{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772150402136,[[67489.0,0.4060193],[67442.0,0.00017691],[67431.0,0.0007415],[67409.0,0.5],[67408.0,0.01161339]],[[67521.0,0.36039371],[67522.0,0.18072709],[67531.0,0.0007404],[67581.0,0.00073985],[67681.0,0.00073876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150403140,[[67496.0,0.014815],[67490.0,0.014816],[67489.0,0.4060193],[67482.0,0.014818],[67477.0,0.740966]],[[67516.0,0.35987431],[67518.0,0.01481],[67520.0,0.01481],[67522.0,0.18072709],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150403330,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.014815],[67490.0,0.014816],[67489.0,0.4060193]],[[67515.0,0.35987431],[67519.0,0.01481],[67520.0,0.01481],[67523.0,0.014809],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150403531,[[67492.0,0.014816],[67485.0,0.014817],[67482.0,0.4208373],[67457.0,0.5],[62144.0,1.0]],[[67514.0,0.34485895],[67518.0,0.01481],[67522.0,0.014809],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150403840,[[67495.0,0.014815],[67493.0,0.014815],[67492.0,0.014816],[67485.0,0.014817],[67482.0,0.4208373]],[[67514.0,0.35966995],[67515.0,0.014811],[67518.0,0.01481],[67522.0,0.014809],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150404043,[[67495.0,0.014815],[67494.0,0.014815],[67492.0,0.014816],[67485.0,0.014817],[67482.0,0.4208373]],[[67514.0,0.34485895],[67516.0,0.01481],[67518.0,0.01481],[67522.0,0.014809],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150404339,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.014816],[67485.0,0.014817],[67482.0,0.4060193]],[[67512.0,0.34435355],[67514.0,0.07197307],[67515.0,0.014811],[67517.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150404538,[[67494.0,0.014815],[67490.0,0.014816],[67486.0,0.014817],[67482.0,0.4060193],[67443.0,0.5]],[[67512.0,0.34435355],[67515.0,0.014811],[67516.0,0.01481],[67522.0,0.014809],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150404741,[[67494.0,0.014815],[67492.0,0.014815],[67490.0,0.014816],[67486.0,0.014817],[67482.0,0.4060193]],[[67512.0,0.34435355],[67513.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150404932,[[67492.0,0.014815],[67490.0,0.014816],[67486.0,0.014817],[67482.0,0.4060193],[62158.0,0.00573217]],[[67512.0,0.34435355],[67513.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150405130,[[67496.0,0.014815],[67492.0,0.014815],[67490.0,0.014816],[67482.0,0.4060193],[62158.0,0.00573217]],[[67505.0,0.014813],[67508.0,0.014812],[67509.0,0.34598606],[67513.0,0.014811],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150405440,[[67492.0,0.014815],[67482.0,0.4060193],[62158.0,0.00573217]],[[67505.0,0.014813],[67508.0,0.014812],[67509.0,0.34598606],[67513.0,0.014811],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150405441,[[67495.0,0.014815],[67493.0,0.029735],[67492.0,0.014815],[67486.0,0.014817],[67482.0,0.4060193]],[[67503.0,0.014813],[67504.0,0.029733],[67507.0,0.014813],[67509.0,0.34598606],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150405640,[[67495.0,0.014815],[67493.0,0.029735],[67492.0,0.014815],[67486.0,0.014817],[67482.0,0.4060193]],[[67502.0,0.01492],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014813],[67509.0,0.34598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150406029,[[67498.0,0.014814],[67494.0,0.014815],[67482.0,0.4060193],[67481.0,0.014818],[67476.0,0.740971]],[[67502.0,0.01492],[67514.0,0.014811],[67517.0,0.01481],[87576.0,0.05],[87778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150406235,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.014814],[67494.0,0.014815],[67489.0,0.4060193]],[[67506.0,0.01492],[67509.0,0.014812],[67511.0,0.014811],[67513.0,0.014811],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150406430,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.014814],[67494.0,0.029735],[67489.0,0.4060193]],[[67505.0,0.01592],[67509.0,0.014812],[67511.0,0.014811],[67513.0,0.014811],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150406634,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.014814],[67494.0,0.029735],[67489.0,0.4060193]],[[67505.0,0.01592],[67509.0,0.029624],[67513.0,0.014811],[67517.0,0.33171508],[87778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150406836,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.014815],[67494.0,0.029735],[67489.0,0.4060193]],[[67505.0,0.01492],[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150407344,[[67499.0,0.014814],[67498.0,0.014814],[67496.0,0.014815],[67494.0,0.01492],[67490.0,0.014816]],[[67505.0,0.01492],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150407540,[[67499.0,0.014814],[67497.0,0.014814],[67494.0,0.029735],[67490.0,0.014816],[63098.0,0.05337163]],[[67505.0,0.01592],[67507.0,0.014812],[67508.0,0.014812],[67512.0,0.014811],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150407739,[[67498.0,0.014814],[67497.0,0.014814],[67494.0,0.029735],[67490.0,0.014816],[63098.0,0.05337163]],[[67505.0,0.01592],[67506.0,0.014813],[67508.0,0.014812],[67511.0,0.014812],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150407941,[[67498.0,0.014814],[67497.0,0.014814],[67494.0,0.029735],[67490.0,0.014816],[63098.0,0.05337163]],[[67505.0,0.01592],[67507.0,0.014812],[67508.0,0.014812],[67511.0,0.014812],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150408140,[[67498.0,0.014814],[67497.0,0.014814],[67494.0,0.029735],[67490.0,0.014816],[63098.0,0.05337163]],[[67505.0,0.01592],[67506.0,0.014813],[67508.0,0.014812],[67511.0,0.014812],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150408343,[[67499.0,0.014814],[67497.0,0.014814],[67494.0,0.029735],[67490.0,0.014816],[63098.0,0.05337163]],[[67505.0,0.01592],[67507.0,0.014812],[67508.0,0.014812],[67511.0,0.014812],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150408542,[[67499.0,0.014814],[67497.0,0.014814],[67495.0,0.014815],[67494.0,0.01492],[67490.0,0.014816]],[[67505.0,0.01692],[67507.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150408843,[[67500.0,0.014814],[67499.0,0.014814],[67495.0,0.014815],[67494.0,0.01492],[67490.0,0.014816]],[[67505.0,0.01692],[67508.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150409240,[[67501.0,0.014814],[67498.0,0.014814],[67497.0,0.014814],[67495.0,0.014815],[67494.0,0.01492]],[[67505.0,0.01692],[67509.0,0.029624],[67513.0,0.014811],[67517.0,0.33171508],[87778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150409444,[[67498.0,0.014814],[67497.0,0.014814],[67495.0,0.014815],[67494.0,0.01492]],[[67505.0,0.01692],[67509.0,0.029624],[67513.0,0.014811],[67517.0,0.33171508],[87778.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150409445,[[67499.0,0.014814],[67498.0,0.014814],[67497.0,0.014814],[67494.0,0.01492],[67491.0,0.014816]],[[67505.0,0.01592],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67517.0,0.33171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150409644,[[67497.0,0.014814],[67494.0,0.029735],[67491.0,0.014816],[63098.0,0.05337163],[63058.0,0.03372617]],[[67505.0,0.01692],[67506.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[67511.0,0.32010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150409850,[[67498.0,0.014814],[67494.0,0.029735],[67491.0,0.014816],[63098.0,0.05337163],[63058.0,0.03372617]],[[67505.0,0.01692],[67507.0,0.014812],[67509.0,0.014812],[67510.0,0.014812],[67511.0,0.32010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150410041,[[67494.0,0.029735],[67486.0,0.014817],[67481.0,0.41447011],[67470.0,0.741036],[67427.0,0.741517]],[[67503.0,0.014813],[67505.0,0.01592],[67506.0,0.014813],[67510.0,0.014812],[67511.0,0.32010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150410238,[[67494.0,0.014815],[67486.0,0.014817],[67481.0,0.41447011],[67470.0,1.215236],[67446.0,0.5]],[[67502.0,0.01492],[67503.0,0.014813],[67505.0,0.016813],[67506.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150410434,[[67494.0,0.029735],[67486.0,0.014817],[67481.0,0.41447011],[67470.0,1.215236],[67446.0,0.5]],[[67502.0,0.01492],[67504.0,0.014813],[67505.0,0.002],[67506.0,0.014813],[67508.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150410646,[[67496.0,0.014815],[67494.0,0.029735],[67492.0,0.014815],[67486.0,0.014817],[67481.0,0.41447011]],[[67502.0,0.01492],[67504.0,0.014813],[67505.0,0.002],[67506.0,0.014813],[67508.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150410847,[[67496.0,0.014815],[67494.0,0.029735],[67492.0,0.014815],[67486.0,0.014817],[67481.0,0.41447011]],[[67502.0,0.01492],[67504.0,0.014813],[67505.0,0.016813],[67508.0,0.014812],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150411146,[[67496.0,0.014815],[67495.0,0.014815],[67494.0,0.01492],[67492.0,0.014815],[67486.0,0.014817]],[[67502.0,0.01492],[67504.0,0.014813],[67505.0,0.002],[67507.0,0.014813],[67508.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150411334,[[67495.0,0.014815],[67493.0,0.014815],[67492.0,0.029735],[67486.0,0.014817],[63049.0,0.05384615]],[[67502.0,0.01492],[67503.0,0.014813],[67505.0,0.015813],[67508.0,0.014812],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150411534,[[67494.0,0.014815],[67486.0,0.014817],[63049.0,0.05384615],[63000.0,0.05482068],[62980.0,12.0]],[[67502.0,0.029733],[67504.0,0.30155288],[67505.0,0.015813],[87374.0,0.05],[87576.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150411744,[[67492.0,0.01492],[67483.0,0.014818],[67481.0,0.39965211],[67474.0,0.014819],[67470.0,0.4742]],[[67500.0,0.014814],[67502.0,0.01492],[67504.0,0.30155288],[67505.0,0.015813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150411938,[[67491.0,0.014816],[67490.0,0.014816],[67489.0,0.014816],[67487.0,0.01496],[67484.0,0.014817]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.30155288],[67505.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150412137,[[67491.0,0.014816],[67490.0,0.014816],[67487.0,0.029777],[67484.0,0.014817],[63098.0,0.05337163]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.30155288],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150412440,[[67490.0,0.029632],[67487.0,0.029777],[67484.0,0.014817],[63098.0,0.05337163],[63058.0,0.03372617]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.30155288],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150412639,[[67491.0,0.014816],[67490.0,0.014816],[67487.0,0.029777],[67484.0,0.014817],[63098.0,0.05337163]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.30155288],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150412936,[[67490.0,0.014816],[67487.0,0.029777],[67484.0,0.014817],[63098.0,0.05337163],[63058.0,0.03372617]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.30155288],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150413138,[[67481.0,0.014818],[67473.0,0.39965211],[67468.0,0.014821],[67447.0,0.1114],[67428.0,0.1988]],[[67496.0,0.31842261],[67499.0,0.19867399],[67512.0,0.740591],[67519.0,0.201],[67531.0,0.7411214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150413342,[[67478.0,0.014818],[67475.0,0.01496],[67473.0,0.39965211],[67468.0,0.014821],[67446.0,0.4742]],[[67495.0,0.01496],[67496.0,0.31842261],[67499.0,0.18371399],[67512.0,0.740591],[67519.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150413534,[[67487.0,0.014817],[67479.0,0.01496],[67476.0,0.39965211],[67469.0,0.741048],[67450.0,0.741263]],[[67504.0,0.30424755],[67507.0,0.014813],[67519.0,0.201],[67521.0,0.740497],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150413740,[[67491.0,0.014816],[67489.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.41461211]],[[67499.0,0.014814],[67501.0,0.014814],[67503.0,0.029773],[67504.0,0.30424755],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150413940,[[67491.0,0.014816],[67489.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.41461211]],[[67498.0,0.01496],[67499.0,0.029628],[67503.0,0.014813],[67504.0,0.30424755],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150414147,[[67490.0,0.014816],[67489.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.41461211]],[[67498.0,0.01496],[67499.0,0.014814],[67500.0,0.014814],[67503.0,0.014813],[67504.0,0.30424755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150414341,[[67490.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.41461211],[63058.0,0.03372617]],[[67498.0,0.01496],[67500.0,0.014814],[67503.0,0.014813],[67504.0,0.30424755],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150414541,[[67491.0,0.014816],[67490.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.41461211]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.30424755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150414740,[[67489.0,0.014816],[67487.0,0.014817],[67486.0,0.014817],[67484.0,0.014817],[67482.0,0.41461211]],[[67498.0,0.029774],[67499.0,0.014814],[67502.0,0.014814],[67504.0,0.30424755],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150415050,[[67490.0,0.014816],[67489.0,0.014816],[67484.0,0.014817],[67482.0,0.41461211],[63058.0,0.03372617]],[[67498.0,0.01496],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150415346,[[67491.0,0.014816],[67490.0,0.014816],[67489.0,0.014816],[67486.0,0.01496],[67484.0,0.014817]],[[67498.0,0.01496],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[87374.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150415547,[[67491.0,0.014816],[67490.0,0.014816],[67489.0,0.014816],[67486.0,0.01496],[67484.0,0.014817]],[[67498.0,0.01496],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[68117.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150415845,[[67491.0,0.014816],[67490.0,0.014816],[67487.0,0.014817],[67486.0,0.01496],[67484.0,0.014817]],[[67498.0,0.01496],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[68117.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150416647,[[67490.0,0.014816],[67488.0,0.014816],[67487.0,0.014817],[67486.0,0.01496],[67484.0,0.014817]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[68117.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150417147,[[67490.0,0.029632],[67487.0,0.014817],[67486.0,0.01496],[67484.0,0.014817],[63147.0,0.0528971]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[68117.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150417345,[[67486.0,0.01496],[63147.0,0.0528971]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.31906055],[68117.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150417346,[[67486.0,0.01496],[67482.0,0.014818],[67474.0,0.39965211],[67460.0,0.741148],[67418.0,0.741618]],[[67498.0,0.01496],[67504.0,0.30424755],[68117.0,3.405],[87374.0,0.05],[87576.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150417547,[[67486.0,0.029777],[67484.0,0.014817],[67480.0,0.014818],[67474.0,0.39965211],[67466.0,0.014821]],[[67495.0,0.014815],[67497.0,0.014815],[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150417842,[[67487.0,0.014817],[67486.0,0.029777],[67482.0,0.014818],[67480.0,0.014818],[67474.0,0.39965211]],[[67495.0,0.014815],[67497.0,0.014815],[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150418048,[[67486.0,0.029777],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.014818],[67474.0,0.39965211]],[[67494.0,0.01496],[67495.0,0.014815],[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150418248,[[67482.0,0.014818],[67481.0,0.01496],[67480.0,0.014818],[67476.0,0.014819],[67474.0,0.39965211]],[[67493.0,0.014816],[67494.0,0.01496],[67497.0,0.014815],[67501.0,0.014814],[87172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150418446,[[67483.0,0.014817],[67476.0,0.014819],[67474.0,0.39965211],[63098.0,0.05337163]],[[67493.0,0.014816],[67494.0,0.01496],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150418447,[[67483.0,0.014817],[67476.0,0.014819],[67474.0,0.39965211],[63098.0,0.05337163],[63058.0,0.03372617]],[[67493.0,0.014816],[67494.0,0.01496],[67495.0,0.014815],[67498.0,0.014814],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150418649,[[67485.0,0.014817],[67483.0,0.014817],[67480.0,0.01496],[67476.0,0.014819],[67474.0,0.39965211]],[[67494.0,0.029775],[67495.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[87172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150418850,[[67485.0,0.014817],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.01496],[67476.0,0.014819]],[[67494.0,0.029775],[67495.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[87172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150419152,[[67484.0,0.014817],[67482.0,0.014818],[67481.0,0.014818],[67480.0,0.01496],[67476.0,0.014819]],[[67493.0,0.014815],[67494.0,0.01496],[67495.0,0.014815],[67498.0,0.014814],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150419348,[[67482.0,0.014818],[67481.0,0.014818],[67480.0,0.01496],[67478.0,0.014819],[67476.0,0.014819]],[[67492.0,0.014816],[67493.0,0.014815],[67494.0,0.01496],[67495.0,0.014815],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150419544,[[67482.0,0.014818],[67481.0,0.029778],[67478.0,0.014819],[67476.0,0.014819],[67443.0,0.5]],[[67492.0,0.014816],[67493.0,0.014815],[67494.0,0.01496],[67495.0,0.014815],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150419849,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67469.0,0.029781],[67467.0,0.39965211]],[[67488.0,0.014817],[67491.0,0.014816],[67494.0,0.01496],[67498.0,0.31783005],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420044,[[67479.0,0.014818],[67477.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67467.0,0.39965211]],[[67487.0,0.01496],[67489.0,0.014816],[67491.0,0.014816],[67494.0,0.014815],[67498.0,0.31783005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420243,[[67479.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67474.0,0.014819],[67469.0,0.014821]],[[67487.0,0.01496],[67489.0,0.014816],[67491.0,0.014816],[67494.0,0.014815],[67498.0,0.31783005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420442,[[67477.0,0.014819],[67475.0,0.029779],[67474.0,0.014819],[67469.0,0.014821],[63147.0,0.0528971]],[[67487.0,0.029777],[67488.0,0.014817],[67491.0,0.014816],[67498.0,0.31783005],[87576.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420645,[[67473.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.01496]],[[67487.0,0.029777],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420646,[[67473.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.01496],[67465.0,0.014821]],[[67484.0,0.014818],[67485.0,0.014817],[67487.0,0.01496],[67488.0,0.014817],[67492.0,0.31740375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420845,[[67471.0,0.01482],[67469.0,0.01496],[67465.0,0.014821]],[[67484.0,0.014818],[67485.0,0.014817],[67487.0,0.01496],[67488.0,0.014817],[67492.0,0.31740375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150420846,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.014821],[67429.0,0.5]],[[67483.0,0.029778],[67485.0,0.014817],[67492.0,0.31740375],[68528.0,1.10726406],[87172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150421043,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.01496],[67485.0,0.014817],[67487.0,0.014817],[67492.0,0.31740375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150421249,[[67468.0,0.01496],[67455.0,0.87389211],[67454.0,0.014824],[67444.0,0.1114],[67425.0,0.1988]],[[67482.0,0.014818],[67483.0,0.3171534],[67486.0,0.014817],[67505.0,0.740664],[67512.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150421553,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67465.0,0.014821],[67455.0,0.87389211]],[[67479.0,0.014819],[67481.0,0.014818],[67482.0,0.014818],[67483.0,0.3171534],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150421850,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67455.0,0.87389211],[67430.0,0.5]],[[67479.0,0.014819],[67481.0,0.014818],[67482.0,0.014818],[67483.0,0.3171534],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150422046,[[67468.0,0.029642],[67465.0,0.014821],[67455.0,0.87389211],[67430.0,0.5],[67428.0,0.1114]],[[67479.0,0.029779],[67481.0,0.014818],[67482.0,0.014818],[67483.0,0.3021934],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150422350,[[67468.0,0.014821],[67466.0,0.014821],[67465.0,0.014821],[67464.0,0.01496],[67455.0,0.87389211]],[[67478.0,0.014819],[67479.0,0.029779],[67482.0,0.014818],[67483.0,0.3021934],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150422552,[[67468.0,0.014821],[67466.0,0.014821],[67465.0,0.014821],[67464.0,0.01496],[67455.0,0.87389211]],[[67479.0,0.029779],[67481.0,0.014818],[67482.0,0.014818],[67483.0,0.3021934],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150422848,[[67468.0,0.014821],[67467.0,0.01496],[67466.0,0.014821],[67465.0,0.014821],[67455.0,0.87389211]],[[67479.0,0.029779],[67481.0,0.014818],[67482.0,0.014818],[67483.0,0.3021934],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150423042,[[67455.0,0.39965211],[67436.0,0.47428],[67432.0,0.1114],[67428.0,0.59284],[67412.0,0.1988]],[[67479.0,0.01496],[67483.0,0.3021934],[67498.0,0.201],[68438.0,7.6],[68852.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150423247,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.014823],[67456.0,0.01496],[67455.0,0.39965211]],[[67474.0,0.01482],[67476.0,0.30096291],[67477.0,0.014819],[67479.0,0.01496],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150423446,[[67464.0,0.014822],[67460.0,0.014823],[67455.0,0.39965211]],[[67474.0,0.01482],[67476.0,0.30096291],[67477.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150423447,[[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.029783],[67455.0,0.39965211],[67410.0,0.1988]],[[67473.0,0.01496],[67474.0,0.01482],[67476.0,0.30096291],[67477.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150423643,[[67462.0,0.39965211],[67458.0,0.014823],[67449.0,0.741277],[67433.0,0.741446],[67428.0,1.927224]],[[67488.0,0.014817],[67492.0,0.28464935],[67494.0,0.47428],[67495.0,0.014815],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150423848,[[67474.0,0.014819],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.014821],[67463.0,0.01496]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.01496],[67489.0,0.014816],[67492.0,0.28464935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150424055,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.014821],[67463.0,0.01496]],[[67483.0,0.029778],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67492.0,0.28464935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150424349,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67466.0,0.014821],[67463.0,0.01496]],[[67483.0,0.029778],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67492.0,0.28464935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150424550,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.014821],[67463.0,0.01496]],[[67482.0,0.01496],[67483.0,0.014818],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150424849,[[67473.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67466.0,0.014821],[67463.0,0.01496]],[[67482.0,0.01496],[67483.0,0.014818],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150425048,[[67473.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67467.0,0.01496],[67466.0,0.014821]],[[67482.0,0.01496],[67483.0,0.014818],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150425250,[[67473.