.0,0.01588],[63726.0,0.015693]],[[63746.0,0.01588],[63756.0,0.52170318],[63761.0,0.50236],[63770.0,0.10263381],[63814.0,0.93319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266628323,[[63794.0,1.00854679],[63792.0,0.015677],[63791.0,0.01588],[63774.0,0.34736209],[63769.0,0.50196]],[[63812.0,0.01588],[63814.0,0.001],[63820.0,0.6578789],[63825.0,0.09930736],[63828.0,0.50196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266657348,[[63814.0,0.5],[63807.0,1.0280804],[63803.0,0.27873125],[63800.0,0.10222737],[63798.0,0.36303709]],[[63837.0,0.65298288],[63838.0,0.22639627],[63839.0,0.001],[63849.0,0.09453003],[63860.0,0.40890948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266714188,[[63797.0,0.90912567],[63795.0,0.015676],[63793.0,0.015676],[63790.0,0.10231241],[63780.0,0.42492864]],[[63822.0,0.76943526],[63825.0,0.69989815],[63835.0,0.46570885],[63840.0,0.10231241],[63844.0,1.52616984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266726389,[[63821.0,0.95344335],[63818.0,0.01567],[63815.0,0.031511],[63812.0,0.015672],[63810.0,0.10231241]],[[63832.0,0.01584],[63848.0,0.5018],[63852.0,0.86381674],[63856.0,1.25456],[63860.0,0.10231241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266801044,[[63643.0,1.19885744],[63642.0,0.016713],[63637.0,0.015715],[63630.0,0.10225529],[63629.0,0.015717]],[[63654.0,0.01588],[63673.0,0.92451329],[63680.0,0.10225529],[63681.0,0.59638779],[63698.0,0.46570885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266812252,[[63612.0,0.015721],[63611.0,0.10328675],[63610.0,0.11797629],[63609.0,0.01592],[63607.0,0.015722]],[[63624.0,0.01588859],[63625.0,0.031638],[63628.0,0.015717],[63635.0,0.015715],[63641.0,1.08892216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266855577,[[63469.0,0.015756],[63468.0,0.01632],[63467.0,0.015757],[63462.0,0.015758],[63458.0,0.5]],[[63476.0,0.015755],[63478.0,0.015754],[63480.0,0.015754],[63482.0,0.01632],[63484.0,0.015753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266883997,[[63564.0,0.015733],[63559.0,0.015734],[63557.0,0.01632],[63555.0,0.015735],[63550.0,0.10302885]],[[63577.0,1.15574248],[63581.0,0.015729],[63587.0,0.015727],[63600.0,0.10302885],[63614.0,0.45957318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266903305,[[63559.0,0.032014],[63555.0,0.015735],[63549.0,0.015736],[63546.0,0.1573626]],[[63567.0,0.015732],[63568.0,0.00014553],[63569.0,0.015732],[63571.0,1.19289064],[63574.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266946741,[[63602.0,0.01616],[63597.0,0.015725],[63595.0,0.015725],[63594.0,0.5],[63592.0,0.015726]],[[63604.0,0.015723],[63605.0,0.015723],[63608.0,0.015722],[63611.0,0.015721],[63612.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772266979261,[[63579.0,0.01608],[63572.0,0.015731],[63567.0,0.015732],[63561.0,1.17817969],[63557.0,0.015734]],[[63584.0,0.015728],[63588.0,0.015727],[63591.0,0.01608],[63593.0,0.015726],[63596.0,0.9733343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267030810,[[63552.0,0.015736],[63551.0,0.031776],[63550.0,0.015736],[63544.0,0.015738],[63539.0,0.01588364]],[[63559.0,0.015734],[63560.0,0.01604],[63561.0,0.015734],[63564.0,0.015733],[63566.0,0.015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267061334,[[63593.0,0.015725],[63591.0,0.015726],[63588.0,0.015727],[63584.0,0.015728],[63580.0,0.01604]],[[63597.0,0.01604],[63602.0,0.015723],[63605.0,0.015723],[63608.0,0.015722],[63609.0,0.95628034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267110774,[[63670.0,0.016],[63667.0,0.015707],[63665.0,0.015708],[63664.0,0.96796235],[63663.0,0.5]],[[63684.0,0.00993228],[63693.0,0.79259294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267159600,[[63659.0,0.015709],[63658.0,0.015709],[63656.0,0.01571],[63649.0,0.015712],[63617.0,0.58699889]],[[63665.0,0.015708],[63666.0,0.016],[63668.0,0.015707],[63670.0,0.015707],[63674.0,0.015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267188617,[[63656.0,0.016],[63655.0,0.01571],[63653.0,1.02359329],[63651.0,0.015711],[63648.0,0.015712]],[[63664.0,0.015708],[63665.0,0.015708],[63666.0,0.016],[63669.0,0.015707],[63672.0,0.015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267213149,[[63665.0,0.015708],[63664.0,0.031708],[63662.0,0.015709],[63661.0,0.9095431],[63545.0,2.08679602]],[[63673.0,0.01596],[63675.0,0.015706],[63676.0,0.015705],[63679.0,0.015704],[63682.0,0.015704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267268403,[[63681.0,0.015704],[63679.0,0.015704],[63678.0,0.031665],[63674.0,0.85631411],[63658.0,0.03833757]],[[63690.0,0.047364],[63694.0,0.015701],[63699.0,0.015699],[63709.0,0.10916412],[71739.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267303218,[[63689.0,0.015702],[63687.0,0.031662],[63685.0,0.015703],[63683.0,0.87061839],[63666.0,0.46909702]],[[63696.0,0.0157],[63697.0,0.0157],[63698.0,0.01596],[63699.0,0.015699],[63703.0,0.015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267356050,[[63714.0,0.015696],[63713.0,0.015696],[63711.0,0.015696],[63710.0,0.82156805],[63707.0,0.01592]],[[63719.0,0.01592],[63721.0,0.015694],[63723.0,0.015694],[63726.0,0.015693],[63731.0,0.01647655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267398883,[[63660.0,0.031629],[63659.0,0.015709],[63655.0,0.01571],[63654.0,0.80930131],[63585.0,0.93321771]],[[63664.0,0.015708],[63665.0,0.015708],[63668.0,0.015707],[63670.0,0.01592],[63672.0,0.015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267452409,[[63681.0,0.01588],[63680.0,0.015704],[63678.0,0.015705],[63677.0,0.015705],[63671.0,0.015706]],[[63686.0,0.015703],[63687.0,0.015702],[63690.0,0.015702],[63692.0,0.01592],[63695.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267485044,[[63719.0,0.031574],[63717.0,0.015695],[63715.0,0.015695],[63711.0,0.45478305],[63684.0,0.4706448]],[[63732.0,0.01588],[63733.0,0.78497536],[63749.0,0.50256],[63750.0,0.10264893],[63757.0,1.2947473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267501170,[[63733.0,0.01588],[63732.0,0.015691],[63731.0,0.015691],[63727.0,1.515692],[63723.0,0.015693]],[[63738.0,0.01569],[63740.0,0.015689],[63742.0,0.01588],[63749.0,0.78497536],[63762.0,0.10214972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267548396,[[63555.0,0.01588],[63549.0,0.61404944],[63548.0,1.5],[63540.0,0.10246042],[63538.0,0.0002]],[[63565.0,0.00015913],[63574.0,0.76602051],[63582.0,0.015729],[63590.0,0.10246042],[63592.0,0.09668799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267577207,[[63575.0,0.03146],[63572.0,0.015731],[63567.0,0.015732],[63566.0,0.01592],[63536.0,0.57152242]],[[63580.0,0.01592],[63581.0,0.015729],[63583.0,0.015728],[63584.0,0.015728],[63588.0,0.015727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267625139,[[63584.0,0.015728],[63582.0,0.015728],[63580.0,0.01588],[63577.0,0.015729],[63478.0,1.85492979]],[[63590.0,0.01588],[63593.0,0.015726],[63595.0,0.015725],[63598.0,0.001],[63602.0,0.015723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267682381,[[63577.0,0.54187739],[63571.0,0.015731],[63564.0,0.26850693],[63563.0,0.786666]],[[63598.0,0.01588],[63600.0,0.015724],[63605.0,0.68108128],[63610.0,0.10297389],[63612.0,0.015721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267720916,[[63617.0,0.01572],[63616.0,0.01572],[63613.0,0.015721],[63612.0,0.01588],[63609.0,0.015722]],[[63623.0,0.015718],[63624.0,0.015718],[63627.0,0.015717],[63642.0,0.89598464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267740125,[[63639.0,0.51958646],[63626.0,0.503],[63625.0,0.09670686],[63623.0,0.785932],[63620.0,0.10294241]],[[63658.0,0.01571],[63662.0,0.015709],[63666.0,0.70869147],[63669.0,0.01588],[63673.0,0.015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267789859,[[63659.0,0.01584],[63658.0,0.01571],[63655.0,0.01571],[63653.0,0.015711],[63647.0,0.015712]],[[63662.0,0.015709],[63664.0,0.015708],[63666.0,0.015708],[63667.0,0.70579686],[63669.0,0.015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267826005,[[63637.0,0.01584],[63636.0,0.015715],[63626.0,0.08037274],[63620.0,0.015719]],[[63646.0,0.015713],[63648.0,0.015712],[63650.0,0.015712],[63656.0,0.70979404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267883532,[[63695.0,0.00013608],[63691.0,0.015701],[63690.0,0.015701],[63687.0,0.015702],[63681.0,0.015704]],[[63697.0,0.0157],[63700.0,0.015699],[63702.0,0.015699],[63703.0,0.01584],[63705.0,0.7146125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267915439,[[63714.0,0.01584],[63710.0,0.015697],[63709.0,0.015697],[63706.0,0.015698],[63703.0,0.015698]],[[63716.0,0.015695],[63717.0,0.015695],[63721.0,0.79025775],[63723.0,0.01584],[63726.0,0.015693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267964369,[[63670.0,0.015707],[63669.0,0.015707],[63667.0,0.01584],[63666.0,0.015707],[63662.0,0.015709]],[[63675.0,0.015705],[63676.0,0.01584],[63677.0,0.015705],[63679.0,0.015704],[63683.0,0.015704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772267978596,[[63680.0,0.015704],[63677.0,0.015705],[63675.0,0.01584],[63673.0,0.015706],[57161.0,0.01158423]],[[63684.0,0.01584],[63688.0,0.015702],[63690.0,0.015702],[63693.0,0.70463194],[63765.0,0.93319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268014330,[[63711.0,0.015696],[63703.0,0.015698],[63699.0,0.78404804],[63696.0,0.0157],[63690.0,0.10266609]],[[63714.0,0.2523482],[63719.0,0.015695],[63721.0,0.015694],[63723.0,0.74152783],[63724.0,0.26777979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268068277,[[63737.0,0.03149],[63735.0,0.01569],[63733.0,0.73556072],[63731.0,0.015691],[63704.0,1.25572]],[[63743.0,0.015689],[63744.0,0.01044283],[63745.0,0.0158],[63747.0,0.015688],[63752.0,0.015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268101018,[[63787.0,0.015678],[63786.0,0.0158],[63785.0,0.015678],[63782.0,0.015679],[63779.0,0.01568]],[[63794.0,0.015676],[63796.0,0.031476],[63797.0,0.015676],[63802.0,0.015674],[63820.0,0.10247068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268162264,[[63742.0,0.015689],[63741.0,0.015689],[63739.0,0.0158],[63738.0,0.01569],[63735.0,0.015691]],[[63747.0,0.0158],[63748.0,0.015687],[63750.0,0.015687],[63753.0,0.015686],[63756.0,0.015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268178183,[[63765.0,0.015683],[63764.0,0.0158],[63763.0,0.015684],[63762.0,0.015684],[63759.0,0.015685]],[[63772.0,0.015682],[63775.0,0.031481],[63780.0,0.75404296],[63797.0,1.04369609],[63798.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268253627,[[63698.0,0.0158],[63696.0,0.0157],[63694.0,0.015701],[63691.0,0.015701],[63689.0,0.015702]],[[63712.0,0.8302978],[63730.0,0.19512581],[63731.0,0.00078455],[63732.0,0.53139182],[63734.0,0.7195838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268269436,[[63670.0,0.031506],[63668.0,0.015707],[63666.0,0.015707],[63663.0,0.015708],[63650.0,0.10265296]],[[63679.0,0.015704],[63685.0,0.031503],[63687.0,0.67423896],[63690.0,0.015702],[63704.0,0.50264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268306370,[[63618.0,0.015719],[63616.0,0.01572],[63615.0,0.01588],[63614.0,0.01572],[63611.0,0.93850852]],[[63641.0,0.45542007],[63642.0,0.24956661],[63644.0,0.01588],[63650.0,0.10273253],[63651.0,0.26482596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268357710,[[63687.0,0.015702],[63685.0,0.97616716],[63679.0,0.015704],[63670.0,0.11843853]],[[63709.0,0.09222707],[63711.0,0.53438902],[63716.0,0.26831662],[63718.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268408451,[[63685.0,1.42],[63684.0,0.015703],[63681.0,0.015704],[63680.0,0.015704],[63679.0,0.01584]],[[63706.0,0.0227878],[63707.0,0.01584],[63715.0,0.09314734],[63718.0,0.5427536],[63748.0,1.36327938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268441372,[[63678.0,0.92115757],[63673.0,1.42],[63672.0,0.031546],[63670.0,0.015706],[63668.0,0.015707]],[[63689.0,0.24913025],[63691.0,0.01584],[63701.0,0.35568537],[63714.0,0.46174955],[63737.0,0.02859708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268499216,[[63720.0,0.94837359],[63713.0,0.01584],[63712.0,0.015696],[63710.0,0.10118275],[63694.0,0.28081279]],[[63734.0,0.23679973],[63740.0,0.08548575],[63741.0,0.09455563],[63743.0,0.50256],[63765.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268512822,[[63720.0,0.94837359],[63716.0,0.0158],[63713.0,0.015696],[63712.0,0.015696],[63709.0,0.015697]],[[63731.0,0.21630577],[63732.0,0.18896247],[63733.0,0.0158],[63740.0,0.35319833],[63742.0,0.13458107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268556170,[[63690.0,0.9237183],[63689.0,0.015702],[63687.0,0.0158],[63685.0,0.015703],[63681.0,0.015704]],[[63704.0,0.24487358],[63709.0,0.0158],[63710.0,0.08552394],[63714.0,1.04883887],[63717.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268621817,[[63586.0,0.34160729]],[[63618.0,0.015719],[63626.0,0.031518],[63668.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268663338,[[63617.0,0.01572],[63614.0,0.01572],[63613.0,0.01584],[63612.0,0.015721],[63609.0,0.015722]],[[63621.0,0.015719],[63628.0,0.85643984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268692659,[[63523.0,0.015743],[63521.0,0.8891683],[63516.0,0.0002],[63514.0,0.15738365],[63513.0,1.175745]],[[63549.0,0.65179428],[63557.0,0.05932003],[63558.0,0.01596],[63560.0,0.10282649],[63561.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268704576,[[63532.0,0.015741],[63531.0,0.015741],[63529.0,0.015741],[63525.0,0.015742],[63521.0,0.95505213]],[[63540.0,0.01596],[63550.0,0.68103281],[63558.0,0.50384],[63561.0,0.0002],[63566.0,1.25844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268771640,[[63500.0,0.015748],[63496.0,0.01575],[63495.0,0.031499],[63491.0,0.015751],[63481.0,0.00078764]],[[63513.0,0.01586261],[71479.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268783546,[[63518.0,0.031499],[63517.0,0.031488],[63516.0,0.01596],[63514.0,0.015745],[63512.0,0.97759657]],[[63523.0,0.015743],[63524.0,0.01596],[63525.0,0.015743],[63527.0,0.015742],[63531.0,0.015741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268835977,[[63552.0,0.015736],[63550.0,0.015736],[63547.0,0.031657],[63546.0,0.91156053],[63516.0,0.0935032]],[[63557.0,0.01592],[63558.0,0.015734],[63559.0,0.015734],[63561.0,0.015934],[63572.0,0.09412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268870299,[[63580.0,0.031609],[63579.0,0.015729],[63578.0,0.08579126],[63577.0,0.015729],[63572.0,0.93053203]],[[63585.0,0.015728],[63587.0,0.01588],[63588.0,0.015727],[63590.0,0.015726],[63595.0,0.015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268925133,[[63589.0,0.015727],[63587.0,0.031607],[63585.0,0.015727],[63579.0,0.91724544],[63572.0,0.015731]],[[63594.0,0.015725],[63595.0,0.015725],[63596.0,0.01588],[63605.0,0.14076357],[63620.0,1.16539746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772268966378,[[63592.0,0.015726],[63591.0,0.01588],[63590.0,0.015726],[63588.0,0.015727],[63586.0,0.81229135]],[[63599.0,0.01588],[63604.0,0.015723],[63610.0,0.08579559],[63612.0,0.08445555],[63617.0,0.03855494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269017420,[[63560.0,0.015734],[63559.0,0.80434486],[63558.0,0.015734],[63557.0,0.015734],[63551.0,0.015736]],[[63572.0,0.29365938],[63573.0,0.01588],[63577.0,0.0002],[63584.0,0.34615323],[63590.0,0.57013406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269030844,[[63535.0,0.01574],[63534.0,0.01574],[63532.0,0.01588],[63530.0,0.015741],[63527.0,0.015742]],[[63540.0,0.015739],[63542.0,0.015738],[63543.0,0.01588],[63544.0,0.015738],[63550.0,0.015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269066566,[[63535.0,0.01574],[63534.0,0.01574],[63533.0,0.01588],[63531.0,0.015741],[63529.0,0.015741]],[[63540.0,0.27596541],[63541.0,0.01588],[63549.0,0.15273233],[63558.0,0.46713293],[63560.0,0.10309266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269120217,[[63470.0,0.01588],[63468.0,0.015757],[63466.0,0.015757],[63464.0,0.015757],[63460.0,0.83085824]],[[63485.0,0.01588],[63491.0,0.29460002],[63503.0,0.09640769],[63511.0,0.57773685],[63518.0,0.69420195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269156521,[[63473.0,0.01588],[63472.0,0.015755],[63471.0,0.015756],[63468.0,0.015757],[63466.0,0.015757]],[[63492.0,0.44771131],[63494.0,0.0002],[63496.0,0.26358942],[63500.0,0.10321224],[63502.0,0.09258634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269212669,[[63476.0,0.01588],[63474.0,0.015755],[63472.0,0.015755],[63469.0,0.015756],[63457.0,0.47176595]],[[63489.0,0.01588],[63492.0,0.45930595],[63500.0,0.10327859],[63508.0,0.59659117],[63509.0,0.03849899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269225975,[[63501.0,0.015748],[63500.0,0.015748],[63499.0,0.01588],[63497.0,0.015749],[63491.0,0.016751]],[[63516.0,0.43283684],[63520.0,0.10328447],[63523.0,0.0002],[63526.0,0.09636295],[63530.0,0.27055684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269298929,[[63500.0,0.7525682],[63499.0,0.015749],[63498.0,0.01584],[63497.0,0.015749],[63495.0,0.01575]],[[63510.0,0.01584],[63526.0,0.46975741],[63529.0,0.03967478],[63530.0,0.10322605],[63532.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269312642,[[63503.0,0.81979152],[63502.0,0.015748],[63500.0,0.015748],[63476.0,0.0002],[63473.0,0.27237102]],[[63514.0,0.01588],[63529.0,1.12895454],[63530.0,0.10322605],[63532.0,0.03874025],[63555.0,0.06939565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269370880,[[63572.0,0.75821487],[63568.0,0.015732],[63565.0,0.00014478],[63564.0,0.015733],[63520.0,1.00879016]],[[63589.0,0.23799768],[63590.0,0.10297897],[63597.0,0.52564631],[63600.0,0.41191588],[63639.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269405912,[[63585.0,0.015727],[63583.0,0.015728],[63582.0,0.031568],[63574.0,0.57125384],[63558.0,0.54300821]],[[63599.0,0.23505671],[63603.0,0.75151406],[63610.0,0.10292367],[63613.0,0.09419635],[63616.0,0.0965555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269432222,[[63590.0,0.01584],[63587.0,0.015727],[63585.0,0.5508511],[63584.0,0.015728],[63570.0,0.11865467]],[[63600.0,0.01584],[63608.0,0.74674321],[63616.0,0.09549219],[63617.0,0.26937079],[63652.0,0.81654784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269502776,[[63564.0,0.031573]],[[63573.0,0.78571127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269515785,[[63578.0,0.015729],[63577.0,0.03157],[63573.0,0.01573],[63569.0,0.83502194],[63549.0,0.786849]],[[63583.0,0.015728],[63585.0,0.015728],[63586.0,0.01584],[63587.0,0.015727],[63593.0,0.015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269571838,[[63575.0,0.01584],[63574.0,0.01573],[63572.0,0.015731],[63569.0,0.84531728],[63534.0,1.25856]],[[63585.0,0.015728],[63586.0,0.01584],[63592.0,0.015726],[63600.0,0.56677463],[63601.0,0.08187331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269605953,[[63578.0,0.01584],[63577.0,0.01573],[63576.0,0.01573],[63574.0,0.01573],[63570.0,0.015731]],[[63590.0,0.01584],[63594.0,0.72289335],[63601.0,0.50352],[63604.0,0.08060417],[63607.0,0.03999566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269665390,[[63561.0,0.01584],[63558.0,0.015734],[63556.0,0.015735],[63554.0,0.015735],[63550.0,0.015736]],[[63572.0,0.01584],[63575.0,0.01573],[63585.0,0.03864958],[63612.0,0.53829275],[63623.0,0.66451345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269716845,[[63509.0,0.01584],[63507.0,0.015747],[63505.0,0.015747],[63502.0,0.79229378],[63501.0,0.015748]],[[63514.0,0.015745],[63516.0,0.015745],[63517.0,0.015745],[63522.0,0.031583],[63548.0,0.50404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269754669,[[63458.0,0.72439966],[63452.0,0.01576],[63448.0,0.01584],[63441.0,0.0002],[63440.0,1.3040709]],[[63477.0,0.01584],[63478.0,0.015754],[63481.0,0.6529518],[63483.0,0.015753],[63487.0,0.015752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269763478,[[63443.0,0.015763],[63440.0,0.0002],[63436.0,0.72439966],[63430.0,0.10424267],[63427.0,0.78428]],[[63457.0,0.015759],[63466.0,0.64277528],[63470.0,0.11901638],[63475.0,0.015755],[63480.0,0.41270552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269826314,[[63441.0,0.015763],[63440.0,0.01596],[63435.0,0.83534188],[63420.0,0.89190613],[63417.0,0.50496]],[[63453.0,0.01592],[63465.0,0.67350631],[63473.0,0.0874791],[63480.0,0.10346213],[63487.0,0.46663319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269838328,[[63436.0,0.015764],[63434.0,0.015765],[63431.0,0.015766],[63430.0,0.81957688],[63428.0,0.015767]],[[63450.0,0.01692],[63462.0,0.65795628],[63467.0,0.08828609],[63469.0,0.27026524],[63470.0,0.19084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269886255,[[63487.0,0.015752],[63483.0,0.015753],[63479.0,0.015754],[63466.0,0.015757],[63442.0,0.03890955]],[[63500.0,0.001],[63510.0,0.10341812],[63511.0,0.01596],[63518.0,0.09181693],[63519.0,0.63068478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269920579,[[63431.0,0.015766],[63427.0,0.015767],[63423.0,0.015768],[63421.0,0.77441282],[63411.0,0.804523]],[[63456.0,0.63185322],[63457.0,0.27972761],[63458.0,0.2113937],[63460.0,0.11930507],[63467.0,0.08993909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772269968307,[[63492.0,0.015751],[63490.0,0.015751],[63488.0,0.015752],[63484.0,0.015753],[63481.0,0.78427642]],[[63496.0,0.01596],[63500.0,0.015749],[63505.0,0.015747],[63511.0,0.015746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270007029,[[63523.0,0.015743],[63521.0,0.015743],[63520.0,0.015744],[63519.0,0.77794565],[63518.0,0.01592]],[[63528.0,0.01592],[63530.0,0.015741],[63531.0,0.01652802],[63534.0,0.01574],[63539.0,0.05417985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270013640,[[63583.0,0.015728],[63579.0,0.79386565],[63578.0,0.015729],[63576.0,0.01573],[63566.0,0.015732]],[[63592.0,0.031646],[63594.0,0.015725],[63597.0,0.015725],[63603.0,0.015723],[63627.0,1.26004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270057473,[[63722.0,0.015694],[63720.0,0.031614],[63718.0,0.015695],[63716.0,0.82515621],[63712.0,0.015696]],[[63739.0,0.03161],[63741.0,0.015689],[63742.0,0.015689],[63746.0,0.015688],[63747.0,0.07842331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270087986,[[63728.0,0.015692],[63726.0,0.015693],[63723.0,0.031573],[63721.0,0.015694],[63707.0,0.46754042]],[[63737.0,0.01569],[63739.0,0.01569],[63742.0,0.015689],[63747.0,0.015688],[63748.0,0.43468584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270135829,[[63676.0,0.01588],[63675.0,0.015705],[63673.0,0.015706],[63666.0,0.015707],[63649.0,0.26498086]],[[63684.0,0.031583],[63685.0,0.015703],[63690.0,0.015702],[63692.0,0.95052865],[63773.0,1.16649692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270186975,[[63648.0,0.015712],[63645.0,0.015713],[63642.0,0.015713],[63639.0,0.01588],[63638.0,0.015714]],[[63653.0,0.031591],[63656.0,0.01571],[63659.0,0.015709],[63661.0,0.9010124],[63670.0,0.015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270224397,[[63619.0,0.015719],[63617.0,0.0316],[63613.0,0.015721],[63607.0,0.015722],[63602.0,0.59405606]],[[63624.0,0.015718],[63625.0,0.015718],[63627.0,0.015717],[63628.0,0.00014039],[63629.0,0.91722054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270252727,[[63616.0,0.01572],[63614.0,0.01572],[63612.0,0.015721],[63608.0,0.015722],[63607.0,0.15717956]],[[63621.0,0.015719],[63623.0,0.015718],[63624.0,0.015718],[63629.0,0.015717],[63632.0,0.87884662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270312953,[[63658.0,0.01588],[63657.0,0.01571],[63655.0,0.01571],[63653.0,0.015711],[63647.0,0.97046369]],[[63662.0,0.015709],[63663.0,0.015708],[63665.0,0.015708],[63670.0,0.015707],[63672.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270328964,[[63640.0,0.01588],[63638.0,0.015714],[63636.0,0.01588337],[63634.0,0.015715],[63632.0,0.95060085]],[[63644.0,0.031426],[63648.0,0.015712],[63649.0,0.01588],[63650.0,0.015712],[63653.0,0.54967035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270388910,[[63614.0,0.01588],[63613.0,0.015721],[63612.0,0.015721],[63609.0,0.015721],[63605.0,0.94482821]],[[63618.0,0.015719],[63619.0,0.015719],[63622.0,0.015718],[63623.0,0.01588],[63626.0,0.015717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270426538,[[63646.0,0.01584],[63644.0,0.015713],[63642.0,0.015713],[63640.0,0.015714],[63636.0,0.015715]],[[63664.0,0.93378946],[63666.0,0.01584],[63670.0,0.10277608],[63678.0,0.11575546],[63734.0,0.93319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270486176,[[63629.0,0.015717],[63627.0,0.031557],[63624.0,0.015718],[63619.0,0.96791005],[63617.0,0.35104301]],[[63636.0,0.015715],[63642.0,0.01584],[63644.0,0.015713],[63646.0,0.88360913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270500691,[[63629.0,0.01584],[63627.0,0.015717],[63624.0,0.015718],[63622.0,0.35104301],[63618.0,0.015719]],[[63632.0,0.015716],[63636.0,0.015715],[63638.0,0.015715],[63639.0,0.01584],[63670.0,0.4710371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270540514,[[63667.0,0.015707],[63666.0,0.015708],[63665.0,0.01584],[63664.0,0.015708],[63660.0,0.015709]],[[63675.0,0.031545],[63682.0,0.015704],[63684.0,0.50312],[63708.0,0.4710371],[63724.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270584243,[[63762.0,0.55009019],[63758.0,0.015685],[63741.0,0.015689],[63734.0,0.85064454],[63724.0,0.47059065]],[[63785.0,0.93639692],[63789.0,0.01584],[63798.0,0.5024],[63799.0,0.029005],[63807.0,0.4683111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270612759,[[63817.0,0.01567],[63815.0,0.01588],[63813.0,0.015671],[63812.0,0.86325692],[63811.0,0.5]],[[63840.0,0.75326995],[63843.0,0.01588],[63844.0,0.00972385],[63850.0,0.10254232],[63877.0,0.46795672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270655693,[[63900.0,0.25855017],[63891.0,0.5],[63890.0,0.782642]],[[63985.0,1.61505365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270699529,[[63933.0,0.015642],[63925.0,0.8705923],[63924.0,0.015644],[63915.0,0.015646],[63907.0,0.782434]],[[63950.0,0.016],[63961.0,0.92327953],[63964.0,0.10636783],[63968.0,0.50092],[63970.0,0.10189047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270729859,[[63917.0,0.015646],[63915.0,0.01596],[63914.0,0.015647],[63908.0,0.015648]],[[63937.0,1.09593365],[63938.0,0.01596],[63950.0,0.10189047],[63954.0,0.1074222],[63959.0,0.03878956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270742064,[[63929.0,0.015643],[63928.0,0.015643],[63926.0,0.01592],[63925.0,0.015644],[63903.0,0.50084]],[[63945.0,0.94305461],[63946.0,0.01592],[63956.0,0.10506808],[63960.0,0.10189047],[63965.0,0.46599914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270780176,[[63894.0,0.015652],[63892.0,0.015652],[63890.0,0.015652],[63886.0,0.015653],[63870.0,0.10177151]],[[63913.0,1.17245249],[63929.0,0.5008],[63930.0,0.10177151],[63933.0,0.11036613],[63942.0,0.46692969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270822592,[[63821.0,0.015669],[63820.0,0.01567],[63819.0,0.01588],[63817.0,0.01567],[63813.0,0.015671]],[[63826.0,0.015668],[63828.0,0.015668],[63830.0,0.01588],[63831.0,0.015667],[63837.0,1.00157866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270879841,[[63839.0,0.015665],[63838.0,0.015665],[63836.0,0.015666],[63835.0,0.01588],[63831.0,0.71178381]],[[63843.0,0.015664],[63844.0,0.01588],[63846.0,0.015664],[63847.0,0.015663],[63853.0,0.015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270917957,[[63856.0,0.031541],[63855.0,0.015661],[63851.0,0.015662],[63848.0,0.66442278],[63847.0,0.015663]],[[63866.0,0.01588],[63875.0,1.00171045],[63881.0,0.00078271],[63884.0,0.1330184],[63890.0,0.14190727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270971595,[[63866.0,0.01584],[63864.0,0.015659],[63861.0,0.015659],[63859.0,0.01566],[63856.0,0.015661]],[[63885.0,1.09493492],[63890.0,0.10193364],[63902.0,0.12063019],[63914.0,0.46843985],[63917.0,0.86897302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772270983813,[[63882.0,0.51584],[63881.0,0.015655],[63877.0,0.015656],[63873.0,0.015657],[63860.0,0.10193364]],[[63891.0,0.00114532],[63892.0,0.01584],[63902.0,1.06532791],[63903.0,0.79395073],[63910.0,0.14031535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271016036,[[63818.0,0.01584],[63813.0,0.015671],[63811.0,0.015672],[63810.0,0.015672],[63809.0,1.25835807]],[[63820.0,0.01567],[63824.0,0.015669],[63827.0,0.015668],[63830.0,0.01584],[63850.0,0.21388459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271089204,[[63809.0,0.5],[63808.0,0.015672],[63807.0,0.015673],[63804.0,0.015673],[63802.0,1.2200182]],[[63829.0,0.56730915],[63830.0,0.2285144],[63832.0,0.01584],[63840.0,0.10229108],[63842.0,0.09843313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271105324,[[63770.0,0.5838613],[63761.0,0.70063356],[57275.0,0.01129145]],[[63831.0,0.4027916],[63840.0,0.20019686],[63842.0,0.26548744],[63858.0,0.58252722],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271158855,[[63812.0,0.01584],[63811.0,0.015672],[63809.0,0.015672],[63807.0,0.015673],[63802.0,1.28975511]],[[63821.0,0.001],[63827.0,0.01584],[63830.0,1.29424387],[63839.0,0.25926106],[63864.0,0.70275221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271211787,[[63759.0,0.01584],[63758.0,0.015685],[63757.0,0.015685],[63753.0,0.015686],[63748.0,0.015687]],[[63777.0,1.45889561],[63778.0,0.01584],[63790.0,0.10218106],[63792.0,0.09753922],[63800.0,0.87661568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271246419,[[63765.0,0.001],[63763.0,0.031524],[63761.0,0.015684],[63759.0,0.015685],[63756.0,0.015685]],[[63768.0,0.015682],[63770.0,0.015682],[63774.0,0.01584],[63776.0,0.015681],[63777.0,1.25866204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271262126,[[63778.0,0.01584],[63775.0,0.015681],[63773.0,0.015681],[63769.0,0.015682],[63764.0,1.17808463]],[[63795.0,1.17376372],[63798.0,0.015675],[63808.0,0.09581954],[63810.0,0.10236687],[63816.0,0.50204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271316861,[[63745.0,0.01584],[63742.0,0.015689],[63741.0,0.015689],[63738.0,0.01569],[63735.0,0.015691]],[[63747.0,0.015688],[63749.0,0.015687],[63750.0,0.015687],[63754.0,0.015686],[63757.0,0.01584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271359089,[[63720.0,0.001],[63719.0,0.01584],[63718.0,0.015695],[63716.0,0.015695],[63713.0,0.015696]],[[63723.0,0.015694],[63724.0,0.015693],[63726.0,0.015693],[63729.0,0.01584],[63731.0,0.015692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271399920,[[63651.0,0.015711],[63650.0,0.031631],[63647.0,1.07881339],[63452.0,1.85492979],[63117.0,2.09767812]],[[63662.0,0.35362932],[63667.0,0.01592],[63672.0,0.03993183],[63673.0,0.46794167],[63676.0,0.56131123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271429235,[[63653.0,0.031631],[63651.0,0.015711],[63649.0,0.015712],[63644.0,0.015713],[63623.0,1.35083481]],[[63668.0,0.00020967],[63678.0,0.8647162],[63680.0,0.10270217],[63686.0,0.46958108],[63692.0,0.03860677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271478884,[[63624.0,0.01592],[63623.0,0.015718],[63621.0,0.015719],[63619.0,1.3088324],[63230.0,2.3309204]],[[63641.0,0.25100246],[63642.0,0.74940862],[63643.0,0.01592],[63650.0,0.10270217],[63652.0,0.03896967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271491483,[[63663.0,0.01588],[63661.0,0.015709],[63659.0,0.015709],[63658.0,1.28284122],[63657.0,0.01571]],[[63679.0,0.23317524],[63680.0,0.86661551],[63684.0,0.001],[63690.0,0.10280473],[63696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271525602,[[63665.0,0.015708],[63663.0,0.015708],[63661.0,0.031589],[63656.0,0.01571],[63654.0,1.17655973]],[[63678.0,0.01588],[63682.0,0.01584645],[63684.0,0.7686882],[63688.0,0.10011787],[63690.0,0.10280473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271583656,[[63661.0,0.015709],[63659.0,0.031589],[63657.0,0.01571],[63655.0,0.01571],[63652.0,1.18826734]],[[63672.0,0.27454269],[63674.0,0.01588],[63683.0,0.66930893],[63689.0,0.10467523],[63690.0,0.14142796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271611866,[[63661.0,0.01588],[63658.0,0.031418],[63654.0,0.01571],[63651.0,1.14128518],[63616.0,0.2026]],[[63675.0,0.01588],[63676.0,0.72060883],[63690.0,0.10268416],[63691.0,0.10766772],[63694.0,0.10491624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271675930,[[63629.0,0.015717],[63627.0,0.015717],[63626.0,0.01588],[63625.0,0.015718],[63620.0,0.08586595]],[[63640.0,0.26351429],[63642.0,0.01588],[63649.0,0.56948337],[63650.0,0.08566486],[63657.0,0.10558158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271692246,[[63626.0,0.015717],[63625.0,1.11246918],[63624.0,0.015718],[63623.0,0.01588],[63621.0,0.015719]],[[63639.0,7.552e-05],[63642.0,0.01588],[63650.0,0.10285592],[63651.0,1.05538209],[63653.0,0.09999198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271773305,[[63667.0,0.5],[63661.0,0.01584],[63657.0,0.01571],[63656.0,0.01571],[63655.0,1.07306646]],[[63681.0,0.74416141],[63682.0,0.19325979],[63684.0,0.01584],[63690.0,0.10267711],[63700.0,0.41070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271790423,[[63642.0,0.01584],[63641.0,1.07306646],[63638.0,0.015714],[63633.0,0.015716],[63625.0,0.015718]],[[63668.0,0.73839252],[63669.0,0.21968795],[63670.0,0.11851711],[63680.0,0.41070844],[63681.0,0.09859873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271853662,[[63648.0,0.015712],[63647.0,0.031552],[63644.0,0.015713],[63643.0,0.5],[63641.0,0.015714]],[[63658.0,0.01584],[63659.0,0.25353794],[63667.0,0.89449913],[63676.0,0.47010025],[63680.0,0.60568019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271893690,[[63646.0,0.015712],[63644.0,0.031553],[63641.0,0.015714],[63636.0,0.015715],[63612.0,1.25724]],[[63650.0,0.015712],[63652.0,0.031551],[63654.0,0.015711],[63656.0,0.01571],[63742.0,1.16649692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772271935728,[[63637.0,0.01584],[63628.0,0.015717],[63627.0,1.04964538],[57161.0,0.01158423],[57110.0,0.01732539]],[[63645.0,0.031553],[63650.0,0.08564865],[63651.0,0.015711],[63684.0,0.70551037],[71931.0,3.49954058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272000079,[[63664.0,0.047216],[63661.0,0.015709],[63660.0,0.08555537],[63658.0,0.93085603],[63635.0,1.37059745]],[[63677.0,0.0158],[63681.0,0.00078516],[63689.0,0.09620662],[63690.0,0.08555537],[71804.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272052222,[[63599.0,0.01584],[63598.0,0.015724],[63596.0,0.015725],[63595.0,0.015725],[63593.0,0.99371205]],[[63617.0,0.71021115],[63618.0,0.01584],[63629.0,0.09492821],[63630.0,0.10292098],[63633.0,0.09569291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272064130,[[63609.0,0.015722],[63607.0,0.031562],[63604.0,0.015723],[63600.0,0.99037093],[63590.0,0.11864698]],[[63620.0,0.01584],[63630.0,0.39065932],[63634.0,0.04230284],[63640.0,0.10292098],[63641.0,0.50332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272100467,[[63582.0,0.015728],[63580.0,0.015729],[63578.0,0.031569],[63577.0,1.00331307],[63549.0,0.10359826]],[[63587.0,0.015727],[63588.0,0.015727],[63589.0,0.01584],[63590.0,0.015726],[63597.0,0.015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272153396,[[63611.0,0.93554119],[63609.0,0.00014797],[63608.0,0.0158],[63607.0,0.015722],[63605.0,0.015723]],[[63634.0,0.52152966],[63635.0,0.20258741],[63637.0,0.0158],[63640.0,0.1030897],[63648.0,0.50304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272204621,[[63598.0,0.9428097],[63593.0,0.015726],[63591.0,0.015726],[63590.0,0.10280827],[63588.0,0.015727]],[[63613.0,0.01584],[63627.0,0.91445367],[63630.0,0.10280827],[63662.0,0.2611],[63663.0,0.93707061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272250953,[[63653.0,0.015711],[63652.0,0.0158],[63651.0,0.015711],[63649.0,0.015712],[63646.0,0.015712]],[[63665.0,0.0158],[63667.0,1.00313535],[63677.0,0.10338782],[63680.0,0.14180649],[63695.0,0.97309761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272256453,[[63638.0,0.0158],[63636.0,0.015715],[63634.0,0.015715],[63631.0,0.015716],[63627.0,0.015717]],[[63657.0,1.21869345],[63658.0,0.0158],[63670.0,0.10287359],[63671.0,0.03855268],[63675.0,0.47001761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272332583,[[63701.0,0.0158],[63699.0,0.015699],[63697.0,0.0157],[63696.0,0.0157],[63695.0,0.96907969]],[[63717.0,0.19381712],[63718.0,0.99307311],[63719.0,0.0158],[63725.0,0.72660781],[63729.0,0.10009334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272345285,[[63710.0,0.015697],[63709.0,0.0158],[63708.0,0.015697],[63705.0,0.015698],[63704.0,0.96907969]],[[63715.0,0.015696],[63717.0,0.015695],[63728.0,0.015692],[63729.0,1.00657734],[63740.0,0.10248188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272407025,[[63692.0,0.015701],[63691.0,0.015701],[63688.0,0.031502],[63682.0,0.9930279],[63679.0,0.10265171]],[[63696.0,0.0158],[63697.0,0.0157],[63701.0,0.015699],[63705.0,0.015698],[63721.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272444669,[[63725.0,0.015693],[63723.0,1.08070079],[63721.0,0.031494],[63720.0,0.10265171],[63659.0,0.70090158]],[[63743.0,0.02085024],[63746.0,0.6177323],[63750.0,0.0384196],[63753.0,0.50248],[63760.0,0.10265171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272497716,[[63730.0,0.10104019]],[[63749.0,0.19267097],[63752.0,0.0158],[63760.0,0.62603712],[63767.0,0.09953742],[63842.0,1.16649692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272535342,[[63677.0,0.0158],[63675.0,0.015705],[63672.0,0.015706],[63670.0,0.0855112],[63668.0,1.00821932]],[[63682.0,0.015704],[63684.0,0.015703],[63687.0,0.031503],[63689.0,0.015702],[63700.0,0.1012102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272601286,[[63687.0,0.0158],[63686.0,0.015703],[63685.0,1.05938236],[63683.0,0.015703],[63670.0,0.015706]],[[63701.0,0.20313845],[63706.0,0.23841824],[63714.0,0.09872191],[63716.0,0.09525005],[63720.0,0.14086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272616798,[[63690.0,0.016702],[63689.0,0.015702],[63688.0,1.07143744],[63687.0,0.0158],[63685.0,0.015703]],[[63701.0,0.0158],[63714.0,0.21790152],[63720.0,0.12378244],[63725.0,0.46958012],[63726.0,0.26583831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272653537,[[63690.0,0.97396189],[63687.0,0.015702],[63685.0,0.015703],[63684.0,0.015703],[63680.0,0.10115413]],[[63710.0,0.21938186],[63711.0,0.08545013],[63715.0,0.19876862],[63720.0,0.34180052],[63724.0,0.09568573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272713481,[[63716.0,0.89704812],[63714.0,0.015696]],[[63731.0,0.00078455],[63744.0,0.46958012],[63746.0,0.04226832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272770526,[[63696.0,0.0157],[63695.0,0.0157],[63694.0,0.01576],[63692.0,0.015701],[63691.0,0.00017387]],[[63714.0,1.12199534],[63715.0,0.01576],[63723.0,0.10250175],[63728.0,0.50248],[63748.0,0.47030545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272811248,[[63635.0,0.015715],[63634.0,0.0158],[63632.0,0.015716],[63626.0,0.015717],[63617.0,0.00014998]],[[63641.0,0.015714],[63642.0,0.015714],[63644.0,0.0158],[63645.0,0.00018587],[71999.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272847380,[[63655.0,0.01571],[63652.0,0.015711],[63651.0,0.031511],[63648.0,0.015712],[63642.0,0.80628351]],[[63658.0,0.0158],[63659.0,0.015709],[63660.0,0.015709],[63664.0,0.015708],[63667.0,0.015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272903927,[[63638.0,0.015713],[63637.0,0.015713],[63634.0,0.0158],[63633.0,0.015714],[63630.0,0.015715]],[[63643.0,0.015712],[63645.0,0.015711],[63647.0,0.015711],[63654.0,0.95429942],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272917235,[[63639.0,0.015713],[63637.0,0.015713],[63635.0,0.015714],[63634.0,0.0158],[63632.0,0.95947628]],[[63647.0,0.0158],[63654.0,0.93656942],[63674.0,0.46876476],[63681.0,0.58680295],[63688.0,0.70322135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772272969867,[[63620.0,0.031517],[63619.0,0.015717],[63617.0,0.00014998],[63611.0,0.015719],[63600.0,0.10281003]],[[63638.0,0.24327144],[63640.0,0.50745167],[63654.0,0.09544648],[63656.0,0.50308],[63664.0,1.98647826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273000986,[[63577.0,0.0158],[63575.0,0.93038616],[63570.0,0.01573],[63559.0,0.015732],[63525.0,0.82130246]],[[63593.0,0.015724],[63596.0,0.0158],[63630.0,0.46876476],[71942.0,0.00750335],[71999.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273049716,[[63539.0,1.01183532],[63535.0,0.5038],[63534.0,0.015739],[63533.0,0.015739],[63530.0,0.10296637]],[[63568.0,0.04061563],[63569.0,0.01624],[63570.0,0.10296637],[63575.0,0.46530126],[63577.0,0.59208957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273082436,[[63517.0,1.53683702],[63514.0,0.015744],[63512.0,1.5],[63509.0,0.015745],[63504.0,0.015746]],[[63555.0,0.5038],[63559.0,0.61273578],[63561.0,0.2609],[63564.0,0.46985716],[63570.0,0.58514549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273107357,[[63517.0,0.01616],[63515.0,1.46792457],[63507.0,0.015745],[63505.0,0.015746],[63504.0,0.015746]],[[63536.0,0.20433567],[63542.0,0.08849769],[63544.0,1.39209324],[63545.0,0.08940254],[63547.0,0.0388571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273145478,[[63559.0,1.26431243],[63557.0,0.015733],[63556.0,0.015733],[63554.0,0.015734],[63551.0,0.015734]],[[63585.0,1.52954152],[63586.0,0.01604],[63590.0,0.10303208],[63595.0,0.26086705],[63596.0,0.03890578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273175396,[[63546.0,0.18767372],[63541.0,1.72215413],[63536.0,0.35210971],[63532.0,0.015739],[63526.0,0.46885407]],[[63569.0,0.39535943],[63570.0,0.10303208],[63577.0,0.20446262],[63580.0,0.41212832],[63586.0,0.5036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273225838,[[63582.0,0.01604],[63580.0,1.42728301],[63575.0,0.015728],[63573.0,0.015729],[63571.0,0.015729]],[[63596.0,0.0710629],[63601.0,0.07491916],[63606.0,1.37330496],[63607.0,0.47029926],[63610.0,0.10302291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273278864,[[63565.0,0.016],[63564.0,1.2416702],[63558.0,0.015733],[63557.0,0.015733],[63555.0,0.015733]],[[63582.0,0.23539573],[63587.0,1.64135484],[63590.0,0.11206413],[63608.0,0.78443076],[63620.0,0.56913352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273310314,[[63581.0,0.01596],[63570.0,0.0857772],[63568.0,0.01573],[63566.0,0.95087424],[63559.0,0.015732]],[[63592.0,1.52914855],[63593.0,0.01596],[63594.0,0.002],[63600.0,0.0857772],[63605.0,0.07607172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273323324,[[63573.0,0.94462486],[63572.0,0.01596],[63571.0,0.015729],[63570.0,0.08578584],[63568.0,0.01573]],[[63589.0,0.22834405],[63598.0,1.30812406],[63599.0,0.01596],[63609.0,0.11086225],[63610.0,0.5535643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273364145,[[63564.0,0.5],[63563.0,0.01596],[63561.0,0.031464],[63560.0,0.92836509],[63552.0,0.015734]],[[63580.0,1.44600144],[63582.0,0.01596],[63590.0,0.08578584],[63594.0,0.0765024],[63596.0,0.30588755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273416793,[[63576.0,0.01592],[63575.0,1.29405152],[63572.0,0.015729],[63570.0,0.11859915],[63539.0,0.46939763]],[[63596.0,0.01592],[63597.0,0.18550121],[63598.0,0.80158415],[63603.0,0.07860581],[63606.0,0.03922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273474432,[[63527.0,0.03166],[63526.0,0.5],[63525.0,0.015741],[63522.0,0.015742],[63521.0,1.26425355]],[[63549.0,0.21294066],[63553.0,0.00014031],[63560.0,0.10296973],[63562.0,0.08173514],[63761.0,2.34952401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273509758,[[63567.0,1.18628791],[63564.0,0.015731],[63563.0,0.015731],[63561.0,0.015732],[63560.0,0.10301854]],[[63576.0,0.04847137],[63578.0,0.01592],[63589.0,0.0501151],[63591.0,0.08401136],[63592.0,0.03933669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273565592,[[63580.0,1.07591306],[63579.0,0.01588],[63574.0,0.015729],[63572.0,0.015729],[63570.0,0.10150778]],[[63592.0,0.05555555],[63593.0,0.001],[63604.0,0.55071072],[63606.0,0.03929659],[63610.0,0.67049873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273578596,[[63601.0,0.005],[63598.0,0.01588],[63593.0,0.015724],[63591.0,1.11655963],[63566.0,0.47094449]],[[63607.0,0.22014926],[63619.0,0.08670193],[63620.0,0.08577778],[63621.0,0.64047551],[63631.0,0.46527719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273615234,[[63554.0,1.11864589],[63552.0,0.00017614],[63550.0,0.10151278],[63548.0,0.015735],[63523.0,0.787085]],[[63568.0,0.2435933],[63579.0,0.63529412],[63580.0,0.08577778],[63605.0,0.46597905],[63624.0,0.70166889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273664273,[[63580.0,0.01588],[63578.0,1.09271099],[63576.0,0.015728],[63574.0,0.015729],[63553.0,0.46965618]],[[63591.0,0.002],[63594.0,0.01588],[63602.0,1.02393171],[63606.0,0.09037356],[63610.0,0.36722561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273721517,[[63579.0,1.04228597],[63578.0,0.01584],[63577.0,0.015728],[63575.0,0.015728],[63574.0,0.015729]],[[63600.0,0.04867426],[63602.0,0.87558356],[63610.0,0.04019807],[63620.0,0.10293743],[63653.0,0.70166889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273781362,[[63591.0,0.015724],[63590.0,0.015725],[63589.0,0.01584],[63587.0,0.015725],[63583.0,0.94149464]],[[63611.0,0.72696978],[63619.0,0.25880598],[63621.0,0.03999851],[63641.0,0.78322861],[71804.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273839805,[[63633.0,0.0158],[63630.0,0.015715],[63628.0,0.015715],[63626.0,0.95830641],[63625.0,0.015716]],[[63646.0,0.13469553],[63653.0,0.65274286],[63665.0,0.54199609],[63667.0,1.25796],[63669.0,0.46749384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273869118,[[63685.0,0.18709417],[63683.0,1.15252302],[63682.0,0.015702],[63680.0,0.29634326],[63674.0,0.36650557]],[[63692.0,0.0157],[63693.0,0.01584],[63698.0,0.10428246],[63701.0,0.50268],[63706.0,0.40949929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273879725,[[63724.0,0.015692],[63721.0,0.015692],[63719.0,0.015693],[63715.0,1.13682102],[63714.0,0.015694]],[[63729.0,0.015691],[63731.0,0.01569],[63733.0,0.01569],[63739.0,0.16950217],[63760.0,0.10257087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273910546,[[63769.0,0.015681],[63768.0,0.015681],[63765.0,0.015682],[63763.0,1.25166159],[63760.0,0.10257087]],[[63780.0,0.01584],[63781.0,0.00078393],[63785.0,0.09161778],[63789.0,0.50228],[63793.0,0.42129416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772273977003,[[63764.0,0.015682],[63763.0,0.015682],[63761.0,0.015682],[63760.0,1.23855083],[63756.0,0.015684]],[[63779.0,0.22305275],[63781.0,0.3563318],[63782.0,0.0158],[63789.0,0.588563],[63811.0,0.58047368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274015552,[[63765.0,0.015681],[63763.0,0.015682],[63761.0,0.015682],[63760.0,1.19543638],[63759.0,0.015683]],[[63787.0,0.48930897],[63788.0,0.25465935],[63790.0,0.10230607],[63791.0,0.46589649],[63795.0,0.58716221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274047756,[[63781.0,1.13229359],[63780.0,0.08525379],[63779.0,0.015678],[63777.0,0.015678],[63776.0,0.015679]],[[63805.0,0.46589649],[63806.0,0.5178],[63807.0,0.9740292],[63810.0,0.08525379],[63811.0,1.83555368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274095815,[[63836.0,0.015664],[63832.0,0.015665],[63828.0,0.01584],[63827.0,0.015666],[63822.0,0.27828191]],[[63850.0,1.21476144],[63862.0,0.03996749],[63865.0,0.10150127],[63870.0,0.50152],[63878.0,1.5162849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274111711,[[63839.0,0.015663],[63837.0,0.015664],[63835.0,0.015664],[63833.0,0.01584],[63831.0,0.63812685]],[[63854.0,1.23501058],[63855.0,0.21670173],[63857.0,0.01584],[63865.0,0.14129297],[63870.0,0.10208299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274149444,[[63893.0,0.01565],[63892.0,0.01565],[63889.0,0.015651],[63887.0,1.37278159],[63885.0,0.015652]],[[63895.0,0.01584],[63896.0,0.001],[63904.0,0.015648],[63905.0,0.015647],[63910.0,0.50116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274195067,[[63890.0,0.015651],[63888.0,0.015651],[63886.0,0.015652],[63882.0,0.015653],[63880.0,0.01596]],[[63892.0,0.01596],[63893.0,0.001],[63897.0,0.015649],[63898.0,0.015649],[63902.0,0.015648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274235091,[[63953.0,0.015635],[63952.0,0.015636],[63948.0,0.015637],[63944.0,0.01588],[63943.0,0.015638]],[[63958.0,0.031514],[63959.0,0.015634],[63965.0,0.015633],[63977.0,0.60079746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274279612,[[63930.0,0.015641],[63920.0,0.11738646],[63910.0,0.82051564],[63891.0,0.782547],[63796.0,0.783723]],[[63945.0,0.031638],[63946.0,0.002],[63948.0,0.015637],[63951.0,0.50076],[63954.0,1.39444036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274327253,[[63926.0,1.12846218]],[[63963.0,0.516353],[63969.0,0.015632],[63973.0,0.0875183],[64022.0,0.58259688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274361789,[[63956.0,0.015635],[63955.0,0.015635],[63953.0,0.20062801],[63952.0,1.91716116],[63949.0,0.015636]],[[63963.0,0.015633],[63971.0,0.01608],[63978.0,1.44425042],[63980.0,0.10172702],[63981.0,0.015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274373002,[[63934.0,0.01564],[63931.0,0.01612],[63865.0,0.6943258],[63846.0,0.82253872],[63830.0,0.93955876]],[[63946.0,0.01612],[63947.0,2.20445383],[63949.0,0.015637],[63953.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274425333,[[63910.0,0.015646],[63909.0,0.015646],[63908.0,0.015647],[63904.0,0.016],[63903.0,0.015648]],[[63912.0,0.016],[63916.0,0.015645],[63918.0,2.16979908],[63920.0,0.015644],[63935.0,0.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274462571,[[63908.0,0.015646],[63907.0,0.015647],[63905.0,0.015647],[63901.0,0.031568],[63890.0,0.01577606]],[[63910.0,0.01592],[63914.0,2.13315756],[63916.0,0.015645],[63920.0,0.015644],[63924.0,0.015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274515313,[[63872.0,0.015655],[63871.0,0.015655],[63869.0,0.015656],[63862.0,0.015658],[63860.0,0.08493928]],[[63877.0,0.01592],[63878.0,0.02476],[63879.0,0.015654],[63881.0,0.015653],[63882.0,1.84576354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274564050,[[63838.0,0.015664],[63837.0,0.031584],[63835.0,0.015664],[63830.0,0.10066404],[63796.0,0.73544723]],[[63847.0,0.015662],[63848.0,0.015661],[63849.0,0.01592],[63852.0,0.01566],[63854.0,1.89104289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274619705,[[63882.0,0.015653],[63881.0,0.015653],[63880.0,0.01588],[63879.0,0.015654],[63873.0,0.015655]],[[63888.0,0.01588],[63891.0,0.036701],[63893.0,0.01565],[63894.0,1.6593122],[63895.0,0.01565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274634315,[[63895.0,0.04718],[63892.0,0.01565],[63887.0,0.015651],[63883.0,0.71211988],[63860.0,0.49771218]],[[63904.0,0.015648],[63905.0,0.015647],[63906.0,0.01588],[63908.0,1.6593122],[63909.0,0.015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274674756,[[63909.0,0.01588],[63907.0,0.015647],[63903.0,0.015648],[63899.0,0.76807877],[63884.0,1.24744571]],[[63917.0,0.0215661],[63919.0,0.015644],[63921.0,0.015644],[63925.0,1.61843548],[63927.0,0.015642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274723823,[[63985.0,0.015628],[63982.0,0.01584],[63977.0,0.001],[63975.0,1.51563]],[[63999.0,0.015624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274750432,[[64006.0,0.01588],[64005.0,0.50014664],[63996.0,1.23318454],[63990.0,0.5],[63984.0,0.015628]],[[64018.0,0.01562],[64028.0,1.56766929],[64064.0,1.50435593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274778349,[[63956.0,0.01588],[63950.0,1.5],[63946.0,0.136337],[63944.0,0.015638],[63943.0,1.4371046]],[[63961.0,0.001],[63963.0,0.35068118],[63965.0,0.015633],[63967.0,0.015632],[63970.0,0.015631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274843287,[[63986.0,0.01584],[63985.0,0.5],[63981.0,0.00078148],[63976.0,0.01563],[63972.0,0.00014035]],[[63994.0,0.015626],[63996.0,0.015625],[63998.0,0.015625],[64001.0,0.01584],[64003.0,0.058134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274874919,[[64038.0,0.01584],[64033.0,1.38247698],[64030.0,0.015617],[64028.0,0.015617],[64026.0,0.015618]],[[64050.0,0.015612],[64058.0,0.01584],[64060.0,0.01561],[64070.0,0.10161889],[64077.0,0.46638991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274886027,[[64022.0,0.01584],[64017.0,0.00016007],[64007.0,0.49992],[64006.0,0.015622],[64004.0,0.96183042]],[[64027.0,0.015617],[64029.0,0.015617],[64030.0,0.015617],[64035.0,0.015616],[64036.0,1.56845444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274934254,[[63997.0,0.5],[63996.0,0.0158],[63990.0,1.3067404],[63988.0,0.015627],[63983.0,0.015628]],[[64010.0,0.015622],[64012.0,0.015621],[64013.0,0.001],[64014.0,0.015621],[64020.0,1.68379053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772274963582,[[63995.0,0.0158],[63986.0,1.5931288],[63985.0,0.015628],[63984.0,0.015628],[63981.0,0.01641048]],[[64006.0,0.015623],[64007.0,0.015622],[64009.0,0.015622],[64011.0,1.56382975],[64014.0,0.015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275012616,[[63985.0,1.5939208],[63984.0,0.0158],[63983.0,0.5],[63982.0,0.015628],[63980.0,0.11721207]],[[64003.0,0.015623],[64004.0,0.015623],[64008.0,0.015622],[64011.0,0.0158],[64012.0,0.015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275052340,[[64011.0,0.0158],[64007.0,0.015622],[64006.0,0.015622],[64005.0,1.585592],[64003.0,0.015623]],[[64026.0,0.28643275],[64027.0,0.015617],[64029.0,0.015617],[64030.0,1.2058174],[64031.0,0.015617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275101791,[[64029.0,0.0158],[64028.0,0.08458436],[64020.0,1.50075542],[64019.0,0.35395644],[64018.0,0.01562]],[[64038.0,0.30660221],[64042.0,0.015614],[64043.0,0.01576],[64048.0,0.015612],[64051.0,0.015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275116206,[[64021.0,0.01576],[64020.0,0.08458436],[64014.0,1.50075542],[64012.0,0.00017811],[64011.0,0.015621]],[[64036.0,0.015615],[64037.0,0.015615],[64039.0,0.01576],[64040.0,0.20734326],[64043.0,1.4450276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275149230,[[64012.0,1.48731403]],[[64036.0,1.56081775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275200691,[[64015.0,0.01576],[64012.0,0.00017811],[64010.0,0.08458811],[64007.0,1.48187504],[64003.0,0.015623]],[[64027.0,0.2869676],[64028.0,0.01040233],[64037.0,1.37723069],[64049.0,0.46786934],[64050.0,0.08458811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275232718,[[64011.0,0.01676],[64006.0,0.1207],[64003.0,0.49996],[64000.0,0.0846038],[63999.0,1.43071516]],[[64023.0,0.30464655],[64024.0,1.43937845],[64025.0,0.01576],[64030.0,0.0846038],[64040.0,0.605141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275291573,[[63981.0,1.32184929],[63980.0,0.08460005],[63978.0,0.50023572],[63965.0,0.30328382],[63964.0,0.015633]],[[64009.0,1.38812442],[64010.0,0.39925129],[64011.0,0.19233732],[64020.0,0.3384002],[64025.0,0.26620433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275336192,[[63989.0,0.01576],[63976.0,1.33196618],[63973.0,0.015631],[63971.0,0.015631],[63970.0,0.10162775]],[[63995.0,0.015625],[63996.0,0.015625],[63999.0,0.002],[64000.0,0.031344],[64003.0,0.015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275390122,[[63971.0,0.01572],[63969.0,0.08471733],[63966.0,1.29759787],[63959.0,0.05951782],[63958.0,0.015634]],[[63981.0,0.015629],[63982.0,0.015629],[63986.0,0.015628],[63988.0,0.01572],[63990.0,1.27634239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275412043,[[63965.0,0.01572],[63960.0,0.08473018],[63959.0,0.015634],[63958.0,1.29740752],[63947.0,0.00016441]],[[63981.0,0.015629],[63984.0,0.015628],[63986.0,0.01572],[63989.0,0.015627],[64037.0,0.93762847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275479317,[[63980.0,0.01572],[63977.0,0.08468729],[63972.0,1.24335127],[63966.0,0.015632],[63965.0,0.05951682]],[[63987.0,0.015627],[63992.0,0.01572],[63997.0,0.80388569],[63999.0,0.001],[64000.0,0.08468729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275516049,[[63953.0,0.01572],[63952.0,1.69251997],[63947.0,0.50052441],[63946.0,0.015637],[63944.0,0.015638]],[[63966.0,0.031265],[63970.0,0.015631],[63972.0,0.01572],[63974.0,0.015631],[64108.0,2.34952401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275568792,[[63966.0,0.01572],[63965.0,1.14683999],[63954.0,0.015635],[63952.0,0.015636],[63945.0,0.015637]],[[63986.0,0.21078425],[63987.0,0.70751962],[63995.0,0.25707444],[63996.0,0.09293347],[64000.0,0.1415972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275602323,[[63921.0,1.19020341],[63913.0,0.015645],[63912.0,0.015645],[63910.0,0.10174063],[63909.0,0.015646]],[[63941.0,0.23060121],[63948.0,0.74746483],[63956.0,0.09442022],[63957.0,0.50068],[63960.0,0.56960997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275638741,[[63913.0,1.0770446],[63903.0,0.04388382],[63902.0,0.00018488],[63900.0,0.11751405],[57428.0,0.2013]],[[63928.0,0.23001585],[63937.0,0.81003629],[63946.0,0.03999849],[63947.0,0.09329056],[63948.0,0.46786934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275673260,[[63912.0,1.1363138],[63910.0,0.10177028],[63909.0,0.015646],[63907.0,0.015647],[63906.0,0.05953082]],[[63940.0,0.25364106],[63941.0,0.24332032],[63942.0,0.92920297],[63949.0,0.17442175],[63950.0,0.86081465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275708087,[[63920.0,0.33930428]],[[63947.0,0.01572],[63948.0,0.22449523],[63951.0,0.87093188],[63954.0,0.09529746],[63962.0,0.70026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275762443,[[63937.0,0.01572],[63928.0,0.04388382],[63924.0,1.29908198],[63922.0,0.015643],[63921.0,0.015643]],[[63960.0,1.27322732],[63961.0,0.01572],[63970.0,0.10176833],[63985.0,0.66736934],[63994.0,1.25124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275817291,[[64000.0,0.015624],[63999.0,0.58842444],[63997.0,0.015625],[63992.0,0.015626],[63991.0,0.5]],[[64022.0,1.02024981],[64031.0,0.00078087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275849029,[[64018.0,0.001],[64006.0,0.01568],[64000.0,0.015624],[63999.0,0.05950782],[63998.0,1.04796825]],[[64027.0,1.27228936],[64028.0,0.01568],[64030.0,0.10150445],[64043.0,0.07081179],[64071.0,0.66915156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275860446,[[64010.0,0.01572],[64003.0,0.04388382],[64002.0,0.015624],[64000.0,1.06359225],[63997.0,0.015625]],[[64026.0,1.30910798],[64030.0,0.10150445],[64040.0,0.4060178],[64053.0,0.09466853],[64058.0,0.46786934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275900969,[[63932.0,0.01572],[63930.0,0.015641],[63929.0,0.015641],[63927.0,0.015642],[63925.0,0.04388382]],[[63956.0,1.26222802],[63957.0,0.01572],[63970.0,0.10179442],[63978.0,0.3172],[63980.0,0.40717768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772275950091,[[63941.0,0.015638],[63940.0,0.01672],[63933.0,0.56035779],[63907.0,0.78169429]],[[63952.0,0.005203],[63958.0,1.00168869],[63969.0,0.09302335],[63970.0,0.10175619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276022768,[[63944.0,0.031358],[63943.0,0.015638],[63941.0,0.015638],[63933.0,0.0788],[63836.0,1.39964496]],[[63956.0,0.9716102],[63957.0,0.01572],[63970.0,0.08478391],[63980.0,0.33913564],[63982.0,0.50056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276064506,[[63966.0,0.015632],[63965.0,0.01572],[63964.0,0.015633],[63962.0,0.015633],[63960.0,0.08478391]],[[63978.0,0.01572],[63979.0,0.9861009],[63981.0,0.00078148],[63990.0,0.08478391],[63997.0,0.04130541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276133250,[[63948.0,0.01572],[63947.0,0.015637],[63946.0,0.015637],[63942.0,0.015638],[63930.0,0.10173048]],[[63956.0,0.015635],[63959.0,0.015634],[63960.0,0.015634],[63963.0,0.01572],[63965.0,0.015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276174177,[[64002.0,0.00304427],[63995.0,0.95891437],[63994.0,0.015625],[63992.0,0.015626],[63990.0,0.015626]],[[64003.0,0.015623],[64004.0,0.015623],[64006.0,0.015623],[64012.0,0.01572],[64014.0,0.015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276186886,[[63971.0,0.015631],[63970.0,0.95891437],[63968.0,0.015632],[63960.0,0.50028],[63954.0,0.08603224]],[[63982.0,0.015628],[63991.0,0.015626],[63996.0,0.17012126],[64004.0,0.3172],[64010.0,0.36217578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276242159,[[63980.0,0.01572],[63978.0,0.015629],[63976.0,0.01563],[63975.0,0.01563],[63971.0,0.015631]],[[63985.0,0.015628],[63986.0,0.015627],[63989.0,0.015627],[63994.0,0.015626],[64004.0,0.08644164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276300321,[[64002.0,0.015623],[64000.0,0.015624],[63997.0,0.015625],[63995.0,0.01568],[63992.0,0.015626]],[[64006.0,0.015623],[64008.0,0.015622],[64010.0,0.015622],[64013.0,0.015621],[64024.0,0.46006829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276357178,[[64028.0,0.031234],[64026.0,0.01668],[64024.0,0.015618],[64023.0,1.10250096],[64002.0,0.46035177]],[[64033.0,0.015616],[64035.0,0.031296],[64037.0,0.015615],[64040.0,0.015614],[64048.0,0.015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276412210,[[64032.0,0.015616],[64031.0,0.015616],[64027.0,0.015617],[64023.0,1.07716244],[64009.0,0.46035177]],[[64037.0,0.015615],[64038.0,0.031295],[64040.0,0.015614],[64047.0,0.015613],[64048.0,0.28969571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276447639,[[64013.0,0.015621],[64011.0,0.015621],[64009.0,0.031302],[64008.0,1.13600417],[64005.0,0.015623]],[[64017.0,0.01562],[64018.0,0.01568],[64019.0,0.01562],[64021.0,0.015619],[64026.0,0.015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276462664,[[63996.0,0.015625],[63994.0,0.01578569],[63992.0,1.13600417],[63982.0,0.015628],[63971.0,0.03883793]],[[64003.0,0.1969846],[64004.0,0.031303],[64007.0,0.015623],[64011.0,0.015622],[64042.0,0.4661931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276538709,[[64082.0,0.01576],[64078.0,0.015605],[64074.0,0.015606],[64071.0,0.34324336],[64070.0,0.015607]],[[64087.0,0.015603],[64090.0,0.015602],[64091.0,0.015602],[64092.0,1.53900007],[64093.