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67466.0,0.014821]],[[67482.0,0.01496],[67483.0,0.014818],[67485.0,0.014817],[67486.0,0.014817],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150426252,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67466.0,0.014821]],[[67482.0,0.01496],[67483.0,0.014818],[67486.0,0.014817],[67493.0,0.014816],[85758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150426451,[[67471.0,0.02964],[67467.0,0.029781],[67462.0,0.41447411],[63216.0,0.03340328],[63196.0,0.05242258]],[[67481.0,0.014818],[67482.0,0.01496],[67484.0,0.014818],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150426650,[[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.41447411],[63216.0,0.03340328],[63196.0,0.05242258]],[[67482.0,0.029778],[67486.0,0.014817],[67490.0,0.014816],[85758.0,0.05],[85960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150426853,[[67471.0,0.01482],[67469.0,0.01482],[67467.0,0.029781],[67462.0,0.41447411],[63216.0,0.03340328]],[[67482.0,0.044596],[67486.0,0.014817],[67490.0,0.014816],[85758.0,0.05],[85960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150427350,[[67473.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.014821],[67462.0,0.39965211]],[[67482.0,0.01496],[67483.0,0.014818],[67485.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150427550,[[67467.0,0.01496],[67465.0,0.014821],[67462.0,0.39965211],[63196.0,0.05242258],[63147.0,0.0528971]],[[67482.0,0.01496],[67484.0,0.014818],[67485.0,0.014817],[67488.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150427852,[[67473.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.01496],[67484.0,0.014818],[67485.0,0.014817],[67488.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150428050,[[67473.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67484.0,0.014818],[67485.0,0.014817],[67488.0,0.014817],[67490.0,0.014816],[85758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150428356,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.029778],[67487.0,0.014817],[67490.0,0.014816],[85758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150428956,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.01496],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150429144,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.01496],[67484.0,0.014817],[67487.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150429757,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.029778],[67486.0,0.014817],[67490.0,0.014816],[85758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150430055,[[67474.0,0.014819],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.029778],[67486.0,0.014817],[67490.0,0.014816],[85758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150430755,[[67474.0,0.014819],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.01470381],[67483.0,0.029778],[67486.0,0.014817],[67490.0,0.014816],[85758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150431256,[[67475.0,0.014819],[67474.0,0.014819],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.01470381],[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150431461,[[67475.0,0.014819],[67474.0,0.014819],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.01570381],[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150431958,[[67475.0,0.014819],[67474.0,0.014819],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.001],[67483.0,0.029778],[67484.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150432258,[[67475.0,0.014819],[67474.0,0.014819],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.014818],[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150432460,[[67475.0,0.014819],[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.015818],[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150432757,[[67475.0,0.014819],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.015818],[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150433854,[[67474.0,0.01482],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.015818],[67483.0,0.01496],[67484.0,0.014818],[67486.0,0.014817],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150434355,[[67471.0,0.01482],[67465.0,0.014821],[67463.0,0.01496],[67418.0,0.3115468],[63265.0,0.005]],[[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.001],[67483.0,0.01496],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150434557,[[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.029781],[67465.0,0.014821],[67418.0,0.3115468]],[[67477.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150434757,[[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.029781],[67465.0,0.014821],[67418.0,0.3115468]],[[67477.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67482.0,0.001],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150434959,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67477.0,0.01496],[67481.0,0.014818],[67482.0,0.015818],[67485.0,0.014817],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150435154,[[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67477.0,0.01496],[67481.0,0.014818],[67482.0,0.015818],[67485.0,0.014817],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150435554,[[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67477.0,0.01496],[67481.0,0.014818],[67482.0,0.001],[67483.0,0.014818],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150435855,[[67472.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67477.0,0.001],[67481.0,0.014818],[67485.0,0.014817],[67520.0,0.14947892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150436054,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67477.0,0.001],[67481.0,0.014818],[67483.0,0.014818],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150437061,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67481.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67549.0,0.73152659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150437262,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67477.0,0.001],[67481.0,0.029636],[67483.0,0.014818],[67549.0,0.73152659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150437661,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67481.0,0.029636],[67483.0,0.014818],[67549.0,0.73152659],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150437858,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67481.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67549.0,0.73152659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150438056,[[67474.0,0.01482],[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67481.0,0.014818],[67482.0,0.014818],[67485.0,0.014817],[67549.0,0.73152659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150438753,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67482.0,0.014818],[67484.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150438952,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67483.0,0.014818],[67484.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150439154,[[67475.0,0.014819],[67474.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150439350,[[67474.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821],[63374.0,0.03308262]],[[67476.0,0.0112258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150439556,[[67475.0,0.014819],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0112258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150439754,[[67475.0,0.014819],[67474.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0112258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150439956,[[67475.0,0.014819],[67474.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150440363,[[67475.0,0.014819],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150440662,[[67475.0,0.014819],[67473.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67482.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150440960,[[67475.0,0.014819],[67474.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0092258],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150440961,[[67475.0,0.014819],[67474.0,0.01482],[67471.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67476.0,0.0102258],[67483.0,0.014818],[67484.0,0.014817],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150441661,[[67486.0,0.014817],[67471.0,0.04446],[67470.0,0.01482],[67469.0,0.38284631],[67467.0,0.01496]],[[67493.0,0.014815],[67495.0,0.014815],[67500.0,0.014814],[67508.0,0.014812],[67549.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150441858,[[67489.0,0.014816],[67484.0,0.014817],[67478.0,0.38284631],[67477.0,0.014819],[67472.0,0.01496]],[[67506.0,0.28241035],[67514.0,0.489211],[67522.0,1.18592],[67531.0,0.0007404],[67549.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150442057,[[67487.0,0.014817],[67486.0,0.014817],[67485.0,0.014817],[67481.0,0.014818],[67478.0,0.38284631]],[[67495.0,0.014815],[67496.0,0.014815],[67497.0,0.01496],[67499.0,0.014814],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150442253,[[67487.0,0.014817],[67485.0,0.014817],[67481.0,0.014818],[67478.0,0.38284631]],[[67495.0,0.014815],[67496.0,0.014815],[67497.0,0.01496],[67499.0,0.014814],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150442254,[[67487.0,0.014817],[67485.0,0.014817],[67483.0,0.014818],[67481.0,0.014818],[67478.0,0.38284631]],[[67494.0,0.029775],[67496.0,0.014815],[67502.0,0.014813],[67528.0,0.1525078],[67533.0,0.740364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150442458,[[67486.0,0.014817],[67485.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67493.0,0.014815],[67494.0,0.029775],[67496.0,0.014815],[67502.0,0.014813],[67528.0,0.1525078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150442762,[[67486.0,0.014817],[67485.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67492.0,0.01496],[67494.0,0.014815],[67496.0,0.014815],[67498.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150443059,[[67486.0,0.014817],[67485.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67492.0,0.01496],[67494.0,0.02963],[67498.0,0.014814],[67502.0,0.014813],[85152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150443261,[[67487.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819],[67421.0,0.0683333]],[[67491.0,0.01496],[67493.0,0.001],[67495.0,0.014815],[67497.0,0.014815],[67498.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150443461,[[67487.0,0.014817],[67485.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67490.0,0.01496],[67493.0,0.001],[67495.0,0.02963],[67498.0,0.014814],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150443666,[[67486.0,0.014817],[67484.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67490.0,0.01496],[67493.0,0.014816],[67494.0,0.014815],[67495.0,0.014815],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150443962,[[67486.0,0.014817],[67484.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67490.0,0.01496],[67493.0,0.016816],[67495.0,0.014815],[67497.0,0.014815],[67527.0,0.76821584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150444257,[[67486.0,0.014817],[67484.0,0.014817],[67483.0,0.014818],[67478.0,0.38284631],[67477.0,0.014819]],[[67489.0,0.01496],[67493.0,0.015816],[67495.0,0.014815],[67497.0,0.014815],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150444463,[[67487.0,0.014817],[67486.0,0.014817],[67483.0,0.014818],[67480.0,0.01496],[67478.0,0.38284631]],[[67488.0,0.00056],[67493.0,0.001],[67495.0,0.014815],[67497.0,0.014815],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150444767,[[67486.0,0.014817],[67483.0,0.014818],[67480.0,0.01496],[67478.0,0.38284631]],[[67488.0,0.00056],[67493.0,0.001],[67495.0,0.014815],[67497.0,0.014815],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150444768,[[67494.0,0.014815],[67492.0,0.014815],[67490.0,0.014816],[67485.0,0.014817],[67480.0,0.41262431]],[[67502.0,0.029628],[67506.0,0.29722335],[67510.0,0.014812],[67514.0,0.4744],[67520.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150444961,[[67494.0,0.014815],[67492.0,0.014815],[67490.0,0.014816],[67485.0,0.014817],[67484.0,0.01496]],[[67501.0,0.01496],[67502.0,0.029628],[67506.0,0.29722335],[67510.0,0.014812],[67514.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150445262,[[67494.0,0.02963],[67490.0,0.014816],[67485.0,0.014817],[67484.0,0.01496],[67452.0,0.859296]],[[67500.0,0.01496],[67502.0,0.014814],[67504.0,0.014813],[67506.0,0.29722335],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150445462,[[67494.0,0.02963],[67490.0,0.014816],[67485.0,0.014817],[67484.0,0.01496],[67453.0,0.1114]],[[67500.0,0.01496],[67502.0,0.014814],[67503.0,0.014813],[67506.0,0.29722335],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150445658,[[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.014816],[67485.0,0.014817],[67484.0,0.01496]],[[67499.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67503.0,0.014813],[67506.0,0.28241035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150445861,[[67492.0,0.014816],[67491.0,0.014816],[67488.0,0.014816],[67485.0,0.014817],[67484.0,0.01496]],[[67499.0,0.01496],[67500.0,0.014814],[67503.0,0.014813],[67506.0,0.28241035],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150446061,[[67492.0,0.014816],[67490.0,0.014816],[67488.0,0.014816],[67485.0,0.014817],[67484.0,0.01496]],[[67499.0,0.029774],[67500.0,0.014814],[67503.0,0.014813],[67506.0,0.28241035],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150446353,[[67484.0,0.01496],[67480.0,0.014818],[63343.0,0.050999],[63294.0,0.05147353],[63265.0,0.005]],[[67499.0,0.029774],[67500.0,0.014814],[67503.0,0.014813],[67506.0,0.28241035],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150446553,[[67480.0,0.014818],[63343.0,0.050999],[63294.0,0.05147353],[63265.0,0.005]],[[67499.0,0.029774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150446554,[[67480.0,0.014818],[67476.0,0.029779],[67472.0,0.39766631],[67470.0,0.03699146],[67467.0,0.014821]],[[67488.0,0.014817],[67496.0,0.014815],[67498.0,0.2941845],[67499.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150446764,[[67472.0,0.01496],[67470.0,0.01482],[67466.0,0.014821],[67464.0,0.39766831],[67455.0,0.014824]],[[67478.0,0.014819],[67486.0,0.014817],[67489.0,0.3091445],[67497.0,0.014815],[67507.0,0.74065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150447062,[[67469.0,0.014821],[67468.0,0.014821],[67465.0,0.01496],[67464.0,0.38284631],[67461.0,0.03650256]],[[67477.0,0.01496],[67478.0,0.014819],[67483.0,0.014818],[67489.0,0.2941845],[67492.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150447266,[[67469.0,0.014821],[67468.0,0.014821],[67466.0,0.014821],[67465.0,0.01496],[67461.0,0.03650256]],[[67477.0,0.029779],[67478.0,0.014819],[67479.0,0.014819],[67483.0,0.014818],[67489.0,0.2941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150447460,[[67469.0,0.014821],[67468.0,0.014821],[67466.0,0.014821],[67465.0,0.01496],[67461.0,0.03650256]],[[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67489.0,0.2941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150447659,[[67469.0,0.014821],[67468.0,0.014821],[67466.0,0.014821],[67461.0,0.03650256],[67460.0,0.16696996]],[[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67489.0,0.2941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150447857,[[67470.0,0.01482],[67466.0,0.014821],[67465.0,0.01496],[67461.0,0.03650256],[67460.0,0.16696996]],[[67477.0,0.01496],[67479.0,0.014818],[67481.0,0.014818],[67489.0,0.2941845],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150448059,[[67470.0,0.01482],[67469.0,0.014821],[67466.0,0.014821],[67465.0,0.01496],[67461.0,0.03650256]],[[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014818],[67481.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150448567,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150448764,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67479.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150448961,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67463.0,0.014822],[63294.0,0.05147353]],[[67477.0,0.01496],[67479.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150449265,[[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150449869,[[67471.0,0.01482],[67469.0,0.029642],[67465.0,0.01496],[67463.0,0.014822],[67226.0,0.00124728]],[[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150450064,[[67471.0,0.02964],[67469.0,0.014821],[67465.0,0.01496],[67463.0,0.014822],[67433.0,0.1114]],[[67477.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150450372,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67479.0,0.014819],[67482.0,0.014818],[67487.0,0.014817],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150450568,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150451971,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67463.0,0.014822],[63374.0,0.03308262]],[[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150452269,[[67472.0,0.01482],[67469.0,0.01482],[67467.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67479.0,0.014819],[67480.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150452472,[[67471.0,0.01482],[67469.0,0.01482],[67467.0,0.014821],[67463.0,0.014822],[63374.0,0.03308262]],[[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150452670,[[67471.0,0.01482],[67469.0,0.01482],[67467.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150453473,[[67470.0,0.01482],[67469.0,0.01482],[67467.0,0.014821],[67463.0,0.014822],[63392.0,0.05052448]],[[67477.0,0.01496],[67478.0,0.029638],[67482.0,0.014818],[67487.0,0.014817],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150453672,[[67470.0,0.01482],[67469.0,0.01482],[67467.0,0.014821],[67463.0,0.014822]],[[67477.0,0.01496],[67478.0,0.029638],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150453673,[[67470.0,0.01482],[67469.0,0.01482],[67467.0,0.014821],[67465.0,0.01496],[67463.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150453873,[[67469.0,0.014821],[67465.0,0.029782],[67463.0,0.014822],[67431.0,0.1121415],[67412.0,0.1988]],[[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67482.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150454075,[[67470.0,0.01482],[67469.0,0.014821],[67465.0,0.029782],[67463.0,0.014822],[67431.0,0.1121415]],[[67477.0,0.029779],[67478.0,0.014819],[67480.0,0.014818],[67486.0,0.014817],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150454274,[[67470.0,0.01482],[67469.0,0.014821],[67465.0,0.029782],[67463.0,0.014822],[67458.0,0.1873675]],[[67477.0,0.029779],[67480.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150454574,[[67470.0,0.01482],[67469.0,0.014821],[67465.0,0.014822],[67464.0,0.01496],[67463.0,0.014822]],[[67477.0,0.029779],[67480.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[68434.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150454775,[[67470.0,0.01482],[67469.0,0.014821],[67465.0,0.014822],[67464.0,0.01496],[67463.0,0.014822]],[[67477.0,0.029779],[67480.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[67536.0,2.05243788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150454977,[[67470.0,0.01482],[67469.0,0.014821],[67465.0,0.014822],[67464.0,0.01496],[67463.0,0.014822]],[[67477.0,0.029779],[67479.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[67536.0,2.05243788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150455176,[[67464.0,0.014822],[67463.0,0.01496],[67461.0,0.38284631],[63216.0,0.03340328],[63196.0,0.05242258]],[[67477.0,0.01496],[67480.0,0.014818],[67484.0,0.014817],[67489.0,0.3090005],[67536.0,2.05243788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150455371,[[67464.0,0.39766831],[67463.0,0.01496],[67432.0,0.5],[63216.0,0.03340328],[63196.0,0.05242258]],[[67477.0,0.01496],[67480.0,0.014818],[67484.0,0.014817],[67489.0,0.3090005],[67536.0,2.05243788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150455579,[[67476.0,0.014819],[67469.0,0.014821],[67465.0,0.39766731],[67463.0,0.01496],[67452.0,0.741235]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67489.0,0.2941845],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150455779,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67465.0,0.39766731]],[[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67489.0,0.2941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150456077,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67465.0,0.39766731]],[[67482.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67489.0,0.2941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150456480,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67467.0,0.01496]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67489.0,0.2941845],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150456681,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67467.0,0.01496]],[[67483.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67489.0,0.2941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150456980,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67467.0,0.01496]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67489.0,0.2941845],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150457280,[[67479.0,0.014818],[67477.0,0.014819],[67474.0,0.014819],[67469.0,0.014821],[67467.0,0.01496]],[[67486.0,0.014817],[67487.0,0.014817],[67491.0,0.014816],[67497.0,0.29117721],[67514.0,0.740575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150457578,[[67474.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.38284631]],[[67484.0,0.014817],[67485.0,0.01496],[67497.0,0.29117721],[67504.0,0.4744],[67507.0,0.740651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150457780,[[67475.0,0.014819],[67474.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67483.0,0.029818],[67484.0,0.014817],[67487.0,0.014817],[67497.0,0.29117721],[67504.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150458180,[[67476.0,0.014819],[67475.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67483.0,0.029818],[67484.0,0.014817],[67487.0,0.014817],[67497.0,0.29117721],[67504.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150458381,[[67477.0,0.014819],[67476.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67482.0,0.015],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[67497.0,0.29117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150458682,[[67476.0,0.014819],[67474.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67482.0,0.015],[67483.0,0.001],[67484.0,0.014817],[67487.0,0.014817],[67497.0,0.29117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150458876,[[67476.0,0.014819],[67474.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67482.0,0.015],[67483.0,0.001],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150459180,[[67476.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67482.0,0.015],[67483.0,0.001],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150459181,[[67476.0,0.029638],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[63265.0,0.005]],[[67483.0,0.001],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150459384,[[67476.0,0.029638],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[63265.0,0.005]],[[67482.0,0.015],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150459683,[[67476.0,0.029638],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[63265.0,0.005]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150459874,[[67476.0,0.029638],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[63265.0,0.005]],[[67483.0,0.015],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150460071,[[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[63265.0,0.005]],[[67483.0,0.015],[67484.0,0.014817],[67487.0,0.014817],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150460072,[[67475.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[63265.0,0.005]],[[67483.0,0.015],[67484.0,0.014817],[67487.0,0.014817],[83737.0,0.05],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150460375,[[67477.0,0.014819],[67475.