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276566123,[[64150.0,0.0158],[64149.0,0.015588],[64141.0,0.015589],[64090.0,0.79807609]],[[64158.0,0.001],[64163.0,0.00972385],[64165.0,1.52402274],[64168.0,0.09939044],[64169.0,0.015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276591344,[[64183.0,0.015579],[64181.0,0.0158],[64173.0,0.015582],[64170.0,0.10113764],[64169.0,0.48383938]],[[64197.0,0.015576],[64199.0,1.47993237],[64202.0,0.015575],[64207.0,0.015574],[64215.0,0.015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276620773,[[64183.0,0.015579],[64170.0,0.10095841],[64161.0,0.07974458],[64121.0,1.3132916],[64116.0,0.982411]],[[64197.0,0.015576],[64198.0,0.015576],[64202.0,0.01576],[64204.0,0.015574],[64232.0,0.46507433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276667698,[[64185.0,0.015579],[64184.0,0.01576],[64181.0,0.01635905],[64179.0,0.01558],[64167.0,0.4986]],[[64191.0,0.01],[64194.0,0.015577],[64195.0,0.015577],[64197.0,0.015576],[64199.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276681596,[[64170.0,0.031303],[64167.0,0.015583],[64161.0,0.015585],[64158.0,0.56440827],[64156.0,0.015586]],[[64180.0,0.01558],[64183.0,0.01558],[64187.0,1.36874531],[64196.0,0.015577],[64202.0,1.277537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276714843,[[64079.0,0.015605],[64076.0,0.015605],[64075.0,0.01588],[64072.0,0.015606],[64057.0,0.01561]],[[64086.0,0.015603],[64089.0,0.01588],[64091.0,0.015602],[64097.0,0.0156],[64098.0,1.45794457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276765577,[[64121.0,0.015595],[64118.0,0.015595],[64116.0,0.031436],[64108.0,0.002],[64076.0,0.69222048]],[[64125.0,0.01584],[64128.0,0.015593],[64129.0,0.015593],[64131.0,0.015592],[64135.0,0.015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276806713,[[64127.0,0.0158],[64123.0,1.59224925],[64117.0,0.015595],[64116.0,0.4618104],[64111.0,0.577263]],[[64144.0,0.015589],[64151.0,1.5101329],[64152.0,0.22135974],[64154.0,0.10114834],[64160.0,0.40459336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276845738,[[64114.0,0.015596],[64111.0,0.015597],[64108.0,1.4888245],[64107.0,0.015598],[64063.0,0.80453959]],[[64120.0,0.015595],[64122.0,0.015594],[64123.0,0.23628899],[64125.0,0.015594],[64126.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276902082,[[64126.0,0.015593],[64124.0,0.015594],[64121.0,0.015594],[64115.0,0.015596],[64101.0,1.279114]],[[64130.0,0.001],[64132.0,0.015592],[64133.0,0.015592],[64135.0,0.01576],[64136.0,0.015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276950231,[[64119.0,0.015595],[64117.0,0.015595],[64116.0,0.01572],[64115.0,0.015596],[64113.0,0.015596]],[[64123.0,0.001],[64125.0,0.2409926],[64126.0,0.031313],[64130.0,0.015592],[64132.0,0.015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772276962632,[[64106.0,0.015598],[64099.0,0.03132],[64096.0,0.08431699],[64091.0,1.41792745],[64090.0,0.015602]],[[64108.0,0.01572],[64115.0,0.015596],[64117.0,1.32591735],[64128.0,0.015593],[64130.0,1.36320899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277036678,[[64115.0,0.015596],[64110.0,0.015597],[64108.0,1.32463598],[64106.0,0.015598],[64101.0,0.015599]],[[64129.0,0.015593],[64133.0,0.3172],[64135.0,1.27155853],[64136.0,0.03961497],[64138.0,0.015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277052984,[[64104.0,0.015599],[64103.0,0.031319],[64099.0,0.0156],[64097.0,0.0156],[58000.0,0.0005]],[[64110.0,0.015597],[64111.0,0.24649428],[64113.0,0.015597],[64119.0,0.015595],[64120.0,1.22710187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277104729,[[64109.0,0.015597],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.01572],[64100.0,0.09997598]],[[64112.0,0.01572],[64115.0,0.015596],[64117.0,0.015596],[64122.0,1.19558037],[64133.0,0.09527453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277145057,[[64145.0,0.015589],[64144.0,0.031309],[64141.0,0.015589],[64138.0,1.24140685],[64137.0,0.01559]],[[64151.0,0.031307],[64154.0,0.015587],[64159.0,0.015585],[64168.0,0.13204698],[64186.0,0.46651112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277199295,[[64095.0,0.015601],[64092.0,0.031321],[64087.0,1.35383981],[64059.0,0.577263],[64058.0,0.780515]],[[64100.0,0.01572],[64101.0,0.0156],[64103.0,0.015599],[64105.0,1.015598],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277214398,[[64096.0,0.0156],[64095.0,0.015601],[64094.0,0.01572],[64093.0,0.015601],[64090.0,0.015602]],[[64100.0,0.0156],[64102.0,0.031319],[64104.0,0.015599],[64105.0,1.0],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277252522,[[64076.0,0.01572],[64072.0,0.015606],[64064.0,1.33426699],[64060.0,0.56444987],[64052.0,0.49952]],[[64085.0,0.01572],[64087.0,0.015603],[64092.0,0.015602],[64103.0,0.09256555],[64191.0,1.881725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277306380,[[64121.0,0.015595],[64120.0,0.015595],[64117.0,0.031275],[64104.0,0.34740954],[64078.0,0.69661779]],[[64125.0,0.01568],[64126.0,0.015594],[64127.0,0.015593],[64130.0,0.08438978],[64131.0,0.015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277342615,[[64121.0,0.015594],[64118.0,0.015595],[64115.0,0.031276],[64111.0,1.26473486],[64110.0,0.08438978]],[[64127.0,0.015593],[64129.0,0.015593],[64130.0,0.08438978],[64136.0,0.015591],[64140.0,0.59786664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277384334,[[64088.0,0.01568],[64087.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64033.0,0.77764198]],[[64094.0,0.015601],[64096.0,0.031281],[64102.0,0.015599],[64104.0,1.05075457],[64145.0,0.57325294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277455700,[[64067.0,0.031288],[64066.0,0.015608],[64063.0,0.015608],[64060.0,1.25245107],[64057.0,0.01561]],[[64072.0,0.015606],[64076.0,0.015606],[64077.0,0.01568],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277491728,[[64055.0,0.015611],[64054.0,0.0001613],[64053.0,0.015611],[64051.0,1.14781947],[64003.0,0.80759056]],[[64064.0,0.015608],[64065.0,0.015608],[64068.0,0.015608],[64073.0,0.031286],[64086.0,0.26676715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277503330,[[64076.0,0.01568],[64074.0,0.015606],[64072.0,0.015606],[64071.0,0.95272275],[64067.0,0.10007309]],[[64083.0,0.01194072],[64089.0,0.015602],[64092.0,0.015602],[64119.0,1.71584386],[64129.0,0.57325294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277536874,[[64066.0,0.01568],[64065.0,0.015608],[64063.0,0.015609],[64062.0,0.015609],[64058.0,0.01561]],[[64078.0,0.21284861],[64079.0,1.14190393],[64081.0,0.015604],[64082.0,0.01568],[64086.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277596702,[[64078.0,0.01568],[64071.0,0.015606],[64068.0,0.01578477],[64064.0,0.015608],[64055.0,1.28530748]],[[64081.0,1.15807094],[64082.0,0.015604],[64083.0,0.015604],[64087.0,0.015603],[64088.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277647336,[[64183.0,0.01568],[64182.0,0.01558],[64180.0,0.01558],[64178.0,0.015581],[64172.0,0.015582]],[[64193.0,0.015577],[64195.0,0.23715202],[64197.0,0.015576],[64198.0,1.17746334],[64203.0,0.015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277687784,[[64176.0,0.01564],[64175.0,0.015581],[64173.0,0.015582],[64170.0,0.015583],[64168.0,0.34907239]],[[64184.0,0.015579],[64187.0,0.015579],[64191.0,0.92551378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277724401,[[64177.0,0.015581],[64176.0,0.001],[64175.0,0.01568],[64173.0,0.015582],[64172.0,1.05859046]],[[64192.0,0.015578],[64200.0,0.85328593],[64202.0,0.025575],[64210.0,0.10097471],[64211.0,0.778668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277737417,[[64171.0,0.01568],[64169.0,0.015583],[64168.0,0.015583],[64166.0,0.015584],[64163.0,1.0443985]],[[64179.0,0.01558],[64183.0,0.03126],[64187.0,0.015579],[64204.0,0.86999213],[64207.0,0.96568386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277778654,[[64148.0,0.015588],[64147.0,0.015588],[64144.0,0.015589],[64141.0,0.01559],[64140.0,1.04899305]],[[64156.0,0.031172],[64159.0,0.015585],[64160.0,0.01568],[64163.0,0.015585],[64188.0,0.49896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277836601,[[64141.0,0.015589],[64140.0,0.03127],[64138.0,0.01559],[64135.0,0.015591],[64130.0,1.14544606]],[[64148.0,0.031268],[64150.0,0.015588],[64152.0,0.015587],[64155.0,0.51410559],[64158.0,0.015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277874229,[[64131.0,0.015592],[64130.0,0.015592],[64128.0,0.015593],[64123.0,1.06509754],[64122.0,0.015594]],[[64137.0,0.01568],[64138.0,0.24214845],[64141.0,0.01559],[64178.0,0.57325294],[64187.0,0.76484808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277931574,[[64166.0,0.98993058],[64165.0,0.01568],[64164.0,0.015584],[64163.0,0.015584],[64160.0,0.015585]],[[64175.0,0.01568],[64176.0,0.015581],[64178.0,0.015581],[64180.0,0.01558],[64186.0,0.015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772277982631,[[64123.0,0.015507],[64121.0,0.015594],[64119.0,0.015595],[64117.0,0.01568],[64116.0,0.015596]],[[64128.0,0.015593],[64129.0,0.01568],[64130.0,0.015593],[64131.0,0.015592],[64135.0,0.015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278025070,[[64160.0,0.015585],[64159.0,0.015585],[64155.0,0.015586],[64150.0,0.015587],[64147.0,1.18307945]],[[64168.0,0.015583],[64170.0,0.23489231],[64171.0,1.17014409],[64173.0,0.015582],[64176.0,0.015581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278038986,[[64183.0,0.015579],[64180.0,0.01558],[64175.0,0.015581],[64171.0,0.01572],[64110.0,0.779882]],[[64190.0,0.015578],[64192.0,0.015577],[64193.0,0.015577],[64197.0,0.015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278085421,[[64218.0,0.34304596],[64217.0,0.79107364],[64216.0,0.015571],[64209.0,0.45756947],[64199.0,0.03827161]],[[64229.0,0.015568],[64230.0,0.015568],[64232.0,0.015568],[64235.0,0.01572],[64239.0,0.015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278116447,[[64280.0,0.015556],[64279.0,0.015556],[64277.0,0.01572],[64274.0,0.015557],[64267.0,0.015559]],[[64287.0,0.015554],[64288.0,1.29246682],[64290.0,0.015554],[64306.0,0.01555],[64329.0,0.46549687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278166281,[[64284.0,0.031275],[64282.0,0.015555],[64279.0,0.015556],[64276.0,0.015557],[64260.0,0.86007043]],[[64294.0,0.015553],[64296.0,0.031272],[64299.0,0.015551],[64303.0,0.015551],[64330.0,0.46549687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278201909,[[64250.0,1.15154514],[64249.0,0.01572],[64238.0,0.015566],[64232.0,1.24468],[64230.0,0.11619324]],[[64262.0,0.01556],[64264.0,0.01556],[64266.0,0.015559],[64270.0,0.13190324],[64276.0,0.27821673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278238833,[[64318.0,0.015547],[64316.0,0.015547],[64314.0,0.015548],[64313.0,0.01572],[64312.0,1.27319007]],[[64329.0,0.01572],[64330.0,0.015544],[64331.0,0.00077723],[64332.0,0.015544],[64335.0,0.015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278266940,[[64309.0,0.015549],[64307.0,0.01572],[64306.0,0.01555],[64300.0,0.015551],[64299.0,1.27673247]],[[64318.0,0.01572],[64321.0,1.30970302],[64337.0,0.015542],[64338.0,0.3172],[64388.0,1.16504082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278299962,[[64270.0,0.015558],[64268.0,0.015559],[64266.0,0.01568],[64265.0,0.015559],[64260.0,0.0156841]],[[64279.0,0.01568],[64280.0,0.015556],[64282.0,0.015556],[64285.0,0.015555],[64290.0,1.28011695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278353314,[[64270.0,0.031116],[64266.0,0.015559],[64264.0,0.27599636],[64260.0,0.031241],[64250.0,0.10077484]],[[64283.0,0.031235],[64284.0,0.015555],[64287.0,0.015554],[64289.0,0.015554],[64410.0,1.39588504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278385433,[[64224.0,0.31956275],[64223.0,0.01557],[64222.0,0.01557],[64220.0,1.19309014],[64218.0,0.015571]],[[64234.0,0.01572],[64235.0,0.015567],[64238.0,0.015566],[64239.0,0.015566],[64245.0,0.015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278437573,[[64222.0,0.23984199],[64221.0,0.01557],[64219.0,0.015571],[64218.0,1.06151221],[64199.0,0.778795]],[[64230.0,0.01568],[64234.0,0.015567],[64237.0,0.015567],[64243.0,0.015565],[71544.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278450574,[[64212.0,0.23984199],[64208.0,0.015573],[64207.0,1.10264003],[64204.0,0.015574],[64199.0,0.015575]],[[64221.0,0.01557],[64223.0,0.03125],[64225.0,0.015569],[64230.0,0.09966978],[64237.0,0.49844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278509334,[[64196.0,0.015576],[64193.0,0.015577],[64188.0,0.015578],[64187.0,0.01568],[64170.0,1.82433025]],[[64205.0,0.01568],[64210.0,0.08413062],[64211.0,0.015573],[64213.0,0.015572],[64216.0,1.18893661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278550569,[[64184.0,0.015579],[64181.0,0.01558],[64178.0,0.95328287],[64175.0,0.015581],[64033.0,2.3009547]],[[64193.0,0.01568],[64195.0,0.015577],[64197.0,0.015576],[64198.0,0.015576],[64200.0,1.21236491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278610898,[[64161.0,0.01568],[64160.0,0.015585],[64158.0,0.03117],[64149.0,0.81498085],[64129.0,0.69297176]],[[64176.0,1.14954598],[64177.0,0.015581],[64179.0,0.01558],[64185.0,0.015579],[64219.0,0.78408002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278643021,[[64138.0,0.01568],[64133.0,0.81606649],[64130.0,0.10115882],[64129.0,0.015592],[64109.0,0.99012355]],[[64164.0,1.0248293],[64167.0,0.015583],[64170.0,0.35826786],[64173.0,0.08826747],[64176.0,0.015581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278699260,[[64121.0,0.56619324],[64118.0,0.015595],[64116.0,0.01568],[64110.0,0.10121864],[64096.0,0.87104184]],[[64142.0,0.01568],[64150.0,0.99498761],[64155.0,0.015587],[64177.0,0.1995],[64180.0,0.40487456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278734998,[[64106.0,0.01568],[64105.0,0.015598],[64102.0,0.015599],[64090.0,0.67950889],[64089.0,0.04139745]],[[64121.0,1.04743688],[64124.0,0.015594],[64126.0,0.015593],[64128.0,0.015593],[64134.0,0.015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278796027,[[64061.0,0.01568],[64059.0,0.97265716],[64057.0,0.01561],[64055.0,0.01561],[64053.0,0.015611]],[[64077.0,0.015605],[64079.0,0.031285],[64083.0,0.015604],[64086.0,0.77715855],[64097.0,0.795649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278808934,[[64059.0,0.01568],[64056.0,0.01561],[64054.0,0.015611],[64053.0,0.015611],[64051.0,0.97265716]],[[64070.0,0.08449845],[64073.0,0.031212],[64076.0,0.78675348],[64077.0,0.015605],[64112.0,1.2475078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278844858,[[64017.0,0.01572],[64005.0,0.97869625],[64004.0,0.015623],[63990.0,0.08751108],[63981.0,0.50062148]],[[64027.0,0.00017484],[64030.0,0.64466437],[64036.0,0.015615],[64060.0,0.33840528],[64089.0,0.93059003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278897402,[[64024.0,0.015618],[64023.0,0.031338],[64020.0,0.015619],[64019.0,0.88810305],[64018.0,0.01562]],[[64037.0,0.01572],[64038.0,0.015615],[64040.0,0.015614],[64041.0,0.015614],[64047.0,0.5203799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278935124,[[64024.0,0.015618],[64021.0,0.01572],[64020.0,0.015619],[64018.0,0.89191562],[64016.0,0.01562]],[[64045.0,0.43556116],[64051.0,0.015612],[64054.0,0.08863168],[64059.0,0.46638906],[64061.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772278995986,[[64039.0,0.01572],[64027.0,0.36592605],[64024.0,0.015618],[64020.0,1.24904],[64017.0,0.46708087]],[[64042.0,0.89656146],[64044.0,0.015613],[64046.0,0.015613],[64047.0,0.015613],[64050.0,0.08455451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279012196,[[64014.0,0.015621],[64013.0,0.015621],[64012.0,0.36030905],[64010.0,0.015622],[64004.0,0.47623219]],[[64026.0,0.89656146],[64028.0,0.015617],[64030.0,0.10032725],[64031.0,0.015617],[64033.0,0.015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279104371,[[64028.0,0.015617],[57852.0,0.00982308],[57744.0,0.01671526]],[[64045.0,0.015613],[64046.0,0.015613],[64047.0,0.01572],[64049.0,0.015612],[64050.0,0.08456874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279147711,[[64055.0,0.01561],[64053.0,0.015611],[64052.0,0.01572],[64051.0,0.015611],[64033.0,0.46655777]],[[64060.0,0.015609],[64061.0,0.01572],[64062.0,0.015609],[64064.0,0.015608],[64067.0,0.59449087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279176119,[[64048.0,0.015612],[64046.0,0.015613],[64045.0,0.01586046],[64043.0,0.015613],[64041.0,0.015614]],[[64060.0,0.14069909],[64063.0,0.52313647],[64089.0,0.03813302],[64115.0,0.46638906],[64133.0,0.07042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279209161,[[64045.0,0.031226],[64043.0,0.01572],[64041.0,0.015614],[64035.0,0.015615],[64030.0,0.08456628]],[[64059.0,0.1043334],[64060.0,0.67371089],[64078.0,0.09122817],[64080.0,0.80465418],[64082.0,0.73832229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279265306,[[64089.0,0.015602],[64088.0,1.01445846],[64087.0,0.01568],[64085.0,0.015603],[64082.0,0.18682934]],[[64094.0,0.046882],[64098.0,0.0156],[64103.0,0.015599],[64110.0,0.10127408],[64140.0,1.17530762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279314236,[[64063.0,0.025609],[64059.0,1.01235018],[64058.0,0.01568],[64055.0,0.01561]],[[64069.0,0.015607],[64072.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279372969,[[64064.0,0.015608],[64062.0,0.015609],[64059.0,0.015609],[64055.0,0.015611],[64014.0,0.80533414]],[[64068.0,0.015608],[64070.0,0.031287],[64072.0,0.015607],[64076.0,0.015606],[64078.0,0.08557801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279389587,[[64068.0,0.015607],[64067.0,0.015608],[64065.0,0.01568],[64064.0,0.015608],[64062.0,0.015609]],[[64073.0,0.015606],[64074.0,0.01568],[64080.0,0.015605],[64090.0,0.08449457],[64092.0,0.35537877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279450239,[[64049.0,1.03137873],[64047.0,0.015612],[64046.0,0.015613],[64045.0,0.01568],[64043.0,0.015613]],[[64053.0,0.031291],[64054.0,0.015611],[64056.0,0.015611],[64061.0,0.015609],[64129.0,0.93059003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279490169,[[64052.0,0.92907285],[64051.0,0.015611],[64050.0,0.016612],[64048.0,0.015612],[64046.0,0.01568]],[[64057.0,0.01568],[64070.0,0.08452073],[64074.0,0.0942889],[64075.0,0.28284028],[64077.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279561430,[[64036.0,0.015615],[64035.0,0.015615],[64034.0,0.84472679],[64033.0,0.01568],[64032.0,0.015616]],[[64044.0,0.031293],[64045.0,0.015613],[64047.0,0.015613],[64052.0,0.015612],[71414.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279608462,[[64011.0,0.01568],[64010.0,3.4e-07],[64008.0,0.025622],[64006.0,0.015623],[64004.0,0.025623]],[[64020.0,0.015619],[64022.0,0.031299],[64034.0,0.015616],[64035.0,0.08450141],[64046.0,0.49992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279623566,[[64010.0,0.01568],[64008.0,0.01],[64007.0,0.015622],[64006.0,0.015623],[64004.0,0.85756217]],[[64017.0,0.01562],[64019.0,0.01562],[64020.0,0.01568],[64021.0,0.015619],[64023.0,0.015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279699738,[[63981.0,0.01572],[63972.0,0.78903822],[63971.0,0.015631],[63969.0,0.015632],[63967.0,0.015632]],[[63988.0,0.015627],[63989.0,0.01572],[63990.0,0.015627],[63993.0,0.015626],[63996.0,0.015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279711032,[[63973.0,0.01572],[63971.0,0.001],[63968.0,0.78903822],[63962.0,0.015633],[63959.0,0.015634]],[[63991.0,0.20423168],[64000.0,0.10159473],[64003.0,0.03966133],[64011.0,0.09317306],[64022.0,0.57920171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279759069,[[63891.0,0.86001865],[63888.0,0.50188],[63886.0,0.001],[63882.0,0.015653],[63881.0,0.015653]],[[63918.0,0.03983141],[63920.0,0.10195872],[63925.0,0.01588],[63926.0,0.11704511],[63940.0,0.30587616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279787282,[[63919.0,0.95506197],[63918.0,1.76844],[63917.0,0.5],[63911.0,0.015646],[63910.0,0.015646]],[[63947.0,0.269714],[63950.0,0.10195872],[63953.0,0.09204093],[63954.0,0.03893031],[63976.0,0.83891041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279842127,[[63901.0,0.01588],[63900.0,0.86922534],[63897.0,0.50088],[63889.0,1.25136],[63888.0,0.0001329]],[[63919.0,0.0866],[63920.0,0.19221719],[63924.0,0.30876964],[63927.0,0.09448219],[63928.0,0.03895189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279872655,[[63849.0,0.88066664],[63848.0,0.01588],[63845.0,0.00019924],[63838.0,0.015663],[63836.0,0.51124]],[[63870.0,0.10209226],[63876.0,0.29346061],[63897.0,0.46192714],[63905.0,0.57920171],[63923.0,0.69794252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279884266,[[63838.0,0.01588],[63837.0,0.88166664],[63836.0,0.011],[63831.0,0.00078332],[63825.0,0.5014]],[[63856.0,0.04077129],[63860.0,0.15793654],[63861.0,0.09355849],[63862.0,0.34406346],[63880.0,0.87029618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279934511,[[63842.0,0.95265828],[63838.0,0.015664],[63836.0,0.033544],[63833.0,0.015665],[63830.0,0.11774751]],[[63874.0,0.01979573],[63875.0,0.22624617],[63879.0,0.26837121],[63880.0,0.10208251],[63884.0,0.46192714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772279967826,[[63856.0,0.01584],[63855.0,0.98696514],[63846.0,0.015662],[63845.0,0.015662],[63843.0,0.015662]],[[63872.0,0.002],[63874.0,0.01584],[63879.0,0.09286279],[63880.0,0.10208251],[71934.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280010765,[[63904.0,0.90611712],[63899.0,0.015649],[63897.0,0.015649],[63896.0,0.015649],[63890.0,0.11758952]],[[63928.0,0.0158],[63929.0,0.20600281],[63930.0,0.03826459],[63940.0,0.10193852],[63947.0,0.57920171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280069599,[[63939.0,0.84305606],[63937.0,0.031278],[63933.0,0.01564],[63931.0,0.50068],[63929.0,0.3509344]],[[63963.0,0.79763398],[63964.0,0.20080158],[63971.0,0.270069],[63972.0,0.09566307],[63979.0,0.04001693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280105629,[[63968.0,0.001],[63967.0,0.0158],[63962.0,0.015633],[63960.0,0.015634],[63957.0,0.015634]],[[63983.0,0.77450845],[63986.0,0.0158],[63990.0,0.1018669],[63991.0,0.001],[64011.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280117431,[[63948.0,0.0158],[63947.0,0.015637],[63946.0,0.015637],[63944.0,0.00016986],[63943.0,0.83496062]],[[63970.0,0.863841],[63978.0,0.11045933],[63980.0,0.40700156],[63997.0,0.46337234],[63999.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280193821,[[63893.0,0.0158],[63890.0,0.83035092],[63889.0,0.015651],[63886.0,0.015652],[63871.0,0.0158285]],[[63914.0,0.59535203],[63927.0,0.03819208],[63930.0,0.10184644],[63934.0,0.46337234],[63947.0,0.69505851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280207240,[[63862.0,0.0158],[63859.0,0.83035092],[63858.0,0.015659],[63856.0,0.015659],[63853.0,0.01566]],[[63869.0,0.015656],[63872.0,0.01577376],[63875.0,0.015655],[63878.0,0.0158],[63882.0,0.015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280261593,[[63902.0,0.0168],[63898.0,0.015649],[63897.0,0.015649],[63895.0,0.01565],[63894.0,0.90713344]],[[63917.0,0.0158],[63919.0,0.001],[63920.0,0.72643595],[63921.0,0.11749934],[63924.0,0.26900056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280328241,[[63926.0,0.85487734],[63920.0,0.08497712],[63905.0,0.0865],[63887.0,0.2026],[63885.0,0.00013572]],[[63945.0,0.25091973],[63947.0,0.91267635],[63948.0,0.14823214],[63950.0,0.08497712],[63981.0,0.00078148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280365756,[[63957.0,0.015634],[63955.0,0.015635],[63952.0,0.015636],[63950.0,0.93912624],[63623.0,2.3009547]],[[63971.0,0.08477951],[63974.0,0.86636362],[63975.0,0.01576],[63980.0,0.25433853],[63981.0,0.08556099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280387475,[[63934.0,0.69913507]],[[63973.0,0.08477951],[63974.0,0.24406939],[63977.0,0.01576],[63980.0,0.25433853],[63981.0,0.89050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280423405,[[63975.0,0.001],[63974.0,0.01576],[63973.0,0.01563],[63972.0,0.015631],[63968.0,0.015632]],[[63989.0,0.01576],[63990.0,0.08468932],[63997.0,0.74057642],[63998.0,0.25985674],[64000.0,0.25406796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280478450,[[63950.0,0.01576],[63947.0,0.015637],[63946.0,0.015637],[63944.0,0.8406184],[63930.0,0.015641]],[[63970.0,0.01576],[63971.0,0.71407043],[63975.0,0.12437644],[63980.0,0.1017737],[63985.0,0.03877474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280512065,[[63936.0,0.01676],[63928.0,0.015642],[63927.0,0.015642],[63926.0,0.80213108],[63925.0,0.015642]],[[63949.0,0.8623013],[63950.0,0.01576],[63960.0,0.22703482],[63967.0,0.26975514],[71804.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280566099,[[63928.0,0.01576],[63926.0,0.015642],[63924.0,0.015643],[63922.0,0.72784277],[63916.0,0.015645]],[[63938.0,0.27842993],[63939.0,0.01576],[63945.0,0.57394394],[63949.0,0.12115555],[63960.0,0.10187033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280582015,[[63916.0,0.031405],[63912.0,0.015646],[63909.0,0.72784577],[63900.0,0.18837033]],[[63931.0,0.002],[63935.0,0.56738219],[63944.0,0.03847242],[63950.0,0.10187033],[63986.0,0.81090159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280664872,[[63933.0,0.01576],[63932.0,0.015641],[63931.0,0.015641],[63928.0,0.015642],[63913.0,0.0865]],[[63945.0,0.01576],[63949.0,0.47878316],[63950.0,0.08486419],[63958.0,0.10946959],[63960.0,0.33945676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280681089,[[63918.0,0.001],[63917.0,0.015644],[63916.0,0.71411506],[63915.0,0.015645],[63914.0,0.015645]],[[63937.0,0.4800676],[63940.0,0.08486419],[63948.0,0.27019738],[63952.0,0.50076],[71804.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280777277,[[63932.0,0.015641],[63931.0,0.015641],[63929.0,0.015641],[63927.0,0.01572],[63925.0,0.015642]],[[63940.0,0.01572],[63948.0,0.4526],[63950.0,0.18955353],[63951.0,0.26416412],[63953.0,0.03837199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280794691,[[63958.0,0.015634],[63957.0,0.015634],[63956.0,0.01572],[63955.0,0.015635],[63954.0,0.67463975]],[[63979.0,0.4766275],[63980.0,0.36983777],[63981.0,0.04070411],[63996.0,1.19671318],[64000.0,0.33929856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280861542,[[63950.0,0.01572],[63944.0,0.031276],[63942.0,0.015638],[63937.0,0.015639],[63930.0,0.08476829]],[[63962.0,0.08476829],[63969.0,0.63821554],[63971.0,0.26774787],[63978.0,0.1022107],[63980.0,0.33907316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280899375,[[63964.0,0.015633],[63962.0,0.031353],[63960.0,0.08476829],[63959.0,0.67896674],[63826.0,2.88075222]],[[63979.0,0.01572],[63980.0,0.08476829],[63988.0,0.62989648],[63990.0,0.10157292],[64045.0,0.92674468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280961524,[[63980.0,0.08471646],[63978.0,0.00011707]],[[64010.0,0.69771618],[64020.0,0.33886584],[64029.0,0.0976046],[64030.0,0.26443456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772280984745,[[63990.0,0.015626],[63988.0,0.015627],[63987.0,0.01568],[63983.0,0.59363212],[63982.0,0.015628]],[[64003.0,0.01568],[64006.0,0.65720364],[64010.0,0.08469934],[64025.0,0.5004],[64045.0,0.57947543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281024577,[[64007.0,0.015622],[64005.0,0.015623],[64004.0,0.01568],[64003.0,0.015623],[64000.0,0.08464414]],[[64020.0,0.61330738],[64029.0,0.09888206],[64030.0,0.08464414],[64031.0,0.09946339],[64035.0,0.26835402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281082420,[[64037.0,0.015615],[64036.0,0.015615],[64035.0,0.01572],[64033.0,0.015616],[64028.0,0.015617]],[[64052.0,0.67410099],[64053.0,0.22685224],[64054.0,0.20296962],[64070.0,0.1990991],[64074.0,0.49992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281119843,[[64025.0,0.015618],[64023.0,0.031338],[64018.0,0.35020816],[63973.0,0.27647385],[63952.0,1.16522512]],[[64032.0,0.015616],[64033.0,0.01572],[64035.0,0.015616],[64039.0,0.015615],[64148.0,1.39011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281173588,[[64054.0,0.015611],[64053.0,0.015611],[64050.0,0.015612],[64049.0,0.01572],[64045.0,0.27949698]],[[64056.0,0.015609],[64059.0,0.01561],[64061.0,0.015609],[64062.0,0.7664576],[64112.0,0.57947543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281235249,[[64064.0,0.015608],[64062.0,0.015609],[64060.0,0.031289],[64055.0,0.01561],[64050.0,0.08450173]],[[64068.0,0.01568],[64069.0,0.015607],[64071.0,0.015607],[64073.0,0.015606],[64076.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281253457,[[64097.0,0.0156],[64095.0,0.031281],[64093.0,0.015601],[64090.0,0.34576177],[64063.0,0.0865]],[[64103.0,0.015599],[64105.0,0.015599],[64106.0,0.015598],[64117.0,0.68809959],[64137.0,0.28639183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281283871,[[64100.0,0.01568],[64099.0,0.0156],[64098.0,0.0156],[64095.0,0.015601],[64093.0,0.38510833]],[[64105.0,0.015598],[64107.0,0.015598],[64109.0,0.015598],[64110.0,0.01568],[64114.0,0.78348849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281325702,[[64078.0,0.01568],[64077.0,0.015605],[64075.0,0.015606],[64072.0,0.015606],[64070.0,0.08440163]],[[64082.0,0.015604],[64084.0,0.015604],[64086.0,0.01568],[64087.0,0.015603],[64093.0,0.77924659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281385255,[[64024.0,0.01568],[64021.0,0.015619],[64020.0,0.0845495]],[[64033.0,0.01568],[64034.0,0.015616],[64036.0,0.015615],[64037.0,0.015615],[64040.0,0.0845495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281444191,[[64009.0,0.015622],[64007.0,0.015622],[64006.0,0.36624318],[63997.0,0.46498614],[63995.0,0.015625]],[[64014.0,0.031242],[64017.0,0.01562],[64019.0,0.01568],[64024.0,0.015618],[64056.0,0.66499683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281487628,[[64028.0,0.015617],[64027.0,0.01568],[64026.0,0.015618],[64022.0,0.015618],[58057.0,0.00923526]],[[64034.0,0.015616],[64038.0,0.015615],[64042.0,0.015614],[64060.0,0.37707604],[64089.0,0.81090159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281555982,[[64001.0,0.015624],[63999.0,0.031304],[63998.0,0.015625],[63993.0,0.29604356],[63988.0,0.35062118]],[[64006.0,0.015623],[64008.0,0.031302],[64009.0,0.015622],[64010.0,0.86964952],[64013.0,0.015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281577697,[[64000.0,0.031304],[63999.0,0.015624],[63995.0,0.35062118],[63994.0,0.015625],[63988.0,0.46498614]],[[64009.0,0.015622],[64014.0,0.015621],[64017.0,0.76678177],[64040.0,0.33873208],[64041.0,0.57947543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281620130,[[64008.0,0.015622],[64007.0,0.01568],[64006.0,0.29683487],[64003.0,0.015623],[64002.0,0.35152168]],[[64013.0,0.015621],[64014.0,0.031301],[64016.0,0.01562],[64026.0,0.84021239],[64040.0,0.80422891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281677364,[[63988.0,0.031307],[63986.0,0.015627],[63984.0,0.015628],[63983.0,0.28093681],[63980.0,0.015629]],[[63993.0,0.015626],[63996.0,0.01568],[63997.0,0.015625],[64002.0,0.015624],[64036.0,0.782666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281717196,[[64007.0,0.01568],[64005.0,0.015623],[64004.0,0.015623],[64002.0,0.015623],[64001.0,0.35107207]],[[64009.0,0.015622],[64011.0,0.015622],[64014.0,0.015621],[64016.0,0.01562],[64018.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281809799,[[64028.0,0.031234],[64027.0,0.01568],[64024.0,0.015618],[64023.0,0.65668203],[64015.0,0.01562]],[[64048.0,0.60307363],[64049.0,0.23220702],[64050.0,0.26809052],[64051.0,0.09358903],[64062.0,0.96549683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281873538,[[64066.0,0.015608],[64062.0,0.61866045],[64058.0,0.3667707],[64050.0,0.08454978],[64049.0,0.4996]],[[64072.0,0.015607],[64076.0,0.015606],[64080.0,0.015605],[64081.0,0.01564],[64083.0,0.08454978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281912365,[[64046.0,0.015613],[64045.0,0.01564],[64041.0,0.015614],[64037.0,0.65569104],[64019.0,1.24596914]],[[64053.0,0.01564],[64115.0,0.81090159],[64120.0,0.71012459],[71739.0,0.08865979],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281919871,[[64065.0,0.015608],[64064.0,0.01564],[64062.0,0.015609]],[[64087.0,0.015603],[64088.0,0.09413341],[64108.0,0.57947543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772281987626,[[64050.0,0.015612],[64048.0,0.015612],[64046.0,0.01564],[64045.0,0.015613],[64044.0,0.6530916]],[[64065.0,0.05984288],[64066.0,0.39348175],[64070.0,0.08450501],[64080.0,0.83778004],[64083.0,0.0389084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282028257,[[64036.0,0.015615],[64035.0,0.031255],[64033.0,0.3510049],[64032.0,0.015616],[64031.0,0.00078087]],[[64041.0,0.015614],[64043.0,0.015614],[64045.0,0.031253],[64050.0,0.015612],[64055.0,0.36430171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282096223,[[64023.0,0.59782941],[64020.0,0.015619],[64018.0,0.01562],[64016.0,0.01562],[64012.0,0.015621]],[[64039.0,0.01568],[64040.0,0.08457109],[64043.0,0.015614],[64047.0,0.24820852],[64067.0,1.71676461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282137050,[[64039.0,0.01568],[64038.0,0.58074383],[64034.0,0.015616],[64033.0,0.015616],[64030.0,0.015616]],[[64054.0,0.22673286],[64060.0,0.34642051],[64073.0,0.46700461],[64080.0,0.92200564],[64104.0,0.92674468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282200604,[[64020.0,0.01568],[64018.0,0.015619],[64016.0,0.01562],[64015.0,0.63774616],[64014.0,0.35106621]],[[64034.0,0.22349416],[64035.0,0.22275105],[64038.0,0.54635596],[64040.0,0.08461475],[64043.0,0.03817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282213221,[[64008.0,0.015622],[64007.0,0.015622],[64006.0,0.015623],[64005.0,0.57659585],[64001.0,0.015624]],[[64016.0,0.01568],[64019.0,0.0001296],[64029.0,0.5299874],[64030.0,0.08461475],[64044.0,0.46700461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282290364,[[64060.0,0.015609],[64059.0,0.015609],[64058.0,0.01564],[64057.0,0.01561],[64055.0,0.55513567]],[[64069.0,0.01568],[64077.0,0.09369914],[64080.0,0.12378476],[64081.0,0.52721956],[64091.0,0.46700461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282337410,[[64073.0,0.18595121],[64071.0,0.015607],[64069.0,0.28079952],[64068.0,0.015607],[64066.0,0.015608]],[[64089.0,0.01564],[64090.0,0.08448614],[64092.0,0.54760358],[64100.0,0.33794456],[64104.0,0.09239822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282374945,[[64069.0,0.015607],[64067.0,0.015608],[64066.0,0.01564],[64065.0,0.3876512],[64064.0,0.28063394]],[[64084.0,0.01564],[64085.0,0.59676724],[64090.0,0.08448832],[64110.0,0.46700461],[64118.0,0.58375576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282432893,[[64064.0,0.015608],[64062.0,0.015609],[64060.0,0.11574268],[64058.0,0.55518043],[64055.0,0.015611]],[[64073.0,0.01564],[64080.0,0.43670906],[64084.0,0.0385666],[64085.0,0.09232111],[64090.0,0.08449368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282450610,[[64060.0,0.01564],[64059.0,0.01561],[64058.0,0.01561],[64057.0,0.27951606],[64055.0,0.01561]],[[64075.0,0.46035814],[64080.0,0.08449368],[64086.0,0.09202067],[64094.0,0.4670342],[64101.0,2.03265576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282570220,[[64078.0,0.015605],[64076.0,0.01564],[64075.0,0.1139],[64072.0,0.27911235],[64071.0,0.50602519]],[[64085.0,0.01564],[64090.0,0.08448007],[64094.0,0.44278947],[64096.0,0.09369102],[64106.0,0.4670342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282592939,[[64080.0,0.015604],[64079.0,0.031245],[64077.0,0.015605],[64076.0,0.50602519],[64074.0,0.36549966]],[[64097.0,0.22831592],[64099.0,0.4288151],[64100.0,0.08448007],[64101.0,0.2682841],[64110.0,0.4670342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282688015,[[64062.0,0.00012284],[64058.0,0.46295922],[64053.0,0.015611],[64050.0,0.04244922],[64049.0,0.015612]],[[64076.0,0.08442591],[64079.0,0.19920547],[64080.0,0.33770364],[64084.0,0.33390517],[64096.0,0.26399442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282716532,[[64060.0,0.031249],[64058.0,0.47856922],[64055.0,0.015611],[64050.0,0.10003791],[64043.0,0.0865]],[[64078.0,0.5144101],[64079.0,0.01564],[64080.0,0.08442591],[64090.0,0.03977671],[64093.0,0.09312512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282795111,[[64025.0,0.015618],[64023.0,0.01580563],[64022.0,0.015618],[64021.0,0.015619],[64017.0,0.01562]],[[64029.0,0.015617],[64031.0,0.015617],[64032.0,0.015616],[64033.0,0.01564],[64038.0,0.015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282830232,[[63955.0,0.015635],[63954.0,0.01568],[63953.0,0.015635],[63949.0,0.015636],[63931.0,0.00078209]],[[63962.0,0.015633],[63963.0,0.015633],[63964.0,0.01568],[63965.0,0.015633],[63971.0,0.015631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282879853,[[63974.0,0.01563],[63972.0,0.015631],[63971.0,0.015631],[63970.0,0.001],[63968.0,0.031352]],[[63980.0,0.015629],[63981.0,0.015629],[63982.0,0.01572],[63984.0,0.015628],[63988.0,0.51852913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282892163,[[63934.0,0.01564],[63932.0,0.03136],[63930.0,0.015641],[63928.0,0.2957484],[63924.0,0.34935968]],[[63939.0,0.015639],[63940.0,0.01572],[63941.0,0.015638],[63944.0,0.015638],[63949.0,0.015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282927287,[[63964.0,0.015633],[63963.0,0.18688336],[63962.0,0.015633],[63960.0,0.015634],[63957.0,0.28032504]],[[63971.0,0.015631],[63976.0,0.5125678],[63978.0,0.01563],[63987.0,0.015627],[64018.0,0.02900145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772282977122,[[63975.0,0.01563],[63974.0,0.03135],[63972.0,0.015631],[63969.0,0.29595704],[63953.0,0.58421348]],[[63981.0,0.031349],[63984.0,0.015628],[63986.0,0.015628],[63991.0,0.015626],[63993.0,0.54083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283029282,[[64000.0,0.015624],[63999.0,0.015624],[63998.0,0.01572],[63997.0,0.015625],[63993.0,0.56023412]],[[64006.0,0.01572],[64007.0,0.031245],[64011.0,0.015621],[64015.0,0.01562],[64016.0,0.26133918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283087837,[[63948.0,0.015637],[63945.0,0.61528753],[63944.0,0.01572],[63943.0,0.015638],[63940.0,0.015639]],[[63954.0,0.031355],[63955.0,0.015635],[63958.0,0.015634],[63962.0,0.015634],[63983.0,0.46658433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283101857,[[63925.0,0.015642],[63924.0,0.015642],[63923.0,0.01572],[63922.0,0.015643],[63918.0,0.59965053]],[[63929.0,0.015641],[63931.0,0.01572],[63932.0,0.015641],[63934.0,0.01564],[63939.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283192920,[[63898.0,0.015649],[63896.0,0.015649],[63894.0,0.01565],[63885.0,0.01580951],[63864.0,0.70107382]],[[63903.0,0.015648],[63904.0,0.015648],[63906.0,0.01572],[63907.0,0.015647],[63910.0,0.10054633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283205036,[[63892.0,0.01565],[63891.0,0.015651],[63889.0,0.015651],[63887.0,0.01572],[63886.0,0.61085971]],[[63894.0,0.01572],[63897.0,0.015649],[63899.0,0.015649],[63901.0,0.015648],[63906.0,0.015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283259582,[[63911.0,0.015646],[63909.0,0.015646],[63907.0,0.031367],[63905.0,0.62271943],[63903.0,0.015648]],[[63916.0,0.015645],[63917.0,0.01572],[63918.0,0.015644],[63920.0,0.015644],[63924.0,0.015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283285293,[[63937.0,0.015639],[63935.0,0.01572],[63934.0,0.01564],[63932.0,0.01564],[63928.0,0.015642]],[[63941.0,0.015639],[63943.0,0.031358],[63945.0,0.015638],[63949.0,0.015637],[63978.0,1.36525276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283376883,[[63927.0,0.015642],[63926.0,0.015642],[63922.0,0.015643],[63921.0,0.35109955],[63915.0,1.0780792]],[[63931.0,0.015641],[63933.0,0.015641],[63935.0,0.03136],[63940.0,0.015639],[63983.0,1.08834992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283415300,[[63983.0,0.015628],[63982.0,0.015628],[63979.0,0.015629],[63978.0,0.01568],[63975.0,0.01563]],[[63984.0,0.031315],[63988.0,0.015627],[63990.0,0.015627],[63991.0,0.015626],[63998.0,0.015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283468045,[[64059.0,0.03129],[64057.0,0.01561],[64055.0,0.015611],[64048.0,0.015612],[64040.0,0.35109955]],[[64065.0,0.015608],[64067.0,0.031288],[64070.0,0.015607],[64072.0,0.015607],[64104.0,0.77101751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283481178,[[64051.0,0.01568],[64050.0,0.031224],[64046.0,0.016613],[64036.0,0.2807529],[64031.0,0.35109955]],[[64056.0,0.015611],[64057.0,0.01561],[64058.0,0.01561],[64061.0,0.01572],[64065.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283520899,[[64037.0,0.35109955],[64031.0,0.48409684],[64026.0,0.015618],[64024.0,1.19946225],[64020.0,0.70107382]],[[64051.0,0.01568],[64056.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283575245,[[64026.0,0.015618],[64021.0,0.01568],[64020.0,0.015619],[64015.0,0.65349482],[64011.0,0.015621]],[[64032.0,0.015616],[64033.0,0.015616],[64035.0,0.015616],[64040.0,0.08462621],[64041.0,0.29665956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283647800,[[64096.0,0.0156],[64094.0,0.031281],[64092.0,0.015601],[64080.0,0.08459119],[64060.0,0.92254264]],[[64102.0,0.015599],[64104.0,0.015599],[64106.0,0.01568],[64107.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283677421,[[64089.0,0.01572],[64088.0,0.015602],[64087.0,0.015603],[64083.0,0.015604],[64079.0,0.015605]],[[64095.0,0.015601],[64097.0,0.0156],[64098.0,0.0156],[64101.0,0.76681028],[64120.0,0.50141007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283689711,[[64046.0,0.015613],[64045.0,0.031333],[64043.0,0.015613],[64038.0,0.74294364],[64036.0,0.015615]],[[64053.0,0.031331],[64055.0,0.015611],[64057.0,0.01561],[64059.0,0.01575902],[64060.0,0.10127522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283770174,[[63958.0,0.015633],[63956.0,0.015634],[63952.0,0.031355],[63949.0,0.5],[63946.0,0.015636]],[[63959.0,0.01572],[63964.0,0.01580856],[63968.0,0.015631],[63970.0,0.89665137],[64007.0,0.4669344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283783181,[[63953.0,0.015635],[63951.0,0.015636],[63948.0,0.015636],[63946.0,0.01572],[63943.0,0.015638]],[[63955.0,0.01572],[63959.0,0.015634],[63961.0,0.015633],[63963.0,0.91228437],[64008.0,0.58375576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283838717,[[63942.0,0.031276],[63940.0,0.015638],[63939.0,0.01572],[63934.0,0.01564],[63869.0,1.39827014]],[[63946.0,0.01572],[63947.0,0.04449079],[63949.0,0.015636],[63951.0,0.015636],[63953.0,0.015635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283903458,[[63951.0,0.015636],[63950.0,0.01572],[63949.0,0.015636],[63944.0,0.015637],[63930.0,0.08492999]],[[63959.0,0.01572],[63960.0,0.08479808],[63961.0,0.015633],[63962.0,0.92136781],[63977.0,0.015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283945394,[[63992.0,0.01572],[63991.0,0.015626],[63990.0,0.015626],[63987.0,0.015627],[63983.0,0.015628]],[[63999.0,0.16420676],[64000.0,0.10042208],[64001.0,0.94419899],[64002.0,0.015623],[64003.0,0.015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772283988122,[[63989.0,0.015627],[63987.0,0.015627],[63986.0,0.01572],[63980.0,0.28026262],[63976.0,0.35004251]],[[63997.0,0.01572],[63998.0,1.06993525],[63999.0,0.015624],[64000.0,0.10037661],[64003.0,0.015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284003250,[[64010.0,0.015621],[64009.0,0.015622],[64006.0,0.015623],[64005.0,0.01568],[64003.0,0.015623]],[[64016.0,0.01568],[64017.0,0.05438979],[64019.0,0.88205515],[64020.0,0.08475261],[64021.0,0.09836592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284079594,[[64017.0,0.01562],[64016.0,0.01562],[64012.0,0.015621],[64010.0,0.01568],[64009.0,0.015622]],[[64021.0,0.03313152],[64025.0,0.015618],[64026.0,0.92914268],[64027.0,0.015618],[64030.0,0.10027453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284122324,[[64061.0,0.015609],[64057.0,0.01561],[64056.0,0.01568],[64052.0,0.015611],[64050.0,0.08465753]],[[64070.0,0.09139849],[64075.0,0.90061209],[64080.0,0.10026253],[64088.0,0.015603],[64095.0,1.2470144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284191487,[[64064.0,0.01568],[64061.0,0.015609],[64059.0,0.015609],[64055.0,0.86683343],[64051.0,0.28060605]],[[64071.0,0.06625911],[64074.0,0.015606],[64077.0,0.82494676],[64103.0,1.2494],[64105.0,0.7898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284213594,[[64058.0,0.01561],[64056.0,0.01561],[64054.0,0.015611],[64052.0,0.01568],[64049.0,0.2805245]],[[64064.0,0.01568],[64067.0,0.015608],[64069.0,0.015607],[64075.0,0.015606],[64078.0,0.10044898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284307670,[[64048.0,0.015612],[64047.0,0.01568],[64046.0,0.2020186],[64045.0,0.015613],[64042.0,0.28003711]],[[64056.0,0.01561],[64058.0,0.01561],[64060.0,0.11582148],[64085.0,0.4998],[64088.0,1.05069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284330187,[[64060.0,0.031218],[64058.0,0.03129],[64051.0,0.015611],[64027.0,0.58515763],[64016.0,0.09759146]],[[64069.0,0.23984644],[64071.0,0.015607],[64072.0,0.79434582],[64074.0,0.015606],[64076.0,0.09843036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284413834,[[64066.0,0.031288],[64065.0,0.015608],[64061.0,0.015609],[64058.0,0.01561],[63965.0,1.39827014]],[[64069.0,0.11091496],[64071.0,0.015607],[64072.0,0.015606],[64075.0,0.81516363],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284430545,[[64083.0,0.01564],[64082.0,0.015604],[64081.0,0.015604],[64079.0,0.015605],[64073.0,0.015606]],[[64089.0,0.03051516],[64091.0,0.01564],[64092.0,0.015602],[64096.0,0.11182127],[64105.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284504282,[[64104.0,0.01564],[64100.0,0.0156],[64098.0,0.0156],[64096.0,0.015601],[64093.0,0.28012653]],[[64110.0,0.15565626],[64111.0,0.031237],[64114.0,0.015596],[64115.0,0.75359933],[64116.0,0.10906167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284536613,[[64105.0,0.031238],[64104.0,0.015598],[64102.0,0.81683409],[64100.0,0.00014444],[64099.0,0.0156]],[[64115.0,0.031236],[64116.0,0.015596],[64120.0,0.015595],[64123.0,0.015594],[64124.0,0.04891397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284587560,[[64126.0,0.79108578],[64125.0,0.031233],[64124.0,0.015594],[64122.0,0.1867716],[64121.0,0.015595]],[[64132.0,0.01564],[64137.0,0.015591],[64140.0,0.01559],[64141.0,0.01559],[64147.0,0.11664765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284605163,[[64203.0,0.015575],[64200.0,0.10099648],[64199.0,0.015576],[64198.0,0.01584],[64197.0,0.28026352]],[[64221.0,0.02557],[64223.0,0.95985192],[64224.0,0.01557],[64232.0,0.015568],[64245.0,0.015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284637111,[[64133.0,0.015592],[64132.0,0.015592],[64128.0,0.015593],[64122.0,0.015594],[64121.0,0.55321434]],[[64138.0,0.0158],[64139.0,0.01559],[64141.0,0.01559],[64143.0,0.015589],[64146.0,1.06438987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284698763,[[64081.0,0.015604],[64079.0,0.015605],[64076.0,0.015605],[64072.0,0.015606],[64071.0,0.01576]],[[64082.0,0.01576],[64085.0,0.015603],[64086.0,0.015603],[64088.0,0.015603],[64094.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284745407,[[64090.0,0.015602],[64089.0,0.015602],[64087.0,0.01572],[64085.0,0.015603],[64084.0,1.01834846]],[[64094.0,0.01572],[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64102.0,0.08445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284816254,[[64028.0,0.015617],[64027.0,0.031337],[64023.0,0.015618],[64020.0,0.999205],[64017.0,0.01562]],[[64033.0,0.015616],[64035.0,0.015616],[64036.0,0.01572],[64038.0,0.015615],[64041.0,0.015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284875213,[[64062.0,0.02402872],[64059.0,1.20567783],[64053.0,0.28020004],[64040.0,0.10139246],[64032.0,0.0383679]],[[64075.0,0.01572],[64078.0,0.015605],[64080.0,0.015605],[64081.0,0.60788519],[64083.0,0.08798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284898025,[[64055.0,0.015611],[64054.0,0.18608818],[64052.0,0.015611],[64051.0,0.01572],[64050.0,0.28020004]],[[64060.0,0.01572],[64064.0,0.015608],[64070.0,0.015607],[64093.0,0.03949913],[64152.0,0.92674468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772284938663,[[64052.0,0.015611],[64050.0,0.015612],[64048.0,1.05366525],[64045.0,0.015613],[64043.0,0.01572]],[[64058.0,0.01561],[64059.0,0.06238279],[64063.0,0.015609],[64066.0,0.015608],[64069.0,0.37620744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285044943,[[64099.0,0.0156],[64098.0,0.01572],[64097.0,0.0156],[64094.0,0.015601],[64092.0,0.9639657]],[[64106.0,0.01572],[64109.0,0.015598],[64111.0,0.015597],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285061667,[[64092.0,0.01572],[64091.0,0.015602],[64086.0,0.015603],[64085.0,1.04552843],[64084.0,0.28019077]],[[64100.0,0.0156],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285141033,[[64109.0,0.01568],[64107.0,0.015598],[64106.0,0.18607921],[64105.0,0.015598],[64102.0,0.28049145]],[[64118.0,0.015595],[64120.0,0.09995074],[64122.0,0.18924817],[64124.0,0.01568],[64126.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285179556,[[64090.0,0.01568],[64089.0,0.015602],[64085.0,0.015603],[64080.0,0.10003834],[64055.0,0.90391864]],[[64097.0,0.0156],[64098.0,0.01568],[64099.0,0.0156],[64101.0,0.015599],[64102.0,1.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285260311,[[64103.0,0.01568],[64102.0,0.031198],[64098.0,0.0156],[64095.0,0.28064939],[64077.0,1.5147863]],[[64109.0,0.015598],[64110.0,0.22075926],[64111.0,0.015597],[64112.0,0.01568],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285281222,[[64081.0,0.015604],[64079.0,0.015605],[64078.0,0.01568],[64077.0,0.18656267],[64076.0,0.015605]],[[64090.0,0.10000493],[64091.0,0.98647736],[64094.0,0.015601],[64098.0,0.0156],[64100.0,0.33761172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285314163,[[64067.0,0.015608],[64064.0,0.046896],[64060.0,0.00019303],[64053.0,0.28064939],[58044.0,5.0]],[[64071.0,0.01568],[64074.0,0.015606],[64075.0,0.015606],[64079.0,0.015605],[64090.0,0.10010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285376316,[[64066.0,0.01568],[64065.0,0.015608],[64064.0,0.015608],[64061.0,0.015609],[64060.0,0.00019303]],[[64070.0,0.015607],[64072.0,0.015606],[64074.0,0.015606],[64076.0,0.01568],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285417953,[[64066.0,0.015608],[64065.0,0.015608],[64062.0,0.8491049],[64061.0,0.015609],[63982.0,1.16522512]],[[64074.0,0.015606],[64077.0,0.015605],[64080.0,0.10009781],[64102.0,0.03926551],[64120.0,0.59144967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285476417,[[64107.0,0.031318],[64104.0,0.015599],[64102.0,1.00067449],[64058.0,0.0385747],[58200.0,0.01]],[[64121.0,0.01572],[64122.0,0.19515368],[64126.0,1.02074503],[64128.0,0.03922623],[64140.0,0.10136399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285533465,[[64111.0,0.01568],[64110.0,0.015597],[64108.0,0.015598],[64106.0,0.015598],[64102.0,0.36457157]],[[64124.0,0.22472511],[64126.0,0.94268944],[64130.0,0.08437646],[64137.0,0.08843647],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285568200,[[64091.0,0.01568],[64090.0,0.015602],[64086.0,0.015603],[64084.0,0.015603],[64078.0,0.015605]],[[64095.0,0.015601],[64097.0,0.015601],[64098.0,0.0156],[64100.0,0.01568],[64104.0,0.98544038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285577906,[[64089.0,0.015602],[64088.0,0.01568],[64087.0,0.515603],[64084.0,0.015603],[64075.0,0.92496424]],[[64094.0,0.015601],[64095.0,0.015601],[64097.0,0.03128],[64098.0,0.96585509],[64224.0,2.08517553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285619336,[[64050.0,0.015612],[64049.0,0.031292],[64046.0,0.001],[64045.0,0.015613],[64040.0,0.015614]],[[64056.0,0.031221],[64060.0,0.031289],[64061.0,0.0507283],[64063.0,0.015609],[64066.0,0.49913253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285678666,[[64100.0,0.0156],[64099.0,0.0156],[64095.0,0.031321],[64091.0,0.97343865],[64089.0,0.18572238]],[[64114.0,0.01568],[64115.0,0.20532195],[64116.0,0.1995],[64117.0,0.58572923],[64120.0,0.03881395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285741617,[[64071.0,0.015607],[64070.0,0.015607],[64068.0,0.015607],[64066.0,0.01568],[64048.0,0.46542036]],[[64076.0,0.01568],[64077.0,0.03121],[64081.0,0.015604],[64083.0,0.08448614],[64246.0,2.3168617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285773141,[[64030.0,0.97845988],[64029.0,0.015617],[64027.0,0.015617],[64026.0,0.031337],[64021.0,0.015619]],[[64037.0,0.015615],[64038.0,0.01572],[64047.0,0.015613],[64056.0,0.17542737],[64061.0,0.49992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285831175,[[64010.0,0.015622],[64009.0,0.015622],[64008.0,0.01572],[64007.0,0.015622],[64006.0,0.88523695]],[[64017.0,0.03134],[64021.0,0.015619],[64082.0,1.21394844],[71764.0,0.00782425],[71804.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285846000,[[64019.0,0.015619],[64018.0,0.98587997],[64015.0,0.01562],[64012.0,0.015621],[64005.0,0.29543935]],[[64027.0,0.05931896],[64039.0,0.23574925],[64040.0,0.08465163],[64056.0,0.46775932],[64097.0,0.92674468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285912579,[[64027.0,0.015617],[64025.0,0.015618],[64023.0,0.015618],[64018.0,0.86141164],[58304.0,0.00864584]],[[64031.0,0.06738975],[64033.0,0.015616],[64035.0,0.015616],[64039.0,0.01568],[71934.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772285951898,[[63989.0,0.26227958],[63985.0,0.76267721],[63981.0,0.00078148],[63980.0,0.08457463],[63966.0,0.11796641]],[[64004.0,0.12497629],[64008.0,0.88723658],[64025.0,0.08927127],[64028.0,0.50008],[64034.0,0.46804796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286002128,[[64004.0,0.01568],[64003.0,0.03330569],[63997.0,0.28060849],[63993.0,0.35076061],[63986.0,0.57863877]],[[64012.0,1.01309647],[64013.0,0.2756822],[64020.0,0.33867504],[64029.0,0.03857691],[64031.0,0.09228971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286053386,[[63949.0,0.31167502],[63948.0,1.65393977],[63947.0,0.015637],[63945.0,0.015637],[63944.0,0.07838746]],[[63969.0,0.0158],[63970.0,1.30469413],[63973.0,0.03963775],[63976.0,0.54276665],[63980.0,0.10174583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286118549,[[63999.0,0.30989996],[63993.0,1.72304252],[63991.0,0.015626],[63990.0,0.015626],[63988.0,0.28046538]],[[64009.0,0.01576],[64010.0,0.08467619],[64020.0,0.33870476],[64022.0,0.09399406],[64024.0,1.19241022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286157887,[[63981.0,1.57965789],[63974.0,0.01563],[63973.0,0.031351],[63970.0,0.08468866],[63969.0,0.015631]],[[63999.0,0.01572],[64000.0,0.08468866],[64008.0,1.31444115],[64017.0,0.4649814],[64026.0,0.58088545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286179205,[[63973.0,1.40195769],[63968.0,0.031352],[63966.0,0.015632],[63964.0,0.015633],[63955.0,0.28046538]],[[63985.0,0.01572],[63990.0,0.08468866],[63997.0,0.09261193],[63999.0,1.30966259],[64000.0,0.33875464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286256260,[[64078.0,0.01572],[64076.0,0.015605],[64075.0,0.015606],[64073.0,0.015606],[64072.0,0.00866844]],[[64087.0,0.01572],[64099.0,1.42988284],[64102.0,0.49996],[64106.0,0.03873663],[64118.0,0.58088545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286291383,[[64085.0,0.015603],[64083.0,0.01568],[64082.0,0.015604],[64080.0,0.10006962],[64073.0,0.28322074]],[[64095.0,0.01568],[64096.0,1.35506407],[64102.0,0.1051428],[64110.0,0.08446562],[64113.0,0.2647599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286341334,[[64153.0,0.01568],[64152.0,0.015587],[64151.0,0.015587],[64149.0,0.015588],[64146.0,0.90518894]],[[64168.0,1.35461935],[64169.0,0.11788707],[64180.0,0.10115842],[64181.0,0.00077905],[64183.0,0.03979626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286374951,[[64167.0,0.01568],[64166.0,0.015584],[64164.0,0.015584],[64162.0,0.015584],[64160.0,0.015585]],[[64179.0,0.01568],[64188.0,1.31502627],[64199.0,0.1995],[64200.0,0.16788277],[64201.0,0.03969563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286426693,[[64189.0,0.015578],[64188.0,0.01576],[64187.0,0.29188896],[64185.0,0.015579],[64183.0,0.34519437]],[[64205.0,1.4693373],[64220.0,0.49896],[64221.0,0.01],[64230.0,0.37989178],[64273.0,0.81303189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286438794,[[64230.0,0.0158],[64229.0,0.015568],[64227.0,0.015569],[64226.0,0.015569],[64221.0,0.01557]],[[64247.0,1.35491326],[64254.0,0.11451742],[64270.0,0.59971756],[64277.0,0.2672737],[64278.0,1.24668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286470022,[[64233.0,0.001],[64222.0,0.01576],[64218.0,0.015571],[64216.0,0.015571],[64215.0,0.19938004]],[[64245.0,1.42267631],[64246.0,0.01576],[64247.0,0.21047498],[64248.0,0.00015496],[64257.0,0.11415847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286519141,[[64410.0,0.002],[64398.0,1.40918339],[64390.0,0.1163892],[64386.0,0.01553],[64381.0,0.015531]],[[64421.0,0.67817984],[64423.0,0.01612],[64440.0,0.1008602],[64446.0,0.49772],[64454.0,1.24432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286544348,[[64547.0,1.61192086],[64532.0,0.015495],[64522.0,0.348659],[64520.0,0.46723808],[64505.0,0.015502]],[[64589.0,1.77776936],[64594.0,0.01636],[64595.0,0.71583386],[64596.0,0.17521025],[64603.0,1.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286581749,[[64696.0,0.015456],[64693.0,0.015456],[64691.0,0.77303674],[64686.0,0.015458],[64683.0,2.11067553]],[[64727.0,0.01737728],[64728.0,0.21949856],[64735.0,0.495],[64737.0,1.72722934],[64743.0,1.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286591963,[[64600.0,0.10437186],[64597.0,0.01548],[64594.0,0.01548],[64592.0,2.21300323],[64591.0,0.15473648]],[[64640.0,0.01724],[64641.0,0.21451511],[64644.0,0.49528],[64647.0,2.12009733],[64652.0,1.23824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286647190,[[64524.0,2.29163733],[64519.0,0.01696],[64515.0,0.030998],[64513.0,0.0155],[64508.0,0.27227469]],[[64553.0,0.34184565],[64555.0,0.017],[64570.0,0.61301178],[64571.0,0.99716063],[64578.0,1.91769061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286657696,[[64611.0,2.29163733],[64608.0,0.01688],[64606.0,0.015477],[64600.0,0.015479],[64596.0,0.01548]],[[64658.0,0.01688],[64659.0,1.92859222],[64668.0,0.32619832],[64670.0,0.49612],[64678.0,1.24044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286696115,[[64643.0,0.01676],[64636.0,2.21410112],[64632.0,0.015471],[64629.0,0.015472],[64619.0,0.015474]],[[64662.0,0.00014986],[64663.0,0.23056802],[64671.0,0.49516],[64683.0,1.66294585],[64715.0,0.57698599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286713617,[[64669.0,0.01668],[64668.0,2.23426751],[64663.0,0.015464],[64653.0,0.015466],[64633.0,0.33537029]],[[64697.0,0.22110045],[64715.0,0.49524],[64718.0,1.79311214],[64720.0,0.986967],[64732.0,0.4545236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286763557,[[64749.0,0.0128],[64744.0,2.33960748],[64732.0,0.015447],[64729.0,0.015448],[64718.0,1.23664]],[[64795.0,2.0418946],[64796.0,0.68923351],[64797.0,0.1972079],[64798.0,0.17791351],[64799.0,1.23664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286789762,[[64799.0,0.015431],[64793.0,0.01664],[64792.0,2.33960748],[64791.0,0.015433],[64782.0,0.17561163]],[[64818.0,0.01664],[64829.0,0.015424],[64832.0,0.15428646],[64834.0,0.17786603],[64835.0,2.08080008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286827787,[[65057.0,0.01537],[65052.0,1.5],[65051.0,0.7686],[65050.0,0.11586374],[65045.0,0.15369482]],[[65105.0,0.01692],[65106.0,2.71203528],[65118.0,0.015356],[65120.0,0.4926],[65128.0,1.23156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286838803,[[64960.0,0.5],[64957.0,0.01688],[64950.0,0.015395],[64940.0,0.10324696]],[[65014.0,0.49244],[65036.0,0.09575945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286865305,[[64840.0,0.01684],[64838.0,0.015422],[64832.0,0.015423],[64830.0,0.10324696],[64826.0,0.015425]],[[64850.0,0.015419],[64862.0,0.01684],[64863.0,2.27279416],[64866.0,0.015415],[64957.0,0.79608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286908942,[[64823.0,0.015426],[64821.0,0.015426],[64820.0,2.34054604],[64814.0,0.015428],[64807.0,0.5]],[[64841.0,0.015421],[64846.0,0.01542],[64884.0,0.77516752],[64891.0,0.45898645],[64944.0,1.12233271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286927155,[[64719.0,2.36841238],[64714.0,1.5],[64700.0,0.13073878],[64692.0,0.015457],[64685.0,0.772951]],[[64751.0,0.23430656],[64755.0,2.07816915],[64763.0,0.4942],[64771.0,1.23552],[64780.0,0.11528378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286979197,[[64744.0,2.28977328],[64743.0,1.50016948],[64740.0,0.10441248],[64735.0,0.49444],[64729.0,0.015448]],[[64799.0,2.0419138],[64800.0,0.01648],[64801.0,0.21730586],[64802.0,0.16169354],[64805.0,0.09523551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772286990301,[[64770.0,0.01648],[64767.0,0.015439],[64764.0,2.27329328],[64759.0,0.015441],[64754.0,0.17964381]],[[64801.0,0.01648],[64802.0,1.53201583],[64806.0,0.49444],[64808.0,0.09302142],[64813.0,0.03893564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287050251,[[64841.0,2.29758014],[64840.0,0.030842],[64836.0,0.031822],[64831.0,0.015424],[64673.0,2.09740522]],[[64872.0,0.54851889],[64873.0,0.0164],[64878.0,0.71823188],[64880.0,0.0989777],[64881.0,0.49457064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287061248,[[64828.0,2.27667337],[64824.0,0.015425],[64821.0,0.015426],[64813.0,0.17829899],[64811.0,0.015428]],[[64843.0,0.015421],[64844.0,0.0164],[64845.0,0.01542],[64848.0,0.01542],[64852.0,0.015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287102084,[[64945.0,0.01636],[64936.0,0.015399],[64932.0,2.29307996],[64930.0,0.09901459],[64926.0,0.015401]],[[64954.0,0.015395],[64957.0,0.015394],[64960.0,0.01636],[64961.0,0.22330449],[64970.0,0.09901459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287128592,[[65014.0,0.01538],[65012.0,0.015381],[65010.0,0.015381],[65005.0,2.31333831],[64997.0,0.015384]],[[65037.0,0.19389739],[65039.0,1.58951984],[65040.0,0.68457552],[65041.0,1.246814],[65048.0,0.015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287170110,[[65144.0,0.01624],[65134.0,0.767614],[65124.0,1.381775],[65120.0,0.5704649]],[[65188.0,0.50744],[65189.0,0.21149438],[65195.0,2.02951079],[65196.0,1.228],[65199.0,0.015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287196438,[[65139.0,0.01624],[65130.0,0.015353],[65124.0,0.015354],[65119.0,2.29955708],[65114.0,0.767859]],[[65154.0,0.031587],[65157.0,0.015347],[65164.0,0.015345],[65216.0,0.68370973],[65299.0,2.08517553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287235771,[[65338.0,0.015304],[65335.0,0.0166],[65321.0,0.015308],[65319.0,0.49018715],[65301.0,0.25604296]],[[65359.0,0.0166],[65368.0,0.015297],[65375.0,2.33877812],[65376.0,0.17216159],[65377.0,0.17749421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287245772,[[65324.0,0.01668],[65314.0,0.49008],[65311.0,0.01531],[65302.0,0.17495826],[65282.0,0.43715427]],[[65349.0,0.01668],[65350.0,0.04113963],[65357.0,2.46120802],[65368.0,0.764883],[65389.0,1.52274775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287272890,[[65287.0,0.015316],[65283.0,0.015317],[65280.0,0.01668],[65276.0,0.015318],[65272.0,0.015319]],[[65305.0,0.01668],[65306.0,0.18504223],[65312.0,0.01531],[65314.0,0.49004],[65315.0,2.39574062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287315311,[[65233.0,0.031849],[65226.0,0.01533],[65220.0,0.49077739],[65217.0,2.38107614],[65200.0,1.00223235]],[[65248.0,0.031845],[65249.0,0.015325],[65252.0,0.015324],[65257.0,0.015323],[65263.0,0.015322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287356760,[[65030.0,0.10270761],[65018.0,1.98345426],[65017.0,0.01652],[65016.0,0.769007],[65012.0,9e-07]],[[65065.0,2.48501695],[65071.0,0.015367],[65073.0,0.01652],[65076.0,0.015366],[65097.0,0.45035567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287375962,[[65016.0,0.01538],[65014.0,0.01538],[65012.0,0.51648],[65011.0,0.015381],[65006.0,0.015382]],[[65023.0,0.015378],[65025.0,0.015378],[65026.0,0.015378],[65032.0,0.015376],[65040.0,0.015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287393179,[[64887.0,0.01541],[64881.0,0.00077064],[64878.0,0.015413],[64874.0,0.031973],[64860.0,1.61494403]],[[64903.0,0.00018675],[64904.0,0.015406],[64907.0,0.015406],[64909.0,2.48393367],[64912.0,0.015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287449817,[[64800.0,2.51063325],[64795.0,0.77164]],[[64871.0,0.21652581],[64878.0,0.015413],[64879.0,0.01656],[64917.0,0.76026986],[64925.0,0.45096613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287460825,[[64864.0,0.015416],[64861.0,0.01656],[64860.0,0.015417],[64854.0,0.015418],[64846.0,2.36361275]],[[64871.0,0.015414],[64876.0,0.015413],[64887.0,0.01656],[64937.0,0.769956],[64938.0,0.56333289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287502562,[[64848.0,0.01542],[64844.0,0.015421],[64840.0,0.015421],[64835.0,0.01528],[64833.0,0.015423]],[[64856.0,0.015418],[64859.0,0.015417],[64865.0,0.015416],[64869.0,0.45960223],[64874.0,2.33959935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287531875,[[64890.0,0.01541],[64888.0,0.01541],[64886.0,0.015411],[64884.0,0.015411],[64875.0,0.015413]],[[64910.0,0.015405],[64912.0,2.31347822],[64916.0,0.01648],[64918.0,0.770179],[64934.0,0.769993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287574903,[[64928.0,0.015401],[64925.0,2.27921185],[64920.0,0.09864427],[64918.0,0.770168],[64911.0,0.9488722]],[[64949.0,0.015396],[64950.0,0.015396],[64953.0,0.015395],[64958.0,0.015394],[64961.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287586414,[[64892.0,0.015409],[64890.0,0.0164],[64888.0,0.01541],[64882.0,2.26281185],[64880.0,0.09864427]],[[64900.0,0.015407],[64902.0,0.015407],[64904.0,0.015406],[64905.0,0.22301876],[64909.0,0.015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287615640,[[64881.0,0.015412],[64879.0,0.015412],[64877.0,0.015413],[64874.0,0.015413],[64873.0,0.0164]],[[64885.0,0.05089],[64886.0,0.015411],[64887.0,0.015411],[64890.0,0.01541],[64894.0,0.015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287658166,[[64930.0,0.0154],[64929.0,0.0154],[64926.0,0.015401],[64921.0,0.015402],[64918.0,0.01632]],[[64936.0,0.015399],[64938.0,0.09880611],[64940.0,0.015398],[64941.0,0.01632],[64946.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287687879,[[64978.0,0.030778],[64975.0,0.01539],[64973.0,0.01539],[64962.0,2.29396875],[64960.0,0.09860697]],[[64980.0,0.06472393],[64981.0,0.00076946],[64988.0,0.015387],[64991.0,0.031666],[65000.0,0.015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287731005,[[65000.0,0.015383],[64997.0,0.015384],[64995.0,0.0162],[64993.0,0.015385],[64989.0,2.61252651]],[[65005.0,0.015383],[65006.0,0.015382],[65007.0,0.18504376],[65010.0,0.015381],[65015.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287774340,[[64930.0,0.0154],[64929.0,0.0154],[64926.0,0.015401],[64925.0,0.001],[64922.0,0.01616]],[[64935.0,0.015399],[64936.0,0.015399],[64938.0,0.015398],[64942.0,0.015398],[64950.0,0.015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287803661,[[65009.0,0.015381],[65003.0,0.015383],[65001.0,2.47595896],[64999.0,0.015384],[64998.0,0.01612]],[[65019.0,0.015379],[65021.0,0.015379],[65023.0,0.015378],[65025.0,0.01612],[65029.0,0.015377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287816565,[[65049.0,0.015372],[65034.0,2.45288082],[65030.0,0.09845199],[65020.0,0.39380796],[65017.0,0.768996]],[[65057.0,0.01537],[65064.0,0.015369],[65071.0,2.20245868],[65075.0,0.768324],[65080.0,0.09845199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287873302,[[65018.0,0.01604],[65014.0,2.47415003],[65011.0,0.76907],[65010.0,0.09848689],[65006.0,0.17704414]],[[65040.0,0.015374],[65047.0,2.00798005],[65067.0,0.768425],[65070.0,0.09848689],[65074.0,0.768332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287883613,[[65048.0,0.015372],[65047.0,0.015372],[65044.0,2.47415003],[65043.0,0.031373],[65040.0,0.015374]],[[65055.0,0.015371],[65059.0,0.01537],[65064.0,0.015369],[65074.0,0.015366],[65075.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287923137,[[65092.0,0.015362],[65089.0,0.01596],[65083.0,0.015364],[65079.0,2.61029823],[65071.0,0.015367]],[[65101.0,0.01536],[65102.0,0.01536],[65104.0,0.015359],[65110.0,0.015358],[65119.0,2.33726173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287952452,[[64993.0,0.015385],[64992.0,0.015386],[64991.0,0.015386],[64986.0,0.015387],[64980.0,0.27992285]],[[64999.0,0.015384],[65000.0,0.015384],[65002.0,0.015383],[65005.0,0.015383],[65008.0,2.40422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772287997289,[[64894.0,0.015409],[64893.0,2.40215109],[64892.0,0.015409],[64889.0,0.01541],[64887.0,0.00972385]],[[64900.0,0.015408],[64902.0,0.015407],[64905.0,0.015406],[64911.0,0.015405],[64912.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288007999,[[64888.0,0.01541],[64886.0,0.015411],[64884.0,0.015411],[64880.0,0.015412],[64870.0,0.015414]],[[64894.0,0.015409],[64897.0,0.031328],[64901.0,0.015407],[64914.0,0.015404],[64916.0,0.09431638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288064335,[[64854.0,0.015418],[64851.0,0.015419],[64850.0,0.01588],[64849.0,2.34371839],[64846.0,0.01542]],[[64863.0,0.015416],[64866.0,0.015415],[64869.0,0.015415],[64874.0,0.015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288086844,[[64854.0,0.015418],[64853.0,0.015419],[64851.0,0.015419],[64848.0,0.01588],[64847.0,0.01542]],[[64858.0,0.031297],[64859.0,0.015417],[64862.0,0.015416],[64866.0,0.015416],[64881.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288116559,[[64854.0,0.015418],[64852.0,0.015419],[64851.0,0.01588],[64849.0,0.015419],[64845.0,0.01542]],[[64859.0,0.015417],[64861.0,0.015417],[64863.0,0.015416],[64867.0,0.015415],[64875.0,1.66829052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288157994,[[64847.0,0.01584],[64846.0,0.01542],[64845.0,0.01542],[64842.0,0.015421],[64840.0,0.015421]],[[64862.0,0.015417],[64863.0,0.01584],[64874.0,0.015414],[64878.0,0.770665],[64886.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288200018,[[64952.0,0.0158],[64949.0,0.015396],[64947.0,0.015396],[64945.0,0.015397],[64940.0,0.015398]],[[64956.0,0.015394],[64960.0,0.015393],[64966.0,0.0158],[64967.0,0.015392],[64976.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288228825,[[64936.0,0.0158],[64932.0,0.0154],[64931.0,0.0154],[64929.0,0.0154],[64924.0,2.09057308]],[[64937.0,0.015399],[64939.0,0.015398],[64941.0,0.015398],[64943.0,0.0158],[64945.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288241132,[[64939.0,0.01576],[64936.0,0.015399],[64935.0,0.015399],[64932.0,0.0154],[64929.0,2.10066995]],[[64943.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288291880,[[64867.0,0.01576],[64865.0,0.015416],[64864.0,0.015416],[64861.0,0.015416],[58500.0,0.01]],[[64871.0,0.030828],[64873.0,0.015414],[64877.0,0.01576],[64878.0,0.015413],[64914.0,2.07151257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288318786,[[64799.0,0.015431],[64797.0,0.01576],[64795.0,0.00018533],[64788.0,0.015434],[64780.0,0.09889527]],[[64811.0,0.01576],[64814.0,0.015428],[64817.0,1.69265816],[64821.0,0.015426],[64826.0,0.015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288360119,[[64817.0,0.015427],[64809.0,2.07133526],[64798.0,0.771605]],[[64826.0,0.01576],[64843.0,0.015421],[64850.0,0.09919272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288388322,[[64880.0,0.01572],[64875.0,0.00016896],[64845.0,0.1758332]],[[64939.0,0.4571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288434258,[[64791.0,0.015433],[64789.0,0.015434],[64788.0,0.01572],[64787.0,0.015434],[64781.0,0.015436]],[[64801.0,0.031151],[64838.0,0.45898381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288445048,[[64768.0,0.015439],[64767.0,0.015439],[64766.0,0.01572],[64765.0,0.015439],[64760.0,0.015441]],[[64774.0,0.01572],[64777.0,0.015437],[64780.0,0.015436],[64817.0,0.45898381],[64873.0,1.32723812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288474367,[[64733.0,0.01576],[64728.0,8.5e-07],[64722.0,0.01545],[64719.0,1.87047177]],[[64743.0,0.015445],[64752.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288523300,[[64736.0,0.015446],[64735.0,0.015447],[64733.0,0.031167],[64727.0,0.015448],[64716.0,0.33677838]],[[64742.0,0.015445],[64743.0,0.015445],[64744.0,0.01572],[64749.0,0.015443],[64768.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288548019,[[64697.0,0.015456]],[[64719.0,0.015451],[64736.0,0.015446],[64739.0,1.29150765],[64740.0,0.11512717],[64742.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288592043,[[64683.0,0.015459],[64680.0,0.01546],[64679.0,0.18080731],[64675.0,0.27063553],[64671.0,0.337533]],[[64692.0,0.015457],[64693.0,0.015457],[64698.0,0.015456],[64702.0,0.01572],[64707.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288639266,[[64744.0,0.015444],[64743.0,0.015445],[64742.0,0.01572],[64741.0,0.015445],[64739.0,0.015445]],[[64750.0,0.031163],[64751.0,0.015443],[64752.0,0.001],[64754.0,0.015442],[64760.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288669090,[[64829.0,0.01568],[64824.0,0.015425],[64812.0,0.015428],[64810.0,0.87062662]],[[64850.0,0.01568],[64851.0,1.49936127],[64860.0,0.09916962],[64869.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288680497,[[64825.0,0.015425],[64824.0,0.015425],[64822.0,0.01568],[64820.0,1.89401768],[64815.0,0.015427]],[[64846.0,0.01568],[64850.0,0.09916962],[64856.0,1.3859865],[64860.0,0.39667848],[64869.0,1.25916277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288712707,[[64880.0,0.015412],[64878.0,0.015412],[64876.0,0.015413],[64867.0,1.74109101],[64865.0,0.0155796]],[[64897.0,0.01568],[64898.0,1.43064014],[64900.0,0.09916962],[64902.0,0.49356],[64910.0,1.23392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288761231,[[64834.0,0.015423],[64832.0,0.015423],[64828.0,1.72903007],[64824.0,0.015425],[64798.0,0.08926681]],[[64843.0,0.015421],[64846.0,0.01542],[64851.0,0.015419],[64859.0,0.08838267],[64862.0,0.26245698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288812085,[[64862.0,0.015416],[64861.0,0.015416],[64858.0,0.015417],[64856.0,1.62333833],[64855.0,0.015418]],[[64879.0,1.47843114],[64889.0,0.08952965],[64890.0,0.09893219],[64891.0,0.25867319],[64920.0,0.69252533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288846717,[[64848.0,0.01542],[64847.0,0.01542],[64846.0,0.01542],[64844.0,0.01568],[64842.0,1.57991159]],[[64852.0,0.01568],[64855.0,0.015418],[64856.0,0.015418],[64857.0,0.015418],[64863.0,0.015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288899554,[[64819.0,0.015426],[64818.0,0.031067],[64815.0,0.015427],[64812.0,0.015428],[64808.0,0.015429]],[[64826.0,0.015425],[64827.0,0.015425],[64830.0,0.015424],[64833.0,0.01564],[64834.0,1.34835554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288918167,[[64823.0,0.015426],[64822.0,0.015426],[64819.0,0.015426],[64816.0,0.015427],[64815.0,0.01564]],[[64824.0,0.01564],[64826.0,0.015425],[64827.0,0.015425],[64830.0,0.09797282],[64842.0,0.09007992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772288953489,[[64815.0,0.015428],[64814.0,0.015428],[64812.0,0.015428],[64810.0,0.015429],[64807.0,0.01564]],[[64817.0,0.01564],[64820.0,0.015427],[64821.0,0.015426],[64824.0,0.015426],[64828.0,0.09797382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289007823,[[64822.0,0.015426],[64820.0,0.015426],[64819.0,0.01564],[64817.0,0.015427],[64814.0,0.015428]],[[64828.0,0.015425],[64829.0,0.015424],[64830.0,0.01564],[64831.0,0.015424],[64836.0,0.015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289065289,[[64757.0,0.0156]],[[64777.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289088608,[[64730.0,0.015448],[64710.0,1.63642579]],[[64750.0,0.015443],[64753.0,1.47200899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289131934,[[64753.0,0.0156],[64750.0,0.015443],[64749.0,0.015443],[64746.0,0.015444],[64742.0,0.015445]],[[64756.0,0.015442],[64757.0,0.015441],[64760.0,0.015441],[64763.0,0.01544],[64764.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289160956,[[64804.0,0.01543],[64803.0,0.0156],[64802.0,0.015431],[64800.0,0.015431],[64795.0,0.015432]],[[64807.0,0.01543],[64808.0,0.23677969],[64811.0,0.031029],[64815.0,0.015428],[64852.0,0.770967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289174568,[[64819.0,0.031027],[64818.0,0.015427],[64815.0,0.015427],[64811.0,0.015428],[64807.0,0.015429]],[[64822.0,0.22035345],[64823.0,0.015426],[64824.0,0.015425],[64826.0,0.015425],[64827.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289222613,[[64776.0,0.015437],[64774.0,0.015437],[64773.0,0.031037],[64769.0,0.015438],[64764.0,2.10324202]],[[64779.0,0.23749061],[64780.0,0.015436],[64782.0,0.0156],[64784.0,0.015435],[64787.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289258844,[[64798.0,0.01556],[64794.0,0.015432],[64793.0,0.015433],[64790.0,0.015433],[64789.0,2.05392408]],[[64800.0,0.015431],[64802.0,0.015431],[64804.0,0.01543],[64806.0,0.01556],[64808.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289316891,[[64711.0,0.015452],[64709.0,0.015453],[64707.0,0.015453],[64702.0,0.015454],[64700.0,2.33525067]],[[64715.0,0.01556],[64720.0,0.01545],[64723.0,0.01545],[64728.0,0.05422863],[64731.0,1.80391677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289339104,[[64788.0,0.015434],[64785.0,0.015435],[64783.0,0.0156],[64779.0,0.015436],[64774.0,2.33525067]],[[64794.0,0.0156],[64796.0,0.015432],[64798.0,0.015432],[64800.0,0.015431],[64806.0,1.79078954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289378528,[[64964.0,0.015392],[64963.0,0.0158],[64962.0,0.015393],[64958.0,0.015393],[64956.0,2.48236887]],[[64970.0,0.015391],[64978.0,0.0158],[64979.0,0.015389],[64990.0,0.015386],[64993.0,0.15389705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289389445,[[64906.0,0.0158],[64905.0,0.015406],[64897.0,0.015408],[64880.0,0.0991014],[64878.0,0.26693199]],[[64915.0,0.15371291],[64916.0,0.031204],[64922.0,0.015402],[64930.0,0.1145014],[64940.0,1.6593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289416475,[[64929.0,0.0154],[64927.0,0.015401],[64926.0,0.031161],[64922.0,0.015402],[64919.0,2.30980107]],[[64935.0,0.015399],[64941.0,0.015398],[64947.0,0.015396],[64976.0,0.77234927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289457604,[[65048.0,0.031172],[65046.0,0.015373],[65043.0,0.015373],[65039.0,2.38272355],[65002.0,0.769182]],[[65054.0,0.015371],[65059.0,0.01537],[65061.0,0.0158],[65065.0,0.015368],[65072.0,0.015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289483523,[[65086.0,0.015363],[65084.0,0.015364],[65082.0,0.015364],[65070.0,2.35024046],[65067.0,0.015368]],[[65092.0,0.015362],[65094.0,0.015361],[65099.0,0.01584],[65100.0,0.01536],[65105.0,0.015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289522159,[[65129.0,2.42506364],[65121.0,0.01588],[65120.0,0.4900391],[65117.0,0.767813],[65116.0,0.15357916]],[[65159.0,0.01588],[65164.0,2.45959664],[65171.0,0.015343],[65173.0,0.03774574],[65180.0,0.09800782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289535175,[[65080.0,0.015365],[65079.0,0.015365],[65077.0,0.015365],[65074.0,0.031246],[65060.0,2.3919391]],[[65089.0,0.01598374],[65090.0,0.015362],[65096.0,0.015361],[65106.0,0.015359],[65110.0,0.767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289597207,[[65150.0,0.015348],[65149.0,0.015348],[65146.0,0.031109],[65142.0,0.01535],[65135.0,2.20924133]],[[65155.0,0.015347],[65157.0,0.015347],[65158.0,0.01576],[65160.0,0.015346],[65165.0,0.015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289607908,[[65116.0,0.015356],[65100.0,2.33808769],[65099.0,0.01536],[65095.0,0.01572],[65085.0,0.768192]],[[65119.0,0.01572],[65121.0,0.015355],[65122.0,0.015355],[65124.0,0.015354],[65128.0,0.015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289658641,[[65082.0,0.01568],[65081.0,0.015364],[65080.0,0.015365],[65078.0,0.015365],[65075.0,0.015366]],[[65085.0,0.015364],[65086.0,0.015363],[65089.0,0.015363],[65090.0,0.01568],[65092.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289688553,[[65009.0,0.03125465],[65007.0,0.015382],[65004.0,0.015383],[65003.0,0.001],[64942.0,0.1538]],[[65015.0,0.01538],[65017.0,0.01538],[65020.0,0.015379],[65021.0,0.016],[65024.0,0.015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289735697,[[64993.0,0.031305],[64992.0,0.015385],[64989.0,0.015386],[64985.0,0.015387],[64960.0,0.09858706]],[[64997.0,0.015385],[64998.0,0.015384],[65001.0,0.015383],[65003.0,0.01592],[65005.0,0.015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289751620,[[64983.0,0.01592],[64981.0,0.015388],[64980.0,0.015388],[64977.0,0.015389],[64973.0,0.01539]],[[64987.0,0.015387],[64994.0,0.015385],[65002.0,0.01592],[65004.0,0.015383],[65010.0,2.49712075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289815773,[[64990.0,0.015386],[64989.0,0.031226],[64988.0,0.015386],[64981.0,0.015388],[64976.0,0.515389]],[[64994.0,0.015385],[64995.0,0.015385],[64997.0,0.015384],[65000.0,0.015384],[65003.0,2.41453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289829680,[[64996.0,0.031184],[64989.0,0.015386],[64981.0,0.015388],[64979.0,2.25666523],[64972.0,0.34534284]],[[65001.0,0.015384],[65002.0,0.015383],[65004.0,0.015383],[65009.0,0.031182],[65010.0,2.30841836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289863502,[[64954.0,0.0158],[64952.0,0.015395],[64951.0,0.015395],[64949.0,0.015396],[64943.0,0.015397]],[[64956.0,0.015394],[64958.0,0.015394],[64960.0,0.015393],[64964.0,0.031192],[64991.0,0.45890119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289912115,[[64988.0,0.015386],[64987.0,0.01576],[64981.0,2.29947349],[64959.0,0.08367302],[64957.0,1.262594]],[[64995.0,0.01576],[65000.0,0.015384],[65016.0,0.08600617],[65063.0,1.87450576],[65072.0,2.1848261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289961455,[[65053.0,0.015371],[65051.0,0.015372],[65047.0,0.015373],[65041.0,0.01576],[65032.0,2.06196735]],[[65057.0,0.01537],[65059.0,0.01537],[65066.0,0.015368],[65067.0,2.36115724],[65072.0,0.015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772289992869,[[65022.0,0.015378],[65018.0,0.015379],[65013.0,0.015381],[65007.0,0.01572],[65001.0,0.27574096]],[[65026.0,0.015378],[65027.0,0.015377],[65031.0,0.015376],[65033.0,0.015376],[65070.0,1.45440962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290013681,[[65021.0,0.015378],[65015.0,0.01572],[65014.0,0.01538],[65013.0,2.13248537],[65007.0,0.015382]],[[65026.0,0.015378],[65027.0,0.015377],[65030.0,0.015377],[65031.0,0.01572],[65036.0,0.015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290071517,[[64840.0,0.01576],[64837.0,0.015422],[64819.0,0.771353],[64788.0,0.1207]],[[64870.0,0.015415],[64875.0,2.5],[64886.0,0.015411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290082825,[[64851.0,0.015419],[64849.0,0.015419],[64847.0,0.01542],[64842.0,0.01576],[64840.0,0.015422]],[[64858.0,0.01576],[64860.0,0.030834],[64863.0,0.015416],[64867.0,0.015415],[64869.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290127257,[[64752.0,0.01011534],[64749.0,0.015443],[64745.0,0.015444],[64741.0,0.5158],[64736.0,0.015446]],[[64755.0,0.0158],[64762.0,0.01544],[64767.0,2.29368488],[64788.0,0.4553884],[64795.0,0.57069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290158098,[[64795.0,0.015432],[64792.0,0.015433],[64789.0,0.015434],[64787.0,0.01576],[64739.0,0.57428025]],[[64800.0,0.01576],[64801.0,0.015431],[64802.0,0.015431],[64805.0,0.01543],[64809.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290210233,[[64797.0,0.015432],[64796.0,0.015432],[64794.0,0.015433],[64792.0,0.01676],[64790.0,0.5]],[[64803.0,0.03119],[64805.0,0.01543],[64808.0,0.015429],[64820.0,0.13832005],[64828.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290245065,[[64815.0,0.015427],[64814.0,0.015428],[64812.0,0.015428],[64810.0,0.01576],[64807.0,0.015429]],[[64817.0,0.01576],[64819.0,0.015427],[64820.0,0.015426],[64822.0,0.015426],[64826.0,0.015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290300293,[[64814.0,0.015428],[64812.0,0.015428],[64811.0,0.015428],[64807.0,0.031189],[64800.0,0.09908587]],[[64818.0,0.015427],[64820.0,0.015426],[64823.0,0.015426],[64826.0,0.015425],[64840.0,0.09908587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290312606,[[64601.0,1.63660199],[64587.0,0.49412],[64580.0,0.09902993],[64579.0,1.23444]],[[64636.0,2.34190054],[64651.0,0.773367],[64658.0,0.773281],[64660.0,1.16937672],[64662.0,0.85772659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290339525,[[64490.0,0.51656],[64487.0,1.5],[64485.0,0.015507],[64478.0,1.54579564],[64477.0,0.775446]],[[64513.0,0.0166],[64514.0,0.34897223],[64515.0,0.00012523],[64516.0,2.25021498],[64517.0,0.015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290381850,[[64476.0,0.015508],[64474.0,0.015509],[64472.0,0.01551],[64463.0,0.01656],[64458.0,2.38338525]],[[64483.0,0.2125757],[64484.0,0.032067],[64487.0,0.015506],[64490.0,0.015505],[64494.0,0.015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290424977,[[64485.0,0.001],[64484.0,0.015507],[64482.0,0.031867],[64475.0,2.29600304],[64471.0,0.34719029]],[[64500.0,0.015503],[64502.0,0.22235765],[64503.0,0.015502],[64513.0,0.0155],[64517.0,1.90641551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290452189,[[64516.0,2.35556246]],[[64530.0,0.01632],[64536.0,0.015494],[64537.0,0.015494],[64539.0,0.015494],[64542.0,0.015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290464009,[[64535.0,0.015494],[64532.0,0.015495],[64528.0,0.01624],[64523.0,0.015497],[64521.0,2.35556246]],[[64546.0,0.015492],[64548.0,0.015491],[64554.0,0.01549],[64557.0,1.75421664],[64560.0,0.11551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290517545,[[64493.0,0.015504],[64491.0,0.015505],[64489.0,0.015505],[64485.0,0.015506],[64481.0,0.01616]],[[64496.0,0.01616],[64497.0,0.031008],[64501.0,0.015503],[64507.0,0.015501],[64540.0,0.69977733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290538758,[[64490.0,0.01608],[64489.0,0.015506],[64485.0,0.015506],[64480.0,0.015508],[64472.0,0.27739601]],[[64501.0,0.031583],[64506.0,0.015502],[64510.0,0.09996819],[64520.0,0.39987276],[64627.0,1.82940137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290584177,[[64487.0,0.015506],[64486.0,0.031586],[64483.0,0.015507],[64469.0,0.01551],[64451.0,0.57865069]],[[64491.0,0.015505],[64492.0,0.015505],[64494.0,0.031584],[64498.0,0.015503],[64519.0,1.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290612594,[[64416.0,0.015523],[64414.0,0.015523],[64412.0,0.015524],[64411.0,0.01632],[64409.0,2.28642308]],[[64440.0,0.1003169],[64447.0,0.95303258],[64452.0,0.44202561],[64455.0,1.24104],[64457.0,0.03839231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290660425,[[64405.0,0.015526],[64403.0,0.015526],[64401.0,0.031687],[64396.0,0.015528],[64382.0,0.34798319]],[[64412.0,0.44822217],[64415.0,0.01616],[64426.0,1.87471382],[64439.0,0.1995],[64447.0,1.24092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290691743,[[64438.0,0.015518],[64437.0,0.015518],[64434.0,0.015519],[64429.0,0.01612],[64428.0,0.01552]],[[64442.0,0.031637],[64443.0,0.015517],[64445.0,0.015516],[64449.0,0.015515],[64457.0,0.08733772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290703353,[[64488.0,0.015506],[64473.0,2.30833576],[64472.0,0.01612],[64462.0,0.775617],[64460.0,0.10035031]],[[64492.0,0.015505],[64494.0,0.015504],[64500.0,0.015503],[64502.0,1.38096525],[64505.0,0.015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290767997,[[64481.0,0.015507],[64480.0,0.015508],[64478.0,0.015508],[64477.0,2.39952607],[64475.0,0.01608]],[[64485.0,0.031587],[64486.0,0.015506],[64489.0,0.015506],[64492.0,0.015505],[71739.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290793023,[[64478.0,2.29409122],[64466.0,0.015511],[64465.0,0.015511],[64463.0,0.015512],[64458.0,0.36441079]],[[64485.0,0.01608],[64487.0,0.015506],[64504.0,0.07775485],[64519.0,0.8035608],[64523.0,0.774904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290842458,[[64517.0,2.46905448],[64514.0,0.0315],[64513.0,0.0155],[64510.0,0.0155],[64456.0,0.76696398]],[[64535.0,0.016],[64539.0,0.262411],[64540.0,0.10010914],[64541.0,0.07777947],[64544.0,1.09301537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290891475,[[64534.0,1.90131113],[64532.0,0.015495],[64529.0,0.015496],[64527.0,0.01596],[64520.0,0.11553708]],[[64556.0,2.41335118],[64557.0,0.45633514],[64564.0,0.1995],[64566.0,0.56686574],[64570.0,0.10003908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290922608,[[64514.0,0.0155],[64512.0,0.0155],[64511.0,0.01592],[64509.0,0.86351112],[64503.0,0.015502]],[[64537.0,2.46611198],[64538.0,0.22435059],[64542.0,0.45633514],[64545.0,0.59474242],[64548.0,0.10153456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772290934110,[[64524.0,0.015497],[64523.0,0.015497],[64520.0,0.015498],[64518.0,0.01592],[64517.0,0.015499]],[[64533.0,0.20543599],[64538.0,2.5],[64547.0,0.03816716],[64560.0,0.29946543],[64583.0,1.1947625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291006764,[[64499.0,0.015503],[64496.0,0.031384],[64492.0,0.015505],[64488.0,0.015506],[64482.0,0.9437702]],[[64503.0,0.015502],[64505.0,0.015502],[64506.0,0.015501],[64507.0,2.38961358],[64510.0,0.015501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291021869,[[64495.0,0.01588],[64494.0,0.015504],[64492.0,0.015505],[64482.0,1.169943],[64476.0,0.34670136]],[[64501.0,0.015503],[64502.0,0.015503],[64503.0,0.01588],[64505.0,0.015502],[64506.0,0.015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291074903,[[64512.0,0.0155],[64511.0,0.0155],[64508.0,0.015501],[64505.0,0.015502],[64490.0,0.87542333]],[[64516.0,0.015499],[64517.0,0.015499],[64518.0,0.015499],[64519.0,0.01584],[64522.0,0.015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291105819,[[64561.0,0.0158],[64550.0,2.37456325],[64548.0,0.015491],[64542.0,1.1203085],[64540.0,0.09979146]],[[64570.0,0.015486],[64571.0,0.0158],[64631.0,0.00077362],[64635.0,1.23190068],[64656.0,1.37168124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291160562,[[64570.0,0.015486],[64569.0,0.015486],[64567.0,0.015487],[64562.0,0.031248],[64558.0,2.40958402]],[[64572.0,0.01576],[64576.0,0.015485],[64578.0,0.015484],[64582.0,0.015483],[64587.0,1.74683314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291173383,[[64597.0,0.001005],[64595.0,0.01548],[64594.0,0.01576],[64593.0,0.015481],[64591.0,0.015481]],[[64600.0,0.015479],[64601.0,0.031239],[64604.0,0.015478],[64608.0,0.015477],[64614.0,1.79843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291202719,[[64614.0,0.015476],[64612.0,0.01572],[64609.0,0.015477],[64605.0,2.43698603],[64602.0,0.015478]],[[64627.0,0.031193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291254547,[[64546.0,0.015492],[64544.0,2.3690771],[64536.0,0.774731],[64534.0,0.1207],[64531.0,0.34643465]],[[64564.0,0.01572],[64565.0,0.015487],[64567.0,0.015487],[64570.0,0.01572],[64573.0,0.11528224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291285372,[[64526.0,0.015497],[64525.0,0.015497],[64523.0,0.015497],[64519.0,0.015498],[64517.0,2.26372644]],[[64531.0,0.015495],[64532.0,0.031215],[64535.0,0.015495],[64539.0,0.015494],[64541.0,1.80658294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291345302,[[64411.0,0.015524],[64410.0,0.02804858],[64405.0,0.015526],[64403.0,1.50672956],[64395.0,0.00016731]],[[64419.0,0.01572],[64420.0,0.031044],[64422.0,0.015522],[64426.0,0.015521],[64433.0,0.015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291391342,[[64427.0,0.01552],[64426.0,0.015521],[64424.0,0.01572],[64423.0,0.015521],[64412.0,0.015524]],[[64431.0,0.01552],[64432.0,0.015519],[64435.0,0.031239],[64438.0,0.015518],[64469.0,0.45874323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291424467,[[64433.0,0.015519],[64432.0,0.015519],[64429.0,0.01552],[64426.0,0.01572],[64424.0,1.42543166]],[[64441.0,0.015517],[64442.0,0.031237],[64443.0,0.015517],[64448.0,2.38784518],[64449.0,0.015515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291435468,[[64404.0,0.0001142],[64399.0,0.015527],[64397.0,0.01572],[64386.0,1.46316412],[64381.0,1.24217663]],[[64410.0,0.015525],[64411.0,0.17450918],[64414.0,0.01572],[64421.0,0.015522],[64430.0,0.36352285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291465200,[[64427.0,0.01572],[64425.0,0.015521],[64419.0,0.015522]],[[64437.0,0.01572],[64438.0,0.015518],[64449.0,0.015515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291511330,[[64337.0,0.015542],[64333.0,0.031343],[64331.0,0.00077723],[64327.0,0.015545],[64321.0,0.015546]],[[64342.0,0.031341],[64344.0,0.015541],[64345.0,0.01554],[64348.0,0.01554],[64363.0,0.776825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291536147,[[64360.0,0.031296],[64352.0,0.015538],[64348.0,1.48496623],[64347.0,0.01554],[64340.0,0.777088]],[[64366.0,0.015535],[64372.0,0.01576],[64374.0,0.015533],[64377.0,2.12520828],[64380.0,0.10050939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291593983,[[64390.0,0.015529],[64388.0,0.01553],[64387.0,0.01553],[64381.0,0.015532],[64379.0,0.01576]],[[64394.0,0.015529],[64395.0,0.015528],[64397.0,0.015528],[64400.0,2.22111153],[64409.0,0.015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291645416,[[64366.0,0.015535],[64357.0,1.41888955],[64355.0,0.1207],[64352.0,0.776952],[64350.0,0.59731844]],[[64378.0,0.031065],[64381.0,0.015532],[64385.0,0.015531],[64391.0,0.01572],[64392.0,2.03741232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291656612,[[64345.0,0.00964763],[64344.0,0.01554],[64341.0,0.015541],[64338.0,0.015542],[64319.0,0.87905203]],[[64352.0,0.01572],[64355.0,0.015538],[64358.0,0.015537],[64359.0,2.18380869],[64361.0,0.015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291686345,[[64274.0,0.01576],[64273.0,0.00015343],[64272.0,0.015558],[64266.0,1.10585401],[64262.0,0.01556]],[[64287.0,0.015554],[64292.0,2.21963654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291730667,[[64353.0,0.015538],[64351.0,0.015539],[64349.0,0.015539],[64348.0,0.0158],[64345.0,0.01554]],[[64358.0,0.031337],[64360.0,0.015537],[64363.0,2.10620672],[64367.0,0.015535],[64371.0,0.10075918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291761492,[[64333.0,2.05459489],[64330.0,0.1207],[64326.0,0.09949346],[64320.0,0.10075918],[64316.0,0.777387]],[[64357.0,0.015537],[64360.0,0.01576],[64368.0,0.015535],[64369.0,2.23834813],[64370.0,0.10075918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291814027,[[64365.0,0.015535],[64364.0,0.031296],[64362.0,0.015536],[64358.0,0.015537],[64339.0,0.46299315]],[[64368.0,0.015535],[64370.0,0.015534],[64371.0,0.015534],[64372.0,0.01576],[64375.0,0.015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291859854,[[64357.0,0.015537],[64356.0,0.015538],[64354.0,0.01576],[64353.0,0.015538],[64347.0,0.01554]],[[64361.0,0.031296],[64363.0,0.031072],[64368.0,0.015535],[64369.0,2.14575093],[64386.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291896769,[[64383.0,0.015531],[64382.0,0.01572],[64372.0,0.015534],[64350.0,1.06067197],[64345.0,0.35979454]],[[64391.0,0.25195326],[64392.0,0.015529],[64394.0,1.95184726],[64395.0,0.015528],[64398.0,0.015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291909996,[[64396.0,0.01572],[64395.0,0.015528],[64393.0,0.015529],[64384.0,0.015531],[64356.0,0.2026]],[[64401.0,0.17215376],[64402.0,0.015527],[64403.0,0.015526],[64404.0,0.01572],[64406.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291960640,[[64393.0,0.031249],[64392.0,0.015529],[64389.0,0.015529],[64383.0,0.015531],[64350.0,0.6962636]],[[64397.0,0.01565152],[64398.0,0.015527],[64400.0,0.015527],[64402.0,0.01572],[64497.0,1.60029478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772291989968,[[64434.0,0.015519],[64433.0,0.015519],[64431.0,0.031239],[64428.0,0.01552],[64407.0,0.27798786]],[[64439.0,0.015518],[64440.0,0.031237],[64442.0,0.015517],[64444.0,2.19391019],[64481.0,0.00077542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292044900,[[64438.0,0.01568],[64437.0,0.015518],[64436.0,0.015518],[64434.0,0.015519],[64425.0,1.97077222]],[[64441.0,0.015517],[64442.0,0.015517],[64443.0,0.015517],[64445.0,0.01568],[64447.0,0.015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292071033,[[64484.0,0.015507],[64482.0,0.015507],[64480.0,0.015508],[64479.0,0.01568],[64477.0,0.015508]],[[64487.0,0.031189],[64488.0,0.015506],[64489.0,0.015506],[64492.0,0.015505],[64538.0,0.68066383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292136104,[[64442.0,0.015517],[64439.0,0.015517],[64434.0,0.01568],[64433.0,0.015519],[64432.0,1.95791677]],[[64460.0,0.015513],[64462.0,0.10010638],[64470.0,1.03736417],[64478.0,0.49676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292150204,[[64473.0,1.95791677],[64462.0,0.775625],[64457.0,0.17081857],[64451.0,0.34712721],[64450.0,0.10023175]],[[64492.0,0.031185],[64499.0,1.20310866],[64507.0,0.015501],[64517.0,1.271728],[64520.0,0.55611897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292180032,[[64516.0,0.015499],[64514.0,0.015499],[64512.0,0.0155],[64510.0,0.0155],[64508.0,1.95485455]],[[64521.0,0.031178],[64522.0,0.031004],[64523.0,0.015497],[64526.0,0.015497],[64528.0,0.015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292227667,[[64563.0,0.015488],[64559.0,0.015489],[64557.0,1.83339541],[64549.0,0.27665867],[64545.0,0.34582334]],[[64576.0,0.01568],[64582.0,0.015483],[64587.0,1.1023305],[64592.0,0.015481],[64594.0,0.25599661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292259387,[[64587.0,0.015482],[64586.0,0.015482],[64583.0,0.015483],[64579.0,0.015484],[64578.0,0.01568]],[[64592.0,0.031161],[64595.0,0.01548],[64596.0,0.01548],[64609.0,0.511437],[64630.0,0.45279072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292304922,[[64591.0,0.015481],[64590.0,0.01568],[64588.0,0.015482],[64584.0,0.015483],[64579.0,1.77158367]],[[64597.0,0.01568],[64599.0,0.015479],[64601.0,0.015479],[64603.0,0.015478],[64609.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292331845,[[64631.0,0.015471],[64630.0,0.01568],[64629.0,0.015472],[64623.0,1.81430344],[64614.0,0.015475]],[[64637.0,0.01547],[64640.0,0.031149],[64645.0,0.015468],[64650.0,1.07759011],[64653.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292386568,[[64613.0,0.01568],[64612.0,0.015476],[64611.0,0.015476],[64608.0,0.015477],[64603.0,0.015478]],[[64620.0,0.015474],[64622.0,0.01568],[64626.0,0.015473],[64647.0,0.49572],[64650.0,0.45613269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292400575,[[64645.0,0.01564],[64642.0,0.015469],[64640.0,0.015469],[64638.0,0.01547],[64636.0,1.87452059]],[[64646.0,0.015468],[64647.0,0.015468],[64649.0,0.015467],[64653.0,0.031106],[64661.0,1.72618195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292453894,[[64717.0,0.01564],[64713.0,0.015452],[64710.0,0.015452],[64706.0,1.89452896],[64699.0,0.015455]],[[64719.0,0.015451],[64727.0,0.01564],[64728.0,0.015448],[64738.0,0.015446],[64746.0,0.772237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292483614,[[64847.0,0.01542],[64845.0,0.0158],[64844.0,0.015421],[64842.0,0.015421],[64839.0,1.83152005]],[[64861.0,0.0158],[64866.0,0.015416],[64874.0,0.015414],[64876.0,1.75914555],[64880.0,0.11486007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292525649,[[64867.0,0.015415],[64865.0,0.015416],[64862.0,0.015416],[64860.0,0.015417],[64855.0,0.0158]],[[64872.0,0.015414],[64874.0,0.015414],[64876.0,0.031213],[64883.0,0.015411],[64911.0,0.770265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292553684,[[64834.0,0.015423],[64828.0,0.015424],[64821.0,2.05914307],[64819.0,0.01576],[64815.0,0.771398]],[[64847.0,0.01542],[64848.0,0.01542],[64849.0,0.01576],[64852.0,0.015419],[64855.0,1.5082732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292570584,[[64819.0,0.015427],[64818.0,0.015427],[64815.0,0.015427],[64811.0,0.015428],[64808.0,0.015429]],[[64825.0,0.015425],[64826.0,0.015425],[64829.0,0.015424],[64833.0,0.01576],[64841.0,1.49645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292615744,[[64753.0,0.015442],[64752.0,0.015442],[64751.0,0.00016282],[64750.0,0.015443],[64745.0,1.82597985]],[[64759.0,0.015441],[64760.0,0.015441],[64766.0,0.015439],[64768.0,0.01572],[64774.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292648563,[[64731.0,0.26137937],[64728.0,0.015448],[64725.0,0.01568],[64720.0,0.01545],[64695.0,0.49404]],[[64741.0,0.015445],[64746.0,0.01544693],[64751.0,0.01568],[64756.0,0.015442],[64764.0,1.84258706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292696408,[[64692.0,0.015457],[64691.0,0.015457],[64689.0,0.015457],[64684.0,0.015459],[64681.0,0.00077302]],[[64697.0,0.015456],[64699.0,0.015455],[64700.0,0.015455],[64706.0,0.015454],[64708.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292731920,[[64707.0,0.015453],[64706.0,0.015453],[64703.0,0.015454],[64699.0,0.2004208],[64695.0,0.2774487]],[[64712.0,0.015452],[64713.0,0.015452],[64715.0,0.015451],[64717.0,0.03884782],[64720.0,0.03113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292780753,[[64725.0,0.015449],[64721.0,0.01545],[64717.0,0.015451],[64712.0,0.015452],[64666.0,0.2026]],[[64730.0,0.015448],[64732.0,0.031127],[64734.0,0.015447],[64739.0,0.015446],[64764.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292793365,[[64776.0,0.015437],[64774.0,0.015437],[64772.0,0.015438],[64769.0,0.001],[64761.0,1.85765307]],[[64781.0,0.01620783],[64783.0,0.015435],[64785.0,0.015435],[64787.0,0.015434],[64800.0,0.09943165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292857107,[[64815.0,0.015427],[64813.0,0.015428],[64809.0,0.015429],[64806.0,1.79333254],[64783.0,0.1207]],[[64822.0,0.031066],[64823.0,0.015426],[64825.0,0.015425],[64828.0,0.015425],[64835.0,0.015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292874931,[[64822.0,0.015426],[64819.0,0.015427],[64812.0,0.015428],[64806.0,0.01543],[64801.0,1.70871318]],[[64828.0,0.015425],[64829.0,0.015424],[64834.0,0.015423],[64835.0,0.01564],[64843.0,0.015421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292919055,[[64899.0,0.015407],[64896.0,0.015408],[64893.0,0.015409],[64888.0,1.90910759],[64887.0,0.00019347]],[[64906.0,0.015406],[64910.0,0.015405],[64912.0,0.01564],[64915.0,0.015404],[64925.0,0.16944604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292948586,[[65027.0,0.015377],[65026.0,0.015377],[65023.0,0.016378],[65018.0,0.015379],[65015.0,1.98730251]],[[65033.0,0.01588],[65035.0,0.015375],[65038.0,0.015375],[65041.0,0.015374],[65045.0,0.015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772292991417,[[64992.0,0.015385],[64988.0,0.015386],[64983.0,0.015388],[64968.0,0.18141119],[64964.0,0.27228313]],[[64998.0,0.001],[65000.0,0.015384],[65002.0,0.031383],[65009.0,0.015382],[65017.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293020531,[[64898.0,0.015408],[64896.0,0.015408],[64893.0,0.015409],[64890.0,0.01692],[64887.0,0.01541]],[[64909.0,0.015405],[64910.0,0.015405],[64912.0,0.015405],[64917.0,0.01592],[64918.0,0.015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293070972,[[64906.0,0.015406],[64905.0,0.015406],[64903.0,0.015407],[64899.0,0.031208],[64887.0,2.26281741]],[[64913.0,0.015404],[64914.0,0.015404],[64916.0,0.015404],[64920.0,0.015403],[64927.0,1.73465794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293102795,[[64875.0,0.015413],[64874.0,0.015413],[64871.0,0.015414],[64869.0,0.01576],[64868.0,0.015415]],[[64883.0,0.015412],[64884.0,0.015411],[64889.0,1.79819581],[64897.0,0.015408],[64905.0,0.45680846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293120904,[[64857.0,0.015418],[64856.0,0.015418],[64854.0,0.015418],[64850.0,0.031179],[64842.0,0.015421]],[[64858.0,0.00012728],[64863.0,0.015416],[64864.0,0.015416],[64871.0,0.015414],[64873.0,1.67713374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293176442,[[64828.0,0.015424],[64820.0,0.015426],[64813.0,0.031148],[64811.0,1.14454913],[64803.0,0.771538]],[[64834.0,0.015423],[64838.0,0.015422],[64841.0,1.71628988],[64845.0,0.01572],[64850.0,0.015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293248292,[[64871.0,0.015414],[64870.0,0.015414],[64868.0,0.015415],[64865.0,0.015416],[64858.0,0.015417]],[[64878.0,0.015413],[64880.0,0.015412],[64881.0,1.52238625],[64886.0,0.015411],[64898.0,0.45680846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293301327,[[64856.0,0.015418],[64854.0,0.01568],[64852.0,0.015419],[64846.0,0.18279727],[64843.0,0.27418071]],[[64864.0,0.015416],[64867.0,0.015415],[64872.0,0.015414],[64873.0,0.08245191],[64879.0,0.015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293324944,[[64875.0,0.015413],[64874.0,0.015414],[64873.0,0.01564],[64871.0,0.015414],[64868.0,0.015415]],[[64881.0,0.015412],[64882.0,0.015412],[64884.0,0.015411],[64886.0,1.57101392],[64888.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293414712,[[64847.0,0.01542],[64846.0,0.01542],[64839.0,0.015422]],[[64860.0,1.34644393],[64863.0,0.015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293439238,[[64858.0,0.015417],[64857.0,0.015417],[64856.0,0.18272662],[64855.0,0.015418],[64853.0,0.27295507]],[[64864.0,0.015416],[64865.0,0.015416],[64866.0,0.0156],[64868.0,0.015415],[64870.0,0.08246909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293500587,[[64871.0,0.015414],[64870.0,0.015414],[64868.0,0.015415],[64866.0,0.015415],[64860.0,1.46723883]],[[64880.0,0.015412],[64882.0,0.0156],[64883.0,0.015411],[64888.0,0.2728449],[64921.0,0.8049286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293542101,[[64865.0,0.015416],[64864.0,0.015416],[64862.0,0.015416],[64859.0,1.38616621],[64853.0,0.1207]],[[64872.0,0.015414],[64873.0,0.015414],[64874.0,0.01556],[64876.0,0.015413],[64879.0,0.26445501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293610046,[[64872.0,0.015414],[64870.0,0.015414],[64869.0,0.015415],[64864.0,0.015416],[64862.0,0.01556]],[[64879.0,0.030825],[64881.0,0.030972],[64885.0,1.34660713],[64890.0,0.08242794],[71999.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293653171,[[64892.0,0.015409],[64891.0,0.015409],[64889.0,0.03097],[64884.0,0.015411],[64866.0,0.67564023]],[[64899.0,0.015408],[64900.0,0.015408],[64902.0,0.015407],[64906.0,0.015406],[64909.0,1.258496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293667677,[[64879.0,0.015412],[64878.0,0.015412],[64875.0,0.015413],[64874.0,1.27266931],[64870.0,0.030934]],[[64884.0,0.015411],[64886.0,0.015411],[64888.0,0.01541],[64892.0,0.015409],[64893.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293739640,[[64868.0,0.015415],[64867.0,0.015415],[64865.0,0.015416],[64860.0,0.015417],[64857.0,0.01552]],[[64874.0,0.015414],[64875.0,0.015413],[64876.0,0.01652],[64878.0,0.015413],[64886.0,1.18157988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293783082,[[64848.0,0.01542],[64847.0,0.01542],[64844.0,0.015421],[64842.0,0.015421],[64839.0,1.14395038]],[[64853.0,0.015419],[64854.0,0.030938],[64857.0,0.015418],[64860.0,0.08246765],[64861.0,1.23332916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293858632,[[64870.0,0.015414],[64869.0,0.015415],[64865.0,0.015416],[64862.0,1.02403896],[64849.0,0.46354347]],[[64875.0,0.015413],[64876.0,0.015413],[64879.0,0.015413],[64883.0,0.015411],[64888.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293935084,[[64864.0,0.015416],[64863.0,0.015416],[64860.0,0.015417],[64855.0,0.015418],[64854.0,0.01552]],[[64869.0,0.015415],[64870.0,0.015415],[64873.0,0.09781943],[64876.0,0.015413],[64877.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293980910,[[64837.0,0.015422],[64836.0,0.015423],[64833.0,0.015423],[64830.0,0.015424],[64828.0,0.01552]],[[64842.0,0.030842],[64844.0,0.015421],[64850.0,0.015419],[64853.0,1.13311992],[64859.0,0.27953731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772293994024,[[64774.0,0.015437],[64764.0,0.01544],[64762.0,0.26358743],[64758.0,0.501],[64756.0,0.015442]],[[64783.0,0.015435],[64785.0,0.030955],[64789.0,1.14004316],[64794.0,0.15437458],[64796.0,0.09377551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294079082,[[64817.0,0.015427],[64816.0,0.015427],[64813.0,0.015428],[64810.0,0.01552],[64808.0,0.015429]],[[64822.0,0.015426],[64823.0,0.015426],[64825.0,0.015425],[64828.0,1.21273781],[64837.0,0.09179439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294095493,[[64793.0,0.015433],[64791.0,0.015433],[64789.0,0.01552],[64787.0,1.23610071],[64785.0,0.015435]],[[64798.0,0.015432],[64800.0,0.015431],[64801.0,0.015431],[64803.0,0.01543],[64810.0,0.030949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294137018,[[64862.0,0.015416],[64859.0,0.015417],[64855.0,1.24283398],[64854.0,0.015418],[64834.0,0.2733277]],[[64871.0,0.015414],[64872.0,0.015414],[64875.0,0.015413],[64876.0,0.05354253],[64879.0,0.015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294191063,[[64899.0,0.015408],[64894.0,0.015409],[64891.0,0.030929],[64881.0,0.01618264],[64877.0,0.18076956]],[[64904.0,0.015406],[64905.0,0.015406],[64907.0,0.015406],[64911.0,0.015405],[64916.0,1.1965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294285029,[[64901.0,0.015407],[64897.0,0.015408],[64896.0,1.1562998]],[[64918.0,0.030883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294345081,[[64892.0,0.030818],[64889.0,0.01541],[64886.0,0.015411],[64881.0,0.015412],[64628.0,0.00124728]],[[64897.0,0.015408],[64898.0,0.015408],[64900.0,0.015407],[64904.0,0.09778555],[64905.