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67482.0,0.015],[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150460680,[[67477.0,0.014819],[67475.0,0.014819],[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150460874,[[67472.0,0.01482]],[[67484.0,0.014817],[67486.0,0.014817],[67487.0,0.014817],[83737.0,0.05],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150460875,[[67472.0,0.38284631],[67471.0,0.02982],[67460.0,0.741147],[67458.0,0.03714161],[67441.0,0.741356]],[[67496.0,0.014815],[67501.0,0.014814],[67538.0,2.09235541],[67551.0,0.740168],[67607.0,0.739549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150461080,[[67484.0,0.014817],[67477.0,0.014819],[67472.0,0.38284631],[67471.0,0.02982],[67460.0,0.741147]],[[67491.0,0.014816],[67494.0,0.014815],[67495.0,0.015],[67501.0,0.014814],[67508.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150461380,[[67484.0,0.029634],[67480.0,0.014818],[67477.0,0.014819],[67472.0,0.38284631],[67471.0,0.02982]],[[67490.0,0.015],[67491.0,0.014816],[67492.0,0.014816],[67494.0,0.014815],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150461781,[[67485.0,0.014817],[67484.0,0.014817],[67481.0,0.014818],[67477.0,0.014819],[67472.0,0.38284631]],[[67492.0,0.014816],[67494.0,0.014815],[67496.0,0.014815],[67501.0,0.014814],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150461978,[[67479.0,0.38284631],[67471.0,0.01482],[67468.0,0.15528976],[67418.0,0.3115468],[66475.0,1.10862906]],[[67491.0,0.015],[67497.0,0.014815],[67505.0,0.014813],[67506.0,0.29454624],[67508.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150462279,[[67488.0,0.029632],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.015],[67479.0,0.38284631]],[[67490.0,0.015],[67495.0,0.014815],[67498.0,0.014814],[67502.0,0.014813],[67506.0,0.29454624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150462481,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67495.0,0.014815],[67497.0,0.014815],[67498.0,0.014814],[67502.0,0.014813],[67506.0,0.29454624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150462680,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67494.0,0.015],[67495.0,0.014815],[67497.0,0.014815],[67498.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150462882,[[67490.0,0.014816],[67489.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67494.0,0.015],[67496.0,0.014815],[67498.0,0.014814],[67500.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150463083,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67493.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67500.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150463578,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67492.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67500.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150464081,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67491.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150464281,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67490.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150464474,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813],[67549.0,1.095982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150464675,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67494.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150464871,[[67486.0,0.029634],[67481.0,0.014818],[67480.0,0.015],[67445.0,0.5],[67442.0,0.00017691]],[[67494.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150464872,[[67486.0,0.029634],[67481.0,0.014818],[67480.0,0.015],[67445.0,0.5],[67442.0,0.00017691]],[[67494.0,0.029815],[67495.0,0.014815],[67496.0,0.014815],[67502.0,0.014813],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150465077,[[67489.0,0.014816],[67487.0,0.014817],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67493.0,0.015],[67494.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150465283,[[67489.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015],[67442.0,0.50017691]],[[67493.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150465477,[[67490.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015],[67446.0,0.5]],[[67493.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150465777,[[67490.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015],[67442.0,0.50017691]],[[67493.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150465981,[[67490.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015],[67474.0,0.15432414]],[[67493.0,0.015],[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150466182,[[67491.0,0.014816],[67490.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67493.0,0.015],[67496.0,0.014815],[67498.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150466485,[[67490.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67496.0,0.014815],[67497.0,0.014815],[67499.0,0.014814],[67502.0,0.014813],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150466786,[[67490.0,0.029632],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015],[63245.0,0.05194805]],[[67495.0,0.015],[67496.0,0.014815],[67497.0,0.014815],[67499.0,0.014814],[67502.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150466977,[[67491.0,0.014816],[67490.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.015]],[[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813],[83939.0,0.05],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150467285,[[67490.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.015],[67475.0,0.014819]],[[67495.0,0.015],[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150467478,[[67491.0,0.014816],[67490.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.015]],[[67494.0,0.015],[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150467680,[[67491.0,0.014816],[67490.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.015]],[[67493.0,0.015],[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150467890,[[67488.0,0.014817],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.029818],[67444.0,0.1114]],[[67493.0,0.015],[67494.0,0.014815],[67498.0,0.014814],[67504.0,0.014813],[67550.0,2.01908896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150468184,[[67490.0,0.014816],[67489.0,0.014816],[67488.0,0.014817],[67480.0,0.029818],[67444.0,0.1114]],[[67493.0,0.015],[67496.0,0.014815],[67497.0,0.014815],[67500.0,0.014814],[67504.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150468385,[[67491.0,0.014816],[67490.0,0.014816],[67488.0,0.014817],[67480.0,0.029818],[67444.0,0.1114]],[[67492.0,0.015],[67496.0,0.014815],[67497.0,0.014815],[67500.0,0.014814],[67504.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150468686,[[67492.0,0.014816],[67488.0,0.014817],[67483.0,0.029818],[67444.0,0.1114],[63374.0,0.03308262]],[[67498.0,0.014814],[67499.0,0.014814],[67502.0,0.014813],[67504.0,0.014813],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150468884,[[67485.0,0.38284631],[67483.0,0.015],[67480.0,0.014818],[67454.0,1.47792041],[67443.0,0.1114]],[[67503.0,0.014813],[67506.0,0.014813],[67512.0,0.014811],[67514.0,0.29343482],[67517.0,0.48921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150469186,[[67495.0,0.014815],[67494.0,0.014815],[67490.0,0.014816],[67486.0,0.014817],[67485.0,0.38284631]],[[67501.0,0.014814],[67502.0,0.015],[67503.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150469386,[[67495.0,0.014815],[67494.0,0.014815],[67491.0,0.014816],[67486.0,0.014817],[67485.0,0.38284631]],[[67501.0,0.014814],[67502.0,0.029813],[67505.0,0.014813],[67509.0,0.014812],[67545.0,0.03701976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150469590,[[67495.0,0.014815],[67494.0,0.014815],[67491.0,0.014816],[67486.0,0.014817],[67485.0,0.38284631]],[[67500.0,0.015],[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150469794,[[67495.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.014817],[67485.0,0.38284631]],[[67500.0,0.015],[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150470089,[[67494.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.029817],[67485.0,0.38284631]],[[67499.0,0.015],[67500.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150470590,[[67494.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.029817],[67485.0,0.38284631]],[[67498.0,0.015],[67500.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150470989,[[67494.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.029817],[67485.0,0.38284631]],[[67500.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150471188,[[67494.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.029817],[67485.0,0.38284631]],[[67499.0,0.015],[67500.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150471389,[[67494.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.029817],[67485.0,0.38284631]],[[67500.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812],[67537.0,0.74651579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150471688,[[67494.0,0.014815],[67492.0,0.014815],[67491.0,0.014816],[67486.0,0.029817],[67485.0,0.38284631]],[[67499.0,0.015],[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150471890,[[67499.0,0.014814],[67495.0,0.014815],[67490.0,0.014816],[67486.0,0.41621097]],[[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150471891,[[67499.0,0.014814],[67495.0,0.014815],[67490.0,0.014816],[67486.0,0.41621097],[67474.0,0.89531714]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67529.0,0.740402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150472082,[[67499.0,0.014814],[67497.0,0.014814],[67495.0,0.014815],[67490.0,0.014816],[67486.0,0.41621097]],[[67505.0,0.029813],[67506.0,0.014813],[67509.0,0.014812],[67513.0,0.014811],[67529.0,0.740402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150472489,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67504.0,0.029813],[67508.0,0.014812],[67513.0,0.014811],[67529.0,0.740402],[67539.0,0.740296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150472686,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67503.0,0.014813],[67504.0,0.014813],[67508.0,0.014812],[67513.0,0.014811],[67529.0,0.740402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150472882,[[67497.0,0.014814],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67502.0,0.015],[67503.0,0.014813],[67504.0,0.014813],[67508.0,0.014812],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150473090,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67502.0,0.015],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150473391,[[67497.0,0.014814],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67502.0,0.015],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150473684,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67502.0,0.015],[67507.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67534.0,0.1443372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150473885,[[67500.0,0.014814],[67498.0,0.014814],[67496.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67501.0,0.015],[67507.0,0.029625],[67509.0,0.014812],[67513.0,0.014811],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150474089,[[67501.0,0.014814],[67498.0,0.029628],[67491.0,0.015],[67490.0,0.014816],[67451.0,0.1114]],[[67505.0,0.001],[67507.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150474290,[[67500.0,0.014814],[67499.0,0.014814],[67498.0,0.014814],[67491.0,0.015],[67490.0,0.014816]],[[67504.0,0.015],[67505.0,0.001],[67507.0,0.014812],[67508.0,0.014812],[67511.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150474490,[[67498.0,0.014814],[67494.0,0.014815],[67491.0,0.015],[67490.0,0.014816],[63392.0,0.05052448]],[[67505.0,0.015813],[67506.0,0.014813],[67508.0,0.014812],[67553.0,0.03791836],[67603.0,0.06671818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150474686,[[67498.0,0.014814],[67496.0,0.014815],[67495.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67504.0,0.044626],[67508.0,0.014812],[67544.0,0.75318402],[67553.0,0.03791836],[67564.0,2.08122668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150474891,[[67498.0,0.014814],[67495.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67504.0,0.044626],[67508.0,0.014812],[67544.0,0.75318402],[67553.0,0.03791836],[67564.0,2.08122668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150474892,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.014815],[67491.0,0.015],[67490.0,0.014816]],[[67502.0,0.001],[67504.0,0.015],[67505.0,0.014813],[67507.0,0.014812],[67508.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150475092,[[67500.0,0.014814],[67498.0,0.014814],[67495.0,0.014815],[67494.0,0.015],[67490.0,0.014816]],[[67502.0,0.016],[67506.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[67528.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150475694,[[67500.0,0.014814],[67498.0,0.014814],[67495.0,0.014815],[67494.0,0.015],[67490.0,0.014816]],[[67502.0,0.015],[67506.0,0.014813],[67508.0,0.014812],[67510.0,0.014812],[67528.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150476390,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.014814],[67494.0,0.015],[67490.0,0.014816]],[[67502.0,0.015],[67506.0,0.014813],[67508.0,0.014812],[67510.0,0.014812],[67528.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150476589,[[67495.0,0.40121097],[67494.0,0.015],[67490.0,0.014816],[67485.0,0.14110279],[67482.0,0.740915]],[[67522.0,0.29115849],[67529.0,0.014808],[67535.0,0.1433968],[67538.0,0.74031],[67574.0,0.739909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150476789,[[67505.0,0.014813],[67497.0,0.014814],[67495.0,0.40121097],[67494.0,0.015],[67490.0,0.014816]],[[67512.0,0.029811],[67516.0,0.014811],[67520.0,0.01481],[67522.0,0.29115849],[67529.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150476984,[[67506.0,0.014813],[67505.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67512.0,0.014811],[67516.0,0.014811],[67520.0,0.01481],[67522.0,0.29115849],[67529.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150477194,[[67506.0,0.014813],[67505.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67511.0,0.015],[67512.0,0.014811],[67516.0,0.014811],[67520.0,0.01481],[67522.0,0.29115849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150477694,[[67505.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67510.0,0.015],[67512.0,0.014811],[67516.0,0.014811],[67520.0,0.01481],[67522.0,0.29115849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150478095,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67510.0,0.014812],[67512.0,0.014811],[67514.0,0.014811],[67520.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150478490,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67510.0,0.014812],[67512.0,0.014811],[67514.0,0.014811],[67520.0,0.01481],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150478798,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67510.0,0.014812],[67511.0,0.001],[67512.0,0.014811],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150478991,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67510.0,0.014812],[67511.0,0.001],[67512.0,0.014811],[67514.0,0.014811],[67555.0,0.065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150479192,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67510.0,0.014812],[67511.0,0.001],[67512.0,0.014811],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150479594,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67508.0,0.015],[67510.0,0.014812],[67511.0,0.001],[67512.0,0.014811],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150480008,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67510.0,0.014812],[67511.0,0.001],[67512.0,0.014811],[67514.0,0.014811],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150480208,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67511.0,0.001],[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150480408,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150480610,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67508.0,0.015],[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150481110,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67507.0,0.015],[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150481907,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150482109,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67511.0,0.015],[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150482403,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150482608,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67511.0,0.015],[67512.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150482810,[[67505.0,0.014813],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67511.0,0.015],[67512.0,0.029622],[67516.0,0.01481],[67534.0,0.24755396],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150483010,[[67505.0,0.014813],[67504.0,0.014813],[67501.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67510.0,0.015],[67512.0,0.029622],[67516.0,0.01481],[67534.0,0.24755396],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150483409,[[67505.0,0.014813],[67504.0,0.014813],[67501.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67512.0,0.029622],[67516.0,0.01481],[67534.0,0.24755396],[67594.0,0.07934209],[67772.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150483610,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67510.0,0.014812],[67511.0,0.029811],[67512.0,0.014811],[67516.0,0.01481],[67534.0,0.24755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150484011,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67510.0,0.014812],[67511.0,0.014811],[67512.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150484405,[[67505.0,0.014813],[67503.0,0.014813],[67502.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67509.0,0.015],[67511.0,0.014811],[67512.0,0.014811],[67516.0,0.01481],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150484605,[[67505.0,0.014813],[67503.0,0.014813],[67502.0,0.014813],[67498.0,0.015],[67497.0,0.014814]],[[67508.0,0.015],[67511.0,0.014811],[67512.0,0.014811],[67516.0,0.01481],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150485213,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67511.0,0.014811],[67512.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150485214,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814]],[[67507.0,0.015],[67509.0,0.014812],[67511.0,0.014811],[67512.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150485406,[[67498.0,0.015],[67489.0,0.15375486],[67483.0,0.014817],[67473.0,0.741003],[67385.0,0.741972]],[[67505.0,0.014813],[67507.0,0.015],[67509.0,0.014812],[67524.0,0.014809],[67531.0,0.7411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150485714,[[67499.0,0.014814],[67498.0,0.015],[67495.0,0.41602597],[67489.0,0.15375486],[67483.0,0.014817]],[[67505.0,0.014813],[67507.0,0.029812],[67509.0,0.014812],[67513.0,0.014811],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150485908,[[67498.0,0.015],[67497.0,0.014814],[67495.0,0.40121097],[67493.0,0.014815],[67489.0,0.15375486]],[[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.029812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150486112,[[67498.0,0.029814],[67497.0,0.014814],[67495.0,0.40121097],[67493.0,0.014815],[67489.0,0.15375486]],[[67504.0,0.014813],[67505.0,0.014813],[67507.0,0.029812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150486313,[[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814],[67495.0,0.40121097],[67489.0,0.15375486]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150486513,[[67500.0,0.014814],[67499.0,0.014814],[67497.0,0.014814],[67495.0,0.40121097],[67489.0,0.15375486]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150486714,[[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814],[67495.0,0.41602597],[67489.0,0.15375486]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150487015,[[67499.0,0.029628],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448],[63374.0,0.03308262]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150487215,[[67499.0,0.014814],[67498.0,0.029814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150487513,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67505.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150487717,[[67499.0,0.014814],[67498.0,0.029814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67505.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150488013,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150488220,[[67499.0,0.014814],[67498.0,0.029814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150488519,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150488723,[[67499.0,0.014814],[67498.0,0.029814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150489021,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150489221,[[67499.0,0.014814],[67498.0,0.029814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150489516,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.41602597],[67489.0,0.15375486],[63392.0,0.05052448]],[[67506.0,0.014813],[67507.0,0.029812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150489722,[[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014814],[67495.0,0.40121097],[67489.0,0.13893886]],[[67507.0,0.015],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481],[67526.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150490020,[[67502.0,0.014813],[67500.0,0.014814],[67499.0,0.014814],[67495.0,0.40121097],[67493.0,0.014815]],[[67507.0,0.015],[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150490320,[[67502.0,0.014813],[67500.0,0.014814],[67499.0,0.014814],[67498.0,0.015],[67495.0,0.40121097]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150490620,[[67501.0,0.014814],[67500.0,0.014814],[67499.0,0.014814],[67498.0,0.015],[67495.0,0.40121097]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150490823,[[67500.0,0.014814],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150491015,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150491721,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.015],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150492523,[[67501.0,0.014814],[67499.0,0.014814],[67497.0,0.014815],[67495.0,0.40121097],[63490.0,0.04957542]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150492721,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.01496],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150493022,[[67501.0,0.014814],[67499.0,0.014814],[67497.0,0.014815],[67495.0,0.40121097],[67094.0,0.2964]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150493210,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.01496],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.029813],[67508.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150494022,[[67501.0,0.029628],[67497.0,0.014815],[67495.0,0.40121097],[63490.0,0.04957542],[63441.0,0.05004995]],[[67507.0,0.029813],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150494222,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.01496],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.029813],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[68880.