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294367992,[[64894.0,0.015409],[64893.0,0.015409],[64891.0,0.015409],[64888.0,0.01541],[64881.0,0.01748]],[[64899.0,0.015408],[64900.0,0.015407],[64902.0,0.015407],[64905.0,0.030886],[64910.0,0.08237955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294436454,[[64835.0,0.01548],[64833.0,0.015423],[64831.0,0.00077124],[64830.0,0.015424],[64821.0,0.3403075]],[[64843.0,0.015421],[64847.0,0.01542],[64853.0,0.01548],[64854.0,0.10777764],[64860.0,0.09895589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294481382,[[64807.0,0.001],[64805.0,0.01543],[64803.0,0.01543],[64801.0,0.29720104],[64728.0,0.80594043]],[[64809.0,0.015429],[64810.0,0.015429],[64813.0,0.015428],[64818.0,0.015427],[64876.0,0.92177267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294545526,[[64848.0,0.01542],[64841.0,0.015421],[64840.0,0.016429],[64835.0,1.31816821],[64822.0,0.77131]],[[64852.0,0.015419],[64854.0,0.030938],[64855.0,0.015418],[64861.0,0.015417],[64862.0,0.35583779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294588958,[[64814.0,0.015428],[64813.0,0.015428],[64811.0,0.015428],[64810.0,1.17320129],[64804.0,0.01543]],[[64820.0,0.015426],[64821.0,0.015426],[64823.0,0.015426],[64826.0,0.015425],[64832.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294626986,[[64807.0,0.015429],[64806.0,0.01543],[64804.0,0.03095],[64798.0,0.015432],[64797.0,0.1197]],[[64811.0,0.015429],[64812.0,0.015428],[64814.0,0.015428],[64818.0,0.015427],[64822.0,1.03947878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294646406,[[64797.0,0.015432],[64796.0,0.015432],[64793.0,0.015433],[64789.0,0.030954],[64787.0,1.18603321]],[[64802.0,0.015431],[64803.0,0.015431],[64806.0,0.01543],[64809.0,0.01552],[64811.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294728963,[[64753.0,0.015442],[64750.0,0.01552],[64748.0,0.015443],[64742.0,0.99272754],[64740.0,0.28894127]],[[64770.0,0.82628046],[64774.0,0.015437],[64776.0,0.01552],[64780.0,0.09926036],[64781.0,0.771816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294741673,[[64720.0,0.01545],[64719.0,0.01552],[64710.0,0.09926036],[64707.0,0.772681],[64700.0,1.26168036]],[[64739.0,0.015446],[64740.0,0.78389817],[64742.0,0.015445],[64746.0,0.015444],[64756.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294803313,[[64749.0,0.015443],[64748.0,0.015444],[64745.0,0.015444],[64742.0,0.015445],[64740.0,0.01552]],[[64753.0,0.015442],[64754.0,0.015442],[64755.0,0.015442],[64759.0,0.01552],[64760.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294846651,[[64788.0,0.015434],[64775.0,0.78383092],[64774.0,0.015437],[64770.0,0.09917634],[64762.0,0.95539844]],[[64793.0,0.015433],[64802.0,0.63460026],[64808.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294901979,[[64864.0,0.015416],[64860.0,0.015417],[64856.0,0.015418],[64852.0,0.42719068],[64835.0,0.18135144]],[[64869.0,0.015415],[64870.0,0.015414],[64873.0,0.015414],[64875.0,0.015413],[64880.0,0.70962807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294916888,[[64864.0,0.015416],[64863.0,0.015416],[64859.0,0.015417],[64857.0,0.015418],[64852.0,0.38645159]],[[64868.0,0.015415],[64869.0,0.015415],[64872.0,0.015414],[64882.0,0.70962807],[64883.0,0.015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772294952910,[[64895.0,0.015408],[64894.0,0.015409],[64891.0,0.015409],[64887.0,0.31688358],[64875.0,0.18135144]],[[64910.0,0.71697679],[64923.0,0.770128],[64930.0,0.86893391],[64931.0,0.00077005],[64940.0,0.39558364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295008259,[[64882.0,0.015412],[64880.0,0.015412],[64878.0,0.015412],[64873.0,0.015414],[64871.0,0.64988434]],[[64887.0,0.015411],[64888.0,0.01541],[64890.0,0.03093],[64894.0,0.52161254],[64897.0,0.25974141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295052506,[[64919.0,0.030806],[64917.0,0.015403],[64914.0,0.015404],[64912.0,0.5928125],[58500.0,0.01]],[[64924.0,0.015402],[64925.0,0.015402],[64928.0,0.015401],[64929.0,0.01548],[64932.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295112962,[[64970.0,0.015391],[64969.0,0.015391],[64967.0,0.015391],[64961.0,0.015393],[64959.0,0.01548]],[[64975.0,0.01539],[64976.0,0.015389],[64979.0,0.015389],[64982.0,0.015388],[64983.0,0.51670603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295151383,[[64955.0,0.015394],[64954.0,0.015394],[64952.0,0.015395],[64947.0,0.015396],[64945.0,0.52897167]],[[64960.0,0.015393],[64962.0,0.015393],[64963.0,0.015393],[64968.0,0.015391],[64990.0,0.09859049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295211427,[[64899.0,0.01552],[64896.0,0.48562042],[64894.0,0.34176868],[64875.0,0.1191],[64863.0,0.27823688]],[[64923.0,0.34150154],[64941.0,0.09194408],[64947.0,0.769838],[64955.0,1.06918791],[71934.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295223740,[[64853.0,0.015418],[64851.0,0.015419],[64849.0,0.015419],[64845.0,0.01542],[64843.0,0.47021242]],[[64860.0,0.015417],[64863.0,0.015416],[64866.0,0.01552],[64869.0,0.015415],[71804.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295269266,[[64903.0,0.015407],[64902.0,0.01552],[64899.0,0.44057843],[64894.0,0.015409],[64879.0,0.03878443]],[[64916.0,0.015404],[64917.0,0.015404],[64920.0,0.015403],[64921.0,0.38616797],[64923.0,0.015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295335521,[[64937.0,0.015398],[64936.0,0.015399],[64934.0,0.015399],[64930.0,0.40741879],[64929.0,0.0154]],[[64944.0,0.015397],[64948.0,0.015396],[64950.0,0.030876],[64983.0,0.28180964],[65090.0,2.0749482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295401165,[[64866.0,0.015415],[64864.0,0.015416],[64862.0,0.015416],[64859.0,0.36973999],[64852.0,0.015419]],[[64870.0,0.030935],[64872.0,0.015414],[64873.0,0.015414],[64879.0,0.015413],[64883.0,0.33341424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295442296,[[64832.0,0.015423],[64830.0,0.015424],[64828.0,0.015424],[64827.0,0.015425],[64824.0,0.015425]],[[64838.0,0.015422],[64839.0,0.015422],[64843.0,0.015421],[64846.0,0.01552],[64847.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295470703,[[64839.0,0.015422],[64838.0,0.015422],[64837.0,0.01552],[64836.0,0.015422],[64832.0,0.015423]],[[64846.0,0.01542],[64850.0,0.015419],[64857.0,0.015418],[64858.0,0.30581713],[64859.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295521035,[[64819.0,0.015426],[64818.0,0.015427],[64816.0,0.015427],[64813.0,0.015428],[64811.0,0.01552]],[[64823.0,0.015426],[64824.0,0.015425],[64827.0,0.015425],[64829.0,0.33334427],[64831.0,0.030944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295560860,[[64828.0,0.015424],[64827.0,0.015425],[64824.0,0.015425],[64823.0,0.01556],[64819.0,0.015426]],[[64832.0,0.015424],[64833.0,0.015423],[64836.0,0.015423],[64840.0,0.015422],[64841.0,0.43797741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295635394,[[64811.0,0.015428],[64810.0,0.015429],[64809.0,0.015429],[64804.0,0.01543],[64803.0,0.42914026]],[[64815.0,0.015428],[64816.0,0.015427],[64819.0,0.015427],[64824.0,0.015425],[64829.0,0.030984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295668229,[[64922.0,0.015402],[64921.0,0.015402],[64917.0,0.015403],[64913.0,0.015404],[64911.0,0.47573895]],[[64925.0,1e-06],[64930.0,0.0154],[64931.0,0.0154],[64933.0,0.0154],[64938.0,0.10019623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295745693,[[64897.0,0.31790545],[64896.0,0.015408],[64895.0,0.015408],[64894.0,0.01552],[64892.0,0.015409]],[[64900.0,0.015407],[64901.0,0.015407],[64903.0,0.015407],[64907.0,0.015406],[64914.0,0.40032958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295800129,[[64959.0,0.015393],[64958.0,0.015394],[64956.0,0.015394],[64954.0,0.01548],[64945.0,0.27415198]],[[64965.0,0.015392],[64966.0,4.652e-05],[64967.0,0.015392],[64969.0,0.015391],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295840272,[[64976.0,0.015389],[64974.0,0.01539],[64972.0,0.01539],[64971.0,0.38684831],[64968.0,0.015391]],[[64981.0,0.015388],[64982.0,0.015388],[64983.0,0.015388],[64986.0,0.030867],[65073.0,0.92177267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295850387,[[64994.0,0.34637052],[64993.0,0.015385],[64992.0,0.015386],[64989.0,0.015386],[64988.0,0.38684831]],[[64998.0,0.015384],[64999.0,0.015384],[65001.0,0.015383],[65002.0,0.01548],[65007.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295903443,[[65029.0,0.015377],[65028.0,0.015377],[65027.0,0.015377],[65025.0,0.53735667],[65023.0,0.015378]],[[65035.0,0.015375],[65036.0,0.015375],[65039.0,0.001],[65043.0,0.030854],[65046.0,0.29849166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772295937559,[[65017.0,0.01538],[65016.0,0.01538],[65014.0,0.01538],[65009.0,0.015381],[65002.0,0.18267219]],[[65024.0,0.015378],[65025.0,0.015378],[65028.0,0.015377],[65032.0,0.57817991],[65033.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296003103,[[65022.0,0.015378],[65021.0,0.015379],[65019.0,0.015379],[65015.0,0.01538],[65011.0,0.01548]],[[65028.0,0.001],[65029.0,0.015377],[65030.0,0.015377],[65032.0,0.015376],[65034.0,0.48373299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296040632,[[64990.0,0.015386],[64989.0,0.015386],[64988.0,0.015386],[64984.0,0.01548],[64982.0,0.015388]],[[64995.0,0.015385],[64996.0,0.015385],[64998.0,0.015384],[65003.0,0.030863],[65009.0,0.44612341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296105787,[[65017.0,0.01538],[65016.0,0.01538],[65014.0,0.01538],[65009.0,0.015381],[65006.0,0.5198558]],[[65020.0,0.27195719],[65021.0,0.015379],[65022.0,0.015378],[65025.0,0.015378],[65027.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296153928,[[64960.0,0.015393],[64959.0,0.015393],[64958.0,0.015394],[64955.0,0.015394],[64953.0,0.01548]],[[64963.0,0.00010804],[64964.0,0.015392],[64965.0,0.015392],[64968.0,0.015391],[64970.0,0.015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296165942,[[64978.0,0.015389],[64977.0,0.015389],[64975.0,0.015389],[64971.0,0.40799717],[64963.0,0.015392]],[[64984.0,0.015387],[64985.0,0.015387],[64988.0,0.015387],[64990.0,0.01548],[64992.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296228094,[[64971.0,0.01539],[64969.0,0.015391],[64967.0,0.015391],[64964.0,0.015392],[64963.0,0.70671218]],[[64975.0,0.01539],[64976.0,0.01539],[64978.0,0.01548],[64980.0,0.015388],[64984.0,0.015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296274719,[[64931.0,5e-08],[64924.0,0.72254388],[64910.0,0.0986706],[64909.0,0.015405],[64905.0,0.27534725]],[[64933.0,0.0154],[64934.0,0.015399],[64939.0,0.015398],[64943.0,0.015397],[64945.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296336765,[[64952.0,0.015395],[64951.0,0.015395],[64948.0,0.015396],[64944.0,0.015397],[64943.0,0.76682179]],[[64955.0,0.015394],[64956.0,0.015394],[64958.0,0.015394],[64963.0,0.015392],[64978.0,0.46036525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296351674,[[64970.0,0.015391],[64968.0,0.015391],[64966.0,0.015392],[64963.0,0.71430579],[64961.0,0.015393]],[[64973.0,0.21338678],[64974.0,0.01539],[64975.0,0.01539],[64976.0,0.015389],[64980.0,0.015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296447934,[[65019.0,0.015379],[65017.0,0.74238946],[65016.0,0.01538],[65011.0,0.015381],[64977.0,0.4583569]],[[65023.0,0.015378],[65024.0,0.015378],[65026.0,0.015378],[65030.0,0.01548],[65032.0,0.015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296493060,[[65018.0,0.015379],[65017.0,0.01538],[65014.0,0.01538],[65011.0,0.015381],[65010.0,0.08204259]],[[65022.0,0.030819],[65025.0,0.015378],[65029.0,0.015377],[65031.0,0.47620932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296539397,[[64995.0,0.015385],[64994.0,0.015385],[64992.0,0.015386],[64982.0,0.75163113],[64980.0,0.08210187]],[[65001.0,0.015384],[65003.0,0.015383],[65007.0,0.015382],[65008.0,0.36187589],[65014.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296579020,[[64943.0,0.015397],[64941.0,0.015398],[64939.0,0.015398],[64935.0,0.015399],[64932.0,0.65310646]],[[64946.0,0.015396],[64947.0,0.015396],[64950.0,0.015395],[64954.0,0.015395],[64956.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296657078,[[64953.0,0.14376803],[64951.0,0.015395],[64950.0,0.01553844],[64949.0,0.0821972],[64944.0,0.015397]],[[64957.0,0.015394],[64958.0,0.015394],[64961.0,0.015393],[64962.0,0.015393],[64970.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296702207,[[64927.0,0.01548],[64926.0,0.015401],[64924.0,0.015402],[64921.0,0.09254147],[64920.0,0.493]],[[64934.0,0.015399],[64944.0,0.67248227],[64948.0,0.01548],[64949.0,0.015396],[64950.0,0.0821972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296767459,[[64945.0,0.01548],[64944.0,0.015397],[64943.0,0.015397],[64942.0,0.015397],[64938.0,0.015398]],[[64949.0,0.015396],[64950.0,0.015396],[64951.0,0.015395],[64955.0,0.68397146],[64978.0,0.25713221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296784672,[[64939.0,0.015398],[64938.0,0.015398],[64935.0,0.015399],[64934.0,0.01548],[64933.0,0.0154]],[[64943.0,0.01548],[64945.0,0.015397],[64947.0,0.015396],[64949.0,0.015396],[64954.0,0.70407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296827304,[[64999.0,0.015384],[64998.0,0.030824],[64996.0,0.015385],[64990.0,0.015386],[64972.0,0.1191]],[[65006.0,0.015382],[65007.0,0.015382],[65010.0,0.030821],[65013.0,0.015381],[65035.0,0.95349653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296894260,[[64993.0,0.015385],[64992.0,0.015385],[64990.0,0.015386],[64986.0,0.015387],[64958.0,0.6844736]],[[64998.0,0.015384],[64999.0,0.015384],[65000.0,0.01544],[65001.0,0.015384],[65006.0,0.67578156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296934082,[[65039.0,0.015374],[65038.0,0.030814],[65035.0,0.015375],[65030.0,0.09747441],[65020.0,0.54810321]],[[65046.0,0.015373],[65047.0,0.015373],[65048.0,0.015372],[65057.0,0.01537],[65067.0,0.768423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296979136,[[65114.0,0.015357],[65113.0,0.01548],[65112.0,0.015357],[65110.0,0.015358],[65105.0,0.015359]],[[65121.0,0.030835],[65122.0,0.015355],[65124.0,0.74638416],[65129.0,0.015353],[65135.0,0.015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772296988943,[[65176.0,0.015342],[65174.0,0.015343],[65172.0,0.015343],[65168.0,0.015344],[65166.0,0.002]],[[65180.0,0.01556],[65184.0,0.01534],[65187.0,0.01534],[65192.0,0.015338],[65193.0,0.153426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297053180,[[65133.0,0.015352],[65127.0,0.015354],[65126.0,0.19708466],[65123.0,0.27098316],[65119.0,0.35659284]],[[65143.0,0.01552],[65148.0,0.015349],[65152.0,0.015348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297063695,[[65193.0,0.015338],[65192.0,0.015338],[65189.0,0.015339],[65187.0,0.030859],[65183.0,0.43478184]],[[65198.0,0.015337],[65199.0,0.015337],[65203.0,0.015336],[65207.0,0.015335],[65259.0,1.56682289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297099814,[[65200.0,0.015336],[65196.0,0.015337],[65194.0,0.01552],[65192.0,0.30586896],[65185.0,0.01534]],[[65205.0,0.015335],[65206.0,0.015335],[65207.0,0.01552],[65209.0,0.015334],[65215.0,0.015333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297139233,[[65163.0,0.015345],[65161.0,0.015346],[65158.0,0.01552],[65155.0,0.015347],[65143.0,0.26947873]],[[65167.0,0.01552],[65168.0,0.015344],[65170.0,0.015344],[65172.0,0.015343],[65174.0,0.015343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297188352,[[65090.0,0.015362],[65088.0,0.015363],[65084.0,0.015364],[65080.0,0.11361627],[65078.0,0.16376693]],[[65097.0,0.01556],[65098.0,0.015361],[65103.0,0.2668623],[65110.0,0.015358],[65119.0,0.45392644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297219874,[[65093.0,0.01552],[65092.0,0.015362],[65088.0,0.015363],[65084.0,0.015364],[65072.0,0.18188115]],[[65097.0,0.015361],[65098.0,0.015361],[65100.0,0.01536],[65103.0,0.01552],[65104.0,0.015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297277105,[[65130.0,0.01548],[65127.0,0.015353],[65126.0,0.015354],[65123.0,0.18875517],[65113.0,0.18144733]],[[65132.0,0.015352],[65134.0,0.015352],[65135.0,0.015352],[65138.0,0.030831],[65144.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297291625,[[65116.0,0.015356],[65113.0,0.015357],[65108.0,0.015358],[65100.0,0.09833175],[65084.0,0.10060113]],[[65121.0,0.015355],[65122.0,0.015355],[65124.0,0.01548],[65125.0,0.015354],[65128.0,0.015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297326957,[[65097.0,0.001247],[65096.0,0.015361],[65095.0,0.015361],[65092.0,0.015362],[65087.0,0.015363]],[[65101.0,0.01553725],[65102.0,0.01536],[65105.0,0.015359],[65107.0,0.01548],[65109.0,0.015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297397514,[[65099.0,0.01536],[65097.0,0.01552],[65093.0,0.18640678],[65090.0,0.09812549]],[[65111.0,0.015358],[65112.0,0.015357],[65114.0,0.015357],[65118.0,0.015356],[65123.0,0.16193014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297429450,[[65089.0,0.18151104],[65087.0,0.015363],[65085.0,0.27249855],[65082.0,0.34062318]],[[65106.0,0.015359],[65110.0,0.01552],[65111.0,0.015357],[65117.0,0.16166947],[65124.0,0.767746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297465577,[[65056.0,0.03089],[65055.0,0.015371],[65052.0,0.24152279],[65025.0,0.03797594],[64982.0,0.79505763]],[[65066.0,0.015368],[65067.0,0.015368],[65070.0,0.015367],[65071.0,0.01552],[65074.0,0.015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297479195,[[65021.0,0.015379],[65020.0,0.0155581],[65017.0,0.01538],[64950.0,0.79505763],[64946.0,0.06930697]],[[65029.0,0.015377],[65031.0,0.015377],[65033.0,0.31400038],[65036.0,0.01556],[65037.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297561328,[[65103.0,0.015359],[65099.0,0.01552],[65097.0,0.015361],[65086.0,1.42326584],[65076.0,0.45576075]],[[65109.0,0.01552],[65110.0,0.015358],[65113.0,0.015357],[65114.0,0.35129704],[65124.0,0.015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297579944,[[65106.0,0.015358],[65105.0,0.015359],[65100.0,0.01536],[65091.0,0.66966781],[65058.0,0.83570296]],[[65109.0,0.01552],[65110.0,0.015358],[65111.0,0.015357],[65113.0,0.015357],[65118.0,0.015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297643787,[[65110.0,0.015358],[65109.0,0.015358],[65106.0,0.015358],[65102.0,0.030879],[65100.0,0.41703191]],[[65112.0,0.01552],[65115.0,0.015357],[65116.0,0.015356],[65117.0,0.015356],[65124.0,0.19856801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297694718,[[65121.0,0.015355],[65119.0,0.015355],[65117.0,0.015356],[65114.0,0.39893763],[65112.0,0.01548]],[[65123.0,0.01548],[65124.0,0.015354],[65125.0,0.015354],[65128.0,0.015353],[65132.0,0.015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297745269,[[65113.0,0.015357],[65112.0,0.015357],[65110.0,0.015358],[65108.0,0.015358],[65104.0,0.01548]],[[65126.0,0.015354],[65132.0,0.2392364],[65137.0,0.767596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297782393,[[65154.0,0.015347],[65153.0,0.015347],[65150.0,0.015348],[65149.0,0.01548],[65146.0,0.015349]],[[65157.0,0.01548],[65159.0,0.015346],[65161.0,0.015346],[65163.0,0.015345],[65166.0,0.015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297794710,[[65177.0,0.015342],[65173.0,0.015343],[65168.0,0.015344],[65167.0,0.36571233],[65164.0,0.01548]],[[65185.0,0.01534],[65187.0,0.01534],[65189.0,0.20984669],[65195.0,0.45883374],[65196.0,0.015338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297849832,[[65169.0,0.001],[65167.0,0.015344],[65166.0,0.015344],[65165.0,0.015345],[65162.0,0.01548]],[[65172.0,0.015343],[65173.0,0.015343],[65175.0,0.015343],[65182.0,0.015341],[65326.0,2.305498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297884966,[[65172.0,0.030823],[65171.0,0.015343],[65169.0,0.4640164],[65168.0,0.015344],[65153.0,1.04161834]],[[65176.0,0.015342],[65177.0,0.015342],[65179.0,0.030822],[65184.0,0.01534],[65195.0,0.09033415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772297956419,[[65152.0,0.015348],[65151.0,0.015348],[65149.0,0.01544],[65148.0,0.015349],[65144.0,0.01535]],[[65156.0,0.030787],[65157.0,0.015347],[65159.0,0.015346],[65161.0,0.015346],[65190.0,0.56740805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298003957,[[65147.0,0.015349],[65146.0,0.015349],[65145.0,0.015349],[65143.0,0.01544],[65141.0,0.41898717]],[[65151.0,0.015348],[65152.0,0.01544],[65154.0,0.015347],[65159.0,0.015346],[65169.0,0.16556098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298050965,[[65123.0,0.015354],[65121.0,0.015355],[65120.0,0.015355],[65118.0,0.01544],[65116.0,0.015356]],[[65126.0,0.030794],[65127.0,0.015354],[65130.0,0.015353],[65135.0,0.015352],[65275.0,2.0749482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298066478,[[65118.0,0.01544],[65115.0,0.015356],[65114.0,0.015357],[65113.0,0.42152251],[65112.0,0.015357]],[[65120.0,0.015355],[65121.0,0.015355],[65124.0,0.015354],[65125.0,0.01544],[65129.0,0.015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298144043,[[65095.0,0.01544],[65092.0,0.3049144],[65090.0,0.015362],[65086.0,0.35814678],[65066.0,0.57004388]],[[65100.0,0.01536],[65101.0,0.01536],[65103.0,0.01544],[65104.0,0.015359],[65107.0,0.015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298159457,[[65096.0,0.01544],[65094.0,0.015361],[65093.0,0.015362],[65091.0,0.015362],[65089.0,0.60041523]],[[65102.0,0.01536],[65103.0,0.015359],[65104.0,0.01544],[65105.0,0.015359],[65109.0,0.015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298222994,[[65044.0,0.01544],[65041.0,0.015374],[65040.0,0.015374],[65037.0,0.01556761],[65034.0,0.015376]],[[65046.0,0.015373],[65047.0,0.015373],[65050.0,0.015372],[65053.0,0.01544],[65054.0,0.015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298277548,[[65064.0,0.015368],[65063.0,0.01544],[65061.0,0.015369],[65056.0,0.01537],[65055.0,0.27378156]],[[65068.0,0.015368],[65069.0,0.015367],[65070.0,0.01544],[65071.0,0.015367],[65077.0,0.015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298313362,[[65078.0,0.01544],[65077.0,0.015365],[65076.0,0.015366],[65074.0,0.015366],[65065.0,0.49290506]],[[65083.0,0.015364],[65085.0,0.015364],[65086.0,0.015363],[65089.0,0.01544],[65090.0,0.08194834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298383527,[[65084.0,0.015364],[65083.0,0.030804],[65080.0,0.015365],[65075.0,0.015366],[65069.0,0.28959381]],[[65089.0,0.030803],[65090.0,0.015362],[65092.0,0.015362],[65096.0,0.015361],[65114.0,0.71872326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298397735,[[65078.0,0.015365],[65077.0,0.015365],[65076.0,0.015366],[65072.0,0.030807],[65070.0,0.46509586]],[[65084.0,0.030804],[65086.0,0.015364],[65088.0,0.015363],[65091.0,0.46890027],[65101.0,1.22885417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298456277,[[65046.0,0.015373],[65045.0,0.01544],[65043.0,0.015373],[65041.0,0.015374],[65040.0,0.44228832]],[[65051.0,0.015372],[65053.0,0.015371],[65055.0,0.030811],[65059.0,0.01537],[65060.0,0.08201668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298499096,[[65045.0,0.030813],[65044.0,0.015373],[65042.0,0.015374],[65038.0,0.015375],[65001.0,0.769191]],[[65051.0,0.015372],[65052.0,0.015371],[65053.0,0.01544],[65054.0,0.015371],[65058.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298560221,[[65043.0,0.01544],[65041.0,0.015374],[65040.0,0.015374],[65033.0,0.015376],[65027.0,0.29081977]],[[65047.0,0.015373],[65048.0,0.015372],[65049.0,0.015372],[65054.0,0.030811],[65056.0,0.43148525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298628689,[[65027.0,0.030817],[65025.0,0.015378],[65024.0,0.43042746],[65022.0,0.015378],[64928.0,0.770058]],[[65031.0,0.015376],[65033.0,0.015376],[65035.0,0.015375],[65038.0,0.01544],[65039.0,0.015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298634891,[[65042.0,0.015374],[65041.0,0.030814],[65039.0,0.015374],[65034.0,0.015376],[65032.0,0.43042746]],[[65046.0,0.015373],[65047.0,0.015373],[65049.0,0.01544],[65050.0,0.015372],[65053.0,0.015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298688935,[[65046.0,0.015373],[65044.0,0.015373],[65043.0,0.015373],[65042.0,0.01544],[65037.0,0.015375]],[[65052.0,0.030811],[65053.0,0.015371],[65056.0,0.01537],[65058.0,0.01537],[65115.0,1.91814655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298790206,[[65040.0,0.030814],[65039.0,0.015374],[65037.0,0.015375],[65031.0,0.015376],[65029.0,0.36206281]],[[65044.0,0.015373],[65045.0,0.015373],[65048.0,0.030812],[65051.0,0.36103072],[65053.0,0.015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298814526,[[65044.0,0.001],[65041.0,0.030814],[65039.0,0.015374],[65037.0,0.015375],[64990.0,0.98504941]],[[65046.0,0.015373],[65048.0,0.015373],[65049.0,0.01544],[65051.0,0.015372],[65055.0,0.35365236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298869269,[[64974.0,0.01544],[64969.0,0.015391],[64964.0,0.1384015]],[[64981.0,0.015388],[64982.0,0.01544],[64985.0,0.015387],[64990.0,0.32384293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298902692,[[64981.0,0.015388],[64980.0,0.030828],[64978.0,0.015389],[64974.0,0.01539],[64970.0,0.08209321]],[[64985.0,0.015387],[64986.0,0.015387],[64989.0,0.030826],[64991.0,0.31085415],[65150.0,2.3005751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298963244,[[64996.0,0.015384],[64995.0,0.015385],[64993.0,0.015385],[64990.0,0.09749272],[64983.0,0.13286787]],[[65001.0,0.015383],[65002.0,0.015383],[65008.0,0.27900222],[65009.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772298967952,[[64989.0,0.01544],[64986.0,0.015387],[64984.0,0.015387],[64982.0,0.015388],[64981.0,0.00076946]],[[64992.0,0.030772],[64995.0,0.26356222],[64996.0,0.015385],[64997.0,0.01544],[65028.0,0.45941854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299016377,[[64985.0,0.015387],[64984.0,0.015387],[64982.0,0.030828],[64978.0,0.015389],[64946.0,1.45736991]],[[64988.0,0.015387],[64989.0,0.015386],[64991.0,0.01544],[64997.0,0.015384],[64999.0,0.25938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299069729,[[64939.0,0.015398],[64938.0,0.030838],[64935.0,0.015399],[64932.0,0.0154],[64926.0,0.28378651]],[[64944.0,0.015397],[64946.0,0.01544],[64948.0,0.015396],[64951.0,0.015395],[64953.0,0.23876581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299104555,[[64956.0,0.015394],[64954.0,0.015395],[64952.0,0.01548],[64950.0,0.03589725],[64942.0,0.31945648]],[[64960.0,0.01548],[64961.0,0.015393],[64962.0,0.015393],[64963.0,0.015393],[64967.0,0.015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299166914,[[64983.0,0.015388],[64982.0,0.015388],[64980.0,0.01544],[64979.0,0.015388],[64977.0,0.08216148]],[[64988.0,0.015387],[64989.0,0.015386],[64992.0,0.015386],[64995.0,0.015385],[64996.0,0.32357781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299219662,[[64938.0,0.046276],[64935.0,0.015399],[64930.0,0.09756148],[64914.0,1.27114365],[64891.0,0.83193412]],[[64944.0,0.015397],[64945.0,0.015397],[64947.0,0.015396],[64948.0,0.01548],[64951.0,0.015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299259090,[[64927.0,0.015401],[64924.0,0.030882],[64919.0,0.38356484],[64910.0,0.08223159],[64904.0,0.46065604]],[[64933.0,0.01548],[64938.0,0.015398],[64940.0,0.015398],[64955.0,1.22984857],[64961.0,0.57514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299300123,[[64933.0,0.015399],[64930.0,0.0154],[64929.0,0.08225534]],[[64942.0,0.015397],[64943.0,0.015397],[64945.0,0.01548],[64946.0,0.015397],[64947.0,0.36622966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299312938,[[64945.0,0.01548],[64940.0,0.08225534],[64938.0,0.19867951]],[[64959.0,0.015394],[64961.0,0.015393],[64965.0,0.37839405],[64970.0,0.08225534],[64972.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299370090,[[64960.0,0.015393],[64959.0,0.015393],[64957.0,0.015394],[64955.0,0.030834],[64951.0,0.22882559]],[[64963.0,0.01544],[64965.0,0.015392],[64966.0,0.015392],[64969.0,0.015391],[64973.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299430629,[[65030.0,0.01544],[65029.0,0.015377],[65026.0,0.015377],[65021.0,0.015378],[65019.0,0.18338387]],[[65035.0,0.015375],[65038.0,0.01544],[65040.0,0.015374],[65041.0,0.34222413],[65043.0,0.09742229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299467243,[[65024.0,0.015378],[65023.0,0.015378],[65022.0,0.01544],[65021.0,0.015379],[65016.0,0.27273851]],[[65028.0,0.015377],[65029.0,0.015377],[65031.0,0.01544],[65032.0,0.015376],[65036.0,0.015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299525009,[[65130.0,0.01644],[65127.0,0.015354],[65126.0,0.015354],[65124.0,0.015354],[65122.0,0.23520948]],[[65135.0,0.015352],[65136.0,0.015352],[65139.0,0.015351],[65143.0,0.01544],[65146.0,0.015349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299537315,[[65134.0,0.015352],[65130.0,0.015353],[65128.0,0.015353],[65121.0,0.26102917],[65120.0,0.09810261]],[[65141.0,0.015351],[65147.0,0.01544],[65148.0,0.33621317],[65149.0,0.216548],[65155.0,0.015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299580644,[[65126.0,0.015354]],[[65133.0,0.015352],[65134.0,0.030792],[65136.0,0.015352],[65140.0,0.39509244],[65141.0,0.01178672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299630195,[[65131.0,0.015353],[65130.0,0.030793],[65129.0,0.015353],[65125.0,0.015354],[65122.0,0.29120026]],[[65137.0,0.01544],[65138.0,0.015351],[65142.0,0.01535],[65146.0,0.015349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299667317,[[65102.0,0.01536],[65100.0,0.01536],[65098.0,0.0308],[65095.0,0.015361],[65073.0,0.09060877]],[[65108.0,0.27411188],[65109.0,0.015358],[65111.0,0.015357],[65116.0,0.015356],[65130.0,0.09822609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299731567,[[65069.0,0.015367],[65068.0,0.015367],[65066.0,0.030808],[65062.0,0.015369],[65054.0,0.015371]],[[65072.0,0.24732243],[65073.0,0.01544],[65076.0,0.015366],[65077.0,0.015365],[65078.0,0.015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299811135,[[65132.0,0.015352],[65131.0,0.01544],[65130.0,0.015353],[65123.0,0.015355]],[[65138.0,0.015351],[65139.0,0.015351],[65140.0,0.015351],[65143.0,0.01535],[65146.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299850269,[[65177.0,0.0154],[65176.0,0.015342],[65175.0,0.015342],[65172.0,0.015343],[65170.0,0.5137319]],[[65180.0,0.015341],[65181.0,0.015341],[65183.0,0.015341],[65186.0,0.01534],[65191.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299862077,[[65163.0,0.0154],[65160.0,0.015346],[65157.0,0.015346],[65155.0,0.5290789],[65141.0,0.27390256]],[[65166.0,0.015344],[65167.0,0.015344],[65171.0,0.030743],[65172.0,0.015343],[65178.0,0.015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299913899,[[65178.0,0.01544],[65177.0,0.015342],[65176.0,0.015342],[65174.0,0.015343],[65169.0,0.55278068]],[[65180.0,0.015341],[65182.0,0.015341],[65188.0,0.03078],[65194.0,0.015338],[65202.0,0.09043456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772299948127,[[65136.0,0.34481889],[65134.0,0.14533398]],[[65161.0,0.015346],[65163.0,0.70362275],[65167.0,0.015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300023395,[[65134.0,0.015352],[65133.0,0.015352],[65132.0,0.015352],[65129.0,0.01544],[65127.0,0.0971]],[[65137.0,0.01544],[65138.0,0.030702],[65141.0,0.01535],[65145.0,0.01535],[65161.0,1.35250163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300065132,[[65152.0,0.015348],[65151.0,0.015348],[65149.0,0.015348],[65147.0,0.01544],[65144.0,0.097096]],[[65155.0,0.015347],[65156.0,0.030787],[65159.0,0.015346],[65162.0,0.015345],[65177.0,0.09414293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300132989,[[65120.0,0.015355],[65119.0,0.015355],[65116.0,0.030796],[65113.0,0.015357],[65098.0,0.45912871]],[[65125.0,0.015354],[65126.0,0.030794],[65129.0,0.015353],[65130.0,0.015353],[65149.0,0.54872414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300154605,[[65121.0,0.015355],[65120.0,0.015355],[65119.0,0.01544],[65114.0,0.08177259],[65103.0,0.45912871]],[[65127.0,0.01544],[65128.0,0.015354],[65129.0,0.015353],[65131.0,0.015353],[65147.0,0.45797819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300205851,[[65145.0,0.0154],[65144.0,0.01535],[65143.0,0.01535],[65141.0,0.01535],[65130.0,0.08177764]],[[65150.0,0.015348],[65152.0,0.030748],[65154.0,0.015348],[65158.0,0.52519639],[65175.0,0.03914844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300254788,[[65127.0,0.030754],[65126.0,0.015354],[65123.0,0.015355],[65120.0,0.53707032],[65118.0,0.08177764]],[[65132.0,0.015352],[65133.0,0.015352],[65135.0,0.0154],[65136.0,0.015352],[65140.0,0.015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300320053,[[65088.0,0.5257988],[65087.0,0.0154],[65070.0,0.0817655],[65057.0,0.57565613],[65049.0,1.46426951]],[[65095.0,0.015361],[65106.0,0.015359],[65108.0,0.015358],[65110.0,0.0817655],[65118.0,0.767822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300374700,[[65103.0,0.015359],[65102.0,0.015359],[65099.0,0.0308],[65097.0,0.015361],[65094.0,0.18407071]],[[65108.0,0.030798],[65109.0,0.015358],[65112.0,0.015357],[65116.0,0.015356],[65127.0,0.45993363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300395725,[[65109.0,0.01544],[65108.0,0.030716],[65105.0,0.18407071],[65085.0,0.61122099],[58521.0,0.00805999]],[[65114.0,0.015357],[65116.0,0.030796],[65118.0,0.015356],[65122.0,0.015355],[65143.0,0.45993363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300488706,[[65112.0,0.015357],[65111.0,0.015357],[65109.0,0.015358],[65106.0,0.030799],[65100.0,0.08184977]],[[65116.0,0.015356],[65117.0,0.015356],[65119.0,0.015356],[65123.0,0.015355],[65140.0,0.32739908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300505023,[[65114.0,0.015357],[65113.0,0.0154],[65111.0,0.015357],[65077.0,1.03293541],[65076.0,0.72897195]],[[65118.0,0.21475223],[65120.0,0.015355],[65121.0,0.030755],[65124.0,0.015354],[65130.0,0.08179534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300563652,[[65003.0,0.64104841],[65002.0,0.01548],[64993.0,0.5],[64990.0,0.09827536],[64989.0,0.015386]],[[65022.0,0.015378],[65033.0,0.015376],[65038.0,0.50774796],[65043.0,0.08215664],[65048.0,0.79721299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300601378,[[64962.0,0.015393],[64955.0,0.015394],[64952.0,0.015395],[64951.0,0.70273451],[64940.0,0.86839452]],[[64963.0,6.7e-07],[64972.0,0.01539],[64975.0,0.01539],[64978.0,0.91645387],[64979.0,0.015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300635493,[[64989.0,0.015386],[64988.0,0.015386],[64986.0,0.015387],[64981.0,0.030948],[64932.0,0.68937627]],[[64990.0,0.01556],[64993.0,0.015385],[64995.0,0.015385],[64998.0,0.015384],[65002.0,0.015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300672325,[[64985.0,0.015387],[64984.0,0.015387],[64981.0,0.015388],[64977.0,0.030909],[64972.0,0.92975685]],[[64990.0,0.015386],[64991.0,0.015386],[64993.0,0.015385],[64997.0,0.015384],[65008.0,0.45570113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300723067,[[65023.0,0.015378],[65021.0,0.015378],[65019.0,0.015379],[65017.0,0.01538],[65015.0,0.01552]],[[65025.0,0.01552],[65027.0,0.015377],[65028.0,0.015377],[65032.0,1.12793792],[65038.0,0.015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300734660,[[65015.0,0.01538],[65009.0,0.015381],[65008.0,0.01548],[65003.0,0.65990986],[65000.0,0.09843793]],[[65021.0,0.015379],[65029.0,1.12793892],[65035.0,0.45889952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300768305,[[64923.0,0.01552],[64922.0,0.5],[64920.0,0.015403],[64918.0,0.015403],[64915.0,0.015404]],[[64932.0,0.0154],[64934.0,0.015399],[64937.0,0.030879],[64940.0,1.06373357],[64956.0,0.08596741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300816844,[[64986.0,0.015387],[64985.0,0.031027],[64984.0,0.015387],[64976.0,0.015389],[64931.0,1.04193674]],[[64992.0,0.015386],[64995.0,0.031025],[65002.0,1.1202805],[65020.0,0.09864078],[65023.0,0.57353538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300849474,[[65042.0,1.17475086],[65038.0,0.0156],[65036.0,0.015375],[65024.0,0.768919],[65020.0,1.16352412]],[[65062.0,0.0156],[65069.0,1.1380568],[65077.0,0.45499999],[65083.0,0.57353538],[65085.0,1.260565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300890308,[[65145.0,0.015349],[65144.0,0.01535],[65141.0,0.03095],[65138.0,0.18285404],[65135.0,0.015352]],[[65150.0,0.030948],[65152.0,0.015348],[65153.0,0.015348],[65159.0,0.015346],[65231.0,0.91842311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300901005,[[65173.0,0.27428107],[65170.0,0.34285133],[65165.0,1.33590104],[65163.0,0.45713511],[65160.0,0.1134129]],[[65188.0,0.030939],[65197.0,0.015337],[65203.0,0.83156839],[65210.0,0.766734],[65224.0,0.78129407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300982556,[[65140.0,0.015351],[65139.0,0.015351],[65136.0,0.015351],[65134.0,0.015352],[65132.0,1.3090499]],[[65143.0,0.01535],[65144.0,0.01535],[65147.0,0.015349],[65151.0,0.015348],[65197.0,0.07002228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772300996664,[[65156.0,0.015347],[65155.0,0.015347],[65149.0,1.32801373],[65084.0,0.92108457],[58400.0,0.0978]],[[65157.0,0.01552],[65160.0,0.015346],[65162.0,0.015346],[65167.0,0.27856675],[71869.0,0.08865979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301045999,[[65182.0,0.015341],[65181.0,0.016341],[65178.0,0.015342],[65175.0,0.01548],[65174.0,0.015343]],[[65186.0,0.01548],[65187.0,0.01534],[65188.0,0.015339],[65190.0,0.015339],[65197.0,0.015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301086528,[[65170.0,0.015343],[65169.0,0.015344],[65166.0,0.015344],[65163.0,0.015345],[65161.0,1.25414647]],[[65179.0,0.01548],[65182.0,0.015341],[65198.0,0.0945095],[65217.0,0.5703095],[65218.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301134678,[[65164.0,0.016345],[65163.0,0.015345],[65160.0,0.015346],[65159.0,0.01548],[65154.0,0.015347]],[[65166.0,0.01548],[65167.0,0.015344],[65168.0,0.015344],[65171.0,0.015343],[65174.0,0.015343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301191527,[[65206.0,0.015335],[65205.0,0.01548],[65204.0,0.015335],[65202.0,1.35627198],[65200.0,0.015336]],[[65210.0,0.015334],[65212.0,0.030814],[65215.0,0.015333],[65217.0,0.015333],[65258.0,0.80294953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301256369,[[65178.0,0.015342],[65177.0,0.015342],[65175.0,0.01544],[65174.0,0.015343],[65170.0,1.31540683]],[[65182.0,0.015341],[65183.0,0.01544],[65184.0,0.01534],[65185.0,0.01534],[65208.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301272284,[[65160.0,0.030786],[65153.0,1.28204856],[65144.0,0.34370078],[65105.0,0.92108457],[58430.0,0.1991]],[[65167.0,0.01544],[65170.0,0.015344],[65280.0,0.765918],[72297.0,0.00747976],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301316825,[[65161.0,0.015345],[65160.0,0.015346],[65159.0,0.015346],[65158.0,0.01544],[65155.0,0.015347]],[[65165.0,0.015345],[65166.0,0.01544],[65167.0,0.015344],[65169.0,0.015344],[65173.0,0.015343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301393991,[[65173.0,0.015343],[65171.0,0.015343],[65169.0,0.015344],[65165.0,0.015345],[65153.0,0.34370078]],[[65176.0,0.015342],[65177.0,0.030782],[65180.0,0.015341],[65182.0,0.015341],[65189.0,0.09591966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301472645,[[65191.0,1.13775371],[65189.0,0.015339],[65187.0,0.015339],[65183.0,0.01534],[65180.0,0.35607373]],[[65196.0,0.015337],[65205.0,0.015335],[65207.0,0.0154],[65237.0,0.03923123],[65238.0,0.5703095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301484053,[[65220.0,0.030664],[65218.0,0.015332],[65213.0,0.015333],[65210.0,0.08156481],[65174.0,0.68731902]],[[65225.0,0.030731],[65226.0,0.015331],[65229.0,0.01533],[65231.0,0.00076651],[65235.0,0.015328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301517481,[[65334.0,0.01544],[65332.0,0.015305],[65331.0,0.015306],[65326.0,0.35242476],[65322.0,0.015308]],[[65338.0,0.015304],[65342.0,0.015303],[65345.0,0.015303],[65352.0,0.01548],[65357.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301577823,[[65496.0,0.031227],[65494.0,0.015268],[65492.0,0.015268],[65488.0,0.015269],[65486.0,2.34526479]],[[65502.0,0.015266],[65504.0,0.015265],[65505.0,0.015265],[65506.0,0.01596],[65510.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301589521,[[65464.0,0.015274],[65463.0,0.015275],[65460.0,0.015275],[65459.0,2.36646783],[65454.0,0.015277]],[[65470.0,0.015273],[65471.0,0.015273],[65473.0,0.01592],[65474.0,0.015272],[65489.0,0.015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301633667,[[65476.0,0.015272],[65468.0,0.015274],[65465.0,2.43256258],[65456.0,0.763847],[65450.0,0.1021389]],[[65495.0,0.015267],[65497.0,1.53321361],[65501.0,0.09562297],[65506.0,0.45575848],[65516.0,0.76316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301661694,[[65399.0,2.4025931],[65397.0,0.01529],[65395.0,0.015291],[65378.0,0.07951434],[65362.0,0.44713321]],[[65410.0,0.015287],[65412.0,0.015287],[65416.0,0.015286],[65421.0,0.01584],[65445.0,0.03779513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301705512,[[65368.0,0.04919],[65367.0,2.42126786],[65366.0,0.015297],[65363.0,0.015298],[65308.0,0.68731902]],[[65379.0,0.015295],[65382.0,0.015294],[65384.0,0.0168],[65402.0,0.57125993],[65417.0,1.34752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301742442,[[65375.0,0.01572],[65371.0,0.015296],[65369.0,0.015297],[65365.0,0.015298],[65351.0,0.48964]],[[65379.0,0.015295],[65380.0,0.015294],[65383.0,0.015294],[65386.0,0.01572],[65387.0,0.015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301749659,[[65425.0,0.015284],[65423.0,2.3487782],[65414.0,0.015286],[65410.0,0.0973443],[65404.0,0.764447]],[[65443.0,0.01528],[65444.0,0.01572],[65449.0,2.33743529],[65460.0,0.0973443],[65461.0,0.58156649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301797787,[[65442.0,0.015278],[65439.0,0.050919],[65438.0,0.00016669],[65437.0,0.01564],[65436.0,2.26174145]],[[65453.0,0.015276],[65457.0,0.015275],[65467.0,0.2012],[65468.0,0.015272],[65469.0,2.39355654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301830610,[[65398.0,2.67388046],[65395.0,0.33522553],[65394.0,0.07306553],[65388.0,0.45069284],[65381.0,0.00076475]],[[65412.0,0.015285],[65423.0,0.01564],[65425.0,0.015282],[65427.0,2.27618326],[65436.0,0.76401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301887473,[[65428.0,0.015281],[65427.0,0.015282],[65425.0,0.0156],[65424.0,0.015282],[65421.0,0.015283]],[[65434.0,0.03088],[65436.0,0.01528],[65438.0,0.216479],[65443.0,0.015278],[66017.0,1.3832988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301937013,[[65374.0,0.015294],[65373.0,0.015294],[65371.0,0.0156],[65369.0,0.015295],[65365.0,0.015296]],[[65380.0,0.015293],[65381.0,0.0156],[65382.0,0.015292],[65383.0,0.015292],[65388.0,0.015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772301975439,[[65366.0,0.015296],[65365.0,0.015296],[65360.0,2.10820238],[65359.0,0.0156],[65357.0,0.015298]],[[65373.0,0.0156],[65374.0,0.015294],[65375.0,0.015294],[65376.0,0.015294],[65381.0,0.015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302017286,[[65403.0,0.015287],[65399.0,0.015288],[65397.0,2.01921162],[65395.0,0.015289],[65390.0,0.01529]],[[65411.0,0.015285],[65419.0,0.015284],[65420.0,0.01556],[65426.0,1.99018897],[65428.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302057112,[[65452.0,0.015276],[65444.0,2.00886649],[65433.0,0.01528],[65430.0,0.27770815]],[[65458.0,0.015275],[65471.0,1.94456866],[65479.0,0.763508],[65480.0,0.09712223],[65491.0,0.763366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302071623,[[65439.0,0.015279],[65438.0,0.015279],[65435.0,0.01528],[65433.0,1.88728411],[65431.0,0.015281]],[[65447.0,0.015277],[65448.0,0.015277],[65450.0,0.015276],[65451.0,0.01552],[65454.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302121679,[[65388.0,0.015291],[65387.0,0.030811],[65386.0,0.015291],[65380.0,0.015293],[65376.0,0.19473562]],[[65394.0,0.01552],[65395.0,0.015289],[65396.0,0.015289],[65397.0,0.015289],[65402.0,1.83019176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302160323,[[65407.0,0.015286],[65403.0,0.015287],[65397.0,1.90087566],[65395.0,0.015289],[65394.0,0.27111717]],[[65417.0,0.015284],[65418.0,0.015284],[65421.0,0.015283],[65422.0,0.01552],[65430.0,1.94193282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302211458,[[65436.0,0.01548],[65435.0,0.01528],[65434.0,0.030563],[65433.0,0.01528],[65429.0,0.001]],[[65442.0,0.015278],[65443.0,0.015278],[65445.0,0.030758],[65448.0,0.015277],[65450.0,1.89992989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302228367,[[65422.0,0.015283],[65421.0,0.015283],[65418.0,0.015284],[65414.0,0.015285],[65411.0,0.17944162]],[[65429.0,0.015281],[65431.0,0.015281],[65432.0,0.01548],[65434.0,0.01528],[65468.0,0.68688189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302286207,[[65360.0,0.030777],[65359.0,0.015298],[65356.0,0.015298],[65350.0,0.01543968],[65325.0,0.45351481]],[[65366.0,0.00016083],[65367.0,0.015296],[65368.0,0.015296],[65370.0,0.015295],[65373.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302323032,[[65385.0,0.015292],[65383.0,0.015292],[65382.0,0.015292],[65381.0,0.01548],[65375.0,0.015294]],[[65389.0,0.01548],[65391.0,0.01529],[65392.0,0.01529],[65394.0,0.01529],[65395.0,1.72587995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302358154,[[65390.0,0.01529],[65389.0,0.01544],[65387.0,0.015291],[65383.0,0.015292],[58400.0,0.0978]],[[65395.0,0.015289],[65396.0,0.015289],[65397.0,0.01544],[65398.0,0.015289],[65399.0,1.7174915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302422910,[[65351.0,0.015299],[65347.0,0.03074],[65338.0,1.68182921],[65333.0,0.015304],[65327.0,0.765273]],[[65355.0,0.030739],[65357.0,0.015298],[65358.0,0.015298],[65362.0,0.015297],[65370.0,0.09645827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302477630,[[65296.0,0.030752],[65295.0,0.015313],[65292.0,0.015313],[65288.0,0.015314],[65240.0,1.36511852]],[[65302.0,0.030622],[65303.0,0.01544],[65305.0,0.01531],[65309.0,0.015309],[65592.0,2.3005751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302513754,[[65317.0,0.015307],[65316.0,0.015308],[65314.0,0.015308],[65312.0,0.18218521],[65046.0,2.30005141]],[[65324.0,0.015306],[65325.0,0.015306],[65327.0,0.01544],[65328.0,0.015305],[65340.0,0.08131925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302527063,[[65336.0,0.01544],[65335.0,0.015303],[65334.0,0.015303],[65330.0,0.015304],[65327.0,0.015305]],[[65342.0,0.015302],[65343.0,0.015302],[65346.0,0.015301],[65347.0,0.01544],[65351.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302576494,[[65322.0,0.015306],[65321.0,0.015306],[65317.0,0.01544],[65316.0,4.5e-07],[65314.0,1.83729342]],[[65330.0,0.015305],[65342.0,1.31135611],[65344.0,0.015301],[65345.0,0.08895308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302635455,[[65293.0,0.01544],[65291.0,0.015313],[65290.0,0.015314],[65288.0,0.015314],[65285.0,1.7586792]],[[65298.0,0.015312],[65299.0,0.015312],[65301.0,0.030751],[65305.0,0.01531],[65317.0,0.45685899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302710421,[[65312.0,0.0154],[65311.0,0.015309],[65310.0,0.015309],[65308.0,0.01531],[65305.0,0.01531]],[[65315.0,0.030616],[65318.0,0.015307],[65320.0,0.015307],[65321.0,0.0154],[65389.0,0.91584252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302751545,[[65328.0,0.030705],[65326.0,0.015305],[65323.0,0.015306],[65320.0,0.08130558],[65319.0,1.63656634]],[[65336.0,0.030703],[65348.0,0.08964309],[65360.0,0.89762389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302806982,[[65364.0,0.015296],[65362.0,0.0154],[65360.0,0.015297],[65357.0,0.015298],[65330.0,0.08978331]],[[65366.0,0.24726203],[65370.0,0.015295],[65371.0,0.030695],[65373.0,0.015295],[65374.0,1.31022626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302820395,[[65350.0,0.0153],[65349.0,0.0307],[65347.0,0.0153],[65342.0,0.015302],[65330.0,0.08116984]],[[65356.0,0.015298],[65357.0,0.030698],[65360.0,0.015298],[65363.0,0.015297],[65366.0,1.30147374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302859417,[[65333.0,0.015304],[65332.0,0.015304],[65330.0,0.0154],[65329.0,0.015305],[65324.0,0.015306]],[[65337.0,0.015303],[65338.0,0.015303],[65341.0,0.015302],[65345.0,0.015301],[65350.0,0.08120632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302907350,[[65268.0,0.0154],[65267.0,0.015319],[65266.0,0.015319],[65263.0,0.01532],[65260.0,1.65281657]],[[65273.0,0.015318],[65274.0,0.015318],[65275.0,0.015317],[65276.0,0.0154],[65297.0,0.45820433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772302951885,[[65275.0,0.0154],[65274.0,0.015317],[65273.0,0.015318],[65271.0,0.015318],[65268.0,1.63531879]],[[65279.0,0.015316],[65280.0,0.015316],[65282.0,0.015316],[65284.0,0.0154],[65287.0,0.015315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303011346,[[65273.0,0.015318],[65272.0,0.015318],[65270.0,0.015318],[65266.0,0.015319],[65246.0,0.26285145]],[[65278.0,0.030717],[65280.0,0.015316],[65282.0,0.015316],[65284.0,0.08143575],[65311.0,0.77435884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303071284,[[65219.0,0.0154],[65216.0,0.015331],[65215.0,0.015331],[65212.0,0.015332],[65211.0,0.00015244]],[[65226.0,1.69125985],[65227.0,0.015329],[65229.0,0.015328],[65231.0,0.0154],[65233.0,0.015327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303111708,[[65232.0,0.0154],[65231.0,0.015327],[65230.0,0.015328],[65228.0,0.015328],[65226.0,0.18248428]],[[65239.0,0.015326],[65240.0,1.6023253],[65243.0,0.015325],[65246.0,0.015324],[65249.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303131729,[[65225.0,0.27391204],[65220.0,0.35785294],[65216.0,0.015331],[65210.0,0.45694083],[65204.0,0.14249368]],[[65238.0,1.63954039],[65247.0,0.015324],[65250.0,0.4077309],[65253.0,0.766158],[65254.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303170459,[[65237.0,0.0154],[65236.0,0.015326],[65233.0,0.015327],[65227.0,0.015329],[65221.0,0.27711699]],[[65241.0,0.015325],[65243.0,1.61957711],[65244.0,0.015325],[65250.0,0.030723],[65271.0,0.45847371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303271843,[[65283.0,0.0154],[65282.0,0.015316],[65281.0,0.015316],[65280.0,0.015316],[65274.0,0.015318]],[[65286.0,0.015315],[65288.0,0.015314],[65290.0,0.015314],[65292.0,0.0154],[65295.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303308667,[[65259.0,0.030721],[65258.0,0.015321],[65256.0,0.015322],[65250.0,0.09676085],[65245.0,0.27366398]],[[65263.0,0.01532],[65264.0,0.01532],[65267.0,0.015319],[65269.0,0.015319],[65271.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303356025,[[65265.0,0.03072],[65264.0,0.01532],[65261.0,0.01532],[65257.0,0.015321],[65250.0,0.09676088]],[[65269.0,0.015319],[65271.0,0.015318],[65273.0,0.015318],[65276.0,0.015317],[65349.0,0.91963181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303414965,[[65258.0,0.015321],[65257.0,0.015321],[65255.0,0.0154],[65253.0,0.015322],[65251.0,0.015323]],[[65262.0,0.01532],[65263.0,0.03072],[65265.0,0.01532],[65270.0,0.015319],[65278.0,0.015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303429389,[[65270.0,0.0154],[65268.0,0.015319],[65267.0,0.015319],[65265.0,0.01532],[65262.0,0.01532]],[[65271.0,0.2682652],[65273.0,0.016318],[65274.0,0.015318],[65276.0,0.015317],[65278.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303461712,[[65341.0,0.030702],[65339.0,0.015302],[65338.0,0.015302],[65334.0,0.85987752],[65331.0,0.015304]],[[65350.0,0.0307],[65352.0,0.015299],[65353.0,0.015299],[65356.0,0.61611534],[65362.0,0.015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303504038,[[65404.0,0.015287],[65403.0,0.01548],[65396.0,0.015289],[65393.0,0.9907786],[65390.0,0.01529]],[[65418.0,0.01548],[65421.0,0.015283],[65422.0,1.03816102],[65426.0,0.015282],[65429.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303540977,[[65482.0,0.01548],[65477.0,0.01527],[65475.0,0.01527],[65473.0,0.015271],[65471.0,0.82006531]],[[65485.0,0.015268],[65489.0,0.015267],[65491.0,0.015267],[65492.0,0.01548],[65502.0,0.77773067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303578298,[[65445.0,0.030717],[65444.0,0.015278],[65443.0,0.015278],[65440.0,0.015279],[65357.0,1.37404688]],[[65449.0,0.015277],[65451.0,0.015276],[65452.0,0.001],[65453.0,0.015276],[65458.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303634732,[[65426.0,0.015282],[65422.0,0.0154],[65420.0,0.015283],[65415.0,0.49625463],[65410.0,0.764304]],[[65440.0,0.015279],[65442.0,0.51149147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303664558,[[65473.0,0.015271],[65471.0,0.015271],[65469.0,0.015272],[65468.0,0.0154],[65467.0,0.49124309]],[[65481.0,0.015269],[65483.0,0.0154],[65488.0,0.015268],[65490.0,0.4894],[65494.0,0.53953062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303678462,[[65466.0,0.015273],[65465.0,0.015273],[65464.0,0.030673],[65459.0,0.015274],[65457.0,0.43697211]],[[65473.0,0.030542],[65474.0,0.0154],[65477.0,0.01527],[65480.0,0.015269],[65484.0,0.015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303723488,[[65499.0,0.0154],[65498.0,0.015265],[65497.0,0.015265],[65494.0,0.015266],[65491.0,0.015267]],[[65503.0,0.015264],[65504.0,0.015264],[65506.0,0.57267355],[65510.0,0.015262],[72272.0,0.2305498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303755708,[[65526.0,0.01536],[65509.0,0.10963446]],[[65535.0,0.030617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303799247,[[65547.0,0.32252815],[65545.0,0.18063587],[65542.0,0.27070448],[65540.0,0.09692029],[65539.0,0.3400125]],[[65568.0,0.015249],[65569.0,0.015249],[65570.0,0.51836625],[65573.0,0.015248],[65576.0,0.00076242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303830053,[[65685.0,0.57094339],[65675.0,0.015224],[65673.0,0.015224],[65670.0,0.09678783],[65667.0,0.015226]],[[65688.0,0.015221],[65695.0,0.01522],[65701.0,0.015218],[65702.0,0.01572],[65714.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303865968,[[65772.0,0.01588],[65770.0,1.06593563],[65760.0,0.38715132],[65755.0,0.624045],[65744.0,0.015208]],[[65803.0,0.01588],[65805.0,0.015194],[65808.0,1.28506246],[65810.0,0.002],[65847.0,1.06108909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303875878,[[65794.0,0.76538304],[65791.0,0.502037]],[[65814.0,0.015192],[65826.0,0.015189],[65829.0,0.08865979],[65834.0,1.12084399],[65836.0,0.75937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303897587,[[65787.0,0.015198],[65785.0,0.031079],[65781.0,0.015199],[65778.0,0.0152],[65764.0,0.48672]],[[65793.0,0.015197],[65796.0,0.015196],[65798.0,0.015196],[65802.0,0.01588],[65804.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303938917,[[65736.0,0.04618],[65732.0,0.015211],[65727.0,0.015212],[65712.0,0.8192682],[65682.0,0.80152735]],[[65740.0,0.015209],[65741.0,0.015209],[65743.0,0.015208],[65746.0,0.015208],[65747.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303966737,[[65682.0,0.015222],[65681.0,2.6e-07],[65680.0,0.09632812],[65679.0,0.01568],[65678.0,0.015223]],[[65694.0,0.01522],[65700.0,0.015218],[65702.0,0.01568],[65722.0,0.08655184],[65728.0,0.760613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772303996451,[[65750.0,0.8318757],[65747.0,0.015207],[65741.0,0.015208],[65740.0,0.09632812],[65669.0,0.80152735]],[[65755.0,0.015206],[65756.0,0.015205],[65759.0,0.015205],[65763.0,0.0156],[65765.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304020675,[[65744.0,0.015208],[65742.0,0.015208],[65741.0,0.015209],[65734.0,0.01521],[65733.0,0.17868751]],[[65748.0,0.015207],[65749.0,0.030767],[65751.0,0.015206],[65754.0,0.015206],[65759.0,0.85411547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304083913,[[65756.0,0.015205],[65755.0,0.015205],[65747.0,0.015207],[65743.0,0.11140849],[65742.0,0.87293503]],[[65765.0,0.015203],[65769.0,0.015202],[65773.0,0.015201],[65775.0,0.83630828],[65784.0,0.759969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304097620,[[65799.0,0.015195],[65795.0,0.015196],[65791.0,0.015197],[65790.0,0.09620049]],[[65802.0,0.015198],[65804.0,0.030714],[65807.0,0.015194],[65811.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304144268,[[65753.0,0.015206],[65751.0,0.015206],[65750.0,0.015207],[65746.0,0.015207],[65737.0,0.015209]],[[65757.0,0.015205],[65758.0,0.015205],[65761.0,0.030724],[65766.0,0.94863394],[65775.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304176394,[[65665.0,0.015226],[65663.0,0.015227],[65660.0,0.95883781],[65657.0,0.01552],[65654.0,0.015229]],[[65673.0,0.015225],[65674.0,0.015224],[65677.0,0.015224],[65681.0,0.015223],[65692.0,0.99064893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304228712,[[65683.0,0.015222],[65681.0,0.015223],[65679.0,0.015223],[65674.0,0.015224],[65673.0,0.01552]],[[65687.0,0.015221],[65688.0,0.015221],[65690.0,0.015221],[65694.0,0.97534013],[65708.0,0.09195756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304279554,[[65701.0,0.015218],[65699.0,0.015218],[65698.0,0.015219],[65694.0,0.01548],[65691.0,0.01522]],[[65705.0,0.015217],[65707.0,0.015217],[65708.0,0.015216],[65711.0,0.99019777],[65712.0,0.015216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304316884,[[65703.0,0.030434],[65699.0,0.015218],[65695.0,0.9869304],[65687.0,0.015221],[65681.0,0.27132585]],[[65708.0,0.015216],[65709.0,0.015216],[65711.0,0.015216],[65715.0,0.015215],[65721.0,0.90942765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304329698,[[65695.0,0.015219],[65691.0,0.92672256],[65688.0,0.3542667],[65680.0,0.54116562]],[[65721.0,0.86907686],[65730.0,0.111938],[65740.0,0.385832],[65751.0,1.52071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304364317,[[65707.0,0.015217],[65706.0,0.015217],[65704.0,0.015217],[65698.0,0.015219],[65697.0,0.01544]],[[65711.0,0.015216],[65713.0,0.015215],[65714.0,0.015215],[65720.0,0.72341641],[65734.0,0.09043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304414458,[[65770.0,0.015202],[65769.0,0.83055263],[65765.0,0.015203],[65671.0,1.33967339],[65658.0,1.56295228]],[[65798.0,0.015196],[65799.0,0.61598186],[65808.0,0.65537429],[65826.0,1.56539807],[65844.0,1.88985143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304446757,[[65698.0,0.015219],[65697.0,0.015219],[65694.0,0.01522],[65693.0,0.00018668],[65664.0,0.26066471]],[[65702.0,0.015218],[65703.0,0.015218],[65706.0,0.015217],[65707.0,0.83575513],[65710.0,0.015216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304499701,[[65766.0,0.015203],[65765.0,0.015203],[65763.0,0.015204],[65758.0,0.015205],[65753.0,0.015206]],[[65770.0,0.015202],[65771.0,0.015202],[65774.0,0.015201],[65778.0,0.0152],[65780.0,0.85900935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304550039,[[65743.0,0.015208],[65741.0,0.015209],[65739.0,0.015209],[65737.0,0.0154],[65735.0,0.79363619]],[[65748.0,0.015207],[65751.0,0.015206],[65754.0,0.015206],[65760.0,0.64438534],[65803.0,0.7914035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304595373,[[65738.0,0.01536],[65737.0,0.01521],[65736.0,0.01521],[65733.0,0.01521],[65728.0,0.015212]],[[65742.0,0.015209],[65744.0,0.015208],[65746.0,0.015208],[65748.0,0.015207],[65749.0,0.79135417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304607882,[[65744.0,0.015208],[65738.0,0.030569],[65732.0,0.015211],[65730.0,0.09628216],[65720.0,1.14582564]],[[65751.0,0.015206],[65754.0,0.99294807],[65757.0,0.015205],[65780.0,0.09628216],[65804.0,3.58387158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304654427,[[65797.0,0.015196],[65796.0,0.015196],[65793.0,0.030557],[65791.0,0.015197],[65788.0,0.8310537]],[[65803.0,0.015195],[65805.0,0.015194],[65806.0,0.015194],[65810.0,0.015193],[65815.0,0.8217577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304685641,[[65739.0,0.015209],[65738.0,0.01536],[65731.0,0.1191],[65725.0,0.76514614],[65720.0,0.09614871]],[[65768.0,0.7855305],[65770.0,0.030562],[65777.0,0.3183],[65802.0,0.70620988],[65813.0,0.7914035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304745890,[[65773.0,0.015201],[65772.0,0.015201],[65771.0,0.015202],[65766.0,0.015203],[65763.0,0.01536]],[[65777.0,0.0152],[65778.0,0.0152],[65782.0,0.6560165],[65786.0,0.01536],[65787.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304784418,[[65750.0,0.015207],[65749.0,0.015207],[65748.0,0.015207],[65746.0,0.01536],[65743.0,0.015208]],[[65756.0,0.015205],[65757.0,0.015205],[65760.0,0.015204],[65762.0,0.015204],[65766.0,0.59247188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304817047,[[65799.0,0.015195],[65798.0,0.19509565],[65796.0,0.015196],[65794.0,0.27031288],[65790.0,0.337891]],[[65805.0,0.015194],[65808.0,0.015193],[65811.0,0.015193],[65812.0,0.80192682],[65926.0,1.13057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304840163,[[65912.0,0.015169],[65907.0,0.01517],[65905.0,0.01544],[65871.0,1.06688191],[65865.0,0.48592]],[[65928.0,0.015166],[65932.0,0.015165],[65936.0,0.01544],[65937.0,0.015164],[65993.0,0.44494604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304865672,[[65956.0,0.015159],[65955.0,0.015159],[65953.0,0.01516],[65952.0,0.73365651],[65950.0,0.09575304]],[[65967.0,0.015157],[65968.0,0.015156],[65972.0,0.015156],[65977.0,0.015154],[65979.0,0.9495764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304910003,[[66022.0,0.015144],[66019.0,0.28716679],[65973.0,0.78893669],[65960.0,0.78147614],[65751.0,2.23278898]],[[66040.0,0.01514],[66043.0,0.015139],[66046.0,0.85851066],[66057.0,0.015136],[66077.0,0.25220333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304950624,[[66106.0,0.015125],[66104.0,0.015125],[66101.0,0.015126],[66100.0,0.5],[66097.0,0.015127]],[[66115.0,0.015123],[66118.0,0.015122],[66123.0,0.015121],[66129.0,0.01512],[66151.0,1.19970268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304974738,[[66080.0,0.015131],[66073.0,1.25191851],[66072.0,0.01584],[66067.0,0.015133],[66058.0,0.17429083]],[[66107.0,0.015125],[66109.0,1.37646706],[66113.0,0.756192],[66127.0,0.16261959],[66128.0,0.756017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772304983754,[[66085.0,0.015129],[66084.0,0.01513],[66080.0,0.015131],[66075.0,1.29400847],[66066.0,0.015134]],[[66095.0,0.015127],[66097.0,0.015127],[66100.0,0.015126],[66106.0,0.015125],[66108.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305019970,[[66054.0,0.015137],[66052.0,0.015137],[66050.0,0.015137],[66046.0,0.01568],[66044.0,0.015139]],[[66064.0,0.015134],[66069.0,0.015133],[66075.0,1.09418486],[66076.0,0.030812],[66084.0,0.756523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305050892,[[65983.0,0.015154],[65981.0,0.015155],[65974.0,0.015156],[65969.0,1.26914602],[65942.0,0.26335138]],[[65991.0,0.015153],[65992.0,0.015152],[65995.0,0.01564],[65997.0,0.015151],[66003.0,0.01515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305094731,[[65916.0,0.01517],[65914.0,0.01517],[65909.0,0.0156],[65906.0,0.015172],[65897.0,0.015174]],[[65928.0,0.015167],[65929.0,0.015167],[65934.0,0.015166],[65941.0,0.83559577],[65957.0,0.45305329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305125460,[[65905.0,0.015172],[65895.0,1.34611673],[65881.0,0.00075894]],[[65914.0,0.01517],[65919.0,0.015169],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305174300,[[65919.0,0.015169],[65910.0,1.22836313],[65905.0,0.015172],[65904.0,0.01552],[65900.0,0.09581648]],[[65925.0,0.015168],[65928.0,0.015167],[65932.0,0.015166],[65939.0,0.46821829],[65945.0,1.01645172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305204228,[[65951.0,0.015162],[65948.0,0.015162],[65945.0,0.015163],[65943.0,1.24863288],[65904.0,0.44529084]],[[65959.0,0.03032],[65961.0,0.01516],[65964.0,0.01552],[65965.0,0.015159],[65995.0,1.21067429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305215331,[[65983.0,0.015154],[65977.0,1.24863288],[65975.0,0.015156],[65966.0,0.015158],[65960.0,0.85382648]],[[65997.0,0.015151],[66000.0,0.01548],[66005.0,1.15175482],[66010.0,0.09581648],[66016.0,0.757379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305257747,[[65884.0,0.015177]],[[65901.0,0.015174],[65903.0,0.015173],[65904.0,0.015173],[65910.0,0.015171],[65911.0,1.0562695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305287968,[[65894.0,1.25710353],[65885.0,0.758867],[65868.0,0.1191]],[[65918.0,0.01548],[65919.0,0.015169],[65930.0,0.08273586],[65931.0,0.00075837],[65932.0,0.57594945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305335311,[[65887.0,0.015177],[65882.0,0.01544],[65876.0,0.015179],[65874.0,1.19173516],[65866.0,0.759083]],[[65908.0,0.93431045],[65909.0,0.01544],[65911.0,0.015171],[65919.0,0.53879725],[65925.0,0.56078345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305384041,[[65865.0,0.015182],[65864.0,0.015182],[65861.0,0.015182],[65857.0,0.01544],[65856.0,0.015184]],[[65870.0,0.01518],[65871.0,0.01518],[65873.0,0.01518],[65877.0,0.015179],[65878.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305416559,[[65868.0,0.030362],[65866.0,0.015181],[65862.0,1.17415459],[65854.0,0.015184],[65835.0,0.08575061]],[[65873.0,0.01518],[65875.0,0.01518],[65876.0,0.015179],[65878.0,0.016179],[65884.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305428363,[[65855.0,0.015184],[65852.0,0.015184],[65851.0,0.015185],[65843.0,0.01544],[65841.0,1.10204313]],[[65860.0,0.015183],[65862.0,0.015182],[65865.0,0.015182],[65868.0,0.01544],[65869.0,0.77079067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305498604,[[65816.0,0.015193],[65815.0,0.015193],[65814.0,0.015193],[65810.0,1.03295179],[65809.0,0.015194]],[[65820.0,0.015192],[65821.0,0.015192],[65824.0,0.015191],[65827.0,0.0154],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305529340,[[65732.0,0.015212],[65728.0,0.01544],[65726.0,0.015214],[65691.0,0.28537557],[65675.0,0.55497002]],[[65740.0,0.030422],[65744.0,0.01521],[65749.0,0.015209],[65754.0,0.80454074],[65792.0,1.16818345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305552648,[[65755.0,0.015207],[65752.0,0.015208],[65748.0,0.01544]],[[65760.0,0.015206],[65773.0,0.015203],[65776.0,0.8274885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305582774,[[65691.0,1.00042954],[65684.0,0.030663],[65681.0,0.00076126],[65679.0,0.09632541],[65675.0,0.761301]],[[65711.0,0.015217],[65716.0,0.10263746],[65721.0,0.015215],[65722.0,0.82967594],[65729.0,0.760678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305630894,[[65712.0,1.06996304],[65706.0,0.015218],[65704.0,0.26915284],[65702.0,0.760981],[65701.0,0.3345126]],[[65728.0,0.015213],[65732.0,0.015213],[65742.0,0.01521],[65743.0,0.7734848],[65745.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305644599,[[65719.0,0.015215],[65718.0,0.0154]],[[65730.0,0.015213],[65731.0,0.015213],[65734.0,0.015212],[65739.0,0.015211],[65742.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305676531,[[65747.0,0.015209],[65745.0,0.015209],[65739.0,0.015211],[65738.0,1.0112185],[65720.0,0.65448846]],[[65751.0,0.015208],[65752.0,0.015208],[65754.0,0.015207],[65759.0,0.015206],[65765.0,0.030605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305731181,[[65778.0,0.015202],[65776.0,0.015202],[65774.0,0.015203],[65772.0,0.030603],[65760.0,0.36528154]],[[65782.0,0.015201],[65783.0,0.015201],[65786.0,0.0152],[65790.0,0.015199],[65796.0,0.81620061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305780628,[[65715.0,0.99989543],[65710.0,0.015217],[65702.0,0.015219],[65690.0,0.3345126],[65683.0,0.4460168]],[[65733.0,0.015212],[65736.0,0.0154],[65737.0,0.63344686],[65741.0,0.09203763],[65750.0,0.85685521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305812839,[[65660.0,0.015229],[65654.0,0.01523],[65647.0,0.015232],[65645.0,0.98068625],[65642.0,0.001]],[[65668.0,0.0154],[65674.0,0.015226],[65678.0,0.015225],[65679.0,0.64179544],[65700.0,0.56078345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305860876,[[65710.0,0.015217],[65701.0,1.01587909],[65696.0,0.015221],[65691.0,0.01536],[65690.0,0.09656771]],[[65715.0,0.015216],[65716.0,0.015216],[65721.0,0.01536],[65725.0,0.64385684],[65728.0,0.015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305894900,[[65707.0,0.015218],[65706.0,0.015218],[65705.0,0.030579],[65698.0,1.0539073],[65695.0,0.17873172]],[[65711.0,0.015217],[65712.0,0.015217],[65713.0,0.015217],[65717.0,0.015216],[65724.0,0.015214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305908005,[[65702.0,0.01536],[65701.0,0.015219],[65699.0,0.01522],[65697.0,0.01522],[65694.0,1.0539083]],[[65705.0,0.015219],[65707.0,0.015218],[65708.0,0.015218],[65713.0,0.015217],[65719.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305987864,[[65822.0,1.21378219],[65815.0,0.01536],[65805.0,0.015195],[65798.0,0.17683146],[65792.0,0.4864]],[[65839.0,0.01536],[65857.0,0.960399],[65878.0,0.56487017],[65899.0,0.78509683],[65949.0,0.75814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772305999665,[[65838.0,1.21093276],[65837.0,0.015188],[65835.0,0.015188],[65832.0,0.015189],[65815.0,0.33165042]],[[65851.0,0.15189373],[65858.0,0.015183],[65860.0,0.015183],[65861.0,0.01536],[65864.0,0.03824923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306045502,[[65839.0,0.015188],[65838.0,0.015188],[65835.0,0.015188],[65832.0,0.015189],[65831.0,0.00089588]],[[65846.0,0.015186],[65847.0,0.015186],[65848.0,0.015186],[65853.0,0.015185],[65857.0,1.12862818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306083833,[[65798.0,0.015197],[65797.0,0.015197],[65794.0,0.015198],[65790.0,0.015199],[65786.0,0.90125956]],[[65805.0,0.015195],[65808.0,0.015195],[65813.0,0.015194],[65815.0,1.00043118],[65817.0,0.1519572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306142077,[[65809.0,0.015194],[65807.0,0.784426],[65801.0,0.015196],[65791.0,0.17631298]],[[65815.0,0.015193],[65818.0,0.015192],[65820.0,0.015192],[65823.0,0.01536],[65830.0,0.83883739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306155379,[[65779.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65771.0,0.015203],[65769.0,0.17631298]],[[65783.0,0.015201],[65786.0,0.0152],[65789.0,0.015199],[65791.0,0.8336619],[65795.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306193425,[[65831.0,0.015189],[65827.0,0.01519],[65823.0,0.015191],[65820.0,0.08005013],[65816.0,0.72436453]],[[65839.0,0.01536],[65840.0,0.015188],[65842.0,0.015187],[65844.0,0.81062391],[65847.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306247060,[[65850.0,0.015185],[65849.0,0.015185],[65845.0,0.015186],[65842.0,0.63244824],[65841.0,0.015187]],[[65857.0,0.015183],[65862.0,0.015182],[65866.0,0.70437933],[65876.0,0.015179],[65892.0,1.05143017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306284581,[[65821.0,0.045565],[65820.0,0.015192],[65817.0,0.015192],[65811.0,0.60252312],[65777.0,0.55285836]],[[65828.0,0.01519],[65830.0,0.01519],[65831.0,0.01519],[65835.0,0.015189],[65836.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306326506,[[65823.0,0.015191],[65822.0,0.015192],[65818.0,0.015192],[65816.0,0.01532],[65814.0,0.015193]],[[65827.0,0.01519],[65828.0,0.01519],[65831.0,0.01519],[65835.0,0.015189],[65839.0,0.67635969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306389360,[[65713.0,0.015217],[65710.0,0.015217],[65707.0,0.015218],[65706.0,0.49618063]],[[65721.0,0.015215],[65722.0,0.015215],[65725.0,0.015214],[65735.0,0.62839684],[65740.0,0.09634722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306424710,[[65730.0,0.42873138],[65622.0,1.75567587],[65556.0,2.23278898],[58547.0,0.01623504],[58544.0,5.0]],[[65758.0,0.72445032],[75333.0,0.1],[75400.0,1.0],[75571.0,1.8e-07],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306442743,[[65735.0,0.030532],[65734.0,0.015212],[65732.0,0.015212],[65726.0,0.015214],[65709.0,0.12064617]],[[65740.0,0.015211],[65741.0,0.01521],[65743.0,0.01521],[65747.0,0.59256743],[65748.0,0.015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306476853,[[65730.0,0.015213],[65728.0,0.015213],[65726.0,0.015214],[65722.0,0.55365539],[65715.0,0.01532]],[[65734.0,0.015212],[65737.0,0.015211],[65738.0,0.01532],[65742.0,0.01521],[65748.0,0.30845112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306537098,[[65734.0,0.030424],[65730.0,0.030533],[65727.0,0.28649276],[65726.0,0.58562379],[65720.0,0.08025803]],[[65739.0,0.015211],[65741.0,0.01521],[65743.0,0.01521],[65748.0,0.015209],[65749.0,0.4855328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306600262,[[65726.0,0.015214],[65722.0,0.015214],[65695.0,0.77638555],[65686.0,0.65837845],[65680.0,0.56221508]],[[65750.0,0.015208],[65754.0,0.10471182],[65761.0,0.348826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306620481,[[65736.0,0.015211],[65734.0,0.015212],[65732.0,0.015212],[65729.0,0.01532],[65728.0,0.6172568]],[[65740.0,0.015211],[65741.0,0.01521],[65742.0,0.01521],[65748.0,0.015209],[65750.0,0.53688531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306715367,[[65715.0,0.030496],[65714.0,0.015216],[65712.0,0.015217],[65708.0,0.015218],[65673.0,1.41969845]],[[65720.0,0.03043],[65723.0,0.015215],[65727.0,0.015213],[65731.0,0.62214938],[65742.0,0.10203663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306727364,[[65710.0,0.030497],[65709.0,0.015218],[65706.0,0.015218],[65702.0,0.015219],[65701.0,0.63410015]],[[65714.0,0.015217],[65715.0,0.015216],[65718.0,0.015216],[65720.0,0.015215],[65725.0,0.66115219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306775911,[[65764.0,0.015205],[65760.0,0.095531],[65756.0,0.01528],[65755.0,0.015207]],[[65770.0,0.015204],[65771.0,0.0304117],[65773.0,0.015203],[65778.0,0.015202],[65783.0,0.66903363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306831048,[[65774.0,0.015203],[65773.0,0.015203],[65771.0,0.015203],[65769.0,0.01528],[65766.0,0.015204]],[[65780.0,0.015201],[65786.0,0.66321442],[65787.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306870875,[[65743.0,0.03049],[65742.0,0.01521],[65740.0,0.01521],[65738.0,0.08024389],[65735.0,0.76799548]],[[65748.0,0.015209],[65749.0,0.015209],[65752.0,0.015208],[65757.0,0.015207],[65760.0,0.08024389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306930321,[[65774.0,0.015203],[65773.0,0.015203],[65772.0,0.015203],[65769.0,1.3226217],[65760.0,0.08017618]],[[65784.0,0.01536],[65785.0,0.0152],[65786.0,0.0152],[65788.0,0.0152],[65800.0,0.08017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772306949436,[[65817.0,1.30348572],[65815.0,0.015193],[65812.0,0.015194],[65808.0,0.015195],[65798.0,0.015197]],[[65825.0,0.015191],[65827.0,0.015191],[65829.0,0.01519],[65830.0,0.01532],[65831.0,0.00075952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307030182,[[65783.0,0.0152],[65779.0,0.015201],[65778.0,0.015202],[65774.0,0.01528],[65752.0,0.45104264]],[[65789.0,0.01528],[65790.0,0.015199],[65792.0,0.015199],[65797.0,0.015198],[65815.0,0.26188692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307046796,[[65741.0,0.45104264],[65730.0,0.09620314]],[[65771.0,0.01528],[65775.0,0.93262582],[65780.0,0.09620314],[65787.0,0.08235811],[65790.0,0.07930299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307103827,[[65777.0,1.11536999],[65776.0,0.015202],[65775.0,0.015202],[65774.0,1.11536999],[65772.0,0.015203]],[[65833.0,0.06811389],[65843.0,0.84767466],[75200.0,1.0],[75240.0,0.00717318],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307127433,[[66264.0,0.01509],[66262.0,0.01664],[66261.0,1.86904068],[66258.0,0.48436],[66253.0,1.08004054]],[[66301.0,0.01664],[66314.0,1.84027452],[66320.0,0.09983075],[66328.0,0.015076],[66333.0,1.21096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307162352,[[66201.0,0.015104],[66199.0,0.015105],[66197.0,0.015105],[66192.0,0.031626],[66182.0,0.015109]],[[66209.0,0.015103],[66211.0,0.031622],[66214.0,0.015102],[66215.0,0.0001478],[66220.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307188961,[[66179.0,0.015109],[66177.0,0.01511],[66175.0,0.01628],[66174.0,0.015111],[66171.0,0.50012641]],[[66189.0,0.015107],[66190.0,0.015107],[66192.0,0.015107],[66196.0,0.015106],[66197.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307225480,[[66139.0,1.965637],[66122.0,0.44464473],[66113.0,0.54668662],[58865.0,0.01590455]],[[66182.0,0.01604],[66184.0,0.015109],[66186.0,0.015108],[66189.0,0.015107],[66194.0,2.39594245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307240394,[[66227.0,0.015099],[66226.0,0.015099],[66219.0,0.0151],[66211.0,2.27716241],[66201.0,0.755251]],[[66229.0,0.01596],[66236.0,0.015097],[66238.0,0.015096],[66240.0,0.015096],[66244.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307263008,[[66355.0,0.03126066],[66351.0,2.21912547],[66340.0,0.09922942],[66336.0,0.753711],[66316.0,0.753932]],[[66378.0,0.015064],[66384.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307300142,[[66324.0,0.015077],[66321.0,0.015077],[66319.0,0.015078],[66315.0,0.015079],[66314.0,0.01588]],[[66330.0,0.03020177],[66334.0,0.015074],[66339.0,0.015073],[66347.0,2.4251134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307323043,[[66323.0,0.015077],[66316.0,0.01596],[66314.0,0.015079],[66305.0,0.754057],[66287.0,1.508534]],[[66341.0,0.015073],[66344.0,0.015072],[66346.0,0.015072],[66347.0,0.01596],[66348.0,0.00012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307360868,[[66226.0,0.01595493],[66217.0,1.89905338],[66207.0,0.755177],[66195.0,0.32888814],[66190.0,0.09952428]],[[66238.0,0.015096],[66242.0,0.015095],[66243.0,0.0158],[66247.0,0.015094],[66249.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307371587,[[66227.0,0.015099],[66224.0,0.01509514],[66219.0,0.0151],[66217.0,0.0158],[66211.0,0.015102]],[[66232.0,0.015098],[66234.0,0.015097],[66242.0,0.015095],[66244.0,0.015095],[66246.0,2.28861828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307413922,[[66298.0,0.01572],[66290.0,0.09467981],[66287.0,1.93427225],[66280.0,0.37871924],[66268.0,0.06910767]],[[66314.0,0.015079],[66318.0,2.44977442],[66326.0,0.32435561],[66330.0,0.015075],[66341.0,0.44477869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307438538,[[66329.0,0.015075],[66327.0,0.015076],[66326.0,0.015076],[66325.0,0.01568],[66322.0,0.015077]],[[66331.0,0.0007538],[66334.0,0.015074],[66335.0,0.030754],[66338.0,0.015073],[66360.0,0.5394585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307477368,[[66385.0,0.015063],[66382.0,0.015063]],[[66394.0,0.030701],[66398.0,0.01506],[66403.0,2.27167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307504194,[[66438.0,0.015051],[66436.0,0.015051],[66435.0,0.01564],[66433.0,0.015052],[66430.0,0.09445218]],[[66449.0,0.01564],[66450.0,0.015048],[66456.0,0.015047],[66459.0,2.15804783],[66495.0,0.44713801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307539215,[[66464.0,0.015045],[66462.0,0.015045],[66460.0,0.0156],[66450.0,0.10919543]],[[66474.0,0.015043],[66475.0,0.0156],[66479.0,0.015041],[66481.0,2.19344407],[66482.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307563443,[[66476.0,0.015042],[66474.0,0.015043],[66472.0,0.015043],[66471.0,0.0156],[66470.0,0.00015929]],[[66484.0,0.01504],[66487.0,0.01504],[66491.0,0.00023135],[66492.0,0.015039],[66502.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307599874,[[66613.0,0.0158],[66601.0,1.59492355]],[[66643.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307612981,[[66602.0,0.010026],[66600.0,0.015014],[66598.0,0.01576],[66595.0,0.015015],[66590.0,0.09830357]],[[66610.0,0.015012],[66614.0,0.01576],[66615.0,0.015011],[66620.0,0.01501],[66624.0,2.49028247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307633990,[[66597.0,0.01576],[66592.0,0.015016],[66587.0,0.001],[66585.0,0.015017],[66574.0,0.17439494]],[[66611.0,0.015012],[66612.0,0.030771],[66615.0,0.015011],[66619.0,0.01501],[66621.0,2.29579622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307671019,[[66499.0,0.015037],[66498.0,0.015037],[66496.0,0.015038],[66495.0,9e-08],[66492.0,0.015038]],[[66506.0,0.015035],[66507.0,0.015035],[66510.0,0.015034],[66511.0,0.01568],[66515.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307710243,[[66302.0,2.17797963],[66298.0,0.015082],[66291.0,0.754226],[66289.0,0.15073861],[66280.0,0.5518729]],[[66328.0,0.44624285],[66331.0,0.33932406],[66333.0,0.015075],[66334.0,0.56019364],[66336.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307736371,[[66383.0,0.015063],[66382.0,0.01576],[66381.0,0.015064],[66379.0,0.015064],[66377.0,0.015064]],[[66390.0,0.015062],[66394.0,0.015061],[66399.0,0.01506],[66401.0,0.01576],[66407.0,2.32598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307747183,[[66362.0,0.015068],[66344.0,0.768695],[66340.0,0.09456539],[66331.0,0.25168154],[66323.0,0.753854]],[[66382.0,2.44173313],[66385.0,0.01572],[66390.0,0.09456539],[66391.0,0.753098],[66400.0,0.37826156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307803309,[[66427.0,0.015053],[66421.0,1.64323255],[66420.0,0.0944303],[66419.0,0.015055],[66411.0,0.17637508]],[[66446.0,0.015049],[66447.0,0.015049],[66451.0,0.015048],[66454.0,0.01568],[66456.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307809515,[[66429.0,0.015053],[66425.0,0.01568],[66424.0,0.015054],[66418.0,0.015055],[66403.0,0.17637508]],[[66435.0,0.015051],[66438.0,0.030731],[66439.0,0.01505],[66443.0,0.01505],[66474.0,0.56213054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307857965,[[66366.0,0.015067],[66363.0,0.030707],[66359.0,0.001],[66323.0,0.46999012],[66322.0,1.236348]],[[66376.0,0.01564],[66384.0,2.25306645],[66385.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307888377,[[66383.0,0.01564],[66382.0,0.030126],[66378.0,0.015064],[66377.0,0.1191],[66281.0,1.54073673]],[[66390.0,0.015062],[66391.0,0.015061],[66393.0,0.01564],[66395.0,0.01506],[66399.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307934928,[[66419.0,0.01556],[66418.0,0.015055],[66416.0,0.015056],[66414.0,0.015056],[66410.0,0.015057]],[[66427.0,0.015053],[66429.0,0.015053],[66431.0,0.01556],[66432.0,0.015052],[66437.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772307960224,[[66444.0,0.015049],[66442.0,0.01556],[66440.0,0.01505],[66434.0,0.015052],[66433.0,2.39821702]],[[66455.0,0.015047],[66457.0,0.015046],[66460.0,0.015046],[66462.0,0.01556],[66465.0,2.26718053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308000456,[[66465.0,0.015044],[66463.0,0.015045],[66462.0,0.01552],[66457.0,0.015046],[66456.0,0.09429986]],[[66475.0,0.015042],[66479.0,0.01552],[66482.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308011173,[[66439.0,0.01505],[66437.0,0.015051],[66436.0,0.01548],[66434.0,0.015051],[66430.0,0.09429986]],[[66447.0,0.015049],[66449.0,0.01552],[66450.0,0.015048],[66457.0,2.34896837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308060007,[[66451.0,0.01544],[66449.0,0.015048],[66447.0,0.015049],[66445.0,0.015049],[66438.0,0.015051]],[[66457.0,0.015046],[66458.0,0.015046],[66461.0,0.015046],[66462.0,0.01544],[66466.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308084930,[[66424.0,0.01544],[66421.0,2.0361436],[66392.0,0.26476009],[66391.0,0.09091133],[66389.0,0.03834886]],[[66440.0,0.01544],[66443.0,0.01505],[66446.0,0.015049],[66451.0,2.19550044],[66453.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308133877,[[66449.0,0.25245597]],[[66473.0,0.01544],[66476.0,0.015042],[66478.0,0.015042],[66482.0,0.015041],[66484.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308161492,[[66528.0,0.0154],[66527.0,0.5],[66521.0,0.015032],[66516.0,0.015033],[66510.0,0.094061]],[[66534.0,0.015029],[66535.0,0.015029],[66538.0,0.030428],[66542.0,2.22202205],[66550.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308173293,[[66548.0,0.015026],[66547.0,0.0154],[66546.0,0.015026],[66541.0,0.015027],[66540.0,0.094061]],[[66555.0,0.015024],[66557.0,0.015024],[66561.0,0.015023],[66566.0,0.015022],[66570.0,2.20699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308235538,[[66591.0,0.015016],[66582.0,0.015018],[66580.0,0.09389035],[66579.0,0.01536],[66575.0,0.01502]],[[66597.0,0.30441825],[66601.0,0.015014],[66603.0,2.06240423],[66609.0,0.0879568],[66614.0,0.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308246653,[[66642.0,0.015005],[66640.0,0.015005],[66637.0,0.015006],[66636.0,0.01532],[66630.0,0.09389035]],[[66652.0,0.015003],[66656.0,0.015002],[66657.0,2.14107119],[66662.0,0.01532],[66666.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308293770,[[66603.0,0.015013],[66599.0,0.015014],[66594.0,0.015015],[66592.0,0.01532]],[[66609.0,0.01532],[66610.0,0.015012],[66612.0,0.015012],[66615.0,0.015011],[66618.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308315785,[[66559.0,0.015023],[66557.0,0.015024],[66555.0,0.015024],[66547.0,0.015026],[66540.0,0.10863998]],[[66563.0,0.01532],[66564.0,0.015022],[66566.0,0.015022],[66568.0,0.015021],[66571.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308361814,[[66551.0,0.015025],[66549.0,0.015025],[66547.0,0.015026],[66546.0,0.01532],[66540.0,0.015027]],[[66554.0,0.001],[66555.0,0.01532],[66556.0,0.015024],[66559.0,0.015023],[66561.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308390036,[[66531.0,0.01503],[66530.0,0.01503],[66529.0,0.001],[66527.0,0.01503],[66525.0,0.01528]],[[66534.0,0.01528],[66538.0,0.015028],[66543.0,0.015027],[66547.0,0.015026],[66551.0,0.08174322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308400931,[[66541.0,0.015027],[66540.0,0.015027],[66537.0,0.030308],[66531.0,0.015029],[66528.0,2.04569142]],[[66548.0,0.015026],[66549.0,0.01528],[66550.0,0.015026],[66552.0,0.015025],[66556.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308451471,[[66510.0,0.015034],[66509.0,0.01528],[66506.0,0.015035],[66500.0,1.86925656],[66494.0,0.0001227]],[[66518.0,0.030066],[66520.0,0.01528],[66521.0,0.015032],[66524.0,0.015031],[66525.0,1.72586713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308478390,[[66480.0,0.030321],[66478.0,1.82607815],[66476.0,0.015042],[66455.0,0.17559267],[66452.0,0.26338901]],[[66486.0,0.01504],[66488.0,0.01504],[66489.0,0.01528],[66490.0,0.015039],[66496.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308526812,[[66484.0,0.01528],[66483.0,0.01504],[66480.0,0.015041],[66476.0,1.66454708],[66455.0,0.43844506]],[[66489.0,0.015039],[66493.0,0.015038],[66500.0,0.01528],[66507.0,0.26676319],[66634.0,2.19681523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308573856,[[66438.0,0.015051]],[[66455.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308606369,[[66403.0,0.01524],[66396.0,2.5],[66393.0,0.015061],[66392.0,0.17567862],[66390.0,0.015061]],[[66413.0,0.01524],[66418.0,0.015055],[66426.0,0.752698],[66427.0,0.11967282],[66430.0,0.34682873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308617172,[[66384.0,2.5],[66380.0,0.015064],[66378.0,0.015064],[66376.0,0.015065],[66369.0,0.015066]],[[66389.0,0.015062],[66393.0,0.030301],[66420.0,0.36211415],[66464.0,0.78293896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308679915,[[66338.0,0.01544],[66334.0,0.015074],[66331.0,0.015075],[66329.0,0.015075],[66327.0,2.22127796]],[[66341.0,0.015073],[66342.0,0.015073],[66351.0,0.01507],[66353.0,0.01544],[66354.0,2.47335852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308692623,[[66346.0,0.015071],[66344.0,0.0154],[66343.0,0.015072],[66340.0,0.015073],[66336.0,0.015074]],[[66355.0,0.01507],[66360.0,0.015069],[66361.0,0.0154],[66364.0,2.47335852],[66386.0,0.48256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308749164,[[66355.0,0.030389],[66354.0,0.01507],[66351.0,0.01507],[66349.0,2.1451178],[66344.0,0.015072]],[[66361.0,0.015068],[66363.0,0.015068],[66365.0,0.015067],[66366.0,0.01532],[66368.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308765973,[[66421.0,0.015054],[66419.0,0.015055],[66416.0,0.015056],[66410.0,0.015057],[66405.0,2.0104124]],[[66424.0,0.01532],[66428.0,0.015053],[66429.0,0.015053],[66431.0,0.015052],[66433.0,2.29795629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308823110,[[66354.0,0.01507],[66351.0,0.01507],[66349.0,0.01532],[66348.0,0.015071],[66347.0,2.25514288]],[[66359.0,0.01532],[66360.0,0.015068],[66361.0,0.1197],[66362.0,0.015068],[66363.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308835517,[[66340.0,0.015073],[66339.0,0.01532],[66338.0,0.015073],[66335.0,0.015074],[66329.0,2.26356285]],[[66343.0,0.31196281],[66344.0,0.1197],[66346.0,0.015072],[66348.0,0.015071],[66349.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308863930,[[66297.0,0.01532],[66290.0,0.015084],[66285.0,2.42359267],[66278.0,0.015087],[66260.0,0.52863568]],[[66304.0,0.015081],[66305.0,0.015081],[66306.0,0.01532],[66309.0,0.01508],[66313.0,2.43360309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308909959,[[66269.0,0.01532],[66250.0,0.09483748],[66241.0,0.69017605],[66227.0,0.78131617],[66202.0,2.06320176]],[[66310.0,0.09467008],[66314.0,0.563001],[66319.0,0.74788492],[66352.0,1.12600201],[66457.0,0.752348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308940169,[[66302.0,0.01532],[66301.0,0.015082],[66299.0,0.015082],[66297.0,0.015083],[66293.0,0.015084]],[[66310.0,0.01508],[66312.0,0.015079],[66313.0,0.01532],[66314.0,0.015079],[66318.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772308993707,[[66252.0,0.01532],[66250.0,0.0001674],[66249.0,0.015094],[66248.0,0.015094],[66243.0,0.015095]],[[66264.0,0.01532],[66265.0,0.01509],[66271.0,0.015089],[79100.0,1.0],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309015617,[[66287.0,0.01632],[66286.0,0.015085],[66284.0,0.015085],[66282.0,0.015086],[66279.0,2.27590102]],[[66295.0,0.015083],[66297.0,0.01532],[66298.0,0.015082],[66300.0,0.015082],[66303.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309081872,[[66261.0,0.01528],[66259.0,0.07899039],[66256.0,0.015092],[66250.0,0.0001674],[57596.0,0.01717575]],[[66279.0,2.37221508],[66290.0,0.07899039],[79100.0,1.0],[79171.0,0.00717318],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309096285,[[66264.0,0.01528],[66262.0,0.01509],[66258.0,0.015091],[66253.0,2.17776865],[57544.0,5.0]],[[66272.0,0.015088],[66273.0,0.015088],[66275.0,0.031368],[66279.0,2.22837208],[66280.0,0.09407739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309128118,[[66272.0,0.015088],[66271.0,0.015089],[66268.0,0.01528],[66267.0,0.01509],[66262.0,0.015091]],[[66279.0,0.015087],[66280.0,0.01528],[66281.0,0.015086],[66282.0,0.015086],[66288.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309178160,[[66342.0,0.015071],[66340.0,0.015071],[66335.0,2.02561675],[66329.0,0.015074],[66326.0,0.4826]],[[66362.0,2.11956348],[66363.0,0.015066],[66374.0,0.09858995],[66389.0,0.2012],[66390.0,0.12218746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309238608,[[66308.0,0.030319],[66306.0,0.015079],[66304.0,0.01508],[66298.0,0.015081],[66279.0,0.09906749]],[[66316.0,0.015077],[66317.0,0.01524],[66318.0,0.015076],[66320.0,0.015076],[66325.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309273831,[[66246.0,0.015093],[66244.0,0.015093],[66242.0,0.030334],[66237.0,0.015095],[66234.0,1.92537164]],[[66253.0,0.01524],[66256.0,0.015091],[66257.0,0.01509],[66258.0,0.01509],[66259.0,1.78770041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309320584,[[66254.0,0.015091],[66249.0,2.20421885],[66246.0,0.33887484],[66245.0,0.015093],[66240.0,0.09476528]],[[66272.0,1.76386883],[66273.0,0.015087],[66274.0,0.01524],[66283.0,0.015085],[66290.0,0.19061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309333995,[[66254.0,0.015091],[66252.0,0.015091],[66243.0,1.83618174],[66239.0,0.27051352],[66236.0,0.33887484]],[[66263.0,0.015089],[66265.0,0.01524],[66267.0,0.015088],[66273.0,1.82577623],[66279.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309364935,[[66297.0,0.015081],[66296.0,0.015081],[66295.0,0.01524],[66294.0,0.015082],[66279.0,0.19453702]],[[66303.0,0.01508],[66304.0,0.01524],[66305.0,0.015079],[66308.0,0.015079],[66310.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309411563,[[66406.0,0.015056],[66398.0,1.67136626],[66396.0,0.015059],[66381.0,0.33625838],[66380.0,0.37875832]],[[66410.0,0.0152],[66412.0,0.015055],[66415.0,0.015054],[66417.0,0.015054],[66421.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309437684,[[66430.0,0.0152],[66428.0,0.015051],[66424.0,0.015052],[66421.0,0.015053],[66410.0,0.43049908]],[[66438.0,0.015049],[66439.0,0.045138],[66443.0,0.030248],[66449.0,1.76770396],[66460.0,0.09373036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309479227,[[66492.0,0.015037],[66491.0,0.01524],[66489.0,0.015038],[66488.0,1.63695722],[66483.0,0.015039]],[[66500.0,0.015035],[66502.0,0.015035],[66505.0,0.015034],[66510.0,0.015033],[66514.0,1.85235211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309522867,[[66471.0,0.0152],[66467.0,0.015042],[66465.0,0.015043],[66461.0,0.015044],[66459.0,0.015044]],[[66476.0,0.015041],[66478.0,0.00015479],[66481.0,0.0152],[66483.0,0.015039],[66491.0,1.77364072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309543192,[[66492.0,0.015037],[66491.0,0.015037],[66487.0,0.015038],[66485.0,0.0152],[66483.0,1.69326096]],[[66495.0,0.0152],[66498.0,0.015036],[66500.0,0.015035],[66502.0,0.015035],[66507.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309569518,[[66482.0,0.015039],[66480.0,0.015039],[66477.0,0.01504],[66476.0,0.0152],[66471.0,0.015042]],[[66488.0,0.030238],[66490.0,0.015037],[66492.0,0.015037],[66495.0,1.57064012],[66497.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309597933,[[66509.0,0.0152],[66508.0,0.015033],[66505.0,0.016034],[66500.0,0.015035],[66488.0,0.3338093]],[[66516.0,0.015032],[66518.0,0.015031],[66520.0,0.0152],[66521.0,0.015031],[66527.0,1.71988379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309639462,[[66646.0,0.0152],[66643.0,0.015003],[66635.0,0.015005],[66634.0,0.6898849],[66630.0,0.09402641]],[[66670.0,0.014997],[66681.0,0.01574484],[66684.0,0.08426322],[66690.0,0.09402641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309680886,[[66619.0,0.015008],[66618.0,0.015008],[66616.0,0.015009],[66614.0,0.0152],[66611.0,0.01501]],[[66625.0,0.015007],[66626.0,0.0152],[66627.0,0.015007],[66631.0,0.015006],[66635.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309709299,[[66586.0,0.015016],[66582.0,0.015017],[66577.0,0.26864527],[66573.0,0.33595736],[66563.0,1.64704292]],[[66592.0,0.015014],[66595.0,0.0152],[66596.0,0.015014],[66602.0,1.73646007],[66632.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309755842,[[66594.0,0.015014],[66588.0,0.01516],[66586.0,1.76329817],[66585.0,0.015016]],[[66606.0,0.015011],[66607.0,0.01516],[66608.0,0.015011],[66612.0,0.01501],[66616.0,1.43584084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309775550,[[66593.0,0.015014],[66589.0,0.015015],[66586.0,0.01516],[66585.0,0.015016],[66583.0,1.76329817]],[[66600.0,0.015013],[66601.0,0.01516],[66609.0,0.015011],[66612.0,1.38197653],[66624.0,0.08446373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309794358,[[66613.0,0.01501],[66611.0,0.01501],[66608.0,0.015011],[66606.0,1.79017394],[66604.0,0.01516]],[[66616.0,0.01516],[66620.0,0.015008],[66621.0,0.015008],[66623.0,0.015007],[66628.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309837497,[[66701.0,0.01499],[66698.0,0.01499],[66696.0,0.014991],[66695.0,0.01536],[66689.0,0.014992]],[[66708.0,0.01547926],[66709.0,0.014988],[66711.0,0.014988],[66716.0,0.014987],[66724.0,0.014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309862515,[[66590.0,0.015015],[66588.0,0.015015],[66585.0,0.015016],[66582.0,0.015016],[66576.0,0.015018]],[[66595.0,0.016014],[66597.0,0.01532],[66598.0,0.015013],[66601.0,0.015012],[66605.0,1.90646415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309903344,[[66563.0,0.015021],[66559.0,0.015022],[66557.0,0.01532],[66552.0,1.31774215],[66542.0,0.015026]],[[66569.0,0.01532],[66570.0,0.015019],[66571.0,0.015019],[66574.0,0.015018],[66577.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309956462,[[66549.0,0.015024],[66547.0,0.015024],[66545.0,0.01524],[66544.0,0.015025],[66540.0,0.015026]],[[66554.0,0.01524],[66556.0,0.015023],[66557.0,0.015022],[66560.0,0.015022],[66563.0,1.77450914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772309994708,[[66626.0,0.015007],[66625.0,0.0152],[66624.0,0.015007],[66621.0,0.015008],[66620.0,0.84261828]],[[66638.0,0.0152],[66640.0,0.015004],[66643.0,1.67605632],[66645.0,0.015003],[66654.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310007216,[[66671.0,0.0152],[66661.0,0.014999],[66655.0,1.61483778],[66645.0,0.015002],[66632.0,0.33736647]],[[66683.0,0.030194],[66685.0,1.64359166],[66691.0,0.014992],[66709.0,0.03658225],[66717.0,1.4905021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310045541,[[66847.0,0.01556],[66846.0,0.5],[66843.0,0.014958],[66841.0,1.72123206]],[[66880.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310069356,[[66942.0,0.030496],[66911.0,1.3721407],[66908.0,0.747186],[66906.0,0.26379106],[66900.0,0.83101596]],[[66962.0,0.014931],[66965.0,0.01552],[66970.0,0.01493],[66978.0,0.014928],[66980.0,0.07161102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310106577,[[66930.0,0.014938],[66923.0,0.01552],[66922.0,1.83273309],[66914.0,0.17695668],[66910.0,0.33517359]],[[66940.0,0.01560482],[66942.0,0.014936],[66945.0,0.014935],[66962.0,0.492971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310130397,[[66959.0,0.014932],[66958.0,0.014932],[66955.0,0.014933],[66950.0,0.014934],[66942.0,1.71961037]],[[66969.0,0.01548],[66970.0,0.01493],[66976.0,0.014928],[66980.0,1.75283337],[66989.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310169010,[[66986.0,0.01544],[66980.0,0.07136747],[66979.0,0.014929],[66971.0,0.865664],[66967.0,0.17764535]],[[67010.0,0.014922],[67012.0,0.014922],[67027.0,0.014919],[67044.0,0.55142272],[67050.0,0.745697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310180420,[[66988.0,0.01544],[66983.0,0.014928],[66972.0,0.17764535],[66968.0,0.26723513],[66964.0,0.33148992]],[[67002.0,0.01544],[67003.0,0.014924],[67006.0,0.014923],[67020.0,0.47788],[67028.0,1.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310228271,[[66956.0,0.00013309],[66934.0,1.72781872],[66933.0,0.26723513],[66930.0,0.0713835],[66929.0,0.33148992]],[[66971.0,1.84676219],[66972.0,0.001],[66982.0,0.746449],[66990.0,0.0713835],[67000.0,0.285534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310246884,[[66965.0,0.014932],[66963.0,0.014933],[66961.0,0.030253],[66960.0,0.0564],[66955.0,0.014934]],[[66976.0,0.01532],[66981.0,0.014929],[67001.0,0.76341939],[77800.0,1.0],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310273499,[[67010.0,1.64138729],[67007.0,0.01536],[67005.0,0.1191],[67004.0,0.001],[67002.0,0.17833564]],[[67046.0,0.01536],[67047.0,1.81372474],[67080.0,0.32367502],[67115.0,0.55270405],[67126.0,0.66293652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310317525,[[66974.0,0.01532],[66972.0,1.89113067],[66964.0,0.17790719],[66960.0,0.81676104],[66956.0,0.33450185]],[[67006.0,1.93316881],[67010.0,0.07133758],[67016.0,0.10237346],[67020.0,0.28535032],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310330140,[[66991.0,0.029852],[66988.0,0.014927],[66983.0,0.014928],[66974.0,0.01493]],[[67000.0,0.014925],[67003.0,0.014924],[67005.0,0.014923],[67006.0,0.01528],[67009.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310388875,[[67015.0,0.014921],[67014.0,0.01528],[67013.0,0.014921],[67010.0,0.014922],[67000.0,0.04982916]],[[67020.0,0.00013324],[67026.0,0.014919],[67031.0,1.81783723],[67033.0,0.014917],[67046.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310399679,[[66988.0,0.014927],[66985.0,0.030208],[66983.0,0.014928],[66981.0,0.014929],[66951.0,0.26780176]],[[66996.0,0.014926],[67000.0,0.01528],[67002.0,0.014924],[67003.0,1.78763923],[67005.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310456915,[[66912.0,0.014944],[66911.0,0.014944],[66907.0,0.030225],[66904.0,0.014946],[66899.0,0.014947]],[[66920.0,0.014942],[66924.0,0.01528],[66925.0,0.014941],[66926.0,1.78029692],[66931.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310472620,[[66888.0,0.01528],[66887.0,0.014949],[66886.0,0.01495],[66881.0,0.014951],[66880.0,1.03996908]],[[66900.0,0.01528],[66904.0,0.014946],[66911.0,1.5706918],[66920.0,0.05004214],[66924.0,0.08488105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310516449,[[66865.0,0.014954],[66857.0,0.94923763],[66856.0,0.19308888],[66853.0,0.26682136],[66852.0,0.07269208]],[[66872.0,0.014953],[66874.0,0.014953],[66881.0,0.014951],[66883.0,0.01528],[66888.0,1.64917584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310544686,[[66838.0,0.030241],[66837.0,0.014961],[66833.0,0.014962],[66829.0,0.014962],[66825.0,1.20401911]],[[66844.0,0.014959],[66847.0,0.014959],[66849.0,0.014958],[66850.0,0.01528],[66872.0,0.53003567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310588008,[[66817.0,0.014965],[66812.0,0.014966],[66811.0,0.01528],[66802.0,0.91495725],[66800.0,0.05013758]],[[66823.0,0.014964],[66825.0,0.014964],[66827.0,0.08584],[66836.0,1.57842492],[66839.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310598513,[[66782.0,0.014973],[66777.0,0.014974],[66771.0,0.01528],[66766.0,0.96369327],[66760.0,0.05021149]],[[66797.0,0.01497],[66798.0,1.57842492],[66802.0,0.014969],[66803.0,0.44712942],[66809.0,0.56771864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310624628,[[66802.0,0.01528],[66799.0,0.014969],[66796.0,0.01497],[66793.0,0.01497],[66789.0,0.014971]],[[66804.0,0.014968],[66805.0,0.014968],[66809.0,0.014967],[66813.0,0.01528],[66814.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310672667,[[66843.0,0.01524],[66839.0,0.01496],[66836.0,0.014961],[66820.0,0.49641929]],[[66847.0,0.014959],[66849.0,0.014958],[66851.0,0.014958],[66855.0,0.014957],[66858.0,1.50647148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310714792,[[66940.0,0.014938],[66923.0,0.47852],[66920.0,0.0651013],[66901.0,0.44625999],[66900.0,0.2006372]],[[66947.0,0.014936],[66948.0,0.014936],[66951.0,0.014936],[66954.0,0.014935],[66955.0,1.52404471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310743706,[[66896.0,0.014948],[66895.0,0.0152],[66893.0,0.014948],[66891.0,0.014949],[66887.0,0.01495]],[[66902.0,0.014946],[66905.0,1.43893823],[66909.0,0.014945],[66977.0,1.12958195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310754511,[[66876.0,0.0152],[66872.0,0.014953],[66870.0,0.014953],[66867.0,0.014954],[66865.0,0.001]],[[66877.0,0.014952],[66880.0,0.014951],[66881.0,0.014951],[66884.0,1.43893823],[66885.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310812467,[[66766.0,0.014977],[66760.0,0.014978],[66752.0,0.01498],[66738.0,0.44538633]],[[66775.0,0.014975],[66785.0,0.014972],[66786.0,0.01524],[66794.0,0.01497],[66803.0,0.448522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310823062,[[66729.0,0.01524],[66723.0,0.014986],[66721.0,0.014987],[66719.0,1.44627331],[66718.0,0.014987]],[[66730.0,0.014985],[66732.0,0.014984],[66734.0,0.014984],[66739.0,0.014983],[66740.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310867691,[[66773.0,0.014975],[66771.0,0.014976],[66770.0,0.01524],[66769.0,0.014976],[66764.0,0.014977]],[[66778.0,0.014974],[66779.0,0.014974],[66781.0,0.014974],[66783.0,0.014973],[66785.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310893718,[[66752.0,0.03022],[66749.0,1.49607974],[66743.0,0.134082],[66738.0,0.33538382],[66708.0,0.7861708]],[[66761.0,0.030218],[66763.0,0.014977],[66766.0,0.014977],[66786.0,0.44797745],[66810.0,0.79070736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310947055,[[66760.0,0.014978],[66759.0,0.014978],[66754.0,0.014979],[66744.0,1.41967316],[66740.0,0.05032492]],[[66768.0,1.59951231],[66772.0,0.014976],[66776.0,0.014975],[66780.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310979182,[[66804.0,0.014968],[66801.0,0.014969],[66797.0,0.0152],[66796.0,0.01497],[66778.0,0.17875721]],[[66809.0,0.0152],[66810.0,0.014967],[66812.0,0.08274921],[66814.0,0.014966],[66829.0,0.03742012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772310990083,[[66797.0,0.0152],[66796.0,1.41275428],[66780.0,0.05027717]],[[66815.0,0.0152],[66818.0,0.014965],[66822.0,0.76911673],[66825.0,0.08374717],[66831.0,0.48002816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311036922,[[66801.0,0.014969],[66798.0,0.014969],[66793.0,0.014971],[66774.0,0.44639548],[59044.0,5.0]],[[66810.0,0.014967],[66813.0,0.014966],[66817.0,0.014965],[66826.0,0.08363312],[66832.0,0.24684708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311067157,[[66672.0,0.014998],[66670.0,0.014998],[66669.0,0.0152],[66667.0,0.00018334],[66666.0,0.014999]],[[66679.0,0.014996],[66680.0,0.00012252],[66681.0,0.030196],[66684.0,0.014995],[66687.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311111888,[[66707.0,0.01499],[66705.0,0.0152],[66704.0,0.014991],[66703.0,0.014991],[66698.0,0.014992]],[[66712.0,0.014989],[66714.0,0.014988],[66715.0,0.0152],[66716.0,0.014988],[66722.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311138112,[[66649.0,0.015003],[66647.0,0.0152],[66645.0,0.0318068],[66643.0,1.66042241],[66639.0,0.19431871]],[[66657.0,0.015001],[66658.0,0.015001],[66661.0,0.0152],[66662.0,0.015],[66669.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311186849,[[66734.0,0.014984],[66733.0,0.014984],[66732.0,0.0152],[66730.0,0.014985],[66727.0,0.014985]],[[66742.0,0.0152],[66746.0,1.85111257],[66750.0,0.01498],[66757.0,0.44601212],[66759.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311198054,[[66757.0,0.014979],[66756.0,0.014979],[66753.0,0.01498],[66751.0,1.69891024],[66746.0,0.014981]],[[66764.0,0.014977],[66766.0,0.014977],[66767.0,0.044941],[66775.0,0.09666484],[66780.0,1.85111257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311257795,[[66840.0,0.01496],[66839.0,0.01516],[66837.0,0.014961],[66835.0,0.014961],[66833.0,1.68427137]],[[66849.0,0.014958],[66850.0,0.01516],[66858.0,0.014956],[66870.0,0.05023616],[66873.0,0.44601212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311268307,[[66864.0,1.66930937]],[[66900.0,0.05008259],[66905.0,1.49110121],[66907.0,0.18149563],[66908.0,0.001],[66909.0,0.0979731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311312738,[[66809.0,0.030127],[66806.0,0.014968],[66805.0,0.014968],[66802.0,1.62459433],[66786.0,0.17832582]],[[66822.0,0.014964],[66823.0,0.01516],[66834.0,0.09707474],[66840.0,0.05008259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311338070,[[66807.0,0.014968],[66806.0,0.014968],[66803.0,0.014968],[66801.0,1.67962157],[66800.0,0.030129]],[[66813.0,0.014966],[66814.0,0.01516],[66815.0,0.014966],[66817.0,0.014965],[66824.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311400208,[[66792.0,0.014971],[66790.0,0.014971],[66789.0,0.014971],[66788.0,1.50271458],[66782.0,0.014973]],[[66798.0,0.01497],[66800.0,0.014969],[66803.0,0.014969],[66806.0,0.014968],[67337.0,1.58141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311429027,[[66779.0,0.014974],[66778.0,0.030134],[66774.0,1.60549004],[66770.0,0.014976],[66763.0,0.014977]],[[66785.0,0.014972],[66786.0,0.014972],[66789.0,0.014972],[66793.0,0.014971],[66808.0,0.44627039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311442632,[[66761.0,0.02341369],[66759.0,0.03027314],[66757.0,0.014979],[66754.0,0.014979],[66750.0,1.64738977]],[[66764.0,0.014977],[66765.0,0.014977],[66767.0,0.01516],[66768.0,0.014976],[66772.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311496076,[[66818.0,0.014965],[66816.0,0.014966],[66814.0,0.01512],[66813.0,0.014966],[66810.0,1.34573851]],[[66823.0,0.01512],[66825.0,0.014964],[66826.0,0.014963],[66828.0,0.014963],[66834.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311529998,[[66834.0,0.014961],[66830.0,0.030082],[66824.0,0.014964],[66815.0,0.014966],[66775.0,1.19808]],[[66840.0,0.01512],[66842.0,0.01496],[66845.0,0.08585706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311582023,[[66939.0,0.014938],[66932.0,0.014939],[66931.0,1.36792638],[66927.0,0.014941],[66918.0,0.014943]],[[66946.0,0.01512],[66947.0,0.014936],[66952.0,0.014935],[66955.0,0.014934],[66967.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311621854,[[67006.0,0.014923],[67004.0,0.014924],[66999.0,0.014925],[66996.0,1.35402149]],[[67016.0,0.014921],[67018.0,0.01492],[67021.0,0.01492],[67027.0,0.014918],[67030.0,0.75176434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311643378,[[67009.0,0.014922],[67008.0,0.01512],[67003.0,1.44964149],[66995.0,0.014925],[66991.0,0.26555353]],[[67019.0,0.03004],[67021.0,0.01492],[67022.0,0.01492],[67028.0,0.014918],[67058.0,0.80886116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311657582,[[67029.0,0.014918],[67028.0,0.014918],[67025.0,1.46475649],[67019.0,0.01492],[67011.0,0.014922]],[[67037.0,0.014916],[67039.0,0.030036],[67043.0,0.014915],[67049.0,0.014914],[67054.0,0.68596579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311711732,[[67121.0,0.014897],[67118.0,0.014898],[67110.0,0.18843105]],[[67129.0,0.01536],[67131.0,0.014895],[67133.0,0.014895],[67135.0,0.014895],[67147.0,2.77733421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311721232,[[67099.0,0.014902],[67098.0,0.014902],[67097.0,0.014903],[67088.0,0.014905],[67086.0,0.26585845]],[[67103.0,0.01532],[67105.0,0.014901],[67107.0,0.014901],[67110.0,0.0149],[67117.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311761777,[[67122.0,0.014897],[67120.0,0.014898],[67117.0,0.014898],[67114.0,0.014899],[67112.0,1.67892884]],[[67127.0,0.01524],[67128.0,0.014896],[67129.0,0.014896],[67133.0,0.014895],[67140.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311789600,[[67097.0,0.014903],[67096.0,0.014903],[67093.0,0.014904],[67088.0,0.014905],[67084.0,0.17801307]],[[67102.0,0.0152],[67103.0,0.014902],[67104.0,0.014901],[67107.0,0.014901],[67111.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311829521,[[67043.0,0.030115],[67041.0,0.014915],[67038.0,0.014916],[67034.0,1.66994131],[67031.0,0.014917]],[[67058.0,0.014912],[67059.0,0.0152],[67070.0,1.57277812],[67078.0,0.47752],[67084.0,0.44447788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311857332,[[67039.0,0.014916],[67038.0,0.014916],[67036.0,0.030076],[67029.0,0.014918],[67024.0,0.014919]],[[67045.0,0.030074],[67047.0,0.014914],[67048.0,0.014914],[67054.0,0.014912],[67077.0,0.03716432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311869955,[[67040.0,0.01516],[67039.0,0.014916],[67037.0,0.014916],[67036.0,0.014916],[67035.0,0.17807078]],[[67044.0,0.014915],[67045.0,0.014915],[67049.0,0.030074],[67054.0,0.014913],[67056.0,1.65231103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311917581,[[67061.0,0.014911],[67059.0,0.014911],[67056.0,0.014912],[67052.0,1.6648476],[67018.0,0.66394563]],[[67066.0,0.01491],[67068.0,0.014909],[67070.0,0.014909],[67077.0,0.014907],[67092.0,0.73520029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311946795,[[67025.0,0.01516],[67021.0,0.01492],[67018.0,0.01492],[67017.0,1.60848308],[67010.0,0.014922]],[[67037.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772311993639,[[66936.0,0.014939],[66934.0,0.014939],[66932.0,0.01494],[66929.0,0.01494],[66927.0,0.01524]],[[66941.0,0.0152],[66943.0,0.014937],[66944.0,0.014937],[66953.0,0.014935],[66954.0,1.48596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312040875,[[67018.0,0.01492],[67016.0,0.014921],[67013.0,0.030081],[67004.0,1.69477667],[67000.0,0.04999899]],[[67023.0,0.01516],[67024.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312066486,[[67057.0,0.014912],[67055.0,0.014912],[67054.0,0.014912],[67050.0,0.01516],[67049.0,0.014914]],[[67060.0,0.01516],[67063.0,0.01491],[67065.0,0.01491],[67069.0,0.014909],[67081.0,0.75159093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312083910,[[66965.0,1.81435679],[66962.0,0.030133],[66957.0,0.014934],[66949.0,0.014936],[66944.0,0.08077984]],[[66974.0,0.01493],[66979.0,0.014929],[66980.0,0.0152],[66985.0,0.014928],[66992.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312106927,[[66951.0,0.014935],[66949.0,0.014936],[66947.0,0.030136],[66946.0,1.90076645],[66941.0,0.014937]],[[66958.0,0.030134],[66960.0,0.014933],[66962.0,0.00014216],[66963.0,0.014933],[66993.0,0.76501551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312155462,[[66958.0,0.030094],[66954.0,0.014935],[66950.0,0.014935],[66944.0,0.89580932]],[[66965.0,0.014932],[66966.0,0.01616],[66969.0,0.014931],[66973.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312204197,[[66927.0,0.014941],[66926.0,0.014941],[66923.0,0.014942],[66922.0,0.01516],[66920.0,0.014942]],[[66929.0,0.01616],[66932.0,0.01494],[66933.0,0.014939],[66937.0,0.014938],[66938.0,1.87003849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312239906,[[66941.0,0.030097],[66938.0,0.014938],[66932.0,0.014939],[66899.0,0.1191],[66875.0,0.89134362]],[[66946.0,0.014936],[66948.0,0.014936],[66949.0,0.01516],[66951.0,1.84581613],[66952.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312292255,[[66943.0,0.014937],[66941.0,0.014937],[66937.0,0.014938],[66933.0,0.014939],[66927.0,1.10244594]],[[66951.0,0.014935],[66954.0,1.76853841],[66955.0,0.030094],[66977.0,0.03759926],[66993.0,0.55328803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312303968,[[66912.0,0.014944],[66910.0,0.030104],[66908.0,0.014945],[66902.0,0.014946],[66884.0,0.32895004]],[[66918.0,0.014943],[66919.0,0.014943],[66921.0,0.01516],[66922.0,0.014942],[66923.0,1.76751098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312334594,[[66948.0,0.014936],[66943.0,0.01512],[66940.0,0.014938]],[[66953.0,0.030055],[66955.0,0.014935],[66958.0,0.014934],[66963.0,0.014933],[66964.0,1.76317039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312390737,[[66992.0,0.01512],[66988.0,0.014927],[66986.0,0.014927],[66983.0,0.014928],[66979.0,0.19104717]],[[66993.0,0.014926],[66995.0,0.014926],[66997.0,0.014925],[67000.0,0.014924],[67001.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312419573,[[66973.0,0.01508],[66968.0,0.014932],[66967.0,0.014932],[66964.0,0.014932],[66962.0,1.63596536]],[[66974.0,0.01493],[66976.0,0.01493],[66977.0,0.0150581],[66984.0,0.01508],[66985.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312465291,[[66858.0,0.014956],[66857.0,0.014956],[66853.0,0.014957],[66852.0,0.01512],[66849.0,0.00017621]],[[66867.0,0.01512],[66868.0,0.014954],[66869.0,0.00012098],[66870.0,0.014953],[66873.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312509027,[[66744.0,0.014982],[66742.0,0.014982],[66737.0,0.014983],[66736.0,0.0154],[66732.0,0.014984]],[[66748.0,0.1503026],[66752.0,0.03038],[66754.0,0.001],[66755.0,0.014979],[66759.