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150494522,[[67502.0,0.014813],[67500.0,0.014814],[67497.0,0.014815],[67495.0,0.40121097],[63490.0,0.04957542]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150494728,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.01496],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150496323,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.01496],[67497.0,0.014815],[67495.0,0.40121097]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150496523,[[67502.0,0.014813],[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.01496],[67495.0,0.40121097]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150496926,[[67503.0,0.014813],[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.01496],[67495.0,0.40121097]],[[67507.0,0.015],[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150497219,[[67502.0,0.014813],[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.01496],[67495.0,0.40121097]],[[67507.0,0.015],[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150497419,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67251.0,0.00124728]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150497824,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67351.0,0.2964]],[[67507.0,0.015],[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150498023,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67351.0,0.2964]],[[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67516.0,0.01481],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150498327,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67351.0,0.2964]],[[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150498328,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67351.0,0.2964]],[[67507.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150498528,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67351.0,0.2964]],[[67509.0,0.029624],[67511.0,0.014812],[67516.0,0.01481],[84747.0,0.05],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150498827,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.029774],[67495.0,0.40121097],[67351.0,0.2964]],[[67508.0,0.01496],[67509.0,0.029624],[67511.0,0.014812],[67516.0,0.01481],[67532.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150499330,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449],[67351.0,0.2964]],[[67508.0,0.029772],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[67532.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150499628,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449],[67463.0,0.5]],[[67508.0,0.029772],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.01481],[67532.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150499928,[[67503.0,0.014813],[67498.0,0.029774],[67489.0,0.53374449],[67488.0,0.014816],[67480.0,0.74093]],[[67508.0,0.01496],[67510.0,0.014812],[67511.0,0.014812],[67514.0,0.014811],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150500226,[[67506.0,0.014813],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.029774],[67489.0,0.53374449]],[[67512.0,0.014811],[67513.0,0.014811],[67516.0,0.01481],[67519.0,0.01481],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150500421,[[67504.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67510.0,0.014812],[67511.0,0.029771],[67519.0,0.01481],[67541.0,1.18564],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150500614,[[67504.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67510.0,0.014812],[67511.0,0.029771],[67519.0,0.01481],[67532.0,0.47424],[67541.0,1.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150500818,[[67506.0,0.014813],[67505.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67512.0,0.014811],[67513.0,0.014811],[67514.0,0.014811],[67519.0,0.01481],[67532.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150501028,[[67506.0,0.014813],[67505.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67511.0,0.01496],[67512.0,0.014811],[67513.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150501221,[[67505.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449],[63441.0,0.05004995]],[[67511.0,0.01496],[67512.0,0.014811],[67513.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150501426,[[67505.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67511.0,0.029771],[67512.0,0.014811],[67514.0,0.014811],[67519.0,0.01481],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150501828,[[67505.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67511.0,0.014811],[67512.0,0.014811],[67514.0,0.014811],[67519.0,0.01481],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150502031,[[67505.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.029774],[67489.0,0.53374449]],[[67510.0,0.01496],[67511.0,0.014811],[67512.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150503130,[[67505.0,0.014813],[67503.0,0.014813],[67498.0,0.029774],[67489.0,0.53374449],[66499.0,1.10862906]],[[67510.0,0.01496],[67512.0,0.014811],[67513.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150503332,[[67506.0,0.014812],[67503.0,0.014813],[67498.0,0.029774],[67497.0,0.40011062],[66499.0,1.10862906]],[[67509.0,0.01496],[67512.0,0.014811],[67513.0,0.014811],[67516.0,0.01481],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150503531,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.029774],[67497.0,0.40011062]],[[67508.0,0.01496],[67512.0,0.014811],[67513.0,0.014811],[67516.0,0.01481],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150504233,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.029774],[67497.0,0.40011062]],[[67507.0,0.01496],[67513.0,0.029622],[67516.0,0.01481],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150504234,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.029774],[67497.0,0.40011062]],[[67507.0,0.01496],[67513.0,0.029622],[67516.0,0.01481],[67519.0,0.01481],[67533.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150504625,[[67506.0,0.014812],[67504.0,0.014813],[67503.0,0.014813],[67498.0,0.029774],[67497.0,0.40011062]],[[67507.0,0.01496],[67512.0,0.014811],[67513.0,0.014811],[67516.0,0.01481],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150504826,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67501.0,0.014814],[67498.0,0.029774]],[[67516.0,0.014811],[67519.0,0.01481],[67522.0,0.30596749],[67531.0,0.0007404],[67532.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150505037,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67501.0,0.014814],[67498.0,0.029774]],[[67515.0,0.029771],[67517.0,0.01481],[67519.0,0.01481],[67522.0,0.30596749],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150505733,[[67509.0,0.014812],[67507.0,0.014812],[67506.0,0.014812],[67501.0,0.014814],[67498.0,0.01496]],[[67515.0,0.029771],[67516.0,0.01481],[67519.0,0.01481],[67522.0,0.30596749],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150506035,[[67509.0,0.014812],[67507.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67514.0,0.01496],[67515.0,0.014811],[67516.0,0.01481],[67519.0,0.01481],[67522.0,0.30596749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150506331,[[67509.0,0.014812],[67507.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67514.0,0.029771],[67516.0,0.01481],[67519.0,0.01481],[67522.0,0.30596749],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150506527,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.01496],[67515.0,0.014811],[67516.0,0.01481],[67519.0,0.01481],[67522.0,0.30596749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150506728,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67514.0,0.014811],[67515.0,0.014811],[67519.0,0.01481],[67522.0,0.30596749],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150506933,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67516.0,0.001],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150507234,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67514.0,0.014811],[67515.0,0.014811],[67516.0,0.001],[67518.0,0.01481],[67580.0,0.06808581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150507425,[[67509.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67514.0,0.014811],[67515.0,0.014811],[67516.0,0.001],[67518.0,0.01481],[67580.0,0.06808581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150507426,[[67509.0,0.014812],[67507.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.01496],[67514.0,0.015811],[67515.0,0.014811],[67518.0,0.01481],[67545.0,0.14163471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150507732,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67514.0,0.015811],[67515.0,0.014811],[67518.0,0.01481],[67545.0,0.14163471],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150507935,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67545.0,0.14163471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150508134,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.01596],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67545.0,0.14163471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150508333,[[67510.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814],[63490.0,0.04957542]],[[67512.0,0.01496],[67513.0,0.001],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150508736,[[67510.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814],[67497.0,0.53905282]],[[67513.0,0.002],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150508934,[[67510.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814],[67497.0,0.53905282]],[[67512.0,0.01496],[67513.0,0.002],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150509133,[[67510.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01496],[67513.0,0.002],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150509329,[[67510.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67511.0,0.01496],[67513.0,0.002],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150509734,[[67510.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.002],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150509932,[[67510.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01496],[67513.0,0.002],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150510131,[[67510.0,0.014812],[67508.0,0.014812],[67506.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150510331,[[67510.0,0.014812],[67509.0,0.014812],[67508.0,0.014812],[67502.0,0.01496],[67501.0,0.014814]],[[67511.0,0.01496],[67513.0,0.001],[67515.0,0.014811],[67517.0,0.01481],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150510630,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67511.0,0.01496],[67513.0,0.001],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150510631,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67511.0,0.01496],[67513.0,0.015811],[67514.0,0.014811],[67518.0,0.01481],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150510935,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67513.0,0.015811],[67514.0,0.014811],[67517.0,0.01481],[67558.0,0.03734564],[67582.0,0.06741235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150511136,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01596],[67513.0,0.015811],[67514.0,0.014811],[67517.0,0.01481],[67558.0,0.03734564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150511338,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01596],[67513.0,0.014811],[67514.0,0.014811],[67517.0,0.01481],[67558.0,0.03734564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150511837,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01496],[67513.0,0.014811],[67514.0,0.014811],[67517.0,0.01481],[67558.0,0.03734564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150512726,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.01496],[67501.0,0.014814]],[[67512.0,0.01496],[67513.0,0.014811],[67514.0,0.014811],[67517.0,0.01481],[67546.0,0.14298809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150513033,[[67502.0,0.01496],[67386.0,0.741967],[63490.0,0.04957542],[63441.0,0.05004995],[63392.0,0.05052448]],[[67511.0,0.014811],[67512.0,0.01496],[67522.0,0.29115849],[67546.0,0.14298809],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150513237,[[67502.0,0.014813],[67499.0,0.014814],[67495.0,0.014815],[67489.0,0.40011062],[67486.0,0.014817]],[[67512.0,0.01496],[67522.0,0.29115849],[67546.0,0.14298809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150513238,[[67502.0,0.014813],[67499.0,0.014814],[67495.0,0.014815],[67489.0,0.40011062],[67486.0,0.014817]],[[67507.0,0.014812],[67509.0,0.014812],[67510.0,0.014812],[67512.0,0.01496],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150513536,[[67489.0,0.40011062],[67488.0,0.014816],[67479.0,0.014818],[67473.0,0.741003],[63343.0,0.050999]],[[67502.0,0.014814],[67505.0,0.014813],[67507.0,0.01496],[67510.0,0.014812],[67517.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150513725,[[67493.0,0.014815],[67492.0,0.014815],[67490.0,0.01496],[67489.0,0.014816],[67485.0,0.014817]],[[67499.0,0.014814],[67500.0,0.014814],[67502.0,0.01496],[67503.0,0.014813],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150513930,[[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67489.0,0.014816],[67485.0,0.014817]],[[67499.0,0.029774],[67500.0,0.014814],[67503.0,0.014813],[67507.0,0.014812],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150514130,[[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67489.0,0.014816],[67487.0,0.03647739]],[[67499.0,0.029774],[67500.0,0.014814],[67503.0,0.014813],[67507.0,0.014812],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150514430,[[67493.0,0.014815],[67492.0,0.014816],[67491.0,0.01496],[67489.0,0.014816],[67469.0,0.74105]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67507.0,0.014812],[67523.0,0.740476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150514829,[[67493.0,0.014815],[67491.0,0.01496],[67489.0,0.014816],[67469.0,0.74105]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67507.0,0.014812],[67523.0,0.740476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150514830,[[67493.0,0.014815],[67490.0,0.029776],[67489.0,0.014816],[67485.0,0.05220307],[67479.0,0.26512087]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67507.0,0.014812],[67523.0,0.740476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150515031,[[67492.0,0.014816],[67490.0,0.029776],[67489.0,0.014816],[67485.0,0.05220307],[67479.0,0.26512087]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67507.0,0.014812],[67523.0,0.740476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150515233,[[67492.0,0.014816],[67490.0,0.014816],[67489.0,0.014816],[67485.0,0.05220307],[67479.0,0.26512087]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67507.0,0.014812],[67523.0,0.740476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150515433,[[67492.0,0.029631],[67490.0,0.01496],[67489.0,0.014816],[67485.0,0.05220307],[67479.0,0.26512087]],[[67499.0,0.029774],[67501.0,0.014814],[67502.0,0.014813],[67507.0,0.014812],[67523.0,0.740476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150515627,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.014816],[67485.0,0.05220307],[67479.0,0.26512087]],[[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.014812],[67523.0,0.740476],[67618.0,0.739433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150515828,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.029776],[67485.0,0.05220307],[67479.0,0.26512087]],[[67500.0,0.01496],[67501.0,0.029628],[67504.0,0.014813],[67507.0,0.014812],[67523.0,1.214716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150516034,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.029776],[67485.0,0.05220307],[67479.0,0.26512087]],[[67500.0,0.029774],[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.014812],[67523.0,1.214716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150516235,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.029776],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.029774],[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.014812],[67523.0,1.214716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150516236,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.029776],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.01496],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150516540,[[67495.0,0.014815],[67494.0,0.014815],[67490.0,0.029776],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.01496],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150517137,[[67495.0,0.014815],[67494.0,0.014815],[67490.0,0.014816],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.01496],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150517338,[[67494.0,0.014815],[67492.0,0.014815],[67490.0,0.029776],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.01496],[67501.0,0.029628],[67504.0,0.014813],[67507.0,0.014812],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150517635,[[67492.0,0.02963],[67490.0,0.029776],[67485.0,0.05220307],[67484.0,0.13982821],[63374.0,0.03308262]],[[67499.0,0.014814],[67500.0,0.01496],[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150517935,[[67493.0,0.014815],[67490.0,0.014816],[67485.0,0.05220307],[67484.0,0.13982821],[63374.0,0.03308262]],[[67500.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.014813],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150518140,[[67495.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.01496],[67502.0,0.014813],[67504.0,0.029626],[67510.0,0.30853323],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150518442,[[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67485.0,0.05220307],[67484.0,0.13982821]],[[67500.0,0.01496],[67502.0,0.014813],[67504.0,0.029626],[67510.0,0.30853323],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150518743,[[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67485.0,0.05220307]],[[67500.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.014813],[67510.0,0.30853323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150518932,[[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67485.0,0.05220307],[63392.0,0.05052448]],[[67500.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.014813],[67510.0,0.30853323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150519128,[[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67485.0,0.05220307]],[[67500.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.014813],[67510.0,0.30853323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150519336,[[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67485.0,0.03738607]],[[67500.0,0.01496],[67504.0,0.014813],[67505.0,0.014813],[67510.0,0.30853323],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150519540,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496]],[[67499.0,0.01496],[67504.0,0.014813],[67505.0,0.014813],[67508.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150519741,[[67497.0,0.014815],[67496.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496]],[[67498.0,0.01496],[67504.0,0.014813],[67505.0,0.014813],[67508.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150519935,[[67497.0,0.014815],[67496.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496]],[[67498.0,0.01496],[67503.0,0.014813],[67505.0,0.014813],[67508.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150520130,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496]],[[67498.0,0.01496],[67503.0,0.014813],[67505.0,0.014813],[67508.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150520740,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496]],[[67498.0,0.01496],[67503.0,0.014813],[67505.0,0.029626],[67510.0,0.014812],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150520941,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496]],[[67498.0,0.01496],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150521836,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67490.0,0.01496]],[[67498.0,0.01496],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150521837,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67490.0,0.01496],[67487.0,0.014817]],[[67498.0,0.01496],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150522035,[[67491.0,0.014816],[67490.0,0.01496],[67487.0,0.014817],[67484.0,0.014817],[67481.0,0.40011062]],[[67497.0,0.014815],[67498.0,0.01496],[67501.0,0.014814],[67506.0,0.014813],[67513.0,0.32616808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150522642,[[67491.0,0.014816],[67490.0,0.029776],[67487.0,0.014817],[67484.0,0.014817],[67481.0,0.40011062]],[[67497.0,0.014815],[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150522843,[[67495.0,0.014815],[67490.0,0.01496],[67487.0,0.014817],[67481.0,0.40011062],[67456.0,0.741195]],[[67498.0,0.01496],[67502.0,0.014814],[67503.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150523043,[[67495.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67487.0,0.014817]],[[67498.0,0.01496],[67502.0,0.014814],[67503.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150523234,[[67494.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67487.0,0.014817]],[[67498.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150524842,[[67495.0,0.014815],[67494.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67487.0,0.014817]],[[67498.0,0.01496],[67501.0,0.014814],[67504.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150525443,[[67495.0,0.014815],[67494.0,0.014815],[67491.0,0.014816],[67487.0,0.014817],[63493.0,0.1975]],[[67498.0,0.01496],[67501.0,0.014814],[67504.0,0.014813],[67505.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150525646,[[67499.0,0.014814],[67497.0,0.014815],[67496.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67514.0,0.014811],[67536.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150525842,[[67499.0,0.014814],[67498.0,0.014814],[67496.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67505.0,0.01496],[67506.0,0.014813],[67509.0,0.014812],[67514.0,0.014811],[67536.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150526043,[[67498.0,0.014814],[67497.0,0.014815],[67496.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67505.0,0.029773],[67506.0,0.014813],[67509.0,0.014812],[67514.0,0.014811],[67536.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150526344,[[67497.0,0.014814],[67496.0,0.014815],[67494.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67504.0,0.014813],[67505.0,0.029773],[67508.0,0.014812],[67514.0,0.014811],[67536.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150526544,[[67497.0,0.014814],[67496.0,0.014815],[67494.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67503.0,0.01496],[67504.0,0.014813],[67505.0,0.014813],[67508.0,0.014812],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150526745,[[67498.0,0.014814],[67497.0,0.014814],[67494.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67503.0,0.01496],[67504.0,0.014813],[67507.0,0.014813],[67508.0,0.014812],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150527045,[[67498.0,0.014814],[67497.0,0.014814],[67494.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67503.0,0.01496],[67504.0,0.014813],[67506.0,0.014813],[67508.0,0.014812],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150527344,[[67498.0,0.014814],[67496.0,0.014815],[67494.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062]],[[67503.0,0.01496],[67504.0,0.014813],[67506.0,0.014813],[67508.0,0.014812],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150527539,[[67498.0,0.014814],[67496.0,0.014815],[67490.0,0.029776],[67487.0,0.40011062],[63490.0,0.04957542]],[[67503.0,0.01496],[67506.0,0.014813],[67508.0,0.014812],[67514.0,0.014811],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150527734,[[67492.0,0.40011062],[67490.0,0.029776],[67487.0,0.14058826],[67479.0,0.25030287],[67477.0,0.740964]],[[67511.0,0.014811],[67512.0,0.014811],[67521.0,0.32877654],[67523.0,0.014809],[67532.0,0.740376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150527935,[[67492.0,0.40011062],[67490.0,0.029776],[67487.0,0.14058826],[67479.0,0.25030287],[67477.0,0.740964]],[[67512.0,0.014811],[67521.0,0.32877654],[67523.0,0.014809],[67532.0,0.740376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150527936,[[67502.0,0.014813],[67500.0,0.014814],[67499.0,0.014814],[67494.0,0.014815],[67493.0,0.01496]],[[67509.0,0.014812],[67510.