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312536642,[[66726.0,0.014986],[66717.0,1.93018782],[66716.0,0.014988],[66710.0,0.01536],[66681.0,0.24916439]],[[66729.0,0.01536],[66730.0,0.00016015],[66736.0,0.014984],[66739.0,0.014983],[66743.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312547161,[[66708.0,0.01499],[66706.0,0.01499],[66704.0,0.014991],[66702.0,0.01536],[66698.0,0.014992]],[[66714.0,0.014988],[66715.0,0.014988],[66717.0,0.01536],[66718.0,0.014988],[66723.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312594084,[[66608.0,0.015012],[66606.0,0.015013],[66605.0,0.015013],[66604.0,0.0318058],[66603.0,0.00013026]],[[66622.0,0.030369],[66627.0,0.015008],[66630.0,0.05040071],[66633.0,0.83148779],[66640.0,0.20160284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312612907,[[66618.0,0.01501],[66615.0,0.015011],[66608.0,0.015012],[66598.0,0.015014]],[[66629.0,0.015008],[66634.0,0.015007],[66636.0,0.015006],[66639.0,1.99376909],[66640.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312654535,[[66550.0,0.015025],[66549.0,0.015026],[66544.0,0.015027],[66543.0,0.01564],[66540.0,0.015027]],[[66554.0,0.01564],[66556.0,0.015024],[66558.0,0.015024],[66562.0,0.015023],[66567.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312684657,[[66584.0,0.01552],[66583.0,0.015018],[66580.0,0.015018],[66571.0,0.01502],[59044.0,5.0]],[[66588.0,0.015017],[66589.0,0.015017],[66592.0,0.015016],[66596.0,0.01552],[66598.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312731298,[[66500.0,0.015037],[66499.0,0.015037],[66496.0,0.015037],[66493.0,0.0154],[66490.0,0.015039]],[[66505.0,0.0154],[66506.0,0.015035],[66508.0,0.015035],[66511.0,0.015034],[66515.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312742802,[[66500.0,0.015037],[66499.0,0.015037],[66498.0,0.0154],[66497.0,0.015037],[66491.0,2.00001437]],[[66506.0,0.015035],[66508.0,0.015035],[66512.0,0.030434],[66516.0,0.015033],[66536.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312769908,[[66576.0,0.01536],[66572.0,0.01502],[66571.0,1.85845516],[66570.0,0.015021],[66565.0,0.015022]],[[66583.0,0.015018],[66585.0,0.01536],[66590.0,0.015017],[66598.0,0.015015],[66599.0,0.06600365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312825855,[[66649.0,0.015003],[66645.0,0.015004],[66643.0,0.01532],[66640.0,1.86549722],[66627.0,0.015008]],[[66655.0,0.015002],[66657.0,0.015001],[66659.0,0.015001],[66666.0,0.014999],[66669.0,0.46857829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312844756,[[66620.0,0.03033],[66618.0,0.01501],[66616.0,0.01501],[66612.0,1.72861509],[66604.0,0.19352102]],[[66625.0,0.015009],[66629.0,0.015008],[66632.0,0.01532],[66635.0,0.015006],[66644.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312894788,[[66596.0,0.01532],[66591.0,0.015016],[66589.0,0.015016],[66586.0,0.015017],[66574.0,0.01502]],[[66597.0,0.015015],[66600.0,7.655e-05],[66601.0,0.015014],[66605.0,0.01532],[66624.0,0.25733928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312906093,[[66541.0,0.01532],[66539.0,0.015028],[66537.0,0.015028],[66536.0,0.015028],[66531.0,1.63943817]],[[66547.0,0.015026],[66550.0,0.015025],[66553.0,0.01532],[66555.0,1.87837834],[66604.0,0.66394563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312970650,[[66495.0,0.015038],[66494.0,0.030358],[66491.0,0.015039],[66486.0,0.01504],[66466.0,0.78940861]],[[66501.0,0.015037],[66503.0,0.015036],[66504.0,0.015036],[66507.0,0.015035],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772312982866,[[66509.0,0.01532],[66506.0,0.015035],[66505.0,0.015036],[66501.0,0.015036],[66498.0,0.015037]],[[66511.0,0.015034],[66513.0,0.015034],[66515.0,0.015033],[66518.0,0.01532],[66520.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313035798,[[66515.0,0.01532],[66513.0,0.015034],[66512.0,0.015034],[66509.0,0.015035],[66497.0,0.1191]],[[66518.0,0.015033],[66520.0,0.015032],[66522.0,0.015032],[66526.0,1.76134872],[66527.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313071805,[[66524.0,0.01528],[66523.0,0.015031],[66522.0,0.015032],[66517.0,0.015033],[66513.0,0.015034]],[[66528.0,0.01503],[66529.0,0.01503],[66533.0,1.65328094],[66534.0,0.01528],[66537.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313124137,[[66472.0,0.030323],[66471.0,0.015043],[66467.0,0.015044],[66462.0,1.18452757],[66438.0,0.74453908]],[[66478.0,0.015042],[66480.0,0.015041],[66481.0,0.015041],[66486.0,0.01504],[66487.0,1.67019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313158057,[[66475.0,0.01528],[66472.0,0.015043],[66463.0,0.015045],[66457.0,0.48156],[66443.0,0.45004859]],[[66487.0,0.01504],[66496.0,0.015038],[66500.0,0.05071277],[66502.0,0.015036],[66517.0,0.44379623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313208719,[[66601.0,0.015014],[66598.0,0.015014]],[[66608.0,0.015012],[66609.0,0.015012],[66612.0,0.015011],[66613.0,0.01524],[66614.0,1.54746035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313221421,[[66617.0,0.01501],[66615.0,0.015011],[66613.0,0.015011],[66610.0,0.01524],[66606.0,0.015013]],[[66619.0,0.01524],[66623.0,0.030018],[66626.0,0.015008],[66629.0,0.08536899],[66630.0,0.06552407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313250844,[[66630.0,0.0152],[66629.0,0.015008],[66628.0,0.015008],[66625.0,0.00014308],[66624.0,0.015008]],[[66635.0,0.015006],[66637.0,0.015006],[66639.0,0.0152],[66640.0,0.015005],[66642.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313304299,[[66604.0,0.0152],[66602.0,0.015013],[66597.0,0.015015],[66595.0,1.12960547],[66579.0,0.08757094]],[[66613.0,0.015011],[66614.0,0.015011],[66615.0,0.0152],[66617.0,0.01501],[66624.0,1.5177825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313327020,[[66578.0,0.015019],[66576.0,0.015019],[66573.0,0.01502],[66568.0,0.015021],[58853.0,0.0071775]],[[66584.0,0.015018],[66586.0,0.030217],[66588.0,0.015017],[66592.0,0.015016],[66763.0,2.25916391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313403274,[[66572.0,0.03022],[66571.0,0.015021],[66569.0,0.015021],[66564.0,0.015022],[66562.0,1.20709441]],[[66579.0,0.015019],[66581.0,0.015019],[66583.0,0.015018],[66587.0,0.0152],[66588.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313415193,[[66535.0,0.015029],[66534.0,0.08600878],[66532.0,0.030229],[66529.0,0.01503],[66525.0,1.18705584]],[[66541.0,0.0152],[66542.0,0.015027],[66544.0,0.015027],[66545.0,0.015027],[66551.0,1.44472912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313484139,[[66505.0,0.015035],[66504.0,0.015036],[66502.0,0.0152],[66500.0,0.015037],[66498.0,0.015037]],[[66511.0,0.030234],[66514.0,0.015034],[66515.0,0.015033],[66521.0,0.015032],[66529.0,0.08399141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313497746,[[66498.0,0.015037],[66496.0,0.015038],[66494.0,0.015038],[66491.0,0.030239],[66481.0,0.81855988]],[[66501.0,0.0152],[66504.0,0.015036],[66506.0,0.015035],[66508.0,0.015035],[66509.0,1.40827807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313558798,[[66440.0,1.05724476]],[[66469.0,0.015044],[66477.0,0.015042],[66478.0,1.37572874],[66481.0,0.050657],[66499.0,0.751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313588115,[[66424.0,0.015054],[66420.0,0.015055],[66418.0,0.030295],[66417.0,0.00011038],[66414.0,1.17652403]],[[66432.0,0.030292],[66435.0,0.015051],[66438.0,0.015051],[66444.0,0.015049],[66445.0,1.40530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313613440,[[66505.0,0.0152],[66502.0,0.015036],[66501.0,0.015036],[66499.0,0.015037],[66495.0,0.015038]],[[66510.0,0.015034],[66513.0,0.015034],[66517.0,0.015033],[66520.0,1.40530605],[66523.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313675608,[[66507.0,0.0152],[66505.0,0.5],[66504.0,0.015036],[66502.0,1.39894071],[66499.0,0.015037]],[[66512.0,0.015034],[66514.0,0.015034],[66517.0,0.015033],[66519.0,0.0152],[66520.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313731355,[[66507.0,0.0152],[66506.0,0.015035],[66504.0,0.015036],[66502.0,0.015036],[66501.0,1.32459103]],[[66514.0,0.015033],[66515.0,0.015033],[66519.0,0.030233],[66521.0,0.015032],[66527.0,1.02028081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313743257,[[66517.0,0.015033],[66516.0,1.33615741],[66515.0,0.015033],[66512.0,0.015034],[66486.0,1.76513484]],[[66525.0,0.015031],[66528.0,0.01503],[66530.0,0.01503],[66532.0,0.0152],[66535.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313779086,[[66559.0,0.01516],[66558.0,0.015024],[66556.0,0.015024],[66553.0,0.015025],[66551.0,0.015025]],[[66562.0,1e-06],[66564.0,0.015022],[66566.0,0.015022],[66567.0,0.01516],[66569.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313836243,[[66590.0,0.015016],[66588.0,0.015017],[66587.0,0.01516],[66582.0,0.015018],[66578.0,1.27535033]],[[66595.0,0.01516],[66596.0,0.015015],[66598.0,0.015015],[66599.0,0.015014],[66606.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313893997,[[66574.0,0.01502],[66572.0,0.01502],[66569.0,0.015021],[66568.0,0.01516],[66566.0,0.015022]],[[66580.0,0.01516],[66582.0,0.015018],[66585.0,0.015018],[66587.0,0.015017],[66590.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313931912,[[66527.0,0.015031],[66524.0,0.015031],[66523.0,0.01516],[66522.0,0.015032],[66518.0,1.19192177]],[[66534.0,0.030189],[66536.0,0.015029],[66537.0,0.00016518],[66538.0,0.015028],[66545.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772313943618,[[66534.0,0.015029],[66533.0,0.030189],[66532.0,0.015029],[66531.0,1.17588977],[66528.0,0.01503]],[[66541.0,0.01516],[66542.0,0.015027],[66549.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314027686,[[66533.0,0.015029],[66531.0,0.01503],[66528.0,0.01503],[66527.0,0.01516],[66524.0,0.015031]],[[66538.0,0.015028],[66539.0,0.01516],[66541.0,0.015027],[66547.0,0.015026],[66560.0,0.53188613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314042991,[[66519.0,0.015032],[66517.0,0.015033],[66514.0,0.015033],[66513.0,0.01512],[66508.0,1.13483537]],[[66524.0,0.01512],[66525.0,0.015031],[66526.0,0.015031],[66530.0,0.01503],[66531.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314101742,[[66517.0,0.015033],[66515.0,0.015033],[66513.0,0.015034],[66508.0,0.015035],[66505.0,0.01512]],[[66521.0,0.01512],[66522.0,0.015032],[66524.0,0.015031],[66527.0,0.015031],[66530.0,0.04219972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314141380,[[66510.0,0.015034],[66508.0,0.015035],[66506.0,0.015035],[66504.0,0.01512],[66501.0,0.015036]],[[66515.0,0.030153],[66517.0,0.015033],[66519.0,0.015032],[66526.0,0.015031],[66530.0,0.71016265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314197123,[[66508.0,0.015035],[66507.0,0.015035],[66504.0,0.030156],[66498.0,0.015037],[57852.0,0.00982308]],[[66513.0,0.015034],[66514.0,0.01512],[66516.0,0.015033],[66517.0,0.015033],[66520.0,0.04221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314227256,[[66531.0,0.03015],[66529.0,0.01503],[66527.0,0.015031],[66521.0,0.015032],[66520.0,1.08027289]],[[66536.0,0.015029],[66538.0,0.015028],[66540.0,0.030148],[66544.0,0.015027],[66550.0,0.04219417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314251874,[[66517.0,0.01512],[66516.0,0.015033],[66514.0,0.015033],[66511.0,0.015034],[66507.0,1.04917903]],[[66521.0,0.015032],[66525.0,0.015031],[66527.0,0.01512],[66530.0,0.04219417],[66531.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314314610,[[66539.0,0.015028],[66537.0,9.2e-05],[66536.0,0.015028],[66534.0,0.015029],[66531.0,0.94835949]],[[66547.0,0.015026],[66550.0,0.015025],[66553.0,0.55180585],[66560.0,0.04219534],[66562.0,0.09187468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314355446,[[66496.0,0.015037],[66492.0,0.015038],[66491.0,0.01512],[66488.0,0.99649027],[66475.0,0.1191]],[[66502.0,0.015036],[66503.0,0.015036],[66505.0,0.01512],[66506.0,0.015035],[66509.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314409182,[[66477.0,0.015042],[66476.0,0.01512],[66475.0,0.015042],[66473.0,0.015043],[66469.0,0.95463863]],[[66483.0,0.015041],[66485.0,0.01504],[66487.0,0.01504],[66488.0,0.01512],[66494.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314464517,[[66562.0,0.015022],[66561.0,0.015023],[66558.0,0.96215472],[57962.0,0.00953024],[57927.0,0.05410548]],[[66568.0,0.015021],[66570.0,0.015021],[66573.0,0.01502],[66574.0,0.01512],[66577.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314498350,[[66539.0,0.015028],[66537.0,0.015028],[66535.0,0.015029],[66534.0,0.01512],[66529.0,0.97359454]],[[66544.0,0.015027],[66545.0,0.015027],[66548.0,0.015026],[66552.0,0.015025],[81605.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314529769,[[66570.0,0.015021],[66569.0,0.015021],[66568.0,0.01508],[66565.0,0.89931927],[66558.0,0.015023]],[[66575.0,0.01502],[66577.0,0.015019],[66578.0,0.030099],[66584.0,0.015018],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314587010,[[66636.0,0.015006],[66635.0,0.015006],[66631.0,0.015007],[66627.0,0.015008],[66626.0,0.92495404]],[[66642.0,0.015005],[66644.0,0.030084],[66647.0,0.015004],[66651.0,0.015003],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314599019,[[66637.0,0.01508],[66632.0,0.015007],[66629.0,0.92495404],[66625.0,0.015008],[66621.0,0.1191]],[[66652.0,0.015002],[66657.0,0.57361614],[66660.0,0.0505155],[66661.0,0.03008],[66673.0,0.48036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314653365,[[66635.0,0.015006],[66633.0,0.015006],[66631.0,0.015007],[66630.0,0.01508],[66627.0,0.97428496]],[[66641.0,0.01508],[66642.0,0.015005],[66646.0,0.015004],[66651.0,0.59931014],[66658.0,0.10414875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314680779,[[66791.0,0.014971],[66788.0,0.014972],[66784.0,0.014973],[66778.0,1.05623676],[66770.0,0.05052465]],[[66808.0,0.9343777],[66830.0,0.05052465],[66834.0,0.74811],[66846.0,0.747968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314723218,[[66951.0,0.014935],[66949.0,0.014936],[66943.0,0.00017741],[66941.0,0.014937],[66936.0,0.014939]],[[66960.0,0.014933],[66965.0,0.01592],[66967.0,0.014932],[66969.0,0.014931],[66985.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314752146,[[66878.0,0.014952],[66874.0,1.5846971],[66863.0,0.014955],[66847.0,0.747947],[66838.0,0.4782]],[[66895.0,0.01584],[66896.0,0.014948],[66899.0,0.014947],[66909.0,0.014945],[66940.0,0.05844155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314767543,[[66817.0,0.014965],[66816.0,0.014965],[66813.0,0.014966],[66808.0,0.014967],[66805.0,1.44781429]],[[66828.0,0.01586202],[66829.0,0.014963],[66831.0,0.014962],[66835.0,0.014961],[66841.0,0.47892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314812477,[[66806.0,0.014968],[66805.0,0.01568],[66804.0,0.014968],[66802.0,0.014969],[66790.0,0.0501661]],[[66812.0,6.892e-05],[66815.0,0.014966],[66818.0,0.014965],[66819.0,0.014965],[67411.0,0.00061191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314846804,[[66814.0,0.01556],[66810.0,0.014967],[66808.0,0.014967],[66805.0,1.36909728],[66804.0,0.014968]],[[66820.0,0.014965],[66821.0,0.014965],[66825.0,0.014964],[66827.0,0.030523],[66830.0,1.49375977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314898649,[[66842.0,0.0304],[66840.0,0.01496],[66839.0,0.01496],[66824.0,0.014964],[58200.0,0.01]],[[66854.0,0.014957],[66856.0,0.014957],[66859.0,0.014956],[66860.0,0.01544],[66861.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314954674,[[66886.0,0.01495],[66885.0,0.03031],[66882.0,0.014951],[66875.0,0.014952],[66871.0,1.40399106]],[[66891.0,0.014949],[66893.0,0.030308],[66894.0,0.014948],[66898.0,1.3831927],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772314990088,[[66899.0,0.030307],[66896.0,0.014947],[66890.0,0.014949],[66884.0,1.38566647],[66880.0,0.06500753]],[[66905.0,0.014946],[66908.0,0.01536],[66909.0,0.014945],[66912.0,0.014944],[66914.0,1.34364127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315003702,[[66878.0,0.014952],[66876.0,0.014952],[66874.0,0.030313],[66869.0,0.014954],[66822.0,0.77594391]],[[66882.0,0.01536],[66884.0,0.01495],[66885.0,0.01495],[66888.0,0.014949],[66890.0,0.25169961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315076052,[[66867.0,0.014954],[66866.0,0.014954],[66865.0,0.01532],[66864.0,0.014955],[66860.0,0.04176673]],[[66872.0,0.014953],[66873.0,0.014953],[66874.0,0.01532],[66875.0,0.014952],[66881.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315099874,[[66879.0,0.014951],[66876.0,0.014952],[66873.0,0.01532],[66872.0,0.014953],[58304.0,0.00864584]],[[66884.0,0.01532],[66885.0,0.01495],[66887.0,0.01495],[66889.0,0.014949],[66891.0,1.40432912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315148401,[[66965.0,0.014932],[66963.0,0.014933],[66962.0,0.01528],[66960.0,0.014933],[66957.0,0.014934]],[[66972.0,0.014931],[66974.0,0.03017],[66977.0,1.41870148],[66982.0,0.014929],[66995.0,0.25732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315180518,[[66941.0,0.014938],[66940.0,0.014938],[66939.0,0.01524],[66936.0,0.014939],[66930.0,0.01494]],[[66946.0,0.014937],[66949.0,0.030176],[66950.0,1.3323981],[66965.0,0.08799995],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315233743,[[66918.0,1.38117349],[66915.0,0.014943],[66913.0,0.014944],[66911.0,0.014944],[66907.0,0.014945]],[[66925.0,0.014941],[66926.0,0.01524],[66930.0,0.01494],[66941.0,0.04140632],[66945.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315245551,[[66872.0,0.014953],[66869.0,1.29429235],[66866.0,0.014954],[66859.0,0.00010877],[66858.0,0.014956]],[[66884.0,0.01495],[66885.0,0.03028265],[66888.0,0.01524],[66895.0,0.014948],[66902.0,0.12358991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315281170,[[66842.0,1.28563542],[66840.0,0.03016],[66835.0,0.014961],[66826.0,0.014963],[66802.0,0.74845]],[[66860.0,0.08768494],[66863.0,0.014955],[66868.0,0.51587119],[66898.0,2.05294574],[66918.0,0.06825507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315352017,[[66783.0,0.026947],[66781.0,0.014973],[66780.0,1.27299003],[66778.0,0.014974],[66774.0,0.014975]],[[66791.0,0.0152],[66792.0,0.014971],[66794.0,0.01497],[66797.0,0.01497],[66802.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315369232,[[66796.0,0.044922],[66795.0,0.01497],[66793.0,0.014971],[66790.0,1.14966347],[66776.0,0.014974]],[[66803.0,0.014968],[66805.0,0.030168],[66806.0,0.014968],[66811.0,0.014967],[66821.0,0.65103944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315421272,[[66779.0,0.0152],[66778.0,1.14819899],[66777.0,0.014974],[66775.0,0.014975],[66772.0,0.014975]],[[66787.0,0.014972],[66789.0,0.014972],[66791.0,0.0152],[66792.0,0.014971],[66795.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315475413,[[66741.0,0.030182],[66740.0,0.014983],[66734.0,0.014984],[66733.0,1.03132475],[66722.0,0.014986]],[[66749.0,0.014981],[66751.0,0.01498],[66757.0,0.014979],[66758.0,0.0152],[66761.0,1.09109043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315505949,[[66651.0,0.014802],[66650.0,0.030203],[66648.0,0.015003],[66646.0,0.015004],[66641.0,0.015005]],[[66659.0,0.015001],[66660.0,0.015001],[66662.0,0.0152],[66664.0,0.015],[66668.0,1.13072247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315520855,[[66632.0,0.89470194],[66631.0,0.0007504]],[[66657.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315552393,[[66605.0,0.0152],[66598.0,0.015014],[66597.0,0.79925975],[66595.0,0.015015],[66590.0,0.015016]],[[66620.0,0.01501],[66621.0,0.0152],[66624.0,1.19057459],[66630.0,0.08760433],[66632.0,0.11274513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315613154,[[66621.0,0.015009],[66617.0,0.01501],[66616.0,0.6958831],[66610.0,0.015012],[66604.0,0.015013]],[[66635.0,0.015006],[66642.0,1.15490554],[66650.0,0.05049203],[66660.0,0.95202512],[66680.0,0.35344421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315665997,[[66630.0,0.015007],[66629.0,0.0152],[66628.0,0.015008],[66624.0,0.015009],[66620.0,0.01501]],[[66634.0,0.015006],[66635.0,0.015006],[66638.0,1.12897991],[66640.0,0.04207124],[66641.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315707819,[[66649.0,0.01516],[66647.0,0.015003],[66643.0,0.015004],[66637.0,0.015006],[58057.0,0.00923526]],[[66657.0,0.015001],[66658.0,0.01516],[66660.0,1.16025947],[66664.0,0.015],[96243.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315770180,[[66632.0,0.01516],[66630.0,0.015007],[66629.0,0.015007],[66625.0,0.015008],[66623.0,0.015009]],[[66635.0,0.015006],[66637.0,0.015006],[66640.0,0.015005],[66643.0,1.13609532],[66668.0,0.48052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315784285,[[66714.0,0.01516],[66713.0,0.014989],[66710.0,0.014989],[66704.0,0.77992679],[66702.0,0.014991]],[[66723.0,0.014986],[66725.0,0.014986],[66730.0,0.01516],[66731.0,1.0583696],[66734.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315815508,[[66735.0,0.014983],[66727.0,0.01516],[66726.0,0.014986],[66721.0,1.07711645],[66717.0,0.014988]],[[66741.0,0.014982],[66744.0,0.030142],[66751.0,1.08337133],[66752.0,0.05035531],[66753.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315867454,[[66794.0,0.01497],[66793.0,0.01501],[66789.0,0.014972],[66786.0,0.01512],[66784.0,0.014973]],[[66801.0,0.01512],[66806.0,0.12800913],[66810.0,0.92250748],[66816.0,0.24869549],[66829.0,0.7604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315898681,[[66781.0,0.014973],[66779.0,0.014974],[66778.0,0.01512],[66776.0,0.014974],[66774.0,1.04487737]],[[66787.0,0.014972],[66789.0,0.014972],[66790.0,0.01512],[66793.0,0.014971],[66796.0,0.12569992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772315961950,[[66739.0,0.01512],[66737.0,0.014983],[66735.0,0.014984],[66734.0,0.94227539],[66729.0,0.014985]],[[66743.0,0.014982],[66746.0,0.01509554],[66749.0,0.014981],[66751.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316017688,[[66809.0,0.014967],[66807.0,0.014968],[66804.0,0.03112805],[66798.0,0.014969],[66797.0,0.99727289]],[[66820.0,0.01512],[66823.0,0.13585656],[66825.0,0.98141657],[66831.0,0.03831677],[66842.0,0.75022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316051020,[[66825.0,0.001],[66817.0,0.014965],[66815.0,0.014966],[66813.0,0.014966],[66807.0,0.93384774]],[[66837.0,0.74777396],[66847.0,0.37749375],[66850.0,0.17401847],[66852.0,0.74038435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316064323,[[66766.0,0.91887974],[66753.0,0.01498],[66750.0,0.05018868]],[[66797.0,0.73657009],[66800.0,0.05018868],[66820.0,0.20075472],[66827.0,0.01512],[66835.0,0.15881847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316115569,[[66666.0,0.014999],[66663.0,0.015],[66661.0,0.66855906],[66660.0,0.015001],[66655.0,0.015001]],[[66671.0,0.014998],[66672.0,0.00017546],[66677.0,0.014997],[66681.0,0.014996],[66682.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316147897,[[66762.0,0.014978],[66760.0,0.014978],[66759.0,0.01516],[66758.0,0.014978],[66753.0,0.01498]],[[66782.0,0.91922032],[66787.0,0.03835692],[66792.0,0.47988],[66798.0,0.76803656],[66799.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316184615,[[66744.0,0.014982],[66743.0,0.014982],[66740.0,0.01512],[66739.0,0.014983],[66737.0,0.014983]],[[66756.0,0.01512],[66757.0,0.95621215],[66761.0,0.03706505],[66783.0,1.19932],[66784.0,0.06759028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316232835,[[66842.0,0.01512],[66841.0,0.01496],[66837.0,0.014961],[66830.0,0.91711193],[66817.0,0.74675019]],[[66851.0,0.01512],[66854.0,0.014957],[66855.0,0.001],[66857.0,0.014957],[66890.0,1.32565233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316278074,[[66843.0,0.014959],[66842.0,0.01516],[66841.0,0.01496],[66840.0,0.94113465],[66833.0,0.014962]],[[66851.0,0.014958],[66855.0,0.014957],[66856.0,0.01516],[66859.0,0.014956],[66884.0,0.44602098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316291287,[[66906.0,0.014945],[66905.0,0.01516],[66904.0,0.014946],[66901.0,0.014946],[66897.0,0.014947]],[[66913.0,0.014944],[66914.0,0.01516],[66915.0,0.014944],[66919.0,0.014943],[66920.0,0.02942906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316322218,[[66904.0,0.014946],[66902.0,0.014946],[66900.0,0.01516],[66898.0,0.014947],[66896.0,0.014948]],[[66909.0,0.01516],[66913.0,0.014944],[66916.0,0.014943],[66918.0,0.014943],[66920.0,1.23797478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316369846,[[66901.0,0.014946],[66897.0,0.001],[66889.0,1.03979834],[66887.0,0.01495],[66881.0,0.0007476]],[[66922.0,1.26127469],[66940.0,0.53432304],[66942.0,1.19632],[66960.0,0.20031608],[66980.0,0.43412047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316402786,[[66869.0,0.014954],[66864.0,0.01512],[66863.0,0.014955],[66846.0,0.747956],[66839.0,0.1191]],[[66878.0,0.01512],[66883.0,0.014951],[66898.0,0.26731644],[66903.0,0.76902536],[66943.0,0.7808214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316461615,[[66869.0,0.01512],[66865.0,0.014955],[66863.0,0.014955],[66857.0,0.014956],[66846.0,0.014959]],[[66873.0,0.014953],[66877.0,0.030072],[66880.0,0.014951],[66883.0,1.17822314],[66892.0,0.44730292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316467215,[[66844.0,0.98825296],[66842.0,0.00013601],[66837.0,0.014961],[66832.0,0.748116],[66830.0,0.05011039]],[[66861.0,0.014956],[66866.0,0.014954],[66868.0,0.014954],[66870.0,1.43092055],[66876.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316542474,[[66836.0,0.014961],[66835.0,0.014961],[66831.0,0.014962],[66827.0,0.030083],[66822.0,1.03569728]],[[66839.0,0.01512],[66841.0,0.01496],[66842.0,0.01496],[66846.0,0.014959],[66852.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316555280,[[66822.0,0.014964],[66821.0,0.014964],[66818.0,0.014965],[66815.0,0.014966],[59544.0,5.0]],[[66828.0,0.014963],[66830.0,0.014963],[66831.0,0.01512],[66832.0,0.014962],[66837.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316603628,[[66886.0,0.97303367],[66865.0,0.26902748],[66861.0,0.33594938],[66860.0,0.9257947],[66854.0,0.00013383]],[[66904.0,5.3e-07],[66917.0,1.6486649],[66919.0,0.44699736],[66925.0,0.55880916],[66931.0,0.00074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316639737,[[66852.0,0.01508],[66850.0,0.014958],[66848.0,0.014958],[66845.0,0.014959],[66841.0,0.01496]],[[66855.0,0.014957],[66858.0,0.01506274],[66859.0,0.014956],[66861.0,0.01508],[66877.0,0.0945794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316693477,[[66927.0,0.01508],[66926.0,0.014941],[66924.0,0.014941],[66922.0,0.014942],[66917.0,1.1489462]],[[66934.0,0.014939],[66944.0,0.014937],[66946.0,1.13263134],[66947.0,0.01508],[66970.0,0.05011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316729512,[[66939.0,0.01508],[66930.0,1.17326136],[66923.0,0.17850901],[66919.0,0.26788132],[66914.0,0.33181979]],[[66950.0,0.014936],[66951.0,0.01508],[66955.0,0.014935],[66959.0,0.014934],[66977.0,0.947706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316781164,[[66971.0,0.014931],[66965.0,1.08274179],[66963.0,0.01512],[66960.0,0.014933],[66954.0,0.04995831]],[[66988.0,0.014927],[66990.0,0.014927],[66992.0,0.014926],[66996.0,1.141032],[66998.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316793083,[[66954.0,0.01512],[66953.0,0.014935],[66952.0,0.01512],[66949.0,0.014936],[66943.0,0.17781921]],[[66958.0,0.014934],[66963.0,0.014933],[66966.0,0.014932],[66969.0,0.01512],[66974.0,1.141032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316824302,[[66908.0,0.01512],[66905.0,0.02437797],[66903.0,0.014946],[66900.0,0.014947],[66888.0,0.014949]],[[66912.0,0.014944],[66916.0,0.030063],[66922.0,0.014942],[66925.0,1.11741019],[66943.0,0.44255017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316883456,[[66952.0,0.01494],[66951.0,0.014935],[66948.0,0.014936],[66946.0,0.014936],[66945.0,0.01508]],[[66954.0,0.01508],[66956.0,0.014934],[66958.0,0.014934],[66961.0,0.014933],[66964.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316916169,[[66964.0,0.030012],[66962.0,0.014933],[66960.0,0.014933],[66954.0,0.014934],[66951.0,1.06779102]],[[66970.0,0.014931],[66971.0,0.014931],[66973.0,0.01508],[66974.0,0.01493],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772316966203,[[66940.0,0.00015632],[66933.0,0.014939],[66931.0,1.10848992]],[[66944.0,0.014937],[66945.0,0.014937],[66948.0,0.030016],[66952.0,0.014935],[66960.0,0.95564153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317002133,[[66948.0,0.00960399],[66947.0,0.030016],[66946.0,0.014936],[66943.0,0.014937],[66940.0,1.09931387]],[[66955.0,0.014934],[66957.0,0.030014],[66960.0,0.014933],[66964.0,0.014933],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317048476,[[66972.0,0.01508],[66968.0,0.014931],[66966.0,0.014932],[66963.0,0.014933],[66959.0,0.014933]],[[66975.0,0.01493],[66977.0,0.01493],[66979.0,0.014929],[66984.0,0.014928],[66985.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317060987,[[66973.0,0.01493],[66972.0,0.014931],[66971.0,0.01508],[66970.0,0.014931],[66965.0,0.014932]],[[66980.0,0.014929],[66982.0,0.014928],[66985.0,0.014928],[66991.0,0.014927],[66997.0,0.55799963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317111830,[[66999.0,0.030005],[66994.0,0.014926],[66988.0,0.91839864]],[[67016.0,1.08652487],[67018.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317145764,[[67036.0,0.01504],[67034.0,0.014917],[67032.0,0.014917],[67028.0,0.014918],[67024.0,0.014919]],[[67042.0,0.014915],[67043.0,0.014915],[67045.0,0.01504],[67047.0,1.00945268],[67058.0,0.4437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317194412,[[66996.0,0.014925],[66995.0,0.014926],[66992.0,0.01508],[66991.0,0.014926],[66989.0,0.014927]],[[67002.0,0.014924],[67003.0,0.01508],[67004.0,0.014924],[67006.0,0.014923],[67012.0,0.05230446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317228530,[[67011.0,0.014922],[67010.0,0.014922],[67008.0,0.014923],[67003.0,0.014924],[66987.0,0.26772914]],[[67016.0,0.01504],[67018.0,0.01492],[67020.0,0.01492],[67023.0,0.014919],[67027.0,1.02398337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317257548,[[67037.0,0.014916],[67035.0,0.014917],[67033.0,0.014917],[67032.0,0.01504],[67027.0,0.014918]],[[67040.0,0.01504],[67044.0,0.014915],[67047.0,0.014914],[67050.0,1.01296812],[67099.0,0.89236732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317296584,[[67045.0,0.014914],[67042.0,0.029955],[67036.0,0.014916],[67026.0,0.26756551],[67022.0,0.33446043]],[[67051.0,0.01504],[67053.0,0.014913],[67057.0,0.014912],[67058.0,1.0027774],[67060.0,0.11272816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317331311,[[67042.0,0.014915],[67040.0,0.014915],[67038.0,0.014916],[67037.0,0.01504],[67034.0,0.014917]],[[67047.0,0.23584994],[67048.0,0.044868],[67053.0,0.9219934],[67054.0,0.09759531],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317377047,[[67118.0,0.014898],[67116.0,0.01512],[67115.0,0.014899],[67108.0,1.84833285],[67106.0,0.014901]],[[67124.0,0.014897],[67127.0,0.014896],[67129.0,0.014896],[67133.0,0.014895],[67134.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317425778,[[67108.0,0.0149],[67104.0,0.014901],[67103.0,1.88872408],[67099.0,0.014902],[67090.0,0.04974507]],[[67115.0,0.014899],[67116.0,0.014899],[67117.0,0.01512],[67118.0,0.1],[67119.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317458096,[[67123.0,0.01508],[67121.0,0.014898],[67119.0,0.014898],[67115.0,0.014899],[67056.0,0.77990652]],[[67129.0,0.014896],[67133.0,0.014895],[67135.0,0.029974],[67140.0,0.014893],[67141.0,0.44461776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317470315,[[67100.0,0.01508],[67099.0,0.01508],[67098.0,0.014903],[67096.0,0.014903],[67089.0,0.014904]],[[67108.0,0.0149],[67110.0,0.0149],[67112.0,0.0149],[67113.0,0.01508],[67118.0,1.72994966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317540465,[[67052.0,0.014913],[67051.0,1.93443947],[67050.0,0.029993],[67047.0,0.014914],[67044.0,0.014915]],[[67060.0,0.014911],[67061.0,0.01508],[67062.0,0.014911],[67064.0,0.01491],[67070.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317553479,[[67054.0,0.029824],[67050.0,0.014913],[67047.0,0.01508],[67044.0,0.014915],[66958.0,1.47337915]],[[67060.0,0.01508],[67061.0,0.014911],[67062.0,0.014911],[67064.0,0.01491],[67068.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317602630,[[67062.0,0.014911],[67060.0,0.014911],[67058.0,1.86810978],[67055.0,0.01504],[67052.0,0.014913]],[[67067.0,0.01504],[67070.0,0.014909],[67072.0,0.014909],[67075.0,0.014908],[67079.0,1.26913603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317635860,[[67090.0,0.014904],[67086.0,0.014905],[67085.0,0.01504],[67083.0,0.014906],[67071.0,0.3342532]],[[67100.0,0.014902],[67103.0,0.014902],[67106.0,1.72408416],[67108.0,0.03656791],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317687079,[[67114.0,0.014899],[67110.0,0.0149],[67105.0,0.014901]],[[67123.0,0.014897],[67127.0,0.014896],[67129.0,0.01504],[67130.0,0.014896],[67133.0,1.62333148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317721412,[[67057.0,0.014912],[67056.0,0.01504],[67055.0,0.01502976],[67045.0,1.42288307],[67032.0,0.1191]],[[67066.0,0.01504],[67067.0,0.01491],[67068.0,0.014909],[67071.0,0.014909],[67073.0,1.69788308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317735932,[[67040.0,0.014915],[67038.0,0.014916],[67036.0,0.014916],[67034.0,0.01504],[67030.0,1.42126234]],[[67050.0,0.01504],[67051.0,0.014913],[67053.0,1.62265877],[67056.0,0.014912],[67088.0,1.31840646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317816083,[[66985.0,0.014928],[66982.0,0.014928],[66980.0,0.01509961],[66979.0,1.04193195],[66970.0,0.51915616]],[[67004.0,0.01504],[67005.0,0.014923],[67007.0,0.014923],[67008.0,1.52779875],[67011.0,0.05647816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317825687,[[66993.0,0.014926],[66992.0,0.01504],[66988.0,0.014927],[66983.0,0.014928],[66982.0,1.0328292]],[[67012.0,1.47954417],[67014.0,0.014921],[67016.0,0.01504],[67017.0,0.014921],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317883029,[[67023.0,0.029959],[67021.0,0.01492],[67019.0,0.01492],[67015.0,0.514921],[67013.0,0.80290071]],[[67035.0,0.014917],[67037.0,1.41698885],[67038.0,0.014916],[67045.0,0.014914],[67051.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317938453,[[67043.0,0.014915],[67040.0,0.90747018],[67037.0,0.014916],[67032.0,0.53412524],[67029.0,0.25460125]],[[67059.0,0.014911],[67061.0,0.014911],[67064.0,0.015],[67066.0,0.01491],[67067.0,1.27100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317971580,[[67147.0,0.015],[67146.0,0.014892],[67145.0,0.514892],[67142.0,0.014893],[67135.0,0.014894]],[[67157.0,0.01489],[67158.0,0.01489],[67162.0,0.014888],[67163.0,1.21592873],[67164.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772317983183,[[67173.0,0.015],[67171.0,0.014886],[67165.0,0.014888],[67160.0,0.95059429],[67141.0,0.09043715]],[[67189.0,0.014882],[67191.0,1.21592873],[67199.0,0.08747649],[67210.0,0.04984944],[67212.0,0.44620354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318043711,[[67201.0,0.01488],[67199.0,0.01488],[67193.0,0.014882],[67183.0,0.26144548],[67181.0,0.014884]],[[67211.0,0.014878],[67214.0,0.014877],[67218.0,0.014876],[67219.0,0.01528],[67240.0,0.13893056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318066836,[[67329.0,0.014851],[67327.0,0.01528],[67318.0,0.014854],[67315.0,1.29528187],[67314.0,0.001]],[[67338.0,0.01485],[67341.0,0.014849],[67343.0,0.01528],[67344.0,0.014848],[67351.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318102247,[[67314.0,0.030055],[67313.0,1.31817909],[67312.0,0.014855],[67308.0,0.014856],[67305.0,0.17674372]],[[67320.0,0.014854],[67325.0,0.014852],[67326.0,0.0152],[67329.0,0.014852],[67337.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318130465,[[67429.0,0.014829],[67425.0,0.01483],[67415.0,0.19064475],[67414.0,1.33521172],[67411.0,0.26371913]],[[67446.0,0.014826],[67452.0,0.014824],[67460.0,0.04942645],[67465.0,0.014822],[67470.0,0.741049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318173084,[[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.5],[67496.0,0.17418497],[67492.0,0.27873513]],[[67516.0,0.01481],[67521.0,0.030169],[67527.0,0.014808],[67532.0,1.47837204],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318202694,[[67548.0,0.014803],[67547.0,0.01532],[67545.0,0.014804],[67543.0,0.014804],[67537.0,0.014806]],[[67553.0,0.001],[67555.0,0.014802],[67557.0,0.030121],[67560.0,0.014801],[67572.0,1.54493991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318213508,[[67628.0,0.01532],[67627.0,0.5],[67622.0,0.014787],[67617.0,0.014788],[67614.0,1.15352849]],[[67645.0,0.001],[67652.0,0.014781],[67660.0,1.50478262],[67681.0,0.00073876],[67683.0,0.7357175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318254020,[[67519.0,0.01481],[67517.0,0.01481],[67516.0,1.65474867],[67513.0,0.0154],[67512.0,0.014811]],[[67530.0,0.014807],[67531.0,0.00015815],[67532.0,0.0154],[67533.0,0.014807],[67536.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318283339,[[67643.0,0.0154],[67641.0,1.7246219],[67636.0,0.014784],[67615.0,0.739449],[67611.0,1.92981873]],[[67657.0,0.01478],[67662.0,0.014778],[67664.0,0.0154],[67666.0,0.014778],[67680.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318325693,[[67599.0,0.014792],[67596.0,0.014793],[67593.0,0.014793],[67587.0,0.014795],[67586.0,0.01548]],[[67608.0,0.01548],[67609.0,0.01479],[67612.0,0.014789],[67615.0,0.014789],[67622.0,0.488347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318370424,[[67655.0,0.01478],[67654.0,0.00010003],[67653.0,0.01478],[67651.0,0.01536],[67650.0,0.014781]],[[67659.0,0.001],[67665.0,0.014778],[67668.0,0.030137],[67671.0,0.014777],[67675.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318399737,[[67572.0,0.014798],[67567.0,0.014799],[67565.0,0.01528],[67561.0,0.0148],[67525.0,0.03736742]],[[67580.0,0.014796],[67582.0,0.014796],[67585.0,0.014795],[67590.0,0.014794],[67598.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318410041,[[67471.0,0.01502],[67469.0,0.01482],[67466.0,0.014821],[67460.0,1.79560849],[67459.0,0.01540623]],[[67472.0,0.01528],[67474.0,0.00018504],[67478.0,0.014819],[67481.0,0.014818],[67484.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318466799,[[67339.0,0.014849],[67334.0,0.01485],[67332.0,0.01532],[67329.0,0.014851],[67318.0,0.47524]],[[67345.0,0.014848],[67347.0,0.014848],[67350.0,0.014847],[67354.0,0.014846],[67358.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318478398,[[67344.0,0.01528],[67340.0,0.014849],[67331.0,0.0007426],[67330.0,0.06425399],[67326.0,0.32713426]],[[67358.0,0.014845],[67359.0,0.01528],[67360.0,0.014845],[67365.0,0.014844],[67369.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318512529,[[67279.0,0.014862],[67278.0,0.01532],[67277.0,0.014863],[67274.0,0.014863],[67270.0,0.014865]],[[67285.0,0.014861],[67287.0,0.014861],[67288.0,0.01532],[67289.0,0.01486],[67297.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318554359,[[67362.0,0.01528],[67361.0,0.014844],[67354.0,0.014846],[67348.0,1.7345332],[67341.0,0.0002]],[[67379.0,0.01528],[67386.0,0.014839],[67389.0,0.76731018],[67394.0,1.74740264],[67395.0,0.08456812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318603096,[[67369.0,0.014843],[67366.0,0.030123],[67364.0,0.014844],[67357.0,1.28637625],[67350.0,0.014847]],[[67377.0,0.014841],[67379.0,0.014841],[67382.0,0.01484],[67384.0,0.0002],[67387.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318614708,[[67424.0,0.014831],[67423.0,0.01528],[67420.0,0.014831],[67416.0,1.13418092],[67415.0,0.014833]],[[67439.0,0.014827],[67443.0,0.01528],[67453.0,0.014824],[67454.0,1.66205258],[67470.0,0.91306315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318643827,[[67424.0,0.01483],[67421.0,0.98904823]],[[67449.0,0.01524],[67451.0,0.0002],[67457.0,1.51516011],[67460.0,0.04942431],[67469.0,0.43786315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318694255,[[67372.0,0.86228407],[67367.0,0.014843]],[[67403.0,1.38967455],[67404.0,0.00020001],[67410.0,0.04930924],[67416.0,0.3202727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318724874,[[67353.0,0.014846],[67340.0,0.01524],[67336.0,0.0002],[67330.0,0.84089577],[67325.0,0.742643]],[[67368.0,1.40436312],[67370.0,0.0002],[67376.0,0.2012],[67380.0,0.49211366],[67384.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318750396,[[67379.0,0.03004],[67376.0,0.014841],[67375.0,1.38743989],[67374.0,0.014842],[67368.0,0.014843]],[[67388.0,0.014838],[67390.0,0.014838],[67391.0,0.014838],[67392.0,0.0002],[67395.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318818226,[[67478.0,0.014819],[67477.0,0.01516],[67476.0,0.014819],[67475.0,0.014819],[67468.0,0.014821]],[[67486.0,0.014817],[67488.0,0.01516],[67489.0,0.014816],[67492.0,0.014816],[67496.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318848444,[[67585.0,0.01512],[67584.0,0.014795],[67583.0,0.014796],[67582.0,1.17665615],[67579.0,0.014796]],[[67609.0,0.01512],[67612.0,0.08350281],[67617.0,0.0002],[67618.0,0.8692861],[67623.0,0.44271298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318860752,[[67607.0,0.01479],[67606.0,0.014791],[67602.0,0.01512],[67601.0,1.19144815],[67598.0,0.014792]],[[67625.0,0.01512],[67638.0,0.0002],[67639.0,0.44271298],[67640.0,0.04910653],[67641.0,1.28822105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318891781,[[67627.0,0.014786],[67624.0,0.014787],[67622.0,0.01512],[67620.0,0.014788],[67614.0,1.10922734]],[[67650.0,0.69303577],[67657.0,0.08589575],[67659.0,0.44271298],[67660.0,0.04910653],[67665.0,0.54519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318935419,[[67542.0,0.014805],[67540.0,0.014805],[67537.0,0.014806],[67535.0,0.01512],[67534.0,1.13551163]],[[67560.0,0.21355653],[67562.0,0.01512],[67570.0,0.68353428],[67573.0,0.47396],[67576.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772318982954,[[67552.0,0.014802],[67550.0,0.014803],[67548.0,0.0002],[67547.0,0.014804],[67542.0,0.014805]],[[67573.0,0.75247931],[67580.0,0.04914274],[67581.0,0.43435692],[67583.0,0.0002],[67587.0,0.54519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319018871,[[67490.0,0.014816],[67489.0,0.94150109],[67488.0,0.014816],[67473.0,0.01482],[67470.0,0.04914274]],[[67502.0,0.014813],[67509.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319061006,[[67379.0,0.01484],[67376.0,0.014841],[67371.0,0.014842],[67370.0,0.01512],[67365.0,1.01527634]],[[67382.0,0.01512],[67386.0,0.014839],[67388.0,0.014839],[67392.0,0.014838],[67394.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319071815,[[67364.0,0.014844],[67362.0,0.014844],[67360.0,0.01516],[67359.0,0.014845],[67354.0,1.03012234]],[[67375.0,0.01516],[67377.0,0.014841],[67378.0,0.014841],[67381.0,0.01484],[67386.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319099945,[[67346.0,0.014848],[67335.0,0.94087151],[67333.0,0.014851],[67331.0,0.04008342],[67328.0,1.00319884]],[[67371.0,0.84691399],[67372.0,0.01516],[67374.0,0.014842],[67380.0,0.04938567],[67388.0,1.1819954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319145591,[[67237.0,0.014872],[67232.0,0.014873],[67230.0,0.0002],[67227.0,0.92924042],[67222.0,0.014875]],[[67262.0,0.89181673],[67268.0,0.014865],[67270.0,0.04953443],[67278.0,0.16145638],[67280.0,0.19813772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319176306,[[67263.0,0.01516],[67262.0,0.014866],[67260.0,0.014867],[67257.0,0.014867],[67254.0,0.014868]],[[67267.0,0.014865],[67269.0,0.014865],[67273.0,0.014864],[67278.0,0.01516],[67293.0,0.4400444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319220529,[[67275.0,0.01516],[67274.0,0.014864],[67273.0,0.014864],[67268.0,0.014865],[67264.0,0.014866]],[[67280.0,0.014863],[67282.0,0.014862],[67284.0,0.014862],[67287.0,0.01516],[67289.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319260164,[[67298.0,0.014858],[67296.0,0.014859],[67293.0,0.014859],[67290.0,0.01512],[67288.0,0.01486]],[[67311.0,0.0002],[67313.0,0.01512],[67318.0,0.92090927],[67319.0,0.4400444],[67324.0,0.54519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319304198,[[67306.0,0.01512],[67303.0,0.014857],[67300.0,0.0002],[67299.0,0.83706996],[67295.0,0.014859]],[[67334.0,0.8553963],[67335.0,0.1485233],[67336.0,0.01512],[67337.0,0.001],[67339.0,0.09015951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319317514,[[67295.0,0.01532],[67287.0,0.014861],[67281.0,0.014862],[67275.0,0.27736871],[67272.0,0.743221]],[[67310.0,0.01512],[67316.0,0.84913724],[67320.0,0.04945626],[67323.0,0.03633973],[67327.0,0.4400444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319364866,[[67164.0,0.014888],[67163.0,0.01512],[67161.0,0.014889],[67156.0,0.0150145],[67150.0,0.014891]],[[67177.0,0.014885],[67179.0,0.01512],[67182.0,0.014884],[67186.0,0.014883],[67189.0,0.78523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319399696,[[67298.0,0.014858],[67296.0,0.014859],[67295.0,0.01512],[67294.0,0.014859],[67285.0,0.014861]],[[67307.0,0.029976],[67309.0,0.014856],[67312.0,0.014855],[67325.0,0.47628],[67339.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319448720,[[67306.0,0.014857],[67303.0,0.17464866],[67302.0,0.82480655],[67300.0,0.26336192],[67298.0,0.014858]],[[67338.0,0.80658797],[67340.0,0.0496093],[67341.0,0.08820301],[67353.0,0.0361947],[67354.0,0.43887288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319485040,[[67327.0,0.014852],[67326.0,0.78780471],[67325.0,0.014852],[67323.0,0.014853],[67318.0,0.015854]],[[67349.0,0.01508],[67351.0,0.8551054],[67360.0,0.04946971],[67363.0,0.3183],[67364.0,0.64007288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319518168,[[67350.0,0.01504],[67349.0,0.014847],[67347.0,0.014847],[67344.0,0.70617723],[67343.0,0.014848]],[[67370.0,0.01504],[67371.0,0.71315141],[67377.0,0.03663341],[67380.0,0.04941316],[67389.0,0.54519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319550292,[[67163.0,0.014888],[67161.0,0.014889],[67157.0,0.014889],[67153.0,0.0002],[67106.0,0.03734762]],[[67175.0,0.029772],[67179.0,0.014885],[67180.0,0.01512],[67182.0,0.73098316],[67183.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319581012,[[67137.0,0.01508],[67136.0,0.00012953],[67127.0,0.014896],[67114.0,1.52089769],[67101.0,0.54901182]],[[67141.0,0.014893],[67144.0,0.014892],[67146.0,0.014892],[67153.0,0.014891],[67158.0,0.74510579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319631845,[[67195.0,0.014881],[67193.0,0.014882],[67191.0,0.01508],[67190.0,0.014882],[67183.0,0.014884]],[[67203.0,0.01508],[67204.0,0.014879],[67206.0,0.014879],[67208.0,0.014878],[67210.0,0.04965372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319669377,[[67139.0,0.01508],[67138.0,0.014894],[67136.0,0.014894],[67134.0,0.014895],[67130.0,0.78324137]],[[67144.0,0.014892],[67146.0,0.014892],[67149.0,0.029971],[67162.0,0.24889632],[67174.0,0.44342101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319722706,[[67186.0,0.029963],[67184.0,0.014884],[67180.0,0.014884],[67179.0,0.75439442],[67166.0,0.014887]],[[67191.0,0.014882],[67192.0,0.014878],[67193.0,0.014882],[67196.0,0.029961],[67200.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319735224,[[67211.0,0.01508],[67208.0,0.014878],[67207.0,0.014878],[67204.0,0.014879],[67200.0,0.75439442]],[[67216.0,0.014877],[67217.0,0.014876],[67221.0,0.014875],[67224.0,0.01508],[67226.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319784852,[[67168.0,0.014887],[67166.0,0.029968],[67164.0,0.014888],[67161.0,0.014888],[67158.0,0.72177693]],[[67175.0,0.014886],[67176.0,0.01508],[67177.0,0.014885],[67179.0,0.014885],[67182.0,0.68956487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319838705,[[67111.0,0.0149],[67109.0,0.0149],[67106.0,0.014901],[67103.0,0.014901],[67090.0,0.0002]],[[67117.0,0.014898],[67120.0,0.01504],[67122.0,0.014897],[67124.0,0.014897],[67148.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319890033,[[67143.0,0.014893],[67142.0,0.029933],[67139.0,0.014893],[67135.0,0.014894],[67121.0,0.26650727]],[[67150.0,0.014891],[67151.0,0.014891],[67152.0,0.01504],[67157.0,0.0002],[67159.0,0.66646376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319925383,[[67163.0,0.029928],[67162.0,0.014888],[67159.0,0.014889],[67155.0,0.6834007],[67150.0,0.0002]],[[67170.0,0.014887],[67171.0,0.014887],[67173.0,0.014886],[67176.0,0.01504],[67179.0,0.00738954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772319988636,[[67179.0,0.014885],[67175.0,0.029926],[67170.0,0.014887],[67146.0,0.59574]],[[67183.0,0.015],[67185.0,0.014884],[67187.0,0.014883],[67189.0,0.66463949],[67250.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320028173,[[67203.0,0.014879],[67202.0,0.015],[67199.0,0.01488],[67195.0,0.014881],[67187.0,0.17766266]],[[67210.0,0.014878],[67211.0,0.015],[67212.0,0.014878],[67214.0,0.014877],[67220.0,0.05625387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320088346,[[67209.0,0.014878],[67208.0,0.015],[67207.0,0.014878],[67204.0,0.014879],[67200.0,0.54374757]],[[67214.0,0.014877],[67216.0,0.014877],[67218.0,0.014876],[67221.0,0.014875],[67224.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320093133,[[67198.0,0.015],[67197.0,0.014881],[67195.0,0.014881],[67193.0,0.014881],[67191.0,0.50008047]],[[67202.0,0.01488],[67204.0,0.014879],[67206.0,0.014879],[67207.0,0.015],[67212.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320153797,[[67239.0,0.014871],[67237.0,0.029832],[67230.0,0.04132418]],[[67247.0,0.01496],[67249.0,0.014869],[67253.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320220040,[[67204.0,0.014879],[67203.0,0.014879],[67199.0,0.01488],[67193.0,0.014882],[67188.0,0.36081173]],[[67210.0,0.014878],[67213.0,0.6798645],[67214.0,0.01496],[67215.0,0.014877],[67217.0,0.04132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320272988,[[67225.0,0.014874],[67224.0,0.014875],[67221.0,0.01496],[67220.0,0.014876],[67216.0,0.014876]],[[67230.0,0.014873],[67231.0,0.014873],[67235.0,0.63808206],[67238.0,0.014872],[67243.0,0.08751981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320346935,[[67200.0,0.01488],[67198.0,0.01488],[67196.0,0.014881],[67194.0,0.01496],[67190.0,0.014882]],[[67203.0,0.01496],[67205.0,0.014879],[67207.0,0.014879],[67210.0,0.05621368],[67214.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320367351,[[67196.0,0.014881],[67195.0,0.014881],[67194.0,0.01496],[67191.0,0.014882],[67168.0,1.03118502]],[[67201.0,0.01488],[67203.0,0.014879],[67204.0,0.01496],[67206.0,0.014879],[67210.0,0.67332055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320452215,[[67020.0,0.00017002],[67015.0,0.014921],[67010.0,0.014922],[67009.0,0.01504],[67007.0,0.01492724]],[[67030.0,0.61023201],[67032.0,0.029957],[67039.0,0.014916],[67040.0,0.04985654],[67049.0,0.24710162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320481837,[[66990.0,0.04477978],[66987.0,0.01516],[66986.0,0.015928],[66985.0,0.014928],[66982.0,0.014928]],[[66992.0,0.014926],[66993.0,0.014926],[66997.0,0.014925],[67004.0,0.014924],[67010.0,0.04985654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320510055,[[67045.0,0.01512],[67043.0,0.014915],[67041.0,0.014915],[67040.0,0.014915],[67034.0,0.014917]],[[67049.0,0.014914],[67051.0,0.014913],[67053.0,0.014913],[67054.0,0.01532],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320542174,[[67030.0,0.01512],[67026.0,0.014919],[67025.0,0.014919],[67023.0,0.014919],[67015.0,0.71182938]],[[67032.0,0.014917],[67041.0,0.80173135],[67042.0,0.01512],[67050.0,0.06483013],[67051.0,0.47772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320600536,[[67048.0,0.01508],[67047.0,0.014914],[67042.0,0.014915],[67040.0,0.6711473],[67032.0,0.47756]],[[67056.0,0.014912],[67061.0,0.014911],[67064.0,0.01491],[67065.0,0.78207904],[67069.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320632669,[[67005.0,0.014923],[67004.0,0.014923],[67000.0,0.014924],[66998.0,0.00015073],[66995.0,0.014925]],[[67012.0,0.014922],[67013.0,0.029962],[67015.0,0.014921],[67020.0,0.01492],[67021.0,0.73858863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320684308,[[66978.0,0.014929],[66976.0,0.01493],[66975.0,0.01504],[66972.0,0.014931],[66968.0,0.014931]],[[66980.0,0.24865094],[66983.0,0.029968],[66984.0,0.014928],[66988.0,0.014927],[66991.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320698314,[[66959.0,0.01255599],[66958.0,0.01504],[66956.0,0.014934],[66954.0,0.014935],[66951.0,0.014935]],[[66961.0,0.014933],[66963.0,0.014933],[66964.0,0.014933],[66966.0,0.01504],[66970.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320748258,[[66974.0,0.01493],[66971.0,0.014931],[66970.0,0.01504],[66969.0,0.014931],[66963.0,0.014933]],[[66979.0,0.014929],[66980.0,0.01504],[66981.0,0.015129],[66982.0,0.014929],[66987.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320799105,[[67002.0,0.014924],[67001.0,0.01504],[67000.0,0.014924],[66998.0,0.014925],[66992.0,0.014926]],[[67009.0,0.014923],[67010.0,0.01504],[67011.0,0.014922],[67017.0,0.014921],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320862851,[[67070.0,0.71188986],[67058.0,0.25400928],[67057.0,0.745609],[67053.0,0.26733368],[67043.0,0.44555614]],[[67088.0,0.015],[67096.0,0.75322199],[67110.0,0.04979036],[67122.0,1.1932],[67123.0,0.24700256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320901976,[[67074.0,0.015],[67071.0,0.014908],[67069.0,0.014909],[67063.0,0.73358019],[67060.0,0.0415251]],[[67077.0,0.014907],[67078.0,0.014907],[67082.0,0.029906],[67085.0,0.014906],[67090.0,0.75592134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772320921389,[[67054.0,0.044823],[67051.0,0.014913],[67049.0,0.014913],[67047.0,0.014914],[67036.0,0.0002]],[[67059.0,0.014911],[67061.0,0.014911],[67062.0,0.015],[67065.0,0.01491],[67070.0,0.05642397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321004065,[[67066.0,0.015],[67064.0,0.01491],[67063.0,0.01491],[67059.0,0.014911],[67056.0,0.014912]],[[67068.0,0.014909],[67070.0,0.014909],[67072.0,0.014908],[67073.0,0.015],[67078.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321029784,[[67077.0,0.015],[67076.0,0.014907],[67074.0,0.014908],[67072.0,0.014908],[67068.0,0.59154095]],[[67081.0,0.014906],[67083.0,0.014906],[67085.0,0.014906],[67089.0,0.015],[67090.0,0.0415453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321081916,[[67022.0,0.01492],[67018.0,0.01492],[67011.0,0.014922],[67004.0,0.014923],[67003.0,0.65100178]],[[67025.0,0.015],[67027.0,0.014918],[67028.0,0.014918],[67031.0,0.014918],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321128343,[[67027.0,0.014918],[67025.0,0.014919],[67023.0,0.014919],[67021.0,0.015],[67018.0,0.72770341]],[[67030.0,0.015],[67032.0,0.014917],[67035.0,0.014917],[67036.0,0.014917],[67037.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321182788,[[66939.0,0.014938],[66937.0,0.014938],[66935.0,0.014939],[66932.0,0.65651995],[66914.0,0.33507646]],[[66944.0,0.014937],[66945.0,1.514937],[66948.0,0.014936],[66955.0,0.014935],[66963.0,0.25019273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321222726,[[66951.0,0.014935],[66950.0,0.014936],[66947.0,0.014936],[66945.0,0.015],[66944.0,0.001]],[[66956.0,0.014934],[66958.0,0.014934],[66961.0,0.014933],[66967.0,0.014932],[66972.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321239249,[[66935.0,0.014939],[66933.0,0.014939],[66931.0,0.02994],[66925.0,0.014941],[66922.0,0.6644914]],[[66938.0,0.015],[66940.0,0.014938],[66942.0,0.014937],[66944.0,0.014937],[66948.0,0.75266951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321301189,[[66938.0,0.014938],[66936.0,0.029939],[66935.0,0.014939],[66931.0,0.70361101],[66929.0,0.01494]],[[66944.0,0.014937],[66948.0,0.014936],[66953.0,0.014935],[66975.0,0.43819642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321341337,[[66932.0,0.01494],[66930.0,0.02988],[66929.0,0.015],[66926.0,0.014941],[66918.0,0.0002]],[[66936.0,0.014939],[66937.0,0.029939],[66940.0,0.014938],[66944.0,0.014937],[66950.0,0.04165983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321383964,[[66940.0,0.029876],[66937.0,0.015],[66936.0,0.014939],[66934.0,0.7945878],[66917.0,0.92209208]],[[66945.0,0.029937],[66947.0,0.014936],[66949.0,0.014936],[66952.0,0.014935],[66971.0,2.724774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321479823,[[66954.0,0.015],[66952.0,0.80052696],[66951.0,0.33534736],[66949.0,0.0002],[66944.0,0.014937]],[[66977.0,0.44581932],[66979.0,0.44581932],[66981.0,0.015],[66983.0,0.74644],[66984.0,0.2082029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321518661,[[67020.0,0.01492],[67019.0,0.01496],[67018.0,0.01492],[67015.0,0.014921],[67013.0,0.86080155]],[[67026.0,0.014919],[67027.0,0.014918],[67028.0,0.01496],[67031.0,0.014918],[67036.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321531472,[[67041.0,0.014915],[67039.0,0.014916],[67038.0,0.01496],[67037.0,0.014916],[67030.0,0.87571955]],[[67045.0,0.23112899],[67046.0,0.014914],[67048.0,0.029874],[67050.0,0.014913],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321651162,[[66965.0,0.015],[66964.0,0.014932],[66962.0,0.014933],[66960.0,0.014933],[66958.0,0.75031438]],[[66970.0,0.0001167],[66971.0,0.014931],[66972.0,0.014931],[66973.0,0.02993],[66978.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321665880,[[66950.0,0.014936],[66949.0,0.0097245],[66946.0,0.015],[66945.0,0.014937],[66941.0,0.014938]],[[66955.0,0.014935],[66956.0,0.015],[66957.0,0.014934],[66960.0,0.05656526],[66965.