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150528141,[[67502.0,0.014813],[67501.0,0.014814],[67499.0,0.014814],[67497.0,0.01496],[67494.0,0.014815]],[[67508.0,0.029772],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150528340,[[67502.0,0.014813],[67500.0,0.014814],[67499.0,0.014814],[67497.0,0.01496],[67494.0,0.014815]],[[67508.0,0.029772],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150528541,[[67500.0,0.014814],[67499.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67507.0,0.014812],[67508.0,0.029772],[67512.0,0.014811],[67521.0,0.32877654],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150528743,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67506.0,0.01496],[67507.0,0.014812],[67508.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150529246,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67505.0,0.01496],[67508.0,0.014812],[67510.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150529745,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67505.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150530147,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150530348,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67507.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150530651,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150530848,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67507.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150531148,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150531348,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67484.0,0.014817]],[[67507.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150531547,[[67501.0,0.014814],[67500.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67490.0,0.1368748]],[[67507.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150531746,[[67502.0,0.014813],[67501.0,0.014814],[67497.0,0.029774],[67494.0,0.014815],[67490.0,0.1368748]],[[67506.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67521.0,0.32877654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150531949,[[67509.0,0.014812],[67505.0,0.014813],[67499.0,0.41381961],[67497.0,0.01496],[67496.0,0.05926871]],[[67518.0,0.01481],[67520.0,0.01481],[67521.0,0.32877654],[67527.0,0.014808],[67535.0,1.200486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150532248,[[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67501.0,0.01496],[67500.0,0.05926871]],[[67515.0,0.014811],[67517.0,0.02977],[67519.0,0.01481],[67521.0,0.32877654],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150532445,[[67511.0,0.014811],[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67501.0,0.01496]],[[67514.0,0.01496],[67517.0,0.01481],[67519.0,0.01481],[67521.0,0.32877654],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150532646,[[67510.0,0.014812],[67509.0,0.014812],[67505.0,0.014813],[67501.0,0.029773],[63637.0,0.04815185]],[[67513.0,0.01496],[67517.0,0.01481],[67519.0,0.01481],[67521.0,0.32877654],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150532846,[[67511.0,0.014811],[67510.0,0.014812],[67509.0,0.014812],[67505.0,0.01496],[67501.0,0.014813]],[[67518.0,0.01481],[67520.0,0.01481],[67521.0,0.014809],[67529.0,0.32692762],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150533048,[[67511.0,0.014811],[67510.0,0.014812],[67509.0,0.014812],[67505.0,0.01496],[67501.0,0.014813]],[[67517.0,0.01496],[67518.0,0.01481],[67520.0,0.01481],[67521.0,0.014809],[67529.0,0.32692762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150533249,[[67506.0,0.014813],[67505.0,0.01496],[67501.0,0.014813],[63588.0,0.04862637],[63539.0,0.0491009]],[[67518.0,0.01481],[67529.0,0.32692762],[67536.0,0.201],[84949.0,0.05],[85152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150533441,[[67507.0,0.014812],[67506.0,0.014812],[67505.0,0.01496],[67502.0,0.014813],[67497.0,0.014814]],[[67513.0,0.014811],[67515.0,0.014811],[67517.0,0.02977],[67523.0,0.014809],[67524.0,0.3265398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150533642,[[67506.0,0.014812],[67505.0,0.01496],[67503.0,0.014813],[67497.0,0.014814],[67461.0,0.59288]],[[67512.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67517.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150533841,[[67508.0,0.014812],[67507.0,0.014812],[67505.0,0.01496],[67503.0,0.014813],[67500.0,0.07408271]],[[67512.0,0.01496],[67515.0,0.014811],[67516.0,0.01481],[67517.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150534449,[[67508.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67503.0,0.01496],[67500.0,0.07408271]],[[67512.0,0.01496],[67515.0,0.014811],[67517.0,0.01481],[67520.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150534950,[[67509.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67500.0,0.07408271],[67496.0,0.53150465]],[[67512.0,0.01496],[67515.0,0.014811],[67517.0,0.01481],[67520.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150535151,[[67507.0,0.014812],[67505.0,0.014813],[67504.0,0.014813],[67503.0,0.01496],[67500.0,0.07408271]],[[67512.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67517.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150535451,[[67508.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67503.0,0.01496],[67500.0,0.07408271]],[[67512.0,0.01496],[67515.0,0.014811],[67517.0,0.01481],[67519.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150536452,[[67509.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67503.0,0.01496],[67500.0,0.07408271]],[[67512.0,0.01496],[67516.0,0.01481],[67517.0,0.01481],[67519.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150536850,[[67509.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67503.0,0.01496],[67500.0,0.07408271]],[[67512.0,0.01596],[67516.0,0.01481],[67517.0,0.01481],[67519.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150537246,[[67508.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67503.0,0.01496],[67500.0,0.07408271]],[[67512.0,0.01596],[67515.0,0.014811],[67517.0,0.01481],[67519.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150537945,[[67508.0,0.014812],[67507.0,0.014812],[67503.0,0.01496],[67500.0,0.05926871],[67485.0,0.1114]],[[67514.0,0.01496],[67519.0,0.01481],[67521.0,0.014809],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150538153,[[67513.0,0.014811],[67511.0,0.014811],[67504.0,0.05926871],[67503.0,0.01496],[67502.0,0.39900561]],[[67522.0,0.014809],[67525.0,0.014808],[67527.0,0.014808],[67532.0,0.32523137],[67536.0,0.215806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150538353,[[67515.0,0.014811],[67514.0,0.014811],[67511.0,0.014811],[67509.0,0.05926871],[67507.0,0.014812]],[[67521.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67525.0,0.014808],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150538651,[[67514.0,0.014811],[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.05926871],[67507.0,0.014812]],[[67521.0,0.029769],[67522.0,0.014809],[67525.0,0.014808],[67527.0,0.014808],[67600.0,2.22150937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150538852,[[67514.0,0.014811],[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.05926871],[67507.0,0.014812]],[[67520.0,0.01496],[67521.0,0.014809],[67522.0,0.014809],[67525.0,0.014808],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150539053,[[67513.0,0.014811],[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.05926871],[67507.0,0.014812]],[[67520.0,0.01496],[67521.0,0.014809],[67522.0,0.014809],[67525.0,0.014808],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150539247,[[67515.0,0.014811],[67513.0,0.014811],[67511.0,0.014811],[67509.0,0.05926871],[67507.0,0.014812]],[[67522.0,0.014809],[67524.0,0.014809],[67525.0,0.014808],[67530.0,0.014807],[67600.0,0.739624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150539553,[[67513.0,0.014811],[67511.0,0.014811],[67509.0,0.07408071],[67507.0,0.014812],[63686.0,0.04767732]],[[67521.0,0.01496],[67522.0,0.014809],[67524.0,0.014809],[67530.0,0.014807],[67600.0,0.739624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150539756,[[67513.0,0.014811],[67511.0,0.014811],[67509.0,0.07408071],[67507.0,0.014812],[63686.0,0.04767732]],[[67520.0,0.014809],[67522.0,0.014809],[67524.0,0.014809],[67530.0,0.014807],[67600.0,2.22150937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150539954,[[67516.0,0.01481],[67509.0,0.05926871],[67491.0,0.740807],[63686.0,0.04767732],[63637.0,0.04815185]],[[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807],[67600.0,0.739624],[67610.0,1.48188537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150540254,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67522.0,0.029769],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807],[67545.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150540454,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67521.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150541054,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67520.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150541248,[[67515.0,0.014811],[67513.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67520.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150541449,[[67514.0,0.014811],[67513.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67521.0,0.014809],[67522.0,0.014809],[67526.0,0.014808],[67530.0,0.014807],[67560.0,1.71329079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150541651,[[67514.0,0.014811],[67513.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150541852,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67520.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150542052,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67519.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150542244,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67518.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150542449,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807],[67580.0,2.43307362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150542652,[[67515.0,0.014811],[67514.0,0.014811],[67512.0,0.014811],[67509.0,0.07422871],[67506.0,0.014812]],[[67521.0,0.01496],[67522.0,0.014809],[67523.0,0.014809],[67526.0,0.014808],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150543149,[[67514.0,0.014811],[67512.0,0.014811],[67510.0,0.014812],[67509.0,0.07422871],[67506.0,0.014812]],[[67520.0,0.029769],[67521.0,0.014809],[67523.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150543150,[[67514.0,0.014811],[67512.0,0.014811],[67510.0,0.014812],[67509.0,0.07422871],[67506.0,0.014812]],[[67520.0,0.029769],[67521.0,0.014809],[67523.0,0.014809],[67530.0,0.014807],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150543357,[[67510.0,0.014812],[67509.0,0.07422871],[67507.0,0.014812],[67506.0,0.014812],[67504.0,0.1351566]],[[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67527.0,0.014808],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150543557,[[67512.0,0.014811],[67510.0,0.014812],[67509.0,0.07422871],[67508.0,0.014812],[67506.0,0.014812]],[[67518.0,0.01481],[67519.0,0.01481],[67520.0,0.01496],[67521.0,0.014809],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150543753,[[67510.0,0.014812],[67509.0,0.07422871],[67508.0,0.014812],[67506.0,0.014812],[63637.0,0.04815185]],[[67519.0,0.01481],[67520.0,0.02977],[67523.0,0.014809],[67527.0,0.014808],[67588.0,0.06742533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150543951,[[67509.0,0.029772],[67507.0,0.014812],[67505.0,0.014813],[67502.0,0.41381861],[67500.0,0.05926871]],[[67516.0,0.01481],[67517.0,0.01481],[67520.0,0.01496],[67522.0,0.014809],[67536.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150544149,[[67509.0,0.029772],[67507.0,0.014812],[67505.0,0.014813],[67502.0,0.41381861],[67500.0,0.05926871]],[[67516.0,0.01481],[67517.0,0.01481],[67520.0,0.02977],[67522.0,0.014809],[67536.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150544556,[[67509.0,0.029772],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.41381861],[67500.0,0.05926871]],[[67516.0,0.01481],[67518.0,0.01481],[67520.0,0.02977],[67522.0,0.014809],[67536.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150545057,[[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.41381861],[67500.0,0.05926871]],[[67516.0,0.02977],[67518.0,0.01481],[67520.0,0.01481],[67522.0,0.014809],[67536.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150545254,[[67510.0,0.014812],[67508.0,0.029772],[67505.0,0.014813],[67502.0,0.41381861],[67500.0,0.05926871]],[[67516.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67520.0,0.01481],[67526.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150545459,[[67513.0,0.014811],[67511.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67516.0,0.01496],[67520.0,0.01481],[67521.0,0.014809],[67524.0,0.014809],[67526.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150545660,[[67513.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813],[63532.0,0.03276415]],[[67516.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150545862,[[67514.0,0.014811],[67513.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67516.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150546057,[[67514.0,0.014811],[67513.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67517.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150546463,[[67514.0,0.014811],[67513.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150546662,[[67514.0,0.014811],[67513.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150547264,[[67514.0,0.014811],[67511.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67520.0,0.01496],[67521.0,0.014809],[67522.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150547463,[[67514.0,0.014811],[67512.0,0.014811],[67510.0,0.014812],[67508.0,0.01496],[67505.0,0.014813]],[[67521.0,0.014809],[67522.0,0.014809],[67524.0,0.014809],[67530.0,0.014807],[67552.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150547666,[[67514.0,0.014811],[67513.0,0.014811],[67512.0,0.01496],[67510.0,0.014812],[67509.0,0.39900561]],[[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150548264,[[67514.0,0.014811],[67513.0,0.014811],[67512.0,0.01496],[67510.0,0.014812],[67509.0,0.39900561]],[[67520.0,0.01496],[67521.0,0.029618],[67524.0,0.014809],[67530.0,0.014807],[67904.0,9.19409001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150548465,[[67513.0,0.014811],[67512.0,0.01496],[67510.0,0.07408071],[67509.0,0.39900561],[67500.0,0.37200248]],[[67520.0,0.01496],[67521.0,0.014809],[67524.0,0.014809],[67530.0,0.014807],[67904.0,9.19409001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150548466,[[67513.0,0.014811],[67512.0,0.01496],[67510.0,0.07408071],[67509.0,0.39900561],[67500.0,0.37200248]],[[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150548767,[[67513.0,0.014811],[67512.0,0.029771],[67510.0,0.07408071],[67509.0,0.39900561],[67500.0,0.37200248]],[[67519.0,0.01496],[67521.0,0.029618],[67524.0,0.014809],[67530.0,0.014807],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150548967,[[67513.0,0.014811],[67512.0,0.029771],[67510.0,0.07408071],[67509.0,0.39900561],[67500.0,0.37200248]],[[67519.0,0.01496],[67521.0,0.029618],[67524.0,0.014809],[67530.0,0.014807],[67565.0,0.0371013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150549169,[[67513.0,0.014811],[67512.0,0.029771],[67510.0,0.07408071],[67509.0,0.39900561],[67500.0,0.37200248]],[[67521.0,0.029618],[67524.0,0.014809],[67530.0,0.014807],[67565.0,0.0371013],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150549466,[[67514.0,0.014811],[67513.0,0.014811],[67512.0,0.01496],[67510.0,0.07408071],[67509.0,0.39900561]],[[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67524.0,0.014809],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150549665,[[67513.0,0.014811],[67512.0,0.01496],[67511.0,0.014811],[67510.0,0.07408071],[67509.0,0.39900561]],[[67520.0,0.01481],[67521.0,0.014809],[67524.0,0.014809],[67530.0,0.014807],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150549867,[[67512.0,0.029771],[67510.0,0.07408071],[67509.0,0.39900561],[67507.0,0.014812],[63539.0,0.0491009]],[[67519.0,0.02977],[67521.0,0.014809],[67523.0,0.014809],[67527.0,0.014808],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150550065,[[67512.0,0.029771],[67510.0,0.07408071],[67509.0,0.39900561],[67507.0,0.014812],[67504.0,0.13343263]],[[67519.0,0.02977],[67521.0,0.014809],[67523.0,0.014809],[67527.0,0.014808],[67555.0,0.87568266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150550660,[[67512.0,0.029771],[67510.0,0.08889271],[67509.0,0.39900561],[67504.0,0.13343263],[63532.0,0.03276415]],[[67519.0,0.02977],[67521.0,0.014809],[67523.0,0.014809],[67527.0,0.014808],[67555.0,0.87568266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150550861,[[67512.0,0.044582],[67510.0,0.07408071],[67509.0,0.39900561],[67504.0,0.13343263],[63532.0,0.03276415]],[[67519.0,0.02977],[67521.0,0.014809],[67523.0,0.014809],[67527.0,0.014808],[67555.0,0.87568266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150551266,[[67512.0,0.029771],[67510.0,0.07408071],[67509.0,0.39900561],[67508.0,0.014812],[67504.0,0.13343263]],[[67519.0,0.02977],[67521.0,0.014809],[67523.0,0.014809],[67527.0,0.014808],[67555.0,0.87568266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150551566,[[67512.0,0.01496],[67511.0,0.014811],[67510.0,0.07408071],[67508.0,0.014812],[67502.0,0.39900561]],[[67518.0,0.01481],[67519.0,0.02977],[67521.0,0.014809],[67527.0,0.014808],[67555.0,0.87568266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150551763,[[67512.0,0.01496],[67510.0,0.07408071],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.41381861]],[[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01496],[67521.0,0.014809],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150551968,[[67512.0,0.01496],[67510.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67502.0,0.41381861]],[[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01496],[67521.0,0.014809],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150552169,[[67512.0,0.01496],[67510.0,0.014812],[67509.0,0.014812],[67506.0,0.014813],[67502.0,0.41381861]],[[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01496],[67521.0,0.014809],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150552670,[[67510.0,0.029772],[67509.0,0.014812],[67506.0,0.014813],[67502.0,0.41381861],[63539.0,0.0491009]],[[67517.0,0.01481],[67519.0,0.02977],[67521.0,0.014809],[67527.0,0.014808],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150552969,[[67510.0,0.029772],[67509.0,0.014812],[67506.0,0.014813],[67502.0,0.41381861],[67499.0,0.03800776]],[[67517.0,0.01481],[67519.0,0.02977],[67521.0,0.014809],[67527.0,0.014808],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150554368,[[67499.0,0.01595138],[67493.0,0.39900561],[67488.0,0.014816],[67478.0,0.1114],[67460.0,0.1988]],[[67516.0,0.01496],[67522.0,0.32267648],[67523.0,0.044427],[67530.0,0.05926871],[67533.0,0.740365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150554567,[[67500.0,0.01496],[67499.0,0.00113738],[67498.0,0.01496],[67488.0,0.014816],[67486.0,0.39900561]],[[67515.0,0.33763648],[67520.0,0.07407871],[67525.0,0.740445],[67542.0,0.740266],[67553.0,0.1371769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150554772,[[67496.0,0.01496],[67495.0,0.014815],[67492.0,0.014815],[67490.0,0.05926871],[67489.0,0.03657262]],[[67504.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67512.0,0.014811],[67513.0,0.32267648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150554967,[[67497.0,0.014814],[67496.0,0.01496],[67495.0,0.014815],[67490.0,0.05926871],[67489.0,0.03657262]],[[67504.0,0.01496],[67505.0,0.014813],[67506.0,0.014813],[67507.0,0.014812],[67512.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150555272,[[67499.0,0.014814],[67496.0,0.01496],[67495.0,0.014815],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67507.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150555672,[[67499.0,0.014814],[67497.0,0.014814],[67495.0,0.014815],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67507.0,0.029625],[67511.0,0.014812],[67516.0,0.014811],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150555866,[[67499.0,0.014814],[67497.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67511.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150556067,[[67498.0,0.014814],[67497.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67511.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150556976,[[67498.0,0.014814],[67497.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150562375,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150562675,[[67498.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871],[63588.0,0.04862637]],[[67504.0,0.01496],[67507.0,0.014812],[67509.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150563076,[[67498.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871],[67257.0,0.00124728]],[[67504.0,0.01496],[67507.0,0.014812],[67509.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150563278,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150563576,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67507.0,0.014812],[67509.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150563776,[[67499.0,0.014814],[67498.0,0.014814],[67495.0,0.029775],[67491.0,0.014816],[67490.0,0.05926871]],[[67504.0,0.01496],[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150564077,[[67497.0,0.014814],[67496.0,0.014815],[67495.0,0.01496],[67493.0,0.014815],[67491.0,0.014816]],[[67504.0,0.01496],[67506.0,0.014813],[67508.0,0.014812],[67513.0,0.33748748],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150564278,[[67492.0,0.029776],[67490.0,0.014816],[67484.0,0.014817],[67482.0,0.25195225],[67480.0,0.05926871]],[[67500.0,0.014814],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.01496],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150564474,[[67489.0,0.14787677],[67487.0,0.01496],[67486.0,0.014817],[67480.0,0.05926871],[67479.0,0.40854669]],[[67497.0,0.014815],[67498.0,0.014814],[67499.0,0.01496],[67500.0,0.014814],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150564680,[[67489.0,0.014816],[67488.0,0.014816],[67487.0,0.01496],[67486.0,0.014817],[67480.0,0.05926871]],[[67497.0,0.014815],[67498.0,0.014814],[67499.0,0.01496],[67500.0,0.014814],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150564972,[[67489.0,0.014816],[67487.0,0.029777],[67486.0,0.014817],[67480.0,0.09689466],[67456.0,0.06546934]],[[67496.0,0.014815],[67498.0,0.014814],[67499.0,0.01496],[67500.0,0.014814],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150565175,[[67489.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67486.0,0.014817],[67480.0,0.09689466]],[[67496.0,0.014815],[67498.0,0.014814],[67499.0,0.01496],[67500.0,0.014814],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150565678,[[67488.0,0.029776],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.09689466],[63490.0,0.04957542]],[[67496.0,0.029775],[67497.0,0.014815],[67500.0,0.014814],[67503.