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321720027,[[66884.0,0.01495],[66880.0,0.014951],[66877.0,0.029992],[66876.0,0.76254969],[66862.0,0.014955]],[[66891.0,0.014949],[66893.0,0.014948],[66897.0,0.014948],[66900.0,0.014947],[66902.0,0.38803729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321771470,[[66969.0,0.014931],[66968.0,0.01504],[66967.0,0.014932],[66966.0,0.014932],[66963.0,1.25775883]],[[66980.0,0.014929],[66981.0,0.00074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321823914,[[66974.0,0.01493],[66972.0,0.02993],[66969.0,0.014931],[66965.0,0.014932],[66964.0,0.17784692]],[[66979.0,0.014929],[66981.0,0.014929],[66983.0,0.029928],[66988.0,0.014927],[66998.0,0.03645266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321867943,[[66938.0,0.014938],[66937.0,0.01504],[66935.0,0.014939],[66933.0,0.014939],[66930.0,0.01494]],[[66942.0,0.014937],[66944.0,0.014937],[66945.0,0.01504],[66946.0,0.75193861],[66948.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321888458,[[66892.0,0.36342371],[66891.0,0.0002],[66884.0,0.01495],[66881.0,0.44784884],[66877.0,0.747617]],[[66909.0,0.014945],[66918.0,0.014943],[66919.0,0.76508181],[66925.0,0.014941],[66930.0,0.05002293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321948202,[[66841.0,0.36726969],[66838.0,0.01496],[66835.0,0.014961],[66834.0,0.73926292],[66831.0,0.014962]],[[66846.0,0.014959],[66848.0,0.014959],[66849.0,0.01504],[66850.0,0.014958],[66860.0,0.79418585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772321984925,[[66819.0,0.030045],[66816.0,0.014965],[66815.0,0.014966],[66811.0,0.014967],[66264.0,1.56164281]],[[66824.0,0.014964],[66828.0,0.014963],[66829.0,0.01508],[66833.0,0.014962],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322043883,[[66828.0,0.01508],[66827.0,0.014963],[66826.0,0.014963],[66822.0,0.014964],[66814.0,0.8242413]],[[66832.0,0.015098],[66834.0,0.014962],[66836.0,0.014961],[66837.0,0.01504],[66900.0,0.87639284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322097534,[[66846.0,0.029918],[66845.0,0.01504],[66841.0,0.01496],[66839.0,0.75360314],[66835.0,0.014961]],[[66852.0,0.014958],[66854.0,0.029997],[66856.0,0.014957],[66860.0,0.014956],[66864.0,0.75768561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322136470,[[66880.0,0.014951],[66879.0,0.014951],[66878.0,0.01504],[66877.0,0.014952],[66872.0,0.76154177]],[[66886.0,0.01495],[66888.0,0.01495],[66892.0,0.029989],[66897.0,0.81510687],[66905.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322155478,[[66884.0,0.01504],[66883.0,0.014951],[66880.0,0.014951],[66878.0,0.014952],[66872.0,0.014953]],[[66887.0,0.01495],[66889.0,0.014949],[66891.0,0.014949],[66892.0,0.01504],[66896.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322240264,[[66953.0,0.014935],[66952.0,0.015],[66949.0,0.014936],[66943.0,0.014937],[66938.0,0.19378359]],[[66960.0,0.014933],[66962.0,0.01504],[66963.0,0.014933],[66966.0,0.0002],[66968.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322254973,[[66916.0,0.015],[66910.0,0.75217464],[66902.0,0.17884559],[66901.0,0.014946],[66893.0,0.81319048]],[[66926.0,0.015],[66929.0,0.01494],[66942.0,0.08865565],[66961.0,0.44333311],[66981.0,0.66521643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322313824,[[66941.0,0.014938],[66940.0,0.015],[66934.0,0.75130152],[66932.0,0.01494],[66910.0,0.05005284]],[[66950.0,0.014936],[66951.0,0.015],[66954.0,0.014935],[66957.0,0.73144337],[67000.0,0.89949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322347149,[[67020.0,0.01508],[67019.0,0.01492],[67017.0,0.19278247],[67013.0,0.2817132],[67010.0,0.9452164]],[[67037.0,0.01508],[67040.0,0.0499297],[67041.0,0.44238508],[67045.0,0.09108326],[67052.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322383285,[[67049.0,0.01508],[67047.0,0.014914],[67046.0,0.014914],[67044.0,0.92152551],[67042.0,0.014915]],[[67060.0,0.01508],[67070.0,0.04985824],[67071.0,0.3473831],[67080.0,0.23634041],[67082.0,0.06423297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322413207,[[67041.0,0.029955],[67039.0,0.90858527],[67038.0,0.014916],[67032.0,0.014917],[67024.0,0.2667922]],[[67061.0,0.01504],[67062.0,0.84839659],[67070.0,0.04985824],[67075.0,0.08112395],[67079.0,0.03768337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322446038,[[67047.0,0.014914],[67042.0,0.52048238],[67038.0,0.00011541],[67037.0,0.17827898],[67030.0,0.04984983]],[[67059.0,0.01508],[67062.0,0.014911],[67066.0,0.01491],[67070.0,0.014909],[67072.0,0.88121517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322504285,[[67019.0,0.01492],[67016.0,0.014921],[67014.0,0.029961],[67012.0,0.014922],[60044.0,1.0]],[[67023.0,0.01504],[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67036.0,0.87803254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322544717,[[67058.0,0.014911],[67055.0,0.029952],[67054.0,0.014912],[67047.0,0.014914],[66984.0,1.1166925]],[[67062.0,0.01504],[67063.0,0.01491],[67065.0,0.01491],[67067.0,0.01491],[67072.0,0.84067901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322608855,[[67068.0,0.014909],[67067.0,0.014909],[67065.0,0.015],[67064.0,0.01491],[67061.0,0.014911]],[[67073.0,0.014908],[67074.0,0.029908],[67078.0,0.014907],[67079.0,0.80040213],[67098.0,1.18938883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322671898,[[67020.0,0.01492],[67018.0,0.01492],[67016.0,0.014921],[67013.0,0.00016562],[60144.0,1.0]],[[67024.0,0.014919],[67026.0,0.70786559],[67029.0,0.014918],[67040.0,0.04155606],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322683203,[[67008.0,0.014923],[67007.0,0.014923],[67005.0,0.015],[67003.0,0.014924],[67001.0,0.014924]],[[67013.0,0.014922],[67014.0,0.015],[67015.0,0.014921],[67016.0,0.66567271],[67018.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322735144,[[67036.0,0.014916],[67035.0,0.015],[67034.0,0.014917],[67031.0,0.014917],[67029.0,0.014918]],[[67041.0,0.014915],[67043.0,0.029915],[67044.0,0.65478345],[67046.0,0.014914],[67050.0,0.05649432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322788194,[[67055.0,0.029912],[67053.0,0.014912],[67051.0,0.014913],[67044.0,0.014915],[67036.0,0.19548906]],[[67059.0,0.014911],[67061.0,0.014911],[67063.0,0.01491],[67064.0,0.63361598],[67065.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322853726,[[67057.0,0.01485885],[67056.0,0.014912],[67054.0,0.015],[67051.0,0.014913],[67047.0,0.014914]],[[67062.0,0.014911],[67063.0,0.01491],[67065.0,0.015],[67066.0,0.01591],[67070.0,0.63322991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322925583,[[67002.0,0.029924],[67000.0,0.014924],[66997.0,0.014925],[66996.0,0.00014813],[66991.0,0.25028734]],[[67006.0,0.014923],[67008.0,0.014923],[67011.0,0.014922],[67013.0,0.015],[67015.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772322970811,[[66986.0,0.014928],[66984.0,0.014928],[66982.0,0.014928],[66979.0,0.015],[66977.0,0.014929]],[[66991.0,0.014927],[66993.0,0.014926],[66996.0,0.014925],[66997.0,0.57534126],[66998.0,0.029925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323011443,[[66994.0,0.015],[66993.0,0.014926],[66992.0,0.014926],[66989.0,0.014927],[66984.0,0.014928]],[[66998.0,0.014925],[67000.0,0.014924],[67003.0,0.029924],[67005.0,0.014923],[67016.0,0.09122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323043289,[[66999.0,0.015],[66998.0,0.014925],[66996.0,0.014925],[66995.0,0.014926],[66991.0,0.014926]],[[67004.0,0.014924],[67005.0,0.014923],[67007.0,0.015],[67009.0,0.014922],[67010.0,0.04161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323043484,[[66999.0,0.029925],[66998.0,0.014925],[66995.0,0.014926],[66991.0,0.014926],[66984.0,0.51434458]],[[67004.0,0.014924],[67005.0,0.014923],[67009.0,0.014922],[67010.0,0.04161359],[67147.0,1.9934098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323043685,[[66999.0,0.029925],[66998.0,0.014925],[66995.0,0.014926],[66991.0,0.014926],[66984.0,0.51434458]],[[67005.0,0.014923],[67006.0,0.015],[67007.0,0.014923],[67009.0,0.014922],[67010.0,0.04161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323043980,[[66999.0,0.014925],[66998.0,0.014925],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67005.0,0.014923],[67006.0,0.015],[67007.0,0.014923],[67009.0,0.014922],[67010.0,0.04161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323044378,[[67000.0,0.014924],[66998.0,0.014925],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67005.0,0.014923],[67006.0,0.015],[67007.0,0.014923],[67009.0,0.014922],[67010.0,0.04161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323045885,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67006.0,0.029923],[67007.0,0.014923],[67009.0,0.014922],[67010.0,0.04161359],[67025.0,0.08909756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323046788,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67006.0,0.029923],[67009.0,0.014922],[67010.0,0.04161359],[67011.0,0.014922],[67025.0,0.08909756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323047178,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67006.0,0.029923],[67008.0,0.014923],[67010.0,0.04161359],[67011.0,0.014922],[67025.0,0.08909756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323047585,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67005.0,0.015],[67006.0,0.014923],[67008.0,0.014923],[67010.0,0.04161359],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323048084,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.015],[66995.0,0.014926],[66991.0,0.014926]],[[67004.0,0.015],[67006.0,0.014923],[67008.0,0.014923],[67010.0,0.04161359],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323048583,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.029925],[66991.0,0.014926],[66744.0,0.00124728]],[[67004.0,0.015],[67006.0,0.014923],[67008.0,0.014923],[67010.0,0.04161359],[67011.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323048987,[[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.029925],[66991.0,0.014926],[66744.0,0.00124728]],[[67006.0,0.014923],[67008.0,0.014923],[67010.0,0.04161359],[67011.0,0.014922],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323049184,[[66997.0,0.029925],[66995.0,0.014925],[66991.0,0.014926],[66895.0,1.5627289],[66880.0,1.7859759]],[[67005.0,0.029883],[67008.0,0.014923],[67010.0,0.04161359],[67040.0,0.84654107],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323049380,[[66999.0,0.014925],[66997.0,0.029925],[66995.0,0.014925],[66991.0,0.014926],[66895.0,1.5627289]],[[67004.0,0.014924],[67005.0,0.029883],[67008.0,0.014923],[67010.0,0.04161359],[67040.0,0.84654107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323049790,[[66997.0,0.015],[66994.0,0.014926],[66991.0,0.014926],[66895.0,1.5627289]],[[67005.0,0.029883],[67040.0,0.84654107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323049791,[[66997.0,0.015],[66994.0,0.014926],[66991.0,0.014926],[66990.0,0.04161359],[66980.0,0.16645436]],[[67005.0,0.01496],[67011.0,0.014922],[67019.0,0.01492],[67020.0,0.04161359],[67023.0,0.09118692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323049983,[[67004.0,0.014924],[67002.0,0.014924],[66999.0,0.014924],[66997.0,0.015],[66994.0,0.014926]],[[67005.0,0.01496],[67009.0,0.014923],[67011.0,0.014922],[67013.0,0.014922],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050180,[[66994.0,0.014926]],[[67005.0,0.01496],[67009.0,0.014923],[67011.0,0.014922],[67013.0,0.014922],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050181,[[66995.0,0.32220657],[66982.0,1.08203639],[66918.0,0.747155],[66911.0,1.33950585],[66862.0,2.0092228]],[[67029.0,0.014918],[67030.0,0.04161359],[67040.0,0.16645436],[67041.0,1.30103794],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050385,[[66982.0,1.08203639],[66918.0,0.747155],[66911.0,1.33950585],[66862.0,2.0092228]],[[67030.0,0.04161359],[67040.0,0.16645436],[67041.0,1.30103794],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050386,[[67002.0,0.014924],[67000.0,0.04161359],[66997.0,0.29551798],[66996.0,0.01496],[66991.0,0.26843978]],[[67016.0,0.01496],[67017.0,0.014921],[67021.0,0.01492],[67024.0,0.56689347],[67026.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050580,[[66997.0,0.29551798],[66991.0,0.26843978]],[[67016.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050581,[[66997.0,0.014925],[66991.0,0.26843978],[66990.0,0.29551998],[66982.0,0.761369],[66980.0,0.04161359]],[[67009.0,0.014923],[67011.0,0.014922],[67012.0,0.04161359],[67016.0,0.029881],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050786,[[67004.0,0.014924],[67003.0,0.014924],[66999.0,0.014925],[66998.0,0.01496],[66997.0,0.014925]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323050985,[[67004.0,0.029884],[67003.0,0.014924],[66999.0,0.014925],[66997.0,0.014925],[66978.0,0.92294923]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323051180,[[67004.0,0.014924],[67003.0,0.014924],[66999.0,0.014925],[66997.0,0.014925],[66990.0,0.59064635]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323051386,[[67004.0,0.029884],[67003.0,0.014924],[66999.0,0.014925],[66997.0,0.014925],[66990.0,0.59064635]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323051888,[[67004.0,0.014924],[67003.0,0.029884],[66999.0,0.014925],[66997.0,0.014925],[66990.0,0.59064635]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323052184,[[67004.0,0.014924],[67003.0,0.014924],[66999.0,0.014925],[66997.0,0.014925],[66990.0,0.59064635]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323052383,[[67004.0,0.014924],[67003.0,0.029884],[66999.0,0.014925],[66997.0,0.014925],[66990.0,0.59064635]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323052585,[[67004.0,0.014924],[67003.0,0.029884],[66999.0,0.014925],[66997.0,0.014925],[66991.0,0.26843978]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.05657359],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323053090,[[67004.0,0.014924],[67003.0,0.029884],[66999.0,0.014925],[66997.0,0.014925],[66991.0,0.26843978]],[[67009.0,0.014922],[67011.0,0.014922],[67012.0,0.01496],[67013.0,0.014922],[67016.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323053498,[[67007.0,0.014923],[67003.0,0.029884],[66997.0,0.014925],[66991.0,0.26843978],[66987.0,0.014927]],[[67012.0,0.01496],[67013.0,0.014922],[67016.0,0.014921],[67020.0,0.05653359],[67066.0,0.87639284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323053791,[[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924]],[[67013.0,0.01496],[67016.0,0.014921],[67017.0,0.014921],[67020.0,0.05653359],[67025.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323053992,[[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924]],[[67014.0,0.01496],[67015.0,0.014921],[67017.0,0.014921],[67020.0,0.05653359],[67025.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323054290,[[67011.0,0.014922],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66977.0,0.55811747]],[[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.01492],[67025.0,0.56689347],[67030.0,0.04161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323054492,[[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66977.0,0.55811747]],[[67014.0,0.01496],[67016.0,0.014921],[67017.0,0.014921],[67020.0,0.01492],[67025.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323054689,[[67010.0,0.014922],[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924]],[[67014.0,0.01496],[67016.0,0.014921],[67017.0,0.014921],[67020.0,0.01492],[67025.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323054886,[[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.01496],[67005.0,0.014923],[66991.0,0.014926]],[[67013.0,0.014922],[67015.0,0.014921],[67017.0,0.014921],[67020.0,0.04161359],[67023.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323055085,[[67007.0,0.014923],[67006.0,0.01496],[67005.0,0.014923],[67003.0,0.014924],[66991.0,0.014926]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323055289,[[67007.0,0.014923],[67006.0,0.01496],[67005.0,0.014923],[67003.0,0.014924],[66993.0,0.26843978]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323055489,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66993.0,0.26843978]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323055885,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66993.0,0.26843978]],[[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323055886,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66993.0,0.26843978]],[[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323056488,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66993.0,0.26843978]],[[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908],[67118.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323056793,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66993.0,0.26843978]],[[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908],[67078.0,1.18167428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323057092,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323057792,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67012.0,0.014922],[67014.0,0.01496],[67015.0,0.014921],[67017.0,0.014921],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323057991,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[78841.0,0.00717318],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323058194,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67169.0,2.215801],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323058492,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67067.0,0.87639284],[67091.0,1.31458926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323058792,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67058.0,0.77513799],[67067.0,0.87639284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323058992,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67058.0,0.77513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323059296,[[67008.0,0.014923],[67007.0,0.014923],[67006.0,0.01496],[67003.0,0.014924],[66994.0,0.26843978]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67034.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323059886,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66994.0,0.26843978],[66833.0,2.2184453]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67034.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323060195,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66994.0,0.26843978],[66991.0,0.35052139]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67034.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323062097,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66994.0,0.26843978],[66991.0,0.014926]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67034.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323062391,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66997.0,0.19381067],[66994.0,0.26843978]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67036.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323063095,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66997.0,0.19381067],[66994.0,0.26843978]],[[67012.0,0.014922],[67014.0,0.029881],[67017.0,0.014921],[67020.0,0.04159908],[67027.0,0.08962554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323063489,[[67006.0,0.029883],[67003.0,0.014924],[66997.0,0.19381067],[66994.0,0.26843978],[65591.0,1.11545915]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.56689347],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323063781,[[67006.0,0.029883],[67003.0,0.014924],[66997.0,0.19381067],[65591.0,1.11545915]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.56689347],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323063782,[[67007.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66997.0,0.19381067],[66993.0,0.26843978]],[[67013.0,0.014922],[67014.0,0.01496],[67018.0,0.56689347],[67020.0,0.04159908],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323063986,[[67007.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[66997.0,0.19381067],[66993.0,0.26843978]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67017.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323064996,[[67006.0,0.01496],[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.014924],[66997.0,0.19381067]],[[67009.0,0.014922],[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.01496],[67018.0,0.58181447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323066100,[[67006.0,0.01496],[67004.0,0.029846],[67000.0,0.014924],[66997.0,0.19381067],[60137.0,0.1991]],[[67009.0,0.014922],[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.01496],[67018.0,0.58181447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323066293,[[67006.0,0.01496],[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.014924],[66997.0,0.19381067]],[[67009.0,0.014922],[67010.0,0.014922],[67012.0,0.014922],[67014.0,0.01496],[67018.0,0.58181447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323066597,[[67006.0,0.01496],[67005.0,0.014923],[67004.0,0.014923],[67000.0,0.014924],[66997.0,0.19381067]],[[67009.0,0.014922],[67012.0,0.014922],[67014.0,0.029881],[67018.0,0.58181447],[67109.0,2.2954678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323066896,[[67009.0,0.014922],[67006.0,0.029883],[67000.0,0.014924],[66997.0,0.17888567],[66990.0,0.37719447]],[[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323067090,[[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.029883],[67000.0,0.014924],[66997.0,0.17888567]],[[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323067899,[[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.029883],[67000.0,0.014924],[66997.0,0.17888567]],[[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.58181447],[67022.0,0.01492],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323068888,[[67009.0,0.029844],[67006.0,0.029883],[67000.0,0.19380967],[66996.0,0.54612912],[66993.0,0.33559539]],[[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323069090,[[67009.0,0.014922],[67007.0,0.014923],[67006.0,0.029883],[67000.0,0.19380967],[66996.0,0.54612912]],[[67014.0,0.044802],[67018.0,0.58181447],[67022.0,0.01492],[67030.0,0.04159908],[67045.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323069290,[[67007.0,0.014923],[67006.0,0.029883],[67000.0,0.19380967],[66996.0,0.54612912],[66961.0,0.78137841]],[[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.58181447],[67022.0,0.01492],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323069495,[[67008.0,0.014922],[67007.0,0.014923],[67006.0,0.029883],[67000.0,0.19380967],[66996.0,0.54612912]],[[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.58181447],[67022.0,0.01492],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323069897,[[67009.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67000.0,0.19380967],[66996.0,0.54612912]],[[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323070098,[[67009.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67000.0,0.19380967],[66996.0,0.54612912]],[[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323070395,[[67009.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67000.0,0.19380967],[66997.0,0.26843978]],[[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492],[67072.0,0.87639284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323070701,[[67009.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67000.0,0.19380967],[66997.0,0.26843978]],[[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.58181447],[67022.0,0.01492],[67031.0,0.09148763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323070903,[[67009.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67000.0,0.19380967],[66997.0,0.26843978]],[[67014.0,0.044803],[67018.0,0.58181447],[67022.0,0.01492],[67031.0,0.09148763],[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323071092,[[67009.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67000.0,0.19380967],[66997.0,0.26843978]],[[67014.0,0.044803],[67018.0,0.58181447],[67022.0,0.01492],[67031.0,0.09148763],[67040.0,1.39000232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323071489,[[67006.0,0.029883],[67000.0,0.19380967],[66997.0,0.26843978],[60161.0,0.01544583],[60144.0,1.0]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.56689347],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323071694,[[67007.0,0.014923],[67006.0,0.01496],[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.19380967]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.56689347],[67022.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323071895,[[67007.0,0.014923],[67006.0,0.01496],[67004.0,0.014923],[67002.0,0.014924],[67000.0,0.19380967]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.029881],[67018.0,0.56689347],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323072303,[[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924],[66994.0,0.33559539]],[[67011.0,0.014922],[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.56689347],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323073198,[[67007.0,0.014923],[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67011.0,0.014922],[67014.0,0.029881],[67016.0,0.014921],[67018.0,0.56689347],[67020.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323074108,[[67007.0,0.014923],[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323074303,[[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924],[66981.0,0.55886395]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323074504,[[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924],[66981.0,0.00074648]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323075111,[[67007.0,0.014923],[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323076611,[[67007.0,0.014923],[67006.0,0.029883],[67002.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67013.0,0.029844],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323076807,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67013.0,0.029844],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347],[67079.0,1.09825811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323077113,[[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924],[66998.0,0.26843978]],[[67013.0,0.029844],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347],[67079.0,1.09825811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323077308,[[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924],[66998.0,0.26843978]],[[67013.0,0.029844],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347],[67049.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323077916,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67013.0,0.029844],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347],[67049.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323078716,[[67007.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323079117,[[67007.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67011.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323079318,[[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924],[66945.0,1.1166925]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323079617,[[67007.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67001.0,0.17888567],[67000.0,0.014924]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323080215,[[67007.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67002.0,0.17888567],[67000.0,0.014924]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323080807,[[67006.0,0.029883],[67003.0,0.014924],[67002.0,0.17888567],[67000.0,0.014924]],[[67012.0,0.014922],[67013.0,0.014922],[67014.0,0.01496],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323080808,[[67008.0,0.014923],[67006.0,0.029883],[67003.0,0.014924],[67002.0,0.17888567],[67000.0,0.014924]],[[67012.0,0.014922],[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323081311,[[67008.0,0.029846],[67006.0,0.029883],[67002.0,0.17888567],[67000.0,0.014924],[66965.0,1.52801341]],[[67013.0,0.014922],[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323081513,[[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.029883],[67002.0,0.17888567],[67000.0,0.014924]],[[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323081709,[[67010.0,0.014922],[67006.0,0.029883],[67002.0,0.17888567],[67000.0,0.014924],[66989.0,0.44510923]],[[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323082016,[[67006.0,0.029883],[67002.0,0.17888567],[67000.0,0.014924],[66989.0,0.44510923]],[[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323082017,[[67008.0,0.014922],[67006.0,0.029883],[67002.0,0.17888567],[67000.0,0.014924],[66989.0,0.44510923]],[[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323082504,[[67010.0,0.014922],[67008.0,0.014922],[67006.0,0.029883],[67002.0,0.17888567],[67000.0,0.014924]],[[67014.0,0.01496],[67015.0,0.014921],[67016.0,0.014921],[67018.0,0.56689347],[67019.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323082709,[[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.029883],[67002.0,0.17888567],[66737.0,2.2309183]],[[67014.0,0.01496],[67017.0,0.014921],[67018.0,0.58181447],[67026.0,0.014919],[67033.0,0.05281244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323082919,[[67012.0,0.014922],[67011.0,0.014922],[67010.0,0.014922],[67006.0,0.029883],[67002.0,0.17888567]],[[67014.0,0.01496],[67017.0,0.014921],[67018.0,0.58181447],[67026.0,0.014919],[67033.0,0.05281244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323083214,[[67011.0,0.014922]],[[67018.0,0.58181447],[67026.0,0.014919],[67033.0,0.05281244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323083215,[[67016.0,0.014921],[67014.0,0.014921],[67011.0,0.029882],[67008.0,0.014923],[67003.0,0.17888567]],[[67018.0,0.01496],[67021.0,0.01492],[67025.0,0.014919],[67026.0,0.51094483],[67030.0,0.05651708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323084321,[[67014.0,0.014921],[67011.0,0.029882],[67003.0,0.17888567]],[[67025.0,0.014919],[67026.0,0.51094483],[67030.0,0.05651708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323084322,[[67017.0,0.014921],[67014.0,0.01496],[67011.0,0.014922],[67004.0,0.17888567],[67003.0,0.25990532]],[[67022.0,0.01496],[67025.0,0.014919],[67026.0,0.51094483],[67030.0,0.014918],[67036.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323084513,[[67018.0,0.01492],[67014.0,0.029881],[67011.0,0.014922],[67007.0,0.17888567],[67004.0,0.26843978]],[[67022.0,0.01496],[67023.0,0.014919],[67025.0,0.014919],[67026.0,0.51094483],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323084713,[[67019.0,0.01492],[67016.0,0.014921],[67014.0,0.029881],[67011.0,0.014922],[67007.0,0.17888567]],[[67022.0,0.01496],[67023.0,0.014919],[67025.0,0.014919],[67026.0,0.51094483],[67027.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323084920,[[67019.0,0.02984],[67017.0,0.014921],[67014.0,0.01496],[67011.0,0.014922],[67008.0,0.17888567]],[[67022.0,0.01496],[67024.0,0.014919],[67025.0,0.014919],[67026.0,0.51094483],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323085121,[[67020.0,0.01492],[67019.0,0.01492],[67017.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67023.0,0.01496],[67025.0,0.014919],[67026.0,0.51094483],[67034.0,0.014917],[67041.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323085325,[[67020.0,0.01492],[67019.0,0.01492],[67017.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67025.0,0.014919],[67026.0,0.52586383],[67034.0,0.014917],[67040.0,0.05651508],[67043.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323085516,[[67020.0,0.01492],[67017.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67025.0,0.014919],[67026.0,0.52586383],[67034.0,0.014917],[67040.0,0.05651508],[67043.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323085517,[[67020.0,0.01492],[67017.0,0.014921],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67024.0,0.01496],[67025.0,0.014919],[67026.0,0.52586383],[67034.0,0.014917],[67040.0,0.05651508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323085716,[[67020.0,0.01492],[67018.0,0.01492],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67024.0,0.01496],[67025.0,0.014919],[67026.0,0.52586383],[67034.0,0.014917],[67040.0,0.05651508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323085915,[[67020.0,0.01492],[67018.0,0.01492],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67023.0,0.01496],[67025.0,0.014919],[67026.0,0.52586383],[67034.0,0.014917],[67040.0,0.05651508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323086317,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67024.0,0.014919],[67026.0,0.52586383],[67028.0,0.014918],[67034.0,0.014917],[67040.0,0.05651508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323086620,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67023.0,0.01496],[67024.0,0.014919],[67026.0,0.52586383],[67028.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323086820,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67024.0,0.014919],[67026.0,0.52586383],[67028.0,0.014918],[67034.0,0.014917],[67096.0,2.03295886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323087020,[[67019.0,0.01492],[67018.0,0.01492],[67015.0,0.014921],[67014.0,0.01496],[67011.0,0.014922]],[[67023.0,0.01496],[67024.0,0.014919],[67026.0,0.52586383],[67028.0,0.014918],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323087221,[[67024.0,0.014919],[67022.0,0.014919],[67017.0,0.01496],[67014.0,0.014921],[67010.0,0.22048475]],[[67028.0,0.01496],[67031.0,0.014918],[67033.0,0.014917],[67034.0,0.51094483],[67046.0,0.457747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323087521,[[67021.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67014.0,0.014921]],[[67027.0,0.029878],[67031.0,0.014918],[67034.0,0.51094483],[67036.0,0.014916],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323087921,[[67022.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67014.0,0.014921],[67008.0,0.26843978]],[[67026.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.51094483],[67036.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323088119,[[67023.0,0.014919],[67022.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67014.0,0.014921]],[[67026.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.51094483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323088819,[[67023.0,0.014919],[67022.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67014.0,0.014921]],[[67028.0,0.014918],[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.51094483],[67040.0,0.13416162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323089025,[[67022.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67014.0,0.014921],[66987.0,0.09156626]],[[67026.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67040.0,0.13416162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323089222,[[67025.0,0.014919],[67022.0,0.014919],[67020.0,0.01492],[67017.0,0.01496],[67014.0,0.014921]],[[67026.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67040.0,0.13416162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323089420,[[67025.0,0.014919],[67022.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[66999.0,0.746255]],[[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67040.0,0.13416162],[67044.0,0.03687876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323089614,[[67025.0,0.014919],[67022.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[66999.0,0.746255]],[[67028.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67040.0,0.13416162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323089819,[[67025.0,0.014919],[67022.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[66999.0,1.19136423]],[[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67040.0,0.13416162],[67056.0,0.02740118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323090126,[[67024.0,0.014919],[67022.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[66999.0,0.746255]],[[67028.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67033.0,0.014917],[67034.0,0.51094483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323090325,[[67025.0,0.014919],[67024.0,0.014919],[67022.0,0.014919],[67020.0,0.01496],[67014.0,0.014921]],[[67028.0,0.01496],[67030.0,0.014918],[67032.0,0.014917],[67034.0,0.51094483],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323090822,[[67025.0,0.014919],[67024.0,0.014919],[67022.0,0.014919],[67020.0,0.01496],[67014.0,0.014921]],[[67030.0,0.029836],[67032.0,0.014917],[67034.0,0.51094483],[67046.0,0.05131437],[67058.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323091119,[[67025.0,0.014919],[67022.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[67013.0,0.17888567]],[[67029.0,0.029878],[67030.0,0.014918],[67032.0,0.014917],[67034.0,0.51094483],[67046.0,0.05131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323091326,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[67012.0,0.17888567]],[[67029.0,0.01496],[67030.0,0.014918],[67032.0,0.014917],[67034.0,0.51094483],[67046.0,0.05131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323091526,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[67012.0,0.17888567]],[[67029.0,0.01496],[67031.0,0.014918],[67034.0,0.52586183],[67046.0,0.05131437],[67052.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323091826,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[67012.0,0.17888567]],[[67030.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67046.0,0.05131437],[67052.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323092025,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[67012.0,0.17888567]],[[67029.0,0.01496],[67030.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67046.0,0.05131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323092325,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.02988],[67014.0,0.014921],[67013.0,0.17888567]],[[67029.0,0.01496],[67030.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67046.0,0.05131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323092918,[[67025.0,0.029838],[67023.0,0.029879],[67014.0,0.014921],[67013.0,0.17888567],[60093.0,2.2309183]],[[67030.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67046.0,0.05131437],[67096.0,1.09825811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323093119,[[67025.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67030.0,0.029878],[67031.0,0.014918],[67034.0,0.52586183],[67042.0,0.09206333],[67046.0,0.05131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323093520,[[67025.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67030.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67042.0,0.09206333],[67046.0,0.05131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323093820,[[67025.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67029.0,0.014918],[67030.0,0.01496],[67031.0,0.014918],[67034.0,0.52586183],[67042.0,0.09206333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323094123,[[67024.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67029.0,0.014918],[67030.0,0.01496],[67031.0,0.014918],[67034.0,0.52586183],[67042.0,0.09206333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323094525,[[67024.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67029.0,0.014918],[67031.0,0.014918],[67034.0,0.52586183],[67042.0,0.09206333],[67110.0,1.31458926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323094723,[[67024.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67029.0,0.029836],[67030.0,0.01496],[67034.0,0.52586183],[67042.0,0.09206333],[67110.0,1.31458926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323094924,[[67024.0,0.014919],[67023.0,0.029879],[67021.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67032.0,0.014917],[67034.0,0.52586183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323095130,[[67023.0,0.029879],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.014921],[67013.0,0.17888567]],[[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67032.0,0.014917],[67034.0,0.52586183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323095320,[[67023.0,0.029879],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.014921],[67012.0,0.17888567]],[[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67032.0,0.014917],[67034.0,0.52586183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323095521,[[67023.0,0.029879],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.014921],[67012.0,0.17888567]],[[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.014917],[67034.0,0.52586183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323095522,[[67023.0,0.029879],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.014921],[67012.0,0.17888567]],[[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.014917],[67034.0,0.52586183],[67067.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323095722,[[67023.0,0.029879],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.014921],[67012.0,0.17888567]],[[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67032.0,0.014917],[67034.0,0.52586183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323096026,[[67022.0,0.01496],[67019.0,0.01492],[67015.0,0.014921],[67012.0,0.17888567],[67010.0,0.014922]],[[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67033.0,0.04159908],[67034.0,0.52586183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323096224,[[67022.0,0.01496],[67019.0,0.02984],[67015.0,0.014921],[67010.0,0.19380767],[67009.0,0.25889767]],[[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67033.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323096717,[[67022.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767]],[[67024.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67033.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323096920,[[67022.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767]],[[67025.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67033.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323097318,[[67021.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767]],[[67025.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67033.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323097923,[[67021.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767]],[[67025.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323098318,[[67021.0,0.02988],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767],[60137.0,0.1991]],[[67025.0,0.014919],[67026.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323098522,[[67021.0,0.02988],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767],[66989.0,0.09025213]],[[67025.0,0.014919],[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323098726,[[67021.0,0.02988],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767],[67004.0,0.33559539]],[[67025.0,0.014919],[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323099229,[[67021.0,0.02988],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767],[67004.0,0.45469539]],[[67025.0,0.014919],[67028.0,0.014918],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323099431,[[67021.0,0.02988],[67019.0,0.01492],[67015.0,0.014921],[67010.0,0.19380767],[67004.0,0.45469539]],[[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323099629,[[67021.0,0.02988],[67019.0,0.01492],[67017.0,0.014921],[67015.0,0.014921],[67010.0,0.17888567]],[[67026.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323099929,[[67021.0,0.02988],[67019.0,0.01492],[67017.0,0.014921],[67011.0,0.014922],[67010.0,0.17888567]],[[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323101433,[[67021.0,0.01496],[67020.0,0.01492],[67019.0,0.01492],[67017.0,0.014921],[67011.0,0.014922]],[[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.014918],[67030.0,0.01496],[67040.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323101625,[[67019.0,0.01492],[67011.0,0.014922],[67007.0,0.26843978],[66998.0,0.014925],[66990.0,1.30447047]],[[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67030.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323101824,[[67019.0,0.01492],[67017.0,0.01496],[67011.0,0.014922],[67006.0,0.26843978],[66998.0,0.014925]],[[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67030.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323102019,[[67019.0,0.02984],[67017.0,0.01496],[67015.0,0.014921],[67011.0,0.014922],[67006.0,0.26843978]],[[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67030.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323102225,[[67020.0,0.01496],[67019.0,0.01492],[67017.0,0.014921],[67015.0,0.014921],[67011.0,0.014922]],[[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67030.0,0.01496],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323102522,[[67020.0,0.01496],[67019.0,0.01492],[67017.0,0.014921],[67015.0,0.014921],[67011.0,0.014922]],[[67024.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67030.0,0.05655908],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323103118,[[67020.0,0.01496],[67019.0,0.01492],[67017.0,0.014921],[67015.0,0.014921],[67011.0,0.014922]],[[67024.0,0.014919],[67026.0,0.014919],[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323103529,[[67020.0,0.01496],[67019.0,0.02984],[67015.0,0.014921],[67011.0,0.014922],[66953.0,1.4341925]],[[67024.0,0.014919],[67026.0,0.014919],[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323103831,[[67019.0,0.01496],[67018.0,0.01492],[67009.0,0.014922],[67008.0,0.17888567],[67005.0,0.38753978]],[[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323103832,[[67019.0,0.01496],[67018.0,0.01492],[67009.0,0.014922],[67008.0,0.17888567],[67005.0,0.38753978]],[[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.04159908],[67031.0,0.014918],[67048.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323104029,[[67018.0,0.01492],[67016.0,0.014921],[67009.0,0.014922],[67008.0,0.17888567],[67005.0,0.38753978]],[[67027.0,0.01496],[67030.0,0.04159908],[67031.0,0.014918],[67048.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323104030,[[67018.0,0.01492],[67016.0,0.014921],[67014.0,0.014921],[67009.0,0.014922],[67008.0,0.17888567]],[[67026.0,0.014919],[67027.0,0.01496],[67030.0,0.04159908],[67031.0,0.014918],[67048.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323104331,[[67014.0,0.014921],[67012.0,0.01496],[67010.0,0.014922],[67005.0,0.1191],[67004.0,0.19380867]],[[67019.0,0.01492],[67020.0,0.52722794],[67023.0,0.014919],[67027.0,0.029879],[67030.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323104523,[[67015.0,0.014921],[67014.0,0.014921],[67012.0,0.01496],[67010.0,0.014922],[67005.0,0.29798567]],[[67020.0,0.01492],[67021.0,0.02988],[67023.0,0.014919],[67027.0,0.014919],[67028.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323104723,[[67015.0,0.014921],[67013.0,0.014921],[67012.0,0.01496],[67010.0,0.014922],[67005.0,0.1191]],[[67019.0,0.01492],[67021.0,0.02988],[67023.0,0.014919],[67027.0,0.014919],[67028.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323104924,[[67015.0,0.014921],[67013.0,0.014921],[67010.0,0.014922],[67005.0,0.1191],[60137.0,0.1991]],[[67019.0,0.01492],[67021.0,0.02988],[67023.0,0.014919],[67027.0,0.014919],[67028.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323105131,[[67016.0,0.014921],[67015.0,0.014921],[67013.0,0.014921],[67012.0,0.01496],[67005.0,0.1191]],[[67020.0,0.01492],[67021.0,0.01496],[67023.0,0.014919],[67025.0,0.014919],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323105333,[[67016.0,0.014921],[67013.0,0.014921],[67012.0,0.01496],[67007.0,0.014923],[67005.0,0.17888567]],[[67021.0,0.02988],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918],[67039.0,0.09221837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323105528,[[67016.0,0.014921],[67014.0,0.014921],[67013.0,0.014921],[67012.0,0.01496],[67007.0,0.014923]],[[67021.0,0.02988],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918],[67039.0,0.09221837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323105928,[[67016.0,0.014921],[67015.0,0.01496],[67014.0,0.014921],[67013.0,0.014921],[67007.0,0.014923]],[[67021.0,0.01492],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918],[67039.0,0.09221837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323106128,[[67016.0,0.014921],[67015.0,0.01496],[67014.0,0.014921],[67013.0,0.014921],[67007.0,0.014923]],[[67021.0,0.01492],[67022.0,0.01496],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323106537,[[67016.0,0.029842],[67015.0,0.01496],[67013.0,0.014921],[67007.0,0.014923],[66923.0,1.33950585]],[[67021.0,0.01492],[67022.0,0.01496],[67023.0,0.014919],[67025.0,0.014919],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323106726,[[67023.0,0.014919],[67015.0,0.01496],[67013.0,0.014921],[67007.0,0.44022205],[67003.0,0.28336378]],[[67034.0,0.014917],[67035.0,0.014917],[67037.0,0.51230794],[67040.0,0.04159908],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323106926,[[67015.0,0.01496],[67013.0,0.014921],[67007.0,0.44022205],[67003.0,0.28336378]],[[67034.0,0.014917],[67035.0,0.014917],[67037.0,0.51230794],[67040.0,0.04159908],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323106927,[[67025.0,0.014919],[67024.0,0.014919],[67022.0,0.014919],[67018.0,0.01496],[67016.0,0.014921]],[[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.029877],[67037.0,0.51230794],[67039.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323107130,[[67022.0,0.029879],[67011.0,0.17888567],[67009.0,0.014922],[67007.0,0.52977616],[67003.0,0.33559539]],[[67035.0,0.014917],[67037.0,0.51230794],[67043.0,0.014915],[67044.0,0.43382568],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323107330,[[67028.0,0.014918],[67026.0,0.014919],[67024.0,0.014919],[67022.0,0.01496],[67018.0,0.01492]],[[67032.0,0.014917],[67033.0,0.014917],[67035.0,0.01496],[67037.0,0.52722394],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323107530,[[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67022.0,0.014919],[67018.0,0.01492]],[[67032.0,0.029878],[67033.0,0.014917],[67037.0,0.52722394],[67043.0,0.014915],[67055.0,0.67896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323107735,[[67027.0,0.014918],[67025.0,0.029879],[67022.0,0.014919],[67018.0,0.01492],[67009.0,0.28336178]],[[67032.0,0.029878],[67033.0,0.014917],[67037.0,0.52722394],[67042.0,0.08913899],[67043.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323107933,[[67022.0,0.24560307],[67021.0,0.01492],[67020.0,0.04159908],[67008.0,0.26843978],[67006.0,0.746174]],[[67039.0,0.01496],[67042.0,0.08913899],[67046.0,0.014914],[67048.0,0.51230794],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323108132,[[67034.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67026.0,0.014919],[67023.0,0.01496]],[[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.014915],[67046.0,0.01496],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323108424,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67026.0,0.014919],[67019.0,0.17888567]],[[67039.0,0.014916],[67043.0,0.014915],[67046.0,0.01496],[67047.0,0.014914],[67056.0,0.07966628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323108635,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67019.0,0.17888567],[67014.0,0.014921]],[[67038.0,0.014916],[67039.0,0.014916],[67043.0,0.014915],[67046.0,0.01496],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323108831,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67019.0,0.17888567],[67014.0,0.014921]],[[67038.0,0.014916],[67039.0,0.014916],[67041.0,0.01496],[67043.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323109635,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67019.0,0.17888567],[67014.0,0.26489581]],[[67038.0,0.014916],[67039.0,0.014916],[67041.0,0.01496],[67043.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323110534,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67019.0,0.17888567],[67016.0,0.26843978]],[[67038.0,0.014916],[67039.0,0.014916],[67041.0,0.01496],[67043.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323110739,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67020.0,0.17888567],[67016.0,0.26843978]],[[67039.0,0.014916],[67041.0,0.029875],[67043.0,0.014915],[67047.0,0.014914],[67072.0,0.47772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323111039,[[67033.0,0.029877],[67031.0,0.014917],[67029.0,0.014918],[67020.0,0.17888567],[67016.0,0.26843978]],[[67039.0,0.014916],[67041.0,0.029875],[67043.0,0.014915],[67047.0,0.014914],[67055.0,0.08926674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323111236,[[67034.0,0.014917],[67031.0,0.24244128],[67029.0,0.014918],[67024.0,0.014919],[67020.0,0.17888567]],[[67047.0,0.014914],[67055.0,0.08926674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323111237,[[67034.0,0.014917],[67031.0,0.24244128],[67029.0,0.014918],[67024.0,0.014919],[67020.0,0.17888567]],[[67047.0,0.014914],[67055.0,0.08926674],[67056.0,0.02740118],[67060.0,0.51230794],[67072.0,0.27123668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323111442,[[67035.0,0.24248628],[67034.0,0.014917],[67029.0,0.04159908],[67028.0,0.17888567],[67024.0,1.01441178]],[[67054.0,0.01496],[67060.0,0.51230794],[67066.0,0.01491],[67073.0,0.44021947],[67076.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323111638,[[67047.0,0.014914],[67043.0,0.014915],[67035.0,0.24248628],[67034.0,0.014917],[67030.0,0.17888567]],[[67053.0,0.029873],[67058.0,0.014912],[67060.0,0.55390702],[67066.0,0.01491],[67073.0,0.44021947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323111844,[[67047.0,0.014914],[67045.0,0.01496],[67043.0,0.014915],[67035.0,0.22752628],[67034.0,0.014917]],[[67053.0,0.014913],[67054.0,0.01496],[67058.0,0.014912],[67060.0,0.55390702],[67066.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323112144,[[67046.0,0.014914],[67045.0,0.01496],[67043.0,0.014915],[67037.0,0.17888567],[67036.0,0.2579727]],[[67060.0,0.51230794],[67061.0,0.029871],[67068.0,0.014909],[67070.0,0.04159908],[67080.0,0.16639632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323112342,[[67043.0,0.014915],[67037.0,0.17888567],[67036.0,0.2579727]],[[67060.0,0.51230794],[67061.0,0.029871],[67068.0,0.014909],[67070.0,0.04159908],[67080.0,0.16639632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323112343,[[67049.0,0.014913],[67047.0,0.014914],[67043.0,0.014915],[67039.0,0.014916],[67037.0,0.17888567]],[[67056.0,0.014912],[67060.0,0.51230794],[67061.0,0.029871],[67068.0,0.014909],[67070.0,0.04159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323112637,[[67048.0,0.014914],[67047.0,0.029874],[67043.0,0.014915],[67039.0,0.014916],[67037.0,0.17888567]],[[67054.0,0.014912],[67056.0,0.014912],[67057.0,0.01496],[67060.0,0.51230794],[67061.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323112842,[[67047.0,0.01496],[67045.0,0.014914],[67043.0,0.014915],[67037.0,0.17888567],[67035.0,0.24244228]],[[67051.0,0.014913],[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323113038,[[67047.0,0.01496],[67045.0,0.014914],[67043.0,0.014915],[67035.0,0.42132795],[67031.0,0.26843978]],[[67051.0,0.014913],[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323113238,[[67046.0,0.029874],[67043.0,0.014915],[67041.0,0.014915],[67035.0,0.24244228],[67034.0,0.17888567]],[[67051.0,0.014913],[67053.0,0.014913],[67056.0,0.014912],[67057.0,0.01496],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323113433,[[67046.0,0.029874],[67043.0,0.014915],[67041.0,0.014915],[67035.0,0.42132795],[67034.0,0.24687986]],[[67051.0,0.014913],[67053.0,0.014913],[67054.0,0.01496],[67056.0,0.014912],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323113636,[[67048.0,0.014914],[67047.0,0.014914],[67046.0,0.01496],[67044.0,0.014915],[67035.0,0.42132795]],[[67054.0,0.01496],[67055.0,0.014912],[67059.0,0.014911],[67063.0,0.01491],[67107.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323113834,[[67048.0,0.014914],[67046.0,0.01496],[67045.0,0.014914],[67044.0,0.014915],[67035.0,0.42132795]],[[67054.0,0.01496],[67055.0,0.014912],[67059.0,0.014911],[67063.0,0.01491],[67107.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323114242,[[67048.0,0.014914],[67046.0,0.01496],[67045.0,0.014914],[67044.0,0.014915],[67035.0,0.24244228]],[[67054.0,0.01496],[67055.0,0.014912],[67059.0,0.014911],[67063.0,0.01491],[67096.0,1.74948594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323114832,[[67040.0,0.014915],[67035.0,0.24244228],[67034.0,0.17888567],[67030.0,0.31003886],[67020.0,0.16639632]],[[67054.0,0.01496],[67059.0,0.014911],[67071.0,0.08982364],[67086.0,0.26249289],[67096.0,1.74948594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323115040,[[67041.0,0.029875],[67040.0,0.014915],[67038.0,0.014916],[67032.0,0.17888567],[67031.0,0.014917]],[[67054.0,0.01496],[67071.0,0.08982364],[67086.0,0.26249289],[67096.0,1.74948594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323115041,[[67041.0,0.029875],[67040.0,0.014915],[67038.0,0.014916],[67032.0,0.17888567],[67031.0,0.014917]],[[67047.0,0.014914],[67049.0,0.014914],[67053.0,0.014913],[67054.0,0.52726794],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323115342,[[67042.0,0.01496],[67041.0,0.014915],[67040.0,0.014915],[67038.0,0.014916],[67031.0,0.19380267]],[[67047.0,0.014914],[67049.0,0.014914],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323115543,[[67036.0,0.014916],[67031.0,0.19380267],[67006.0,0.783527],[67005.0,0.67721747],[66998.0,0.746259]],[[67047.0,0.014914],[67049.0,0.014914],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323115740,[[67041.0,0.014915],[67039.0,0.014916],[67037.0,0.01496],[67036.0,0.014916],[67031.0,0.014917]],[[67047.0,0.014914],[67049.0,0.014914],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323115940,[[67039.0,0.014916],[67036.0,0.014916],[67031.0,0.014917],[66996.0,0.8204624],[66983.0,0.78137841]],[[67047.0,0.014914],[67049.0,0.014914],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323116242,[[67041.0,0.014915],[67040.0,0.01496],[67037.0,0.014916],[67032.0,0.014917],[67021.0,0.33559539]],[[67049.0,0.029828],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794],[67094.