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150565978,[[67489.0,0.014816],[67488.0,0.01496],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.09689466]],[[67496.0,0.029775],[67500.0,0.014814],[67503.0,0.014813],[67510.0,0.014812],[67559.0,2.06382938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150566377,[[67490.0,0.014816],[67489.0,0.014816],[67488.0,0.01496],[67487.0,0.014817],[67484.0,0.014817]],[[67496.0,0.01496],[67497.0,0.014815],[67499.0,0.014814],[67500.0,0.014814],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150566578,[[67490.0,0.014816],[67489.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[63493.0,0.1975]],[[67496.0,0.01496],[67498.0,0.014814],[67499.0,0.014814],[67503.0,0.014813],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150566874,[[67490.0,0.014816],[67489.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67482.0,0.01496]],[[67496.0,0.01496],[67498.0,0.014814],[67499.0,0.014814],[67503.0,0.014813],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150567281,[[67492.0,0.014815],[67490.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.01496]],[[67496.0,0.01496],[67500.0,0.029628],[67503.0,0.014813],[67506.0,0.014813],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150567677,[[67491.0,0.014816],[67490.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67482.0,0.01496]],[[67496.0,0.01496],[67499.0,0.014814],[67500.0,0.014814],[67503.0,0.014813],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150567878,[[67489.0,0.39372869],[67488.0,0.01496],[67487.0,0.1327035],[67486.0,0.4529974],[67484.0,0.014817]],[[67522.0,0.3314662],[67542.0,0.740266],[67590.0,1.48231479],[67627.0,1.478676],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150568083,[[67502.0,0.014813],[67500.0,0.05926871],[67498.0,0.014814],[67494.0,0.014815],[67492.0,0.39372869]],[[67510.0,0.014812],[67512.0,0.014811],[67513.0,0.014811],[67517.0,0.01481],[67519.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150568376,[[67500.0,0.08889671],[67498.0,0.014814],[67494.0,0.014815],[67493.0,0.01496],[67492.0,0.39372869]],[[67509.0,0.01496],[67510.0,0.014812],[67513.0,0.014811],[67517.0,0.01481],[67547.0,0.13269003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150568571,[[67500.0,0.07408271],[67499.0,0.014814],[67498.0,0.014814],[67494.0,0.014815],[67493.0,0.01496]],[[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67517.0,0.01481],[67547.0,0.13269003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150568780,[[67501.0,0.014814],[67500.0,0.07408271],[67498.0,0.014814],[67496.0,0.01496],[67494.0,0.014815]],[[67508.0,0.01496],[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67517.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150568978,[[67500.0,0.07408271],[67498.0,0.014814],[67496.0,0.029775],[67494.0,0.014815],[63493.0,0.1975]],[[67508.0,0.029772],[67510.0,0.014812],[67513.0,0.014811],[67517.0,0.01481],[67590.0,1.48188535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150569179,[[67499.0,0.014814],[67498.0,0.014814],[67496.0,0.029775],[67490.0,0.07408471],[67432.0,0.06788625]],[[67507.0,0.014812],[67508.0,0.029772],[67510.0,0.014812],[67517.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150569481,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.029775],[67490.0,0.07408471],[67432.0,0.06788625]],[[67507.0,0.014812],[67508.0,0.029772],[67510.0,0.014812],[67517.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150570885,[[67501.0,0.014814],[67499.0,0.014814],[67496.0,0.029775],[67490.0,0.07408471],[67432.0,0.06788625]],[[67507.0,0.014812],[67508.0,0.029772],[67510.0,0.014812],[67517.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150571282,[[67499.0,0.014814],[67497.0,0.014814],[67496.0,0.029775],[67492.0,0.40854369],[67490.0,0.05926871]],[[67506.0,0.014813],[67507.0,0.014812],[67508.0,0.01496],[67510.0,0.014812],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150571578,[[67497.0,0.014814],[67496.0,0.029775],[67492.0,0.40854369],[67490.0,0.05926871]],[[67506.0,0.014813],[67507.0,0.014812],[67508.0,0.01496],[67510.0,0.014812],[67514.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150571579,[[67480.0,0.09689466],[67479.0,0.1114],[67478.0,0.014819],[67476.0,0.39372869],[67470.0,0.741044]],[[67504.0,0.31459238],[67505.0,0.01496],[67515.0,0.014811],[67520.0,0.05926871],[67525.0,0.740454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150571884,[[67487.0,0.014817],[67485.0,0.014817],[67484.0,0.014817],[67481.0,0.01496],[67480.0,0.23028873]],[[67494.0,0.014815],[67495.0,0.014815],[67496.0,0.014815],[67502.0,0.31459238],[67503.0,0.029773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150572178,[[67478.0,0.01496],[67476.0,0.014819]],[[67494.0,0.014815],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150572179,[[67478.0,0.01496],[67476.0,0.014819],[67470.0,0.05926871],[67469.0,0.39372869],[67468.0,0.014821]],[[67484.0,0.014818],[67486.0,0.014817],[67488.0,0.014817],[67492.0,0.014816],[67494.0,0.31459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150572384,[[67476.0,0.029779],[67474.0,0.014819],[67473.0,0.01482],[67470.0,0.05926871],[67469.0,0.39372869]],[[67484.0,0.044596],[67488.0,0.014817],[67492.0,0.014816],[67494.0,0.31459238],[67500.0,0.07408271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150572680,[[67476.0,0.029779],[67475.0,0.014819],[67473.0,0.01482],[67470.0,0.05926871],[67469.0,0.39372869]],[[67484.0,0.029778],[67485.0,0.014817],[67488.0,0.014817],[67492.0,0.014816],[67494.0,0.31459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150572879,[[67480.0,0.001],[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01482],[67470.0,0.05926871]],[[67484.0,0.029778],[67485.0,0.014817],[67488.0,0.014817],[67492.0,0.014816],[67494.0,0.31459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573080,[[67476.0,0.029779],[67475.0,0.014819],[67473.0,0.01482],[67470.0,0.05926871],[67454.0,0.76679754]],[[67484.0,0.029778],[67485.0,0.014817],[67488.0,0.014817],[67492.0,0.014816],[67494.0,0.31459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573275,[[67476.0,0.029779],[67470.0,0.05926871],[67454.0,0.76679754]],[[67484.0,0.029778],[67485.0,0.014817],[67488.0,0.014817],[67492.0,0.014816],[67494.0,0.31459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573276,[[67476.0,0.133024],[67470.0,0.05926871],[67439.0,0.83894],[67438.0,0.5],[67425.0,0.1114]],[[67484.0,0.029778],[67494.0,0.31459238],[67531.0,0.13699772],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573482,[[67473.0,0.02964],[67471.0,0.01482],[67469.0,0.01496],[67465.0,0.014822],[67461.0,0.39372869]],[[67481.0,0.014818],[67483.0,0.014818],[67484.0,0.029778],[67489.0,0.014816],[67494.0,0.31459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573676,[[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014822],[67461.0,0.40855069]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573877,[[67461.0,0.40855069]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150573878,[[67463.0,0.01496],[67454.0,0.39372869],[67441.0,1.34282052],[67430.0,0.1114],[67426.0,0.5]],[[67475.0,0.014819],[67476.0,0.01496],[67490.0,0.05926871],[67500.0,0.23707484],[67516.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150574083,[[67461.0,0.029782],[67454.0,0.40855269],[67451.0,0.014825],[67450.0,0.05926871],[67441.0,0.59284]],[[67472.0,0.01482],[67473.0,0.01482],[67474.0,0.01496],[67478.0,0.014819],[67481.0,0.31182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150574384,[[67466.0,0.014821],[67463.0,0.014822],[67460.0,0.01496],[67456.0,0.014824],[67454.0,0.39372869]],[[67471.0,0.01496],[67474.0,0.01482],[67475.0,0.01482],[67478.0,0.014819],[67481.0,0.32664052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150574587,[[67475.0,0.014819],[67467.0,0.40854969],[67465.0,0.01496],[67460.0,0.29634355],[67454.0,0.25459849]],[[67489.0,0.31142466],[67490.0,0.014816],[67500.0,0.05926871],[67503.0,0.014813],[67505.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150574782,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.07408871],[67467.0,0.40854969],[67465.0,0.01496]],[[67489.0,0.31142466],[67490.0,0.014816],[67500.0,0.05926871],[67503.0,0.014813],[67505.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150574783,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.07408871],[67467.0,0.40854969],[67465.0,0.01496]],[[67481.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[67488.0,0.01496],[67489.0,0.31142466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150575089,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.07408871],[67467.0,0.40854969],[67465.0,0.01496]],[[67480.0,0.01496],[67481.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[67489.0,0.31142466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150575387,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.07408871],[67467.0,0.40854969],[67465.0,0.01496]],[[67479.0,0.01496],[67481.0,0.014818],[67482.0,0.014818],[67486.0,0.014817],[67489.0,0.31142466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150575684,[[67472.0,0.02964],[67470.0,0.05926871],[67468.0,0.014821],[67467.0,0.39372869],[67465.0,0.01496]],[[67478.0,0.01496],[67480.0,0.014818],[67482.0,0.014818],[67485.0,0.014817],[67489.0,0.31142466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150575985,[[67470.0,0.07408871],[67468.0,0.014821],[67467.0,0.39372869],[67465.0,0.01496],[67442.0,0.00017691]],[[67478.0,0.01496],[67482.0,0.014818],[67489.0,0.31142466],[67520.0,0.4928212],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150576586,[[67471.0,0.01482],[67470.0,0.07408871],[67468.0,0.014821],[67467.0,0.39372869],[67465.0,0.01496]],[[67478.0,0.01496],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.31142466],[67520.0,0.4928212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150576789,[[67471.0,0.01482],[67470.0,0.07408871],[67468.0,0.014821],[67467.0,0.39372869],[67465.0,0.01496]],[[67478.0,0.01496],[67479.0,0.014819],[67480.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150577086,[[67472.0,0.01482],[67470.0,0.07408871],[67468.0,0.014821],[67467.0,0.39372869],[67465.0,0.01496]],[[67478.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150577388,[[67472.0,0.01482],[67470.0,0.07408871],[67468.0,0.014821],[67467.0,0.39372869],[67465.0,0.01496]],[[67478.0,0.01496],[67481.0,0.014818],[67482.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150577389,[[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.05926871],[67468.0,0.014821],[67467.0,0.39372869]],[[67478.0,0.01496],[67480.0,0.014818],[67482.0,0.014818],[67484.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150578585,[[67473.0,0.01482],[67470.0,0.05926871],[67468.0,0.014821],[67467.0,0.39372869],[63588.0,0.04862637]],[[67478.0,0.01496],[67480.0,0.014818],[67484.0,0.014817],[67487.0,0.014817],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150578780,[[67473.0,0.01482],[67470.0,0.05926871],[67468.0,0.014821],[67467.0,0.39372869],[67441.0,1.33064896]],[[67478.0,0.01496],[67480.0,0.014818],[67482.0,0.014818],[67484.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150578984,[[67473.0,0.01482],[67471.0,0.01482],[67470.0,0.05926871],[67468.0,0.014821],[67467.0,0.39372869]],[[67478.0,0.01496],[67480.0,0.014818],[67482.0,0.014818],[67484.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150579294,[[67476.0,0.014819],[67475.0,0.014819],[67472.0,0.01482],[67470.0,0.05926871],[67467.0,0.40854969]],[[67478.0,0.01496],[67483.0,0.014818],[67484.0,0.014817],[67487.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150579489,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67470.0,0.05926871],[67469.0,0.01482]],[[67478.0,0.01496],[67485.0,0.014817],[67489.0,0.32624066],[67491.0,0.014816],[67560.0,0.740069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150579791,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67470.0,0.05926871],[67469.0,0.01482]],[[67478.0,0.01395991],[67485.0,0.014817],[67489.0,0.32624066],[67491.0,0.014816],[67560.0,0.740069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150580293,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67470.0,0.05926871],[67469.0,0.01482]],[[67478.0,0.01395991],[67487.0,0.014817],[67489.0,0.32624066],[67495.0,0.014815],[67560.0,0.740069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150580488,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67470.0,0.05926871],[67469.0,0.02978]],[[67478.0,0.01496],[67485.0,0.014817],[67487.0,0.014817],[67489.0,0.32624066],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150580693,[[67474.0,0.01482],[67473.0,0.01482],[67472.0,0.01482],[67470.0,0.05926871],[67469.0,0.01496]],[[67478.0,0.01496],[67482.0,0.014818],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.32624066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150580895,[[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.05926871],[67469.0,0.01496],[63637.0,0.04815185]],[[67482.0,0.014818],[67486.0,0.014817],[67489.0,0.32624066],[82929.0,0.05],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150581091,[[67469.0,0.01496],[67460.0,0.05926871],[67459.0,0.39372869],[67453.0,0.05279487],[67444.0,0.3674118]],[[67476.0,0.014819],[67481.0,0.01496],[67489.0,0.31142466],[67492.0,0.014816],[67502.0,0.740698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150581286,[[67469.0,0.01496],[67468.0,0.014821],[67465.0,0.014822],[67460.0,0.05932928],[67459.0,0.39372869]],[[67476.0,0.014819],[67477.0,0.01496],[67484.0,0.014818],[67489.0,0.31142466],[67490.0,0.05932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150581486,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67463.0,0.14764519],[67460.0,0.05932928]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150581692,[[67463.0,0.14764519],[67460.0,0.07415228],[67454.0,0.014824],[67453.0,0.03797087],[67447.0,0.014825]],[[67471.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.05932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150581995,[[67463.0,0.13282319],[67461.0,0.14742955],[67460.0,0.05932928],[67459.0,0.014823],[67458.0,0.01496]],[[67471.0,0.01482],[67478.0,0.014819],[67480.0,0.05932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150581996,[[67463.0,0.13282319],[67461.0,0.14742955],[67460.0,0.05932928],[67459.0,0.014823],[67458.0,0.01496]],[[67469.0,0.014821],[67470.0,0.014821],[67471.0,0.01496],[67473.0,0.01482],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150582191,[[67461.0,0.14742955],[67460.0,0.05932928],[67459.0,0.014823],[67458.0,0.01496]],[[67469.0,0.014821],[67470.0,0.014821],[67471.0,0.01496],[67473.0,0.01482],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150582192,[[67462.0,0.014822],[67461.0,0.14742955],[67460.0,0.05932928],[67459.0,0.014823],[67458.0,0.01496]],[[67470.0,0.014821],[67471.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150582395,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[67459.0,0.014823]],[[67471.0,0.02978],[67473.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67490.0,0.05932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150582593,[[67464.0,0.029644],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[67450.0,0.03696441]],[[67471.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150582794,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.07415228]],[[67474.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922],[67510.0,0.740615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150583098,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.07415228]],[[67473.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150583493,[[67465.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67473.0,0.02978],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150583693,[[67464.0,0.014822],[67461.0,0.13260755],[67460.0,0.07415228],[67390.0,1.48273824],[63532.0,0.03276415]],[[67473.0,0.02978],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150583894,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.07415228],[67390.0,1.48273824]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150584096,[[67466.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[67390.0,1.48273824]],[[67472.0,0.01496],[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150584392,[[67466.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[67400.0,1.48273824]],[[67471.0,0.01496],[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150584593,[[67467.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150584900,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67476.0,0.029638],[67482.0,0.33255922],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150585092,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.02964],[67476.0,0.014819],[67482.0,0.33255922],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150585289,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150586003,[[67465.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150587500,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150588399,[[67465.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150588905,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67476.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150589202,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.02964],[67478.0,0.014819],[67482.0,0.33255922],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150589402,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150589702,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150590102,[[67465.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150590303,[[67465.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150591707,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150592004,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67476.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150592505,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150592703,[[67465.0,0.014822],[67463.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.02964],[67475.0,0.014819],[67482.0,0.33255922],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150592906,[[67465.0,0.014822],[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150593405,[[67466.0,0.014821],[67465.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150593593,[[67466.0,0.014821],[67465.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150593797,[[67467.0,0.014821],[67465.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150593998,[[67466.0,0.014821],[67465.0,0.014822],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150594408,[[67465.0,0.029643],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[63532.0,0.03276415]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150594605,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150594798,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150595507,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150595705,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67472.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150595906,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150596406,[[67466.0,0.014821],[67465.0,0.014821],[67462.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150596595,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67471.0,0.01496],[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150596797,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150596998,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67474.0,0.01496],[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150597196,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67473.0,0.01496],[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150597702,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67482.0,0.33255922],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150598007,[[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928]],[[67473.0,0.01482],[67474.0,0.02978],[67476.0,0.014819],[67482.0,0.33255922],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150598204,[[67466.0,0.029642],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[63532.0,0.03276415]],[[67474.0,0.01482],[67475.0,0.014819],[67476.0,0.014819],[67482.0,0.33255922],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150598508,[[67466.0,0.029642],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[63532.0,0.03276415]],[[67472.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150598709,[[67466.0,0.029642],[67463.0,0.014822],[67461.0,0.13260755],[67460.0,0.05932928],[63532.0,0.03276415]],[[67471.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150599107,[[67467.0,0.014821],[67466.0,0.014821],[67464.0,0.14093882],[67463.0,0.014822],[67461.0,0.13260755]],[[67471.0,0.01496],[67474.0,0.01482],[67476.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150599310,[[67467.0,0.014821],[67466.0,0.014821],[67464.0,0.14093882],[67463.0,0.014822],[67461.0,0.13260755]],[[67470.0,0.01496],[67474.0,0.01482],[67476.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150599798,[[67467.0,0.014821],[67466.0,0.014821],[67464.0,0.14093882],[67463.0,0.014822],[67461.0,0.13260755]],[[67469.0,0.01496],[67474.0,0.01482],[67476.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150600709,[[67467.0,0.014821],[67464.0,0.15576082],[67463.0,0.014822],[67461.0,0.13260755],[63588.0,0.04862637]],[[67469.0,0.01496],[67474.0,0.01482],[67476.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150600908,[[67466.0,0.014821],[67464.0,0.15576082],[67463.0,0.014822],[67461.0,0.13260755],[63588.0,0.04862637]],[[67469.0,0.01496],[67474.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67482.0,0.33255922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150601410,[[67464.0,0.14093882],[67463.0,0.014822],[67461.0,0.14742955],[67460.0,0.07415128],[67456.0,0.014823]],[[67469.0,0.01496],[67472.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[67482.0,0.31774122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150601708,[[67461.0,0.14742955]],[[67469.0,0.01496],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150601709,[[67461.0,5.5e-07],[67452.0,0.014824],[67450.0,0.05932928],[67448.0,0.014825],[67444.0,0.52988276]],[[67462.0,0.014822],[67468.0,0.044463],[67469.0,0.01496],[67474.0,0.05932928],[67476.0,0.30792952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150601910,[[67461.0,0.014822],[67459.0,0.014823],[67455.0,0.014824],[67453.0,0.01496],[67451.0,0.40365676]],[[67471.0,0.01482],[67476.0,0.30792952],[67480.0,0.014818],[67483.0,0.014818],[67490.0,0.05932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150602110,[[67460.0,0.014823],[67459.0,0.014823],[67458.0,0.05932928],[67457.0,0.014823],[67455.0,0.014824]],[[67469.0,0.014821],[67470.0,0.029781],[67473.0,0.01482],[67476.0,0.30792952],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150602309,[[67461.0,0.014822],[67459.0,0.014823],[67458.0,0.05932928],[67457.0,0.014823],[67455.0,0.014824]],[[67468.0,0.029781],[67470.0,0.01482],[67473.0,0.01482],[67476.0,0.30792952],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150602510,[[67463.0,0.014822],[67459.0,0.014823],[67458.0,0.05932928],[67455.0,0.014824],[67443.0,0.25223778]],[[67473.0,0.01482],[67475.0,0.014819],[67476.0,0.30792952],[67477.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150602710,[[67463.0,0.014822],[67462.0,0.014822],[67459.0,0.014823],[67458.0,0.05932928],[67455.0,0.029784]],[[67471.0,0.02964],[67472.0,0.01496],[67473.0,0.01482],[67477.0,0.014819],[67484.0,0.30745875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150602905,[[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.014823],[67458.0,0.05932928],[67455.0,0.029784]],[[67469.0,0.014821],[67470.0,0.014821],[67472.0,0.01496],[67473.