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323116548,[[67041.0,0.014915]],[[67049.0,0.029828],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794],[67094.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323116549,[[67046.0,0.014914],[67044.0,0.014915],[67041.0,0.029875],[67034.0,0.014917],[67022.0,0.33559539]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67059.0,0.014911],[67086.0,0.70532589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323116746,[[67046.0,0.014914],[67044.0,0.014915],[67041.0,0.029875],[67034.0,0.014917],[67022.0,0.33559539]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67059.0,0.014911],[67065.0,0.09253955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323117045,[[67044.0,0.014915],[67041.0,0.029875],[67034.0,0.014917],[67022.0,0.33559539],[67016.0,0.7695429]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67059.0,0.014911],[67065.0,0.09253955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323117247,[[67044.0,0.014915],[67041.0,0.029875],[67034.0,0.014917],[67030.0,0.22044008],[67021.0,0.33559539]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67059.0,0.014911],[67060.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323117441,[[67046.0,0.014914],[67044.0,0.014915],[67041.0,0.029875],[67034.0,0.014917],[67030.0,0.22044008]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67059.0,0.014911],[67060.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323117641,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67030.0,0.22044008]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67057.0,0.014912],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323117946,[[67045.0,0.014914],[67043.0,0.014915],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67050.0,0.014913],[67051.0,0.029873],[67054.0,0.51230794],[67055.0,0.014912],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323118342,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.029873],[67053.0,0.014913],[67054.0,0.51230794],[67055.0,0.014912],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323118840,[[67043.0,0.014915],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552],[67005.0,0.55811747]],[[67050.0,0.014913],[67051.0,0.029873],[67054.0,0.51230794],[67055.0,0.014912],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323119241,[[67043.0,0.014915],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552],[67021.0,0.33559539]],[[67050.0,0.014913],[67051.0,0.029873],[67054.0,0.51230794],[67055.0,0.014912],[67059.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323119446,[[67045.0,0.014914],[67043.0,0.014915],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67050.0,0.014913],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323119746,[[67043.0,0.014915],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552],[66924.0,1.8111289]],[[67050.0,0.014913],[67051.0,0.01496],[67053.0,0.014913],[67054.0,0.51230794],[67055.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323120047,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.029873],[67052.0,0.014913],[67054.0,0.51230794],[67055.0,0.014912],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323120240,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.029873],[67054.0,0.52722094],[67055.0,0.014912],[67278.0,2.19890171],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323120439,[[67047.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.029873],[67054.0,0.52722094],[67055.0,0.014912],[67278.0,2.19890171],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323120640,[[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552],[60113.0,0.00394561]],[[67051.0,0.029873],[67054.0,0.52722094],[67055.0,0.014912],[67159.0,2.05907326],[67176.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323120841,[[67047.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.01496],[67052.0,0.014913],[67054.0,0.52722094],[67055.0,0.014912],[67159.0,2.05907326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323121147,[[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552],[66394.0,1.56164281]],[[67051.0,0.01496],[67052.0,0.014913],[67054.0,0.52722094],[67055.0,0.014912],[67128.0,2.05737091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323121349,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.01496],[67052.0,0.014913],[67054.0,0.52722094],[67055.0,0.014912],[67081.0,0.44357837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323121543,[[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552],[67011.0,1.75235747]],[[67051.0,0.01496],[67052.0,0.014913],[67054.0,0.52722094],[67055.0,0.014912],[67081.0,0.44357837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323121746,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.01496],[67052.0,0.014913],[67054.0,0.52722094],[67055.0,0.014912],[67081.0,0.44357837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323121747,[[67046.0,0.014914],[67045.0,0.014914],[67041.0,0.029875],[67036.0,0.014916],[67032.0,0.2531552]],[[67051.0,0.029873],[67052.0,0.014913],[67054.0,0.51230794],[67055.0,0.014912],[67081.0,0.44357837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323123850,[[67041.0,0.029875],[67032.0,0.2531552]],[[67051.0,0.029873],[67052.0,0.014913],[67054.0,0.51230794],[67055.0,0.014912],[67081.0,0.44357837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323123851,[[67041.0,0.01496],[67040.0,0.014915],[67037.0,0.014916],[67032.0,0.2680722],[60144.0,1.0]],[[67050.0,0.51230794],[67051.0,0.01496],[67056.0,0.014912],[67070.0,0.745473],[67080.0,0.16621764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323124150,[[67043.0,0.014915],[67042.0,0.014915],[67041.0,0.01496],[67040.0,0.014915],[67032.0,0.2680722]],[[67048.0,0.014914],[67049.0,0.014914],[67050.0,0.51230794],[67051.0,0.01496],[67052.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323124650,[[67042.0,0.014915],[67040.0,0.014915],[67038.0,0.014916],[67032.0,0.2680722],[66960.0,1.33950585]],[[67047.0,0.014914],[67049.0,0.014914],[67050.0,0.51230794],[67051.0,0.01496],[67052.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323124950,[[67038.0,0.014916],[67037.0,0.029876],[67034.0,0.014917],[67030.0,0.014918],[67027.0,0.21672886]],[[67050.0,0.51230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323124951,[[67038.0,0.014916],[67037.0,0.029876],[67034.0,0.014917],[67030.0,0.014918],[67027.0,0.21672886]],[[67044.0,0.014915],[67045.0,0.014914],[67048.0,0.029874],[67050.0,0.51230794],[67053.0,0.05646741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323125250,[[67039.0,0.014916],[67037.0,0.029876],[67034.0,0.014917],[67030.0,0.014918],[67027.0,0.21672886]],[[67044.0,0.014915],[67045.0,0.029874],[67048.0,0.014914],[67050.0,0.55386235],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323126154,[[67037.0,0.029876],[67034.0,0.014917],[67030.0,0.014918],[67027.0,0.21672886],[66860.0,2.2184453]],[[67043.0,0.014915],[67045.0,0.029874],[67048.0,0.014914],[67050.0,0.55386235],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323126344,[[67037.0,0.029876],[67034.0,0.014917],[67030.0,0.014918],[67027.0,0.21672886],[67025.0,0.17888567]],[[67043.0,0.014915],[67045.0,0.029874],[67048.0,0.014914],[67050.0,0.55386235],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323126650,[[67038.0,0.014916],[67037.0,0.029876],[67034.0,0.014917],[67030.0,0.014918],[67027.0,0.21672886]],[[67043.0,0.014915],[67045.0,0.029874],[67048.0,0.014914],[67050.0,0.55386235],[67053.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323127350,[[67037.0,0.01496],[67032.0,0.014917],[67027.0,0.23164686],[67013.0,0.0899597],[66984.0,2.07967152]],[[67043.0,0.014915],[67045.0,0.01496],[67048.0,0.014914],[67050.0,0.55386235],[67067.0,0.03793271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323127552,[[67037.0,0.01496],[67036.0,0.014916],[67032.0,0.014917],[67027.0,0.23164686],[67024.0,0.17888567]],[[67042.0,0.014915],[67044.0,0.014915],[67045.0,0.01496],[67046.0,0.014914],[67050.0,0.55386235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323127746,[[67037.0,0.029876],[67036.0,0.014916],[67032.0,0.014917],[67027.0,0.23164686],[67024.0,0.17888567]],[[67042.0,0.014915],[67044.0,0.014915],[67045.0,0.01496],[67046.0,0.014914],[67050.0,0.55386235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323128051,[[67033.0,0.014917],[67031.0,0.014917],[67030.0,0.014918],[67023.0,0.134019],[67022.0,0.17888567]],[[67038.0,0.014916],[67042.0,0.014915],[67045.0,0.01496],[67046.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323128052,[[67033.0,0.014917],[67031.0,0.014917],[67030.0,0.014918],[67023.0,0.134019],[67022.0,0.17888567]],[[67038.0,0.014916],[67039.0,0.014916],[67041.0,0.01496],[67042.0,0.014915],[67045.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323128244,[[67033.0,0.02980386],[67031.0,0.014917],[67028.0,0.014918],[67023.0,0.014919],[67020.0,0.17888567]],[[67037.0,0.014916],[67039.0,0.014916],[67041.0,0.01496],[67042.0,0.014915],[67045.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323128445,[[67030.0,0.01496],[67026.0,0.014919],[67023.0,0.014919],[67019.0,0.42949219],[67016.0,0.38753978]],[[67037.0,0.014916],[67038.0,0.01496],[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.05646941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323128751,[[67032.0,0.014917],[67031.0,0.014918],[67030.0,0.01496],[67029.0,0.014918],[67023.0,0.014919]],[[67038.0,0.029876],[67039.0,0.014916],[67040.0,0.04155441],[67041.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323128943,[[67031.0,0.014918],[67029.0,0.014918],[67026.0,0.014918],[67023.0,0.014919],[66997.0,0.03649051]],[[67037.0,0.014916],[67038.0,0.029876],[67040.0,0.04155441],[67041.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323129143,[[67030.0,0.029878],[67028.0,0.014918],[67023.0,0.014919],[67014.0,0.26843978],[66997.0,0.03649051]],[[67037.0,0.014916],[67038.0,0.029876],[67040.0,0.04155441],[67041.0,0.014915],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323129343,[[67032.0,0.014917],[67030.0,0.029878],[67028.0,0.014918],[67023.0,0.014919],[67015.0,0.26843978]],[[67038.0,0.044792],[67040.0,0.04155441],[67041.0,0.014915],[67047.0,0.014914],[67091.0,0.77513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323129544,[[67032.0,0.014917],[67028.0,0.014918],[67023.0,0.014919],[67015.0,0.26843978]],[[67038.0,0.044792],[67040.0,0.04155441],[67041.0,0.014915],[67047.0,0.014914],[67091.0,0.77513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323129545,[[67033.0,0.014917],[67032.0,0.014917],[67028.0,0.014918],[67023.0,0.014919],[67015.0,0.26843978]],[[67038.0,0.029876],[67040.0,0.05647041],[67041.0,0.014915],[67047.0,0.014914],[67091.0,0.77513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323129746,[[67031.0,0.014917],[67030.0,0.01496],[67028.0,0.014918],[67023.0,0.014919],[67019.0,0.25060652]],[[67038.0,0.029876],[67040.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323130141,[[67033.0,0.014917],[67032.0,0.014917],[67030.0,0.01496],[67028.0,0.014918],[67023.0,0.014919]],[[67038.0,0.029876],[67040.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323130545,[[67033.0,0.014917],[67032.0,0.014917],[67028.0,0.014918],[67023.0,0.014919],[66947.0,3.67649405]],[[67038.0,0.029876],[67040.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323130748,[[67033.0,0.014917],[67032.0,0.014917],[67030.0,0.01496],[67028.0,0.014918],[67023.0,0.014919]],[[67038.0,0.029876],[67040.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323131051,[[67033.0,0.014917],[67032.0,0.014917],[67028.0,0.014918],[67023.0,0.014919],[67004.0,1.01135269]],[[67038.0,0.029876],[67040.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323131249,[[67030.0,0.014918],[67028.0,0.014918],[67023.0,0.014919],[67016.0,0.17888567],[67014.0,0.1191]],[[67038.0,0.01496],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914],[67064.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323131448,[[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.01496],[67023.0,0.014919],[67017.0,0.25701355]],[[67036.0,0.014917],[67038.0,0.01496],[67041.0,0.014915],[67043.0,0.04155441],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323131653,[[67028.0,0.014918],[67027.0,0.01496],[67023.0,0.014919],[67017.0,0.25701355],[66959.0,1.1166925]],[[67037.0,0.014916],[67038.0,0.01496],[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323131854,[[67028.0,0.014918],[67023.0,0.014919],[67017.0,0.25701355],[67002.0,0.44510923],[66995.0,0.0379841]],[[67037.0,0.014916],[67038.0,0.01496],[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323132155,[[67028.0,0.029878],[67023.0,0.014919],[67002.0,0.44510923],[66995.0,0.0379841],[66852.0,2.2184453]],[[67037.0,0.014916],[67038.0,0.01496],[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323132357,[[67033.0,0.014917],[67023.0,0.014919],[67003.0,0.44510923],[66995.0,0.0379841],[66975.0,2.06849637]],[[67038.0,0.029876],[67041.0,0.014915],[67043.0,0.05646941],[67070.0,0.80552283],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323132655,[[67033.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919],[67010.0,0.3771498]],[[67038.0,0.029876],[67041.0,0.014915],[67043.0,0.05646941],[67070.0,0.80552283],[67120.0,1.31458926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323132856,[[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919]],[[67038.0,0.029876],[67040.0,0.014916],[67043.0,0.05646941],[67070.0,0.25027689],[67071.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323133249,[[67033.0,0.014917],[67031.0,0.014917],[67029.0,0.014918],[67023.0,0.014919],[67004.0,0.53379269]],[[67038.0,0.029876],[67040.0,0.014916],[67043.0,0.05646941],[67070.0,0.25027689],[67071.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323133450,[[67029.0,0.014918],[67028.0,0.01496],[67027.0,0.014918],[67023.0,0.014919],[67016.0,0.17888567]],[[67037.0,0.014916],[67038.0,0.01496],[67043.0,0.05646941],[67070.0,0.25027689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323133451,[[67029.0,0.014918],[67028.0,0.01496],[67027.0,0.014918],[67023.0,0.014919],[67016.0,0.17888567]],[[67037.0,0.014916],[67038.0,0.01496],[67041.0,0.014915],[67043.0,0.04155441],[67063.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323133755,[[67033.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919],[67017.0,0.25074403]],[[67038.0,0.01496],[67039.0,0.014916],[67041.0,0.014915],[67043.0,0.014915],[67063.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323133955,[[67031.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919],[67017.0,0.25074403]],[[67038.0,0.029876],[67039.0,0.014916],[67043.0,0.05646941],[67063.0,0.442833],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323134255,[[67031.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919],[67017.0,0.4296297]],[[67038.0,0.029876],[67039.0,0.014916],[67043.0,0.05646941],[67063.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323134256,[[67031.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919],[67017.0,0.4296297]],[[67038.0,0.029876],[67039.0,0.014916],[67043.0,0.05646941],[67063.0,0.442833],[67069.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323135254,[[67028.0,0.01496],[67027.0,0.014918],[67023.0,0.014919],[67018.0,0.80776057],[67011.0,0.45469539]],[[67036.0,0.52716202],[67037.0,0.014916],[67038.0,0.029876],[67039.0,0.014916],[67043.0,0.05646941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323135255,[[67028.0,0.01496],[67027.0,0.014918],[67023.0,0.014919],[67018.0,0.80776057],[67011.0,0.45469539]],[[67036.0,0.52716202],[67037.0,0.014916],[67038.0,0.01496],[67039.0,0.014916],[67043.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323135553,[[67028.0,0.01496],[67023.0,0.014919],[67018.0,0.80776057],[67011.0,0.45469539]],[[67038.0,0.01496],[67039.0,0.014916],[67043.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323135554,[[67032.0,0.014917],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919],[67018.0,0.80776057]],[[67038.0,0.01496],[67039.0,0.029832],[67041.0,0.014915],[67043.0,0.04155441],[67044.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323135960,[[67032.0,0.014917],[67030.0,0.014918],[67029.0,0.014918],[67028.0,0.01496],[67023.0,0.014919]],[[67038.0,0.55703802],[67041.0,0.014915],[67043.0,0.04155441],[79200.0,1.0],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323136259,[[67032.0,0.014917],[67030.0,0.014918],[67028.0,0.01496],[67024.0,0.014919],[67012.0,0.33559539]],[[67038.0,0.01496],[67039.0,0.014916],[67041.0,0.52716202],[67042.0,0.05646941],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323136552,[[67032.0,0.014917],[67028.0,0.014918],[67027.0,0.01496],[67024.0,0.014919],[67011.0,0.45469539]],[[67037.0,0.014916],[67038.0,0.029876],[67041.0,0.52716202],[67042.0,0.05646941],[67061.0,0.920433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323136752,[[67030.0,0.014918],[67028.0,0.014918],[67027.0,0.01496],[67024.0,0.014919],[67011.0,0.45469539]],[[67037.0,0.014916],[67038.0,0.029876],[67041.0,0.52716202],[67042.0,0.05646941],[67061.0,0.920433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323137346,[[67024.0,0.014919],[67021.0,0.01492],[67011.0,0.45469539],[67004.0,0.44510923],[67001.0,0.4776]],[[67038.0,0.54212202],[67040.0,0.16621764],[67042.0,0.04155441],[67050.0,0.014913],[67060.0,0.29088087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323137548,[[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67017.0,0.014921],[67011.0,0.45469539]],[[67032.0,0.014917],[67034.0,0.014917],[67038.0,0.54212202],[67041.0,0.014915],[67042.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323137764,[[67025.0,0.01496],[67024.0,0.014919],[67017.0,0.014921],[67011.0,0.45469539]],[[67032.0,0.014917],[67034.0,0.014917],[67038.0,0.54212202],[67041.0,0.014915],[67042.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323137765,[[67028.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67018.0,0.6288749],[67017.0,0.19380667]],[[67033.0,0.014917],[67034.0,0.01496],[67036.0,0.014917],[67037.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323138051,[[67028.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67018.0,0.6288749]],[[67033.0,0.014917],[67034.0,0.01496],[67035.0,0.014917],[67036.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323138253,[[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67018.0,0.6288749]],[[67034.0,0.01496],[67035.0,0.014917],[67038.0,0.54207802],[67065.0,0.55524594],[67069.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323138451,[[67029.0,0.014918],[67027.0,0.014918],[67024.0,0.014919],[67020.0,0.01492],[67018.0,0.6288749]],[[67034.0,0.029877],[67035.0,0.014917],[67038.0,0.54207802],[67065.0,0.55524594],[67069.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323138650,[[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67020.0,0.01492]],[[67034.0,0.029877],[67035.0,0.014917],[67038.0,0.54207802],[67065.0,0.55524594],[67069.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323138951,[[67029.0,0.014918],[67027.0,0.014918],[67024.0,0.014919],[67020.0,0.01492],[66999.0,0.00014456]],[[67034.0,0.029877],[67035.0,0.014917],[67038.0,0.54207802],[67065.0,0.55524594],[67069.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323139150,[[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67020.0,0.01492]],[[67034.0,0.029877],[67035.0,0.014917],[67038.0,0.54207802],[67065.0,0.55524594],[67069.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323139551,[[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67020.0,0.01492]],[[67034.0,0.029877],[67035.0,0.014917],[67038.0,0.54207802],[67059.0,0.442833],[67065.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323139956,[[67028.0,0.014918],[67026.0,0.014919],[67024.0,0.014919],[67020.0,0.01492],[67001.0,0.09071064]],[[67033.0,0.014917],[67034.0,0.01496],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323140157,[[67025.0,0.014919],[67024.0,0.01496],[67020.0,0.01492],[67010.0,0.04155441],[67009.0,0.33559539]],[[67033.0,0.014917],[67034.0,0.01496],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323140457,[[67029.0,0.014918],[67025.0,0.014919],[67024.0,0.01496],[67020.0,0.01492],[67010.0,0.04155441]],[[67034.0,0.029877],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.52716202],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323140755,[[67029.0,0.014918],[67025.0,0.014919],[67023.0,0.01496],[67020.0,0.01492],[67010.0,0.04155441]],[[67034.0,0.029877],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.52716202],[67129.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323141057,[[67024.0,0.014919],[67023.0,0.01496],[67021.0,0.01492],[67016.0,0.014921],[67015.0,0.44355741]],[[67034.0,0.01496],[67035.0,0.014917],[67038.0,0.52716202],[67129.0,1.5504298],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323141257,[[67024.0,0.014919],[67023.0,0.01496],[67021.0,0.01492],[67016.0,0.014921]],[[67034.0,0.01496],[67035.0,0.014917],[67038.0,0.52716202],[67129.0,1.5504298],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323141258,[[67025.0,0.014919],[67024.0,0.014919],[67023.0,0.01496],[67021.0,0.01492],[67016.0,0.014921]],[[67031.0,0.014918],[67034.0,0.01496],[67035.0,0.014917],[67038.0,0.52716202],[67056.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323141457,[[67026.0,0.014919],[67024.0,0.014919],[67023.0,0.01496],[67021.0,0.01492],[67016.0,0.014921]],[[67030.0,0.01496],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323142358,[[67026.0,0.014919],[67024.0,0.014919],[67021.0,0.02988],[67016.0,0.014921],[67014.0,0.17888567]],[[67030.0,0.01496],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323142554,[[67026.0,0.014919],[67024.0,0.014919],[67021.0,0.01492],[67016.0,0.014921],[67013.0,0.17888567]],[[67030.0,0.01496],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323142859,[[67022.0,0.01492],[67021.0,0.01496],[67016.0,0.014921],[67013.0,0.17888567],[67000.0,0.16621764]],[[67030.0,0.01496],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323143055,[[67026.0,0.014918],[67022.0,0.01492],[67016.0,0.014921],[67013.0,0.17888567],[67010.0,0.16065441]],[[67030.0,0.01496],[67031.0,0.014918],[67033.0,0.014917],[67035.0,0.014917],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323143256,[[67026.0,0.014918],[67022.0,0.01492],[67020.0,0.01496],[67016.0,0.014921],[67013.0,0.17888567]],[[67030.0,0.01496],[67032.0,0.014917],[67035.0,0.014917],[67037.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323143648,[[67026.0,0.014918],[67024.0,0.014919],[67022.0,0.01492],[67020.0,0.01496],[67016.0,0.014921]],[[67030.0,0.01496],[67031.0,0.014918],[67032.0,0.014917],[67034.0,0.014917],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323143854,[[67026.0,0.029836],[67022.0,0.01492],[67020.0,0.01496],[67016.0,0.014921],[66994.0,0.76208782]],[[67030.0,0.01496],[67032.0,0.014917],[67034.0,0.014917],[67036.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323144162,[[67022.0,0.01492],[67020.0,0.01496],[66994.0,0.76208782]],[[67030.0,0.01496],[67032.0,0.014917],[67034.0,0.014917],[67036.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323144163,[[67031.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67022.0,0.01492],[67020.0,0.05651441]],[[67038.0,0.52716202],[67040.0,0.014916],[67045.0,0.014914],[67050.0,0.14649407],[67057.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323144366,[[67031.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67022.0,0.01492],[67020.0,0.05651441]],[[67037.0,0.01496],[67038.0,0.52716202],[67040.0,0.014916],[67045.0,0.014914],[67050.0,0.14649407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323144556,[[67031.0,0.014917],[67028.0,0.014918],[67026.0,0.014919],[67023.0,0.01496],[67022.0,0.01492]],[[67036.0,0.029834],[67037.0,0.01496],[67038.0,0.52716202],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323144860,[[67031.0,0.014917],[67028.0,0.014918],[67026.0,0.014919],[67023.0,0.01496],[67022.0,0.01492]],[[67036.0,0.029834],[67038.0,0.52716202],[67040.0,0.014916],[67045.0,0.014914],[67080.0,0.29088087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323145049,[[67031.0,0.029834],[67026.0,0.014919],[67023.0,0.01496],[67022.0,0.01492],[60137.0,0.1991]],[[67035.0,0.01496],[67036.0,0.014917],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323145257,[[67032.0,0.014917],[67031.0,0.014917],[67028.0,0.014918],[67023.0,0.01496],[67022.0,0.01492]],[[67035.0,0.01496],[67037.0,0.014916],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323145450,[[67032.0,0.014917],[67029.0,0.014918],[67028.0,0.014918],[67023.0,0.01496],[67022.0,0.01492]],[[67034.0,0.01496],[67036.0,0.014916],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323145657,[[67032.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67023.0,0.01496],[67022.0,0.01492]],[[67034.0,0.01496],[67037.0,0.014916],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323145855,[[67032.0,0.029834],[67028.0,0.014918],[67023.0,0.01496],[67022.0,0.01492],[66996.0,0.55811747]],[[67037.0,0.014916],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914],[67059.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323146063,[[67032.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67023.0,0.01496],[67022.0,0.01492]],[[67036.0,0.01496],[67037.0,0.014916],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323146460,[[67032.0,0.014917],[67030.0,0.014918],[67028.0,0.014918],[67023.0,0.01496],[67022.0,0.01492]],[[67035.0,0.01496],[67037.0,0.014916],[67038.0,0.54207802],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323146658,[[67031.0,0.014917],[67028.0,0.014918],[67026.0,0.014919],[67023.0,0.01496],[67022.0,0.01492]],[[67035.0,0.029877],[67036.0,0.014916],[67038.0,0.52716202],[67040.0,0.014916],[67045.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323146858,[[67028.0,0.014918],[67026.0,0.014919],[67023.0,0.01496],[67022.0,0.01492],[67012.0,0.28267009]],[[67034.0,0.014917],[67038.0,0.54207802],[67041.0,0.04155441],[67045.0,0.014914],[67050.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147064,[[67029.0,0.014918],[67028.0,0.014918],[67026.0,0.014919],[67023.0,0.01496],[67022.0,0.01492]],[[67033.0,0.01496],[67034.0,0.014917],[67036.0,0.014917],[67038.0,0.54207802],[67041.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147258,[[67027.0,0.014918],[67026.0,0.014919],[67024.0,0.014919],[67023.0,0.01496],[67018.0,0.6437949]],[[67032.0,0.014917],[67033.0,0.01496],[67034.0,0.014917],[67038.0,0.52716202],[67041.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147463,[[67026.0,0.014919],[67024.0,0.014919],[67023.0,0.01496],[67018.0,0.6437949]],[[67032.0,0.014917],[67033.0,0.01496],[67034.0,0.014917],[67038.0,0.52716202],[67041.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147464,[[67024.0,0.014919],[67023.0,0.01496],[67018.0,0.6437949],[67012.0,0.014922],[67011.0,0.5197235]],[[67031.0,0.01496],[67032.0,0.014917],[67034.0,0.014917],[67036.0,0.014916],[67038.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147655,[[67026.0,0.014918],[67024.0,0.014919],[67023.0,0.01496],[67022.0,0.014919],[67018.0,0.6437949]],[[67031.0,0.029878],[67032.0,0.014917],[67035.0,0.014917],[67038.0,0.52716202],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147859,[[67024.0,0.014919],[67023.0,0.014919],[67021.0,0.01496],[67020.0,0.01492],[67018.0,0.6437949]],[[67031.0,0.029878],[67038.0,0.52716202],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323147860,[[67024.0,0.014919],[67023.0,0.014919],[67021.0,0.01496],[67020.0,0.01492],[67018.0,0.6437949]],[[67029.0,0.014918],[67031.0,0.029878],[67033.0,0.014917],[67038.0,0.52716202],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323148160,[[67023.0,0.014919],[67022.0,0.01492],[67021.0,0.01496],[67020.0,0.01492],[67012.0,0.19380767]],[[67028.0,0.014918],[67029.0,0.014918],[67031.0,0.01496],[67033.0,0.014917],[67034.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323148351,[[67022.0,0.014919],[67020.0,0.01492],[67019.0,0.01496],[67017.0,0.01492],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67031.0,0.014918],[67034.0,0.04155441],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323148556,[[67023.0,0.014919],[67022.0,0.01492],[67021.0,0.01492],[67019.0,0.01496],[67013.0,0.014921]],[[67027.0,0.01496],[67029.0,0.014918],[67030.0,0.014918],[67034.0,0.014917],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323148758,[[67022.0,0.014919],[67020.0,0.01492],[67019.0,0.01492],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67044.0,0.014915],[67060.0,0.72146358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323148957,[[67022.0,0.014919],[67019.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567],[66974.0,0.78137841]],[[67027.0,0.029878],[67029.0,0.014918],[67032.0,0.014917],[67044.0,0.014915],[67060.0,0.72146358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323149158,[[67022.0,0.014919],[67020.0,0.01492],[67019.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67029.0,0.014918],[67032.0,0.014917],[67044.0,0.014915],[67060.0,0.72146358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323149371,[[67022.0,0.029838],[67019.0,0.02988],[67013.0,0.014921],[67012.0,0.17888567],[60078.0,0.04773653]],[[67027.0,0.029878],[67029.0,0.014918],[67032.0,0.014917],[67044.0,0.014915],[67053.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323149660,[[67022.0,0.014919],[67020.0,0.01492],[67019.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67029.0,0.014918],[67032.0,0.014917],[67044.0,0.014915],[67053.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323149967,[[67021.0,0.01492],[67019.0,0.02988],[67016.0,0.014921],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67029.0,0.014918],[67044.0,0.014915],[67053.0,0.442833],[67238.0,2.2309183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323150161,[[67020.0,0.01492],[67017.0,0.01496],[67013.0,0.014921],[67011.0,0.17888567],[60101.0,2.2309183]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.52716202],[67044.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323150369,[[67023.0,0.014919],[67022.0,0.014919],[67020.0,0.01492],[67017.0,0.01496],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.52716202],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323150558,[[67023.0,0.014919],[67020.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67013.0,0.014921]],[[67027.0,0.029878],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.52716202],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323150760,[[67022.0,0.014919],[67020.0,0.01492],[67018.0,0.02988],[67013.0,0.014921],[66942.0,1.33950585]],[[67027.0,0.029878],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.52716202],[67123.0,1.59496817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323150958,[[67022.0,0.014919],[67020.0,0.01492],[67018.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.52716202],[67066.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323151169,[[67022.0,0.014919],[67020.0,0.01492],[67018.0,0.01492],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.52716202],[67066.0,0.66446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323151362,[[67022.0,0.014919],[67020.0,0.01492],[67018.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.52716202],[67052.0,0.53416022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323151561,[[67022.0,0.014919],[67020.0,0.01492],[67018.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.56871643],[67040.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323153063,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.014921],[67011.0,0.17888567]],[[67027.0,0.029878],[67030.0,0.014918],[67032.0,0.58363343],[67040.0,0.12466323],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323153259,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67013.0,0.014921],[67012.0,0.17888567]],[[67027.0,0.01496],[67029.0,0.014918],[67030.0,0.014918],[67032.0,0.58363343],[67040.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323153460,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.014921],[67012.0,0.17888567]],[[67027.0,0.01496],[67029.0,0.014918],[67030.0,0.014918],[67032.0,0.58363343],[67040.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323154369,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.19380667],[67010.0,0.3093025]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.58363343],[67040.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323154672,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.19380667],[67010.0,0.3093025]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67060.0,0.16621764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323155368,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.19380667],[67010.0,0.3093025]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67057.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323155568,[[67024.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.19380667],[67010.0,0.3093025]],[[67027.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67032.0,0.54207902],[67057.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323155762,[[67024.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67013.0,0.19380667],[67010.0,0.3093025]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67058.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323155963,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.19380667],[67010.0,0.3093025]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67058.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323156265,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323156559,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323156865,[[67023.0,0.014919],[67021.0,0.01492],[67018.0,0.02988],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323157072,[[67023.0,0.014919],[67021.0,0.01492],[67018.0,0.02988],[67013.0,0.19380667],[67006.0,0.46961839]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323157266,[[67023.0,0.014919],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323157569,[[67023.0,0.014919],[67021.0,0.01492],[67018.0,0.02988],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323157770,[[67023.0,0.014919],[67021.0,0.01492],[67018.0,0.01492],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323157970,[[67022.0,0.014919],[67021.0,0.01492],[67018.0,0.02988],[67014.0,0.17888567],[67013.0,0.014921]],[[67027.0,0.029879],[67028.0,0.014918],[67032.0,0.54207902],[67050.0,0.442833],[67150.0,1.9934098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323158174,[[67019.0,0.01492],[67018.0,0.02988],[67013.0,0.014921],[67012.0,0.17888567],[67009.0,0.26774809]],[[67026.0,0.014919],[67027.0,0.01496],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323158371,[[67022.0,0.01492],[67018.0,0.02988],[67013.0,0.014921],[67012.0,0.17888567],[67009.0,0.26774809]],[[67027.0,0.01496],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67055.0,0.55524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323158674,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67015.0,0.01496],[67013.0,0.014921]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67047.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323158870,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67015.0,0.01496],[67013.0,0.014921]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67040.0,0.21689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323159070,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67013.0,0.014921],[60000.0,1.0345]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67040.0,0.21689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323159270,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67013.0,0.014921]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67040.0,0.21689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323159571,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67013.0,0.014921],[59973.0,0.00424051]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67040.0,0.21689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323159772,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67013.0,0.014921]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67040.0,0.21689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323160070,[[67022.0,0.01492],[67020.0,0.01492],[67018.0,0.01492],[67013.0,0.014921],[66989.0,0.75496542]],[[67027.0,0.029878],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67040.0,0.21689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323160371,[[67024.0,0.014919],[67022.0,0.01492],[67018.0,0.01492],[67017.0,0.01496],[67013.0,0.014921]],[[67027.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323160574,[[67024.0,0.014919],[67022.0,0.01492],[67019.0,0.01492],[67013.0,0.19380667],[67010.0,0.26774809]],[[67027.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67032.0,0.56871643],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323160773,[[67024.0,0.014919],[67022.0,0.01492],[67019.0,0.01492],[67017.0,0.01496],[67013.0,0.19380667]],[[67027.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67032.0,0.52716202],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323161871,[[67023.0,0.014919],[67022.0,0.01492],[67019.0,0.01492],[67017.0,0.01496],[67013.0,0.19380667]],[[67027.0,0.01496],[67029.0,0.014918],[67031.0,0.014918],[67032.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323161872,[[67023.0,0.014919],[67022.0,0.01492],[67019.0,0.01492],[67017.0,0.01496],[67013.0,0.19380667]],[[67027.0,0.01496],[67028.0,0.014918],[67029.0,0.014918],[67031.0,0.014918],[67032.0,0.52716202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323162576,[[67024.0,0.014919],[67022.0,0.01492],[67019.0,0.01492],[67017.0,0.01496],[67013.0,0.19380667]],[[67027.0,0.01496],[67028.0,0.014918],[67031.0,0.014918],[67032.0,0.52716202],[67033.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323163668,[[67015.0,0.014921],[67013.0,0.17888567],[67010.0,0.26774809],[67009.0,0.014922],[67000.0,0.46003323]],[[67026.0,0.51303298],[67027.0,0.01496],[67034.0,0.014917],[67044.0,0.09222283],[67065.0,0.74553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323163876,[[67010.0,0.26774809],[67009.0,0.014922],[67000.0,0.46003323]],[[67026.0,0.51303298],[67027.0,0.01496],[67034.0,0.014917],[67044.0,0.09222283],[67065.0,0.74553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323163877,[[67012.0,0.014922],[67011.0,0.014922],[67008.0,0.17888567],[67005.0,0.014923],[67004.0,0.26774809]],[[67018.0,0.014921],[67020.0,0.01492],[67022.0,0.01492],[67026.0,0.51303298],[67027.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323164069,[[67013.0,0.029882],[67011.0,0.014922],[67009.0,0.014922],[67007.0,0.17888567],[67005.0,0.014923]],[[67018.0,0.014921],[67020.0,0.01492],[67021.0,0.01496],[67022.0,0.01492],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323164269,[[67007.0,0.17888567],[67005.0,0.014923]],[[67018.0,0.014921],[67020.0,0.01492],[67021.0,0.01496],[67022.0,0.01492],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323164270,[[67017.0,0.014921],[67015.0,0.014921],[67008.0,0.014923],[67007.0,0.17888567],[67005.0,0.27682417]],[[67021.0,0.01496],[67023.0,0.014919],[67024.0,0.014919],[67026.0,0.52795198],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323164571,[[67017.0,0.014921],[67015.0,0.014921],[67013.0,0.029881],[67008.0,0.014923],[67007.0,0.17888567]],[[67021.0,0.01496],[67023.0,0.014919],[67024.0,0.014919],[67026.0,0.52795198],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323164771,[[67016.0,0.014921],[67013.0,0.029881],[67011.0,0.014922],[67008.0,0.014923],[67007.0,0.17888567]],[[67021.0,0.02988],[67023.0,0.014919],[67026.0,0.52795198],[67029.0,0.014918],[67046.0,1.188572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323165069,[[67014.0,0.014921],[67013.0,0.01496],[67011.0,0.014922],[67008.0,0.014923],[67006.0,0.17888567]],[[67020.0,0.01492],[67021.0,0.02988],[67023.0,0.014919],[67026.0,0.51303298],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323165270,[[67015.0,0.014921],[67014.0,0.014921],[67013.0,0.01496],[67011.0,0.014922],[67008.0,0.014923]],[[67020.0,0.01492],[67021.0,0.01496],[67023.0,0.014919],[67025.0,0.014919],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323165671,[[67015.0,0.014921],[67014.0,0.014921],[67013.0,0.01496],[67011.0,0.014922],[67008.0,0.014923]],[[67020.0,0.01492],[67021.0,0.01496],[67022.0,0.01492],[67025.0,0.014919],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323166178,[[67015.0,0.014921],[67014.0,0.014921],[67012.0,0.01496],[67011.0,0.014922],[67008.0,0.014923]],[[67020.0,0.01492],[67021.0,0.01496],[67022.0,0.01492],[67025.0,0.014919],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323166970,[[67015.0,0.014921],[67013.0,0.014921],[67012.0,0.01496],[67011.0,0.014922],[67008.0,0.014923]],[[67020.0,0.01492],[67021.0,0.01496],[67022.0,0.01492],[67024.0,0.014919],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323167170,[[67013.0,0.014921],[67012.0,0.01496],[67011.0,0.014922],[67004.0,0.19380867],[67001.0,0.1191]],[[67018.0,0.014921],[67020.0,0.01492],[67021.0,0.01496],[67023.0,0.014919],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323167476,[[67014.0,0.014921],[67013.0,0.014921],[67012.0,0.01496],[67011.0,0.014922],[67004.0,0.19380867]],[[67019.0,0.01492],[67021.0,0.02988],[67023.0,0.014919],[67026.0,0.51303298],[67043.0,0.442833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323167971,[[67010.0,0.014922],[67008.0,0.014923],[67006.0,0.014923],[67003.0,0.17888567],[67000.0,0.014924]],[[67018.0,0.02988],[67023.0,0.014919],[67024.0,0.04155441],[67026.0,0.51303298],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323168175,[[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.01496],[67006.0,0.014923],[67002.0,0.17888567]],[[67017.0,0.01496],[67018.0,0.01492],[67023.0,0.014919],[67024.0,0.04155441],[67026.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323168478,[[67010.0,0.029844],[67006.0,0.014923],[67002.0,0.17888567],[66991.0,0.1191],[66980.0,0.16621764]],[[67016.0,0.014921],[67017.0,0.029881],[67018.0,0.01492],[67023.0,0.014919],[67024.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323168669,[[67010.0,0.029844],[67007.0,0.01496],[67006.0,0.014923],[67002.0,0.17883082],[66992.0,0.1191]],[[67016.0,0.014921],[67017.0,0.029881],[67018.0,0.01492],[67023.0,0.014919],[67024.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323168869,[[67010.0,0.014922],[67008.0,0.014922],[67007.0,0.01496],[67006.0,0.014923],[67002.0,0.17883082]],[[67016.0,0.014921],[67017.0,0.029881],[67018.0,0.01492],[67023.0,0.014919],[67030.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323169267,[[67010.0,0.014922],[67008.0,0.014922],[67006.0,0.014923],[67002.0,0.17883082],[66972.0,0.6710624]],[[67016.0,0.014921],[67017.0,0.029881],[67018.0,0.01492],[67023.0,0.014919],[67030.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323169473,[[67010.0,0.014922],[67008.0,0.014922],[67007.0,0.01496],[67006.0,0.014923],[67002.0,0.17883082]],[[67016.0,0.014921],[67017.0,0.029881],[67018.0,0.01492],[67023.0,0.014919],[67030.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323169673,[[67007.0,0.01496],[67006.0,0.014923],[67002.0,0.17883082],[67000.0,0.04155441],[60188.0,0.01]],[[67017.0,0.01496],[67019.0,0.01492],[67021.0,0.01492],[67027.0,0.014919],[67030.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323169970,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.01496],[67006.0,0.014923]],[[67017.0,0.029881],[67019.0,0.01492],[67021.0,0.01492],[67027.0,0.014919],[67030.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323170366,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.01496],[67006.0,0.014923]],[[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67027.0,0.014919],[67030.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323170572,[[67012.0,0.014922],[67010.0,0.014922],[67008.0,0.014923],[67007.0,0.01496],[67006.0,0.014923]],[[67016.0,0.01496],[67017.0,0.014921],[67019.0,0.01492],[67021.0,0.01492],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323171982,[[67014.0,0.014921],[67012.0,0.014922],[67008.0,0.014923],[67007.0,0.01496],[67006.0,0.014923]],[[67016.0,0.01496],[67019.0,0.01492],[67021.0,0.01492],[67024.0,0.014919],[67027.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323172576,[[67021.0,0.01492],[67017.0,0.014921],[67013.0,0.01496],[67012.0,0.014922],[67008.0,0.014923]],[[67028.0,0.014918],[67034.0,0.52794998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323172577,[[67021.0,0.01492],[67017.0,0.014921],[67013.0,0.01496],[67012.0,0.014922],[67008.0,0.014923]],[[67028.0,0.014918],[67034.0,0.52794998],[67040.0,0.08819269],[67042.0,0.014915],[67057.0,0.2546918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323172777,[[67019.0,0.01492],[67017.0,0.014921],[67015.0,0.014921],[67013.0,0.01496],[67012.0,0.014922]],[[67025.0,0.014919],[67027.0,0.01496],[67028.0,0.014918],[67034.0,0.52794998],[67040.0,0.08819269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323173082,[[67017.0,0.014921],[67013.0,0.01496]],[[67040.0,0.08819269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323173083,[[67027.0,0.014918],[67025.0,0.014919],[67022.0,0.014919],[67020.0,0.01496],[67017.0,0.014921]],[[67031.0,0.01496],[67046.0,0.51303298],[67049.0,0.014914],[67050.0,0.04155441],[67055.0,0.745637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323173378,[[67021.0,0.01496],[67020.0,0.01492],[67018.0,0.01492],[67013.0,0.014921],[67010.0,0.04155441]],[[67026.0,0.014919],[67028.0,0.014918],[67031.0,0.01496],[67033.0,0.51303298],[67035.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323173680,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67013.0,0.014921],[67010.0,0.04155441]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323173881,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.014921],[67010.0,0.04155441]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323174284,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67013.0,0.014921],[67010.0,0.04155441]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323174479,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.02988],[67013.0,0.014921],[67010.0,0.04155441]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323174784,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67013.0,0.014921],[67010.0,0.04155441]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323174984,[[67023.0,0.014919],[67022.0,0.014919],[67019.0,0.01496],[67018.0,0.01492],[67013.0,0.014921]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323175783,[[67023.0,0.014919],[67022.0,0.014919],[67018.0,0.01492],[67013.0,0.014921],[66916.0,1.7859759]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323175985,[[67023.0,0.014919],[67022.0,0.014919],[67019.0,0.01496],[67018.0,0.01492],[67013.0,0.014921]],[[67026.0,0.01496],[67028.0,0.014918],[67030.0,0.014918],[67032.0,0.014917],[67033.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323176481,[[67027.0,0.014918],[67021.0,0.01492],[67019.0,0.01496],[67018.0,0.01492],[67011.0,0.25776313]],[[67036.0,0.029834],[67037.0,0.014916],[67039.0,0.014916],[67040.0,0.55458739],[67052.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323176683,[[67031.0,0.014917],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919],[67020.0,0.29931754]],[[67037.0,0.029876],[67041.0,0.014915],[67042.0,0.51303298],[67049.0,0.014914],[67050.0,0.04155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323176886,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919]],[[67036.0,0.014916],[67037.0,0.01496],[67038.0,0.014916],[67041.0,0.014915],[67042.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323178088,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919]],[[67036.0,0.014916],[67038.0,0.014916],[67041.0,0.014915],[67042.0,0.51303298],[67241.0,2.2309183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323178292,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919]],[[67035.0,0.01496],[67036.0,0.014916],[67038.0,0.014916],[67041.0,0.014915],[67042.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323178592,[[67031.0,0.014917],[67029.0,0.014918],[67027.0,0.014918],[67025.0,0.01496],[67024.0,0.014919]],[[67036.0,0.014916],[67038.0,0.014916],[67041.0,0.014915],[67042.0,0.51303298],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323178793,[[67027.0,0.014918],[67025.0,0.01496],[67020.0,0.01492],[67011.0,0.25813276],[66986.0,0.746394]],[[67034.0,0.014917],[67035.0,0.01496],[67036.0,0.014916],[67039.0,0.014916],[67042.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323178996,[[67029.0,0.014918],[67027.0,0.014918],[67026.0,0.014919],[67025.0,0.01496],[67020.0,0.01492]],[[67035.0,0.029877],[67036.0,0.014916],[67039.0,0.014916],[67042.0,0.51303298],[67127.0,2.2952708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323179295,[[67030.0,0.014918],[67029.0,0.014918],[67026.0,0.014919],[67025.0,0.01496],[67020.0,0.01492]],[[67034.0,0.01496],[67035.0,0.014917],[67038.0,0.014916],[67039.0,0.014916],[67042.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323180092,[[67030.0,0.014918],[67029.0,0.014918],[67026.0,0.014919],[67025.0,0.01496],[67020.0,0.01492]],[[67034.0,0.01496],[67036.0,0.014916],[67038.0,0.014916],[67039.0,0.014916],[67042.0,0.51303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323180294,[[67031.0,0.014917],[67029.0,0.014918],[67026.0,0.014919],[67020.0,0.01492],[67009.0,0.1191]],[[67036.0,0.014916],[67038.0,0.014916],[67039.0,0.014916],[67042.0,0.51303298],[67157.0,1.9934098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323180999,[[67026.0,0.014919],[67016.0,0.014921],[67009.0,0.1191],[66952.0,1.00624397],[59582.0,0.04920515]],[[67037.0,0.51303298],[67040.0,0.014916],[67041.0,0.0415688],[67075.0,0.745416],[67103.0,2.35374476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323181206,[[67026.0,0.014919],[67025.0,0.014919],[67020.0,0.01492],[67016.0,0.014921],[67007.0,0.1191]],[[67031.0,0.014918],[67032.0,0.014917],[67036.0,0.014916],[67037.0,0.51303298],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323181395,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.01492],[67016.0,0.014921],[67008.0,0.1191]],[[67031.0,0.014918],[67032.0,0.014917],[67035.0,0.014917],[67037.0,0.51303298],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323182297,[[67023.0,0.014919],[67020.0,0.01492],[67016.0,0.014921],[67008.0,0.1191],[67000.0,0.0415688]],[[67029.0,0.014918],[67032.0,0.014917],[67034.0,0.014917],[67037.0,0.51303298],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323182498,[[67025.0,0.014919],[67023.0,0.014919],[67020.0,0.01492],[67016.0,0.014921],[67008.0,0.1191]],[[67030.0,0.014918],[67032.0,0.014917],[67034.0,0.014917],[67037.0,0.51303298],[67040.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323182702,[[67023.0,0.014919],[67021.0,0.01492],[67016.0,0.014921],[67013.0,0.014922],[67009.0,0.24833137]],[[67028.0,0.014918],[67036.0,0.014917],[67037.0,0.51303298],[67048.0,0.09098844],[67061.0,0.25085648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323182904,[[67023.0,0.014919],[67022.0,0.014919],[67019.0,0.01492],[67013.0,0.014922],[67009.0,0.24833137]],[[67028.0,0.014918],[67030.0,0.014918],[67033.0,0.014917],[67036.0,0.52794998],[67048.0,0.09098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323183797,[[67023.0,0.014919],[67022.0,0.014919],[67019.0,0.01492],[67013.0,0.014922],[67009.0,0.24833137]],[[67029.0,0.014918],[67030.0,0.014918],[67033.0,0.014917],[67036.0,0.52794998],[67048.0,0.09098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323185102,[[67009.0,0.24833137]],[[67036.0,0.52794998],[67048.0,0.09098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323185103,[[67009.0,0.24833137],[66997.0,0.08832294],[66917.0,1.7859759],[66867.0,2.23338515],[66539.0,0.03006768]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67153.0,1.9934098],[67189.0,59.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323185294,[[67009.0,0.24833137],[66917.0,1.7859759],[66867.0,2.23338515],[66539.0,0.03006768],[58044.0,5.0]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67153.0,1.9934098],[67189.0,59.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323185801,[[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515],[66539.0,0.03006768]],[[67036.0,0.51303298],[67045.0,0.0915125],[67048.0,0.09098844],[67103.0,2.03544476],[67153.0,1.9934098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323186101,[[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515],[66783.0,2.2309183]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67153.0,1.9934098],[67375.0,2.00782647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323186502,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67153.0,1.9934098],[67205.0,2.19890171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323186697,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67153.0,1.9934098],[67205.0,2.19890171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323187001,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323187198,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323187402,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66867.0,2.23338515]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323187996,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323188703,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323188902,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323189203,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323189406,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323189804,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323190006,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67123.0,0.04453837],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323190301,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323191003,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323191204,[[67011.0,0.76013276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323191906,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323192507,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323192695,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323193107,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323193306,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323193706,[[67011.0,0.75813276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323193901,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323195014,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67125.0,1.5506298],[67138.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323197107,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66918.0,1.7859759],[66884.0,2.2324698]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323198105,[[67011.0,0.75913276],[67009.0,0.24833137],[66996.0,0.09136793],[66932.0,1.5627289],[66931.0,0.00074704]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323198307,[[67011.0,0.501],[66992.0,0.23603863],[66932.0,1.5627289],[66931.0,0.00074704],[66681.0,2.00857631]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323198505,[[66992.0,0.23603863],[66932.0,1.5627289],[66931.0,0.00074704],[66840.0,2.2184453],[66681.0,2.00857631]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323198705,[[66992.0,0.23603863],[66932.0,1.5627289],[66931.0,0.00074704],[66840.0,2.2184453],[66835.0,0.0002]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323199010,[[66992.0,0.23603863],[66932.0,1.5627289],[66931.0,0.00074704],[66856.0,2.23338515],[66840.0,2.2184453]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67124.0,1.5504298],[67125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323199308,[[66992.0,0.23603863],[66932.0,1.5627289],[66931.0,0.00074704],[66856.0,2.23338515],[66840.0,2.2184453]],[[67036.0,0.51303298],[67048.0,0.09098844],[67103.0,2.03544476],[67112.0,1.5504298],[67123.0,1.7719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323199509,[[66999.0,0.00114456],[66994.0,0.24818546],[66992.0,0.23603863],[66932.0,1.5627289],[66931.0,0.00074704]],[[67036.0,0.51303298],[67045.0,0.25403739],[67048.0,0.09098844],[67103.0,2.03544476],[67112.0,1.5504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772323199709,[[66999.0,0.00114456],[66994.0,0.24818546],[66992.0,0.23603863],[66984.0,0.08834575],[66932.0,1.5627289]],[[67036.0,0.51303298],[67045.0,0.25403739],[67103.0,2.03544476],[67112.0,1.5504298],[67441.0,1.78473464]]]