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150603100,[[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.05932928],[67457.0,0.014823],[67455.0,0.029784]],[[67468.0,0.029781],[67470.0,0.01482],[67472.0,0.01482],[67477.0,0.014819],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150603405,[[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.05932928],[67457.0,0.014823],[67455.0,0.029784]],[[67468.0,0.01496],[67469.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150604012,[[67462.0,0.014822],[67461.0,0.014822],[67458.0,0.05932928],[67457.0,0.014823],[67455.0,0.029784]],[[67468.0,0.01496],[67469.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150604217,[[67462.0,0.014822],[67461.0,0.014822],[67458.0,0.07415228],[67455.0,0.029784],[67397.0,0.06835747]],[[67468.0,0.01496],[67469.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150604514,[[67463.0,0.014822],[67462.0,0.014822],[67458.0,0.07415228],[67455.0,0.029784],[67397.0,0.06835747]],[[67468.0,0.01496],[67469.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150604717,[[67461.0,0.014822],[67460.0,0.014822],[67458.0,0.014823],[67455.0,0.029784],[67450.0,0.05932928]],[[67468.0,0.01496],[67469.0,0.014821],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150604718,[[67461.0,0.014822],[67460.0,0.014822],[67458.0,0.014823],[67455.0,0.029784],[67450.0,0.05932928]],[[67467.0,0.014821],[67468.0,0.01496],[67469.0,0.014821],[67471.0,0.01482],[67477.0,0.33105274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150604912,[[67460.0,0.014822],[67459.0,0.014823],[67458.0,0.014823],[67455.0,0.01496],[67452.0,0.15454771]],[[67466.0,0.014821],[67468.0,0.029781],[67471.0,0.01482],[67475.0,0.01482],[67477.0,0.31623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150605212,[[67461.0,0.014822],[67460.0,0.014822],[67458.0,0.014823],[67456.0,0.01496],[67452.0,0.15454771]],[[67467.0,0.014821],[67468.0,0.029781],[67471.0,0.01482],[67475.0,0.01482],[67477.0,0.31623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150605613,[[67461.0,0.014822],[67460.0,0.014822],[67458.0,0.014823],[67454.0,0.01496],[67452.0,0.15454771]],[[67467.0,0.014821],[67468.0,0.029781],[67471.0,0.01482],[67475.0,0.01482],[67477.0,0.31623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150605815,[[67460.0,0.014822],[67458.0,0.014823],[67456.0,0.014823],[67454.0,0.01496],[67452.0,0.15454771]],[[67466.0,0.014821],[67467.0,0.014821],[67468.0,0.01496],[67470.0,0.014821],[67475.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150606012,[[67458.0,0.014823],[67457.0,0.014823],[67454.0,0.029784],[67452.0,0.15454771],[67443.0,0.40365676]],[[67464.0,0.014822],[67465.0,0.01496],[67466.0,0.029643],[67473.0,0.01482],[67489.0,0.740846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150606217,[[67458.0,0.014823],[67455.0,0.014824],[67454.0,0.029784],[67452.0,0.15454771],[67443.0,0.40365676]],[[67464.0,0.029644],[67465.0,0.01496],[67466.0,0.014821],[67473.0,0.01482],[67489.0,0.740846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150606518,[[67454.0,0.014824],[67452.0,0.13972371],[67451.0,0.014824],[67448.0,0.029785],[67443.0,0.40365676]],[[67462.0,0.014822],[67465.0,0.029782],[67470.0,0.31583203],[67471.0,0.01482],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150606815,[[67454.0,0.014824],[67452.0,0.15454771],[67451.0,0.014824],[67448.0,0.029785],[67443.0,0.40365676]],[[67461.0,0.029783],[67462.0,0.014822],[67465.0,0.014822],[67470.0,0.31583203],[67471.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150607311,[[67454.0,0.014824],[67452.0,0.15454771],[67451.0,0.014824],[67448.0,0.029785],[67443.0,0.44070656]],[[67461.0,0.029783],[67462.0,0.014822],[67465.0,0.014822],[67470.0,0.31583203],[67471.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150607616,[[67452.0,0.13972371],[67451.0,0.014824],[67448.0,0.01496],[67443.0,0.44070656],[67441.0,0.014827]],[[67461.0,0.01496],[67468.0,0.014821],[67470.0,0.31583203],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150607817,[[67459.0,0.014823],[67451.0,0.014824],[67449.0,0.40365676],[67448.0,0.01496],[67443.0,0.0370498]],[[67461.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150608115,[[67459.0,0.029646],[67455.0,0.014824],[67451.0,0.014824],[67449.0,0.40365676],[67448.0,0.01496]],[[67461.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150608314,[[67459.0,0.014823],[67457.0,0.014823],[67455.0,0.014824],[67451.0,0.014824],[67449.0,0.40365676]],[[67461.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150608517,[[67461.0,0.014822],[67458.0,0.014823],[67451.0,0.029784],[67449.0,0.40365676],[67437.0,0.7414]],[[67469.0,0.014821],[67470.0,0.01482],[67473.0,0.01482],[67475.0,0.014819],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150608813,[[67461.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67458.0,0.014823],[67451.0,0.029784]],[[67468.0,0.01496],[67469.0,0.014821],[67470.0,0.01482],[67473.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150609116,[[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67458.0,0.014823],[67451.0,0.029784]],[[67468.0,0.01496],[67470.0,0.014821],[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150609318,[[67466.0,0.014821],[67462.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823],[67456.0,0.40365676]],[[67476.0,0.014819],[67477.0,0.014819],[67483.0,0.014818],[67484.0,0.31456779],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150609518,[[67467.0,0.014821],[67463.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823],[67456.0,0.41861676]],[[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.014818],[67484.0,0.31456779],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150609519,[[67467.0,0.014821],[67463.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823],[67456.0,0.41861676]],[[67474.0,0.01482],[67475.0,0.01496],[67477.0,0.014819],[67483.0,0.014818],[67484.0,0.31456779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150609815,[[67464.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823],[67456.0,0.41861676]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150610017,[[67464.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823],[67456.0,0.41861676]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150610210,[[67466.0,0.014821],[67464.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823]],[[67470.0,0.01496],[67472.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150610409,[[67466.0,0.029642],[67464.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823],[63532.0,0.03276415]],[[67470.0,0.01496],[67472.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150610610,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823]],[[67470.0,0.01496],[67472.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150610817,[[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823]],[[67470.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150611018,[[67462.0,0.014822],[67459.0,0.05932928]],[[67470.0,0.01496],[67473.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150611019,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67455.0,0.014824]],[[67469.0,0.014821],[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150611315,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67455.0,0.014824]],[[67469.0,0.014821],[67470.0,0.02978],[67473.0,0.01482],[67475.0,0.01482],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150611917,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67456.0,0.40365676]],[[67469.0,0.014821],[67470.0,0.02978],[67473.0,0.01482],[67475.0,0.01482],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150612116,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67457.0,0.01496]],[[67469.0,0.014821],[67470.0,0.02978],[67473.0,0.01482],[67475.0,0.01482],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150612413,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67456.0,0.41861676]],[[67469.0,0.014821],[67470.0,0.02978],[67473.0,0.01482],[67475.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150612621,[[67465.0,0.014821],[67464.0,0.014822],[67460.0,0.014823],[67459.0,0.05932928],[67456.0,0.41861676]],[[67470.0,0.029781],[67472.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150613317,[[67460.0,0.014823],[67459.0,0.05932928],[67456.0,0.41861676],[67450.0,0.014825],[63588.0,0.04862637]],[[67470.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67478.0,0.31521415],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150613515,[[67460.0,0.014823],[67456.0,0.41861676],[67450.0,0.014825],[63588.0,0.04862637]],[[67470.0,0.01496],[67473.0,0.01482],[67478.0,0.31521415],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150613516,[[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676],[67450.0,0.014825],[63588.0,0.04862637]],[[67470.0,0.02978],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150613819,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.014821],[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150614414,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150614614,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67468.0,0.01496],[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150614814,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67468.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150615120,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67467.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150615417,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150615718,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150615922,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[67609.0,0.29656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150616123,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67468.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150616423,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150616620,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67468.0,0.01496],[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150616919,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150617120,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67467.0,0.01496],[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150617320,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67467.0,0.01496],[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150617619,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67466.0,0.01496],[67469.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150617920,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67469.0,0.029642],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150618119,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676]],[[67468.0,0.01496],[67469.0,0.029642],[67473.0,0.01482],[67478.0,0.31521415],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150618423,[[67461.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676],[67454.0,0.014824]],[[67469.0,0.014821],[67476.0,0.014819],[67478.0,0.31521415],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150618611,[[67461.0,0.014822],[67460.0,0.07415128],[67457.0,0.014823],[67456.0,0.41861676],[67454.0,0.014824]],[[67467.0,0.029781],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150618814,[[67461.0,0.014822],[67460.0,0.014822],[67457.0,0.07415228],[67456.0,0.41861676],[67454.0,0.014824]],[[67467.0,0.029781],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67478.0,0.31521415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150619014,[[67461.0,0.014822],[67460.0,0.014822],[67457.0,0.07415228],[67456.0,0.41861676],[67454.0,0.014824]],[[67466.0,0.01496],[67467.0,0.014821],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150619322,[[67461.0,0.014822],[67460.0,0.014822],[67457.0,0.07415228],[67456.0,0.41861676],[67454.0,0.014824]],[[67467.0,0.014821],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67500.0,0.23731712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150619521,[[67461.0,0.014822],[67460.0,0.014822],[67457.0,0.07415228],[67456.0,0.41861676],[67454.0,0.014824]],[[67466.0,0.01496],[67467.0,0.014821],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150620325,[[67460.0,0.014822],[67458.0,0.014823],[67457.0,0.07415228],[67456.0,0.41861676],[67454.0,0.014824]],[[67466.0,0.029781],[67467.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150621824,[[67460.0,0.014822],[67458.0,0.014823],[67457.0,0.07415228],[67456.0,0.41861676],[67454.0,0.014824]],[[67466.0,0.029781],[67467.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67532.0,0.06780773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150622418,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.41861676],[67454.0,0.014824]],[[67466.0,0.029781],[67467.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67532.0,0.06780773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150622623,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.41861676],[67455.0,0.014824]],[[67466.0,0.029781],[67467.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67504.0,0.13709743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150623327,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.40365676],[67455.0,0.014824]],[[67466.0,0.029781],[67467.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67504.0,0.13709743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150623826,[[67460.0,0.014823],[67459.0,0.014823],[67457.0,0.05932928],[67456.0,0.40365676],[67455.0,0.014824]],[[67466.0,0.029781],[67469.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67504.0,0.13709743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150624124,[[67459.0,0.029646],[67457.0,0.07415228],[67456.0,0.40365676],[63686.0,0.04767732],[63637.0,0.04815185]],[[67466.0,0.029781],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67504.0,0.13709743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150624322,[[67459.0,0.014823],[67457.0,0.08897528],[67456.0,0.40365676],[67343.0,0.742445],[63686.0,0.04767732]],[[67466.0,0.029781],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67490.0,0.80016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150624622,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.07415228],[67456.0,0.40365676],[67343.0,0.742445]],[[67466.0,0.029781],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67490.0,0.80016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150624822,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.07415228],[67456.0,0.40365676],[67343.0,0.742445]],[[67466.0,0.014821],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67490.0,0.80016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150625026,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.40365676],[67455.0,0.014824]],[[67465.0,0.01496],[67466.0,0.014821],[67468.0,0.029642],[67475.0,0.014819],[67490.0,0.80016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150625224,[[67460.0,0.014823],[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.40365676]],[[67465.0,0.01496],[67467.0,0.014821],[67468.0,0.014821],[67470.0,0.014821],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150625425,[[67460.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.014823],[67449.0,0.39222936]],[[67464.0,0.01496],[67466.0,0.014821],[67468.0,0.014821],[67470.0,0.014821],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150625622,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.014823],[67449.0,0.39222936]],[[67463.0,0.01496],[67466.0,0.014821],[67468.0,0.014821],[67470.0,0.014821],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150625819,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.014823],[67449.0,0.39222936]],[[67466.0,0.014821],[67468.0,0.014821],[67470.0,0.014821],[67475.0,0.014819],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150626124,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.05932928],[67456.0,0.014823],[67449.0,0.39222936]],[[67465.0,0.01496],[67467.0,0.014821],[67468.0,0.014821],[67470.0,0.014821],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150626320,[[67461.0,0.014822],[67460.0,0.014823],[67457.0,0.05932928],[67456.0,0.014823],[67449.0,0.39222936]],[[67465.0,0.01496],[67468.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150626527,[[67461.0,0.014822],[67460.0,0.014823],[67457.0,0.07415228],[67449.0,0.39222936],[66455.0,1.10862906]],[[67464.0,0.01496],[67468.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150626826,[[67461.0,0.014822],[67460.0,0.014823],[67457.0,0.014823],[67454.0,0.07428928],[67449.0,0.39222936]],[[67463.0,0.01496],[67468.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150627321,[[67460.0,0.014823],[67457.0,0.014823],[67454.0,0.07428928],[67451.0,0.13991899],[67449.0,0.39222936]],[[67469.0,0.014821],[67472.0,0.01482],[67475.0,0.014819],[82323.0,0.05],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150627513,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67457.0,0.014823]],[[67468.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150627713,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67458.0,0.01496]],[[67467.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150627921,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67459.0,0.05932928],[67458.0,0.01496]],[[67466.0,0.01496],[67471.0,0.01482],[67472.0,0.01482],[67476.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150628126,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67458.0,0.01496],[67456.0,0.45155864]],[[67465.0,0.01496],[67471.0,0.01482],[67472.0,0.01482],[67476.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150628324,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67458.0,0.01496],[67456.0,0.45155864]],[[67465.0,0.01496],[67471.0,0.01482],[67472.0,0.01482],[67478.0,0.014819],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150628528,[[67463.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67458.0,0.01496],[67456.0,0.45155864]],[[67465.0,0.01496],[67471.0,0.01482],[67472.0,0.01482],[67475.0,0.01482],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150629329,[[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864],[67454.0,0.014824]],[[67466.0,0.01496],[67470.0,0.01482],[67477.0,0.014819],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150629527,[[67460.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67390.0,1.48291579]],[[67466.0,0.01496],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819],[67481.0,0.3171349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150630428,[[67460.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67390.0,1.48291579]],[[67466.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150630729,[[67460.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67443.0,0.0518758]],[[67466.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150631329,[[67460.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67443.0,0.0518758]],[[67466.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150631631,[[67460.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67444.0,0.1114]],[[67466.0,0.01496],[67467.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150631929,[[67459.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67444.0,0.1114]],[[67466.0,0.01496],[67467.0,0.014821],[67468.0,0.014821],[67469.0,0.014821],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150632329,[[67460.0,0.014823],[67458.0,0.029783],[67456.0,0.45155864],[67454.0,0.014824],[67444.0,0.1114]],[[67466.0,0.01496],[67467.0,0.014821],[67468.0,0.014821],[67471.0,0.01482],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150632925,[[67458.0,0.01496],[67456.0,0.45155864],[67454.0,0.014824],[67444.0,0.1114],[67439.0,0.2538544]],[[67468.0,0.01496],[67473.0,0.01482],[67476.0,0.014819],[67550.0,0.3175],[67560.0,2.2229769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150633125,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67468.0,0.01496],[67471.0,0.01482],[67472.0,0.01482],[67475.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150633626,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67468.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150633820,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67468.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150634926,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67468.0,0.01496],[67470.0,0.014821],[67473.0,0.01482],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150635119,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67468.0,0.01496],[67470.0,0.014821],[67472.0,0.01482],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150635826,[[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150636026,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67470.0,0.029781],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[67492.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150636226,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150636524,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67469.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150636719,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.45155864]],[[67468.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150636920,[[67463.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.59315381]],[[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[67500.0,0.23731712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150637124,[[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.014823],[67458.0,0.01496],[67456.0,0.59315381]],[[67471.0,0.02964],[67474.0,0.01482],[67480.0,0.014818],[67500.0,0.23731712],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150637326,[[67462.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67456.0,0.53382453],[67400.0,1.4828562]],[[67470.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[67500.0,0.23731712],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150637625,[[67464.0,0.014822],[67463.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67456.0,0.53382453]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[67500.0,0.23731712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150637821,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67456.0,0.53382453]],[[67470.0,0.01482],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818],[67500.0,0.23731712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150638122,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67457.0,0.014823]],[[67469.0,0.01496],[67471.0,0.02964],[67474.0,0.01482],[67480.0,0.014818],[67500.0,1.42339712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150638326,[[67464.0,0.014822],[67462.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67457.0,0.014823]],[[67469.0,0.01496],[67471.0,0.02964],[67474.0,0.01482],[67480.0,0.014818],[67492.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150638527,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67457.0,0.014823]],[[67469.0,0.01496],[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01482],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150640625,[[67463.0,0.014822],[67462.0,0.014822],[67460.0,0.07415228],[67458.0,0.01496],[67457.0,0.014823]],[[67474.0,0.01482],[67480.0,0.014818],[82727.0,0.05],[82906.0,0.1991],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150640832,[[67469.0,0.014821],[67466.0,0.014821],[67464.0,0.05932928],[67462.0,0.014822],[67461.0,0.01496]],[[67483.0,0.014818],[67488.0,0.31361023],[67492.0,0.014816],[67499.0,0.740733],[67500.0,0.05932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150641030,[[67470.0,0.05932928],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67462.0,0.014822]],[[67474.0,0.01482],[67475.0,0.01482],[67478.0,0.014819],[67482.0,0.01496],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150641328,[[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.07415128],[67462.0,0.014822],[63588.0,0.04862637]],[[67474.0,0.02978],[67475.0,0.01482],[67478.0,0.014819],[67483.0,0.014818],[67517.0,0.77764487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150641532,[[67461.0,0.014822],[67460.0,0.014823],[67459.0,0.07428928],[67458.0,0.014823],[67455.0,0.014824]],[[67468.0,0.014821],[67470.0,0.014821],[67471.0,0.01482],[67474.0,0.01496],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150641725,[[67460.0,0.029646],[67459.0,0.05932928],[67458.0,0.014823],[67457.0,0.01496],[67452.0,0.014824]],[[67467.0,0.029781],[67468.0,0.014821],[67471.0,0.01482],[67475.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150641935,[[67459.0,0.05932928],[67458.0,0.014823],[67457.0,0.029783],[67456.0,0.014823],[67452.0,0.014824]],[[67465.0,0.014822],[67466.0,0.014821],[67467.0,0.01496],[67469.0,0.014821],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150642123,[[67458.0,0.014823],[67457.0,0.014823],[67455.0,0.05932928],[67454.0,0.014824],[67452.0,0.014824]],[[67465.0,0.014822],[67466.0,0.014821],[67467.0,0.01496],[67469.0,0.014821],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150642324,[[67459.0,0.014823],[67458.0,0.014823],[67457.0,0.01496],[67455.0,0.05932928],[67454.0,0.014824]],[[67465.0,0.014822],[67467.0,0.029781],[67469.0,0.014821],[67475.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150642628,[[67459.0,0.014823],[67458.0,0.014823],[67455.0,0.05932928],[67454.0,0.014824],[63588.0,0.04862637]],[[67465.0,0.014822],[67467.0,0.029781],[67469.0,0.014821],[67475.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150642823,[[67459.0,0.014823],[67458.0,0.01496],[67457.0,0.014823],[67455.0,0.05932928],[67454.0,0.014824]],[[67465.0,0.014822],[67467.0,0.029781],[67469.0,0.014821],[67475.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643021,[[67458.0,0.01496],[67457.0,0.014823],[67455.0,0.05932928],[67454.0,0.014824]],[[67465.0,0.014822],[67467.0,0.029781],[67469.0,0.014821],[67475.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643022,[[67458.0,0.029783],[67457.0,0.014823],[67455.0,0.05932928],[67454.0,0.014824],[67448.0,0.014825]],[[67465.0,0.014822],[67467.0,0.029781],[67468.0,0.014821],[67473.0,0.01482],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643218,[[67459.0,0.014823],[67457.0,0.014823],[67454.0,0.014824],[67451.0,0.014825],[67450.0,0.05934431]],[[67466.0,0.014821],[67467.0,0.029781],[67468.0,0.014821],[67473.0,0.01482],[67490.0,0.05934431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643422,[[67460.0,0.014822],[67457.0,0.029783],[67453.0,0.13748429],[67451.0,0.014825],[67450.0,0.05934431]],[[67467.0,0.01496],[67468.0,0.029642],[67470.0,0.01482],[67490.0,0.05934431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643423,[[67460.0,0.014822],[67457.0,0.029783],[67453.0,0.13748429],[67451.0,0.014825],[67450.0,0.05934431]],[[67467.0,0.01496],[67468.0,0.029642],[67470.0,0.01482],[67477.0,0.014819],[67490.0,0.05934431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643728,[[67460.0,0.014822],[67457.0,0.014823],[67453.0,0.13748429],[67451.0,0.014825],[67450.0,0.05934431]],[[67467.0,0.01496],[67468.0,0.029642],[67470.0,0.01482],[67477.0,0.014819],[67490.0,0.05934431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150643929,[[67460.0,0.014822],[67458.0,0.014823],[67457.0,0.029783],[67453.0,0.13748429],[67451.0,0.014825]],[[67467.0,0.029781],[67468.0,0.014821],[67470.0,0.01482],[67477.0,0.014819],[67490.0,0.05934431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150644128,[[67461.0,0.014822],[67460.0,0.014822],[67457.0,0.029783],[67453.0,0.13748429],[67451.0,0.014825]],[[67467.0,0.01496],[67468.0,0.014821],[67470.0,0.01482],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150644327,[[67461.0,0.014822],[67460.0,0.014822],[67457.0,0.029783],[67453.0,0.13748429],[67451.0,0.014825]],[[67467.0,0.01496],[67468.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150644629,[[67461.0,0.014822],[67459.0,0.014823],[67457.0,0.08912731],[67453.0,0.13748429],[67451.0,0.014825]],[[67467.0,0.01496],[67468.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150645229,[[67461.0,0.014822],[67460.0,0.014823],[67457.0,0.08912731],[67453.0,0.13748429],[67451.0,0.014825]],[[67467.0,0.01496],[67468.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150648028,[[67460.0,0.014823],[67457.0,0.08912731],[67453.0,0.13748429]],[[67467.0,0.01496],[67468.0,0.014821],[67469.0,0.014821],[67472.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150648029,[[67460.0,0.014823],[67457.0,0.08912731],[67453.0,0.13748429],[63539.0,0.0491009],[63532.0,0.03276415]],[[67467.0,0.01496],[67472.0,0.01482],[67477.0,0.014819],[82906.0,0.1991],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150648232,[[67466.0,0.014821],[67465.0,0.014821],[67463.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431]],[[67467.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150648435,[[67464.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431],[63637.0,0.04815185]],[[67467.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.3269465],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150648728,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431]],[[67466.0,0.01496],[67473.0,0.02964],[67476.0,0.3269465],[67488.0,0.014817],[67500.0,1.24542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150648931,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431]],[[67466.0,0.01496],[67473.0,0.02964],[67476.0,0.3269465],[67488.0,0.014817],[67492.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150649133,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431]],[[67473.0,0.02964],[67476.0,0.3269465],[67488.0,0.014817],[67492.0,0.47452],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150649337,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431]],[[67472.0,0.02978],[67473.0,0.01482],[67476.0,0.3269465],[67488.0,0.014817],[67492.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150649639,[[67465.0,0.014821],[67463.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431]],[[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.3269465],[67488.0,0.014817],[67490.0,0.05934431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150649834,[[67463.0,0.014822],[67462.0,0.014822],[67458.0,0.014823],[67457.0,0.07430431],[67455.0,0.014824]],[[67470.0,0.014821],[67471.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.3121275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150650239,[[67464.0,0.014822],[67463.0,0.014822],[67459.0,0.014823],[67457.0,0.07430431],[67455.0,0.014824]],[[67471.0,0.02978],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.3121275],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150650439,[[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67400.0,1.48298115]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.014819],[67476.0,0.3121275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150650640,[[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150651037,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150651733,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67470.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150652138,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150652330,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150652737,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150652938,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150653239,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150653437,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150653737,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150653939,[[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.02978],[67473.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150654140,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67475.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150654340,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01482],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150655140,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150655341,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150655533,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150655840,[[67467.0,0.014821],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150655841,[[67467.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150656042,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150656338,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150656539,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67472.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150656940,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67455.0,0.39142265]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150658444,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.014822],[67457.0,0.08912731],[67456.0,0.14774756]],[[67471.0,0.01496],[67473.0,0.01482],[67474.0,0.01482],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150660344,[[67467.0,0.014821],[67466.0,0.014821],[67463.0,0.014822],[67457.0,0.08912731],[67456.0,0.14774756]],[[67471.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67483.0,0.3078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150660546,[[67472.0,0.01482],[67470.0,0.01482],[67464.0,0.014822],[67461.0,0.05934431],[67460.0,0.17803293]],[[67479.0,0.014819],[67490.0,0.30213909],[67494.0,0.014815],[67500.0,0.80006931],[67560.0,0.740069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150660743,[[67473.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67464.0,0.014822],[67462.0,0.01496]],[[67478.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150660950,[[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67464.0,0.014822],[67462.0,0.01496]],[[67477.0,0.01496],[67479.0,0.014818],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150661139,[[67472.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67465.0,0.01496],[67464.0,0.014822]],[[67476.0,0.01496],[67478.0,0.014819],[67479.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150661340,[[67472.0,0.01482],[67471.0,0.01482],[67470.0,0.01482],[67465.0,0.01496],[67464.0,0.014822]],[[67475.0,0.01496],[67479.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150661645,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67474.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150662047,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150662243,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150662547,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150662748,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150663148,[[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67476.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150663448,[[67472.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150663449,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67475.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150663947,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67474.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150664249,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150664449,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67477.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150664843,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67465.0,0.07430431],[67464.0,0.014822]],[[67476.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67483.0,0.014818],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150665040,[[67469.0,0.01155268],[67468.0,0.014821],[67464.0,0.014822],[67440.0,0.76508006],[63539.0,0.0491009]],[[67476.0,0.014819],[67478.0,0.014819],[67480.0,0.014818],[67482.0,0.30077133],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150665244,[[67464.0,0.014822],[67460.0,0.05934431],[67455.0,0.014824],[67454.0,0.40638265],[67453.0,0.15095167]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150665442,[[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.05934431],[67455.0,0.014824],[67454.0,0.40638265]],[[67470.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67476.0,0.014819],[67482.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150665641,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.014822],[67460.0,0.05934431],[67455.0,0.014824]],[[67470.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67482.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150665842,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.05934431],[67457.0,0.01496]],[[67470.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67482.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150666043,[[67462.0,0.014822],[67461.0,0.014822],[67460.0,0.05934431],[67458.0,0.014823],[63539.0,0.0491009]],[[67470.0,0.01482],[67471.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67507.0,0.740643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150666346,[[67453.0,0.15095167],[67452.0,0.014824],[67450.0,0.05934431],[67448.0,0.1114],[67447.0,0.014825]],[[67468.0,0.014821],[67469.0,0.01496],[67474.0,0.01482],[67477.0,0.30130518],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150666550,[[67457.0,0.014823],[67455.0,0.014824],[67454.0,0.01496],[67450.0,0.07416931],[67448.0,0.1114]],[[67466.0,0.014821],[67467.0,0.01496],[67468.0,0.014821],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150666742,[[67459.0,0.014823],[67457.0,0.029783],[67455.0,0.014824],[67450.0,0.07416931],[67448.0,0.1114]],[[67466.0,0.014821],[67467.0,0.01496],[67468.0,0.014821],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150666942,[[67458.0,0.014823],[67457.0,0.029783],[67455.0,0.014824],[67450.0,0.11181571],[67447.0,0.1114]],[[67466.0,0.014821],[67467.0,0.01496],[67470.0,0.01482],[67474.0,0.01482],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150667149,[[67458.0,0.014823],[67457.0,0.014823],[67455.0,0.029784],[67450.0,0.11181571],[67447.0,0.1114]],[[67466.0,0.014821],[67467.0,0.01496],[67470.0,0.01482],[67474.0,0.01482],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150667348,[[67458.0,0.014823],[67457.0,0.014823],[67455.0,0.029784],[67452.0,0.14753233],[67450.0,0.11181571]],[[67466.0,0.014821],[67467.0,0.01496],[67470.0,0.01482],[67474.0,0.01482],[67510.0,0.14708499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150667551,[[67457.0,0.014823],[67455.0,0.014824],[67453.0,0.014824],[67452.0,0.14753233],[67450.0,0.11181571]],[[67465.0,0.014822],[67466.0,0.014821],[67467.0,0.01496],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150667752,[[67457.0,0.014823],[67455.0,0.029784],[67453.0,0.014824],[67452.0,0.14753233],[67450.0,0.11181571]],[[67465.0,0.014822],[67466.0,0.014821],[67467.0,0.01496],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150667942,[[67457.0,0.014823],[67455.0,0.029784],[67453.0,0.014824],[67452.0,0.14753233],[67450.0,0.11181571]],[[67464.0,0.01496],[67465.0,0.014822],[67466.0,0.014821],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150668343,[[67457.0,0.029646],[67453.0,0.014824],[67452.0,0.14753233],[67450.0,0.11181571],[63493.0,0.1975]],[[67464.0,0.01496],[67465.0,0.014822],[67466.0,0.014821],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150668638,[[67457.0,0.014823],[67455.0,0.029784],[67453.0,0.014824],[67452.0,0.14753233],[67450.0,0.11181571]],[[67464.0,0.01496],[67465.0,0.014822],[67466.0,0.014821],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150668843,[[67457.0,0.014823],[67455.0,0.014824],[67453.0,0.014824],[67452.0,0.14753233],[67450.0,0.11181571]],[[67464.0,0.01496],[67465.0,0.014822],[67466.0,0.014821],[67470.0,0.01482],[67474.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150669048,[[67452.0,0.14753233],[67450.0,0.05934431],[67446.0,0.40624865],[67445.0,0.25598356],[67427.0,0.741511]],[[67461.0,0.014823],[67464.0,0.01496],[67465.0,0.014822],[67471.0,0.01482],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150669254,[[67454.0,0.014824],[67453.0,0.029784],[67450.0,0.05934431],[67449.0,0.014825],[67446.0,0.40624865]],[[67462.0,0.014822],[67464.0,0.029782],[67465.0,0.014822],[67470.0,0.30560445],[67471.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150669457,[[67454.0,0.014824],[67453.0,0.029784],[67450.0,0.05934431],[67449.0,0.014825],[67446.0,0.40624865]],[[67461.0,0.014822],[67462.0,0.014822],[67464.0,0.01496],[67465.0,0.014822],[67470.0,0.30560445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150669648,[[67454.0,0.014824],[67453.0,0.029784],[67450.0,0.05934431],[67449.0,0.014825],[67447.0,0.036992]],[[67461.0,0.014822],[67464.0,0.029782],[67465.0,0.014822],[67470.0,0.30560445],[67515.0,0.740561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150669843,[[67453.0,0.014824],[67451.0,0.014824],[67450.0,0.05934431],[67449.0,0.014825],[67447.0,0.036992]],[[67461.0,0.014822],[67463.0,0.014822],[67464.0,0.01496],[67465.0,0.014822],[67470.0,0.30560445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150670146,[[67448.0,0.014825],[67447.0,0.01496],[67442.0,0.01500291],[67440.0,0.05934431],[67438.0,0.39142265]],[[67459.0,0.014823],[67460.0,0.01496],[67461.0,0.014823],[67463.0,0.014822],[67465.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150670347,[[67448.0,0.014825],[67447.0,0.01496],[67442.0,0.01500291],[67440.0,0.05934431],[67438.0,0.39142265]],[[67459.0,0.014823],[67460.0,0.01496],[67463.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150670348,[[67451.0,0.014825],[67450.0,0.05934431],[67449.0,0.014825],[67448.0,0.16138809],[67447.0,0.01496]],[[67459.0,0.014823],[67460.0,0.01496],[67463.0,0.014822],[67469.0,0.014821],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150670552,[[67450.0,0.07416931],[67449.0,0.014825],[67448.0,0.14656309],[67447.0,0.01496],[67446.0,0.014826]],[[67458.0,0.014823],[67459.0,0.014823],[67460.0,0.01496],[67463.0,0.014822],[67469.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150670751,[[67450.0,0.014825],[67449.0,0.014825],[67448.0,0.14656309],[67447.0,0.01496],[67446.0,0.014826]],[[67458.0,0.014823],[67459.0,0.014823],[67460.0,0.01496],[67463.0,0.014822],[67469.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150671156,[[67451.0,0.014825],[67449.0,0.014825],[67448.0,0.14656309],[67447.0,0.01496],[67446.0,0.014826]],[[67458.0,0.014823],[67459.0,0.014823],[67460.0,0.01496],[67463.0,0.014822],[67469.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150671452,[[67451.0,0.014824],[67449.0,0.014825],[67448.0,0.14656309],[67447.0,0.01496],[67440.0,0.05934431]],[[67459.0,0.014823],[67460.0,0.01496],[67461.0,0.014823],[67463.0,0.014822],[67469.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150671649,[[67442.0,0.00017691],[67440.0,0.05934431],[67434.0,0.014828],[67433.0,0.24827161],[67424.0,0.76773771]],[[67452.0,0.014824],[67454.0,0.014824],[67459.0,0.014823],[67460.0,0.01496],[67463.0,0.3021737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150671951,[[67443.0,0.014826],[67442.0,0.00017691],[67441.0,0.014827],[67440.0,0.05934431],[67439.0,0.014827]],[[67450.0,0.014825],[67451.0,0.01496],[67452.0,0.014824],[67456.0,0.014824],[67459.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150672346,[[67442.0,0.01500391],[67441.0,0.014827],[67440.0,0.05934431],[67439.0,0.014827],[67434.0,0.014828]],[[67450.0,0.02965],[67451.0,0.01496],[67454.0,0.014824],[67459.0,0.014823],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150672541,[[67443.0,0.014826],[67442.0,0.00017691],[67441.0,0.014827],[67440.0,0.05934431],[67439.0,0.014827]],[[67450.0,0.014825],[67451.0,0.01496],[67452.0,0.014825],[67454.0,0.014824],[67459.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150672944,[[67443.0,0.014826],[67442.0,0.00017691],[67441.0,0.014827],[67440.0,0.07430431],[67439.0,0.014827]],[[67450.0,0.014825],[67451.0,0.01496],[67452.0,0.014825],[67454.0,0.014824],[67459.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150673552,[[67442.0,0.00017691],[67441.0,0.014827],[67440.0,0.05934431],[67439.0,0.014827],[67437.0,0.014828]],[[67449.0,0.014825],[67450.0,0.014825],[67451.0,0.01496],[67454.0,0.014824],[67459.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150673746,[[67442.0,0.00017691],[67441.0,0.029654],[67440.0,0.05934431],[67439.0,0.01496],[67437.0,0.014828]],[[67449.0,0.014825],[67451.0,0.01496],[67452.0,0.014825],[67454.0,0.014824],[67459.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150673952,[[67426.0,0.39142265],[67403.0,0.741779],[67395.0,1.18608],[67383.0,0.741998],[67368.0,0.742168]],[[67451.0,0.01496],[67488.0,0.47448],[67492.0,0.15174159],[67540.0,1.48335002],[67568.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150674145,[[67431.0,0.0155705],[67430.0,0.05934431],[67429.0,0.014829],[67428.0,0.01496],[67426.0,0.39142265]],[[67451.0,0.31432615],[67488.0,0.47448],[67492.0,0.15174159],[67568.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150674146,[[67431.0,0.0155705],[67430.0,0.05934431],[67429.0,0.014829],[67428.0,0.01496],[67426.0,0.39142265]],[[67451.0,0.31432615],[67459.0,0.014823],[67460.0,0.05934431],[67468.0,0.741072],[67488.0,0.47448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150674346,[[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.01496],[67427.0,0.01483],[67426.0,0.39142265]],[[67439.0,0.014827],[67441.0,0.014827],[67444.0,0.014826],[67447.0,0.014826],[67451.0,0.31432615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150674547,[[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.014829],[67428.0,0.01496],[67427.0,0.01483]],[[67438.0,0.01496],[67439.0,0.014827],[67441.0,0.014827],[67444.0,0.014826],[67447.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150674754,[[67432.0,0.014829],[67431.0,0.1633448],[67430.0,0.05934431],[67427.0,0.01483],[67426.0,0.40638265]],[[67438.0,0.01496],[67441.0,0.014827],[67443.0,0.014827],[67444.0,0.014826],[67447.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150675060,[[67432.0,0.014829],[67431.0,0.1633448],[67430.0,0.05934431],[67427.0,0.01483],[67426.0,0.40638265]],[[67437.0,0.00010422],[67438.0,0.01496],[67440.0,0.014827],[67441.0,0.014827],[67444.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150675253,[[67432.0,0.014829],[67431.0,0.1633448],[67430.0,0.05934431],[67427.0,0.01483],[67426.0,0.40638265]],[[67437.0,0.00010422],[67438.0,0.01496],[67440.0,0.014827],[67443.0,0.014827],[67444.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150675655,[[67431.0,0.1633448],[67430.0,0.05934431],[67427.0,0.01483],[67426.0,0.40638265]],[[67437.0,0.00010422],[67438.0,0.01496],[67440.0,0.014827],[67444.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150675656,[[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.014829],[67427.0,0.01483],[67426.0,0.40638265]],[[67437.0,0.00010422],[67438.0,0.01496],[67439.0,0.014827],[67440.0,0.014827],[67444.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150675953,[[67433.0,0.014828],[67432.0,0.014829],[67431.0,0.1485158],[67430.0,0.07417331],[67426.0,0.39142265]],[[67437.0,0.00010422],[67438.0,0.01496],[67441.0,0.014827],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150676157,[[67433.0,0.014828],[67432.0,0.014829],[67431.0,0.1485158],[67430.0,0.07417331],[67426.0,0.40638265]],[[67437.0,0.00010422],[67438.0,0.01496],[67441.0,0.014827],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150676353,[[67435.0,0.014828],[67433.0,0.014828],[67431.0,0.1485158],[67430.0,0.05934431],[67426.0,0.42121265]],[[67437.0,0.00010422],[67438.0,0.01496],[67444.0,0.014826],[67446.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150676558,[[67435.0,0.014828],[67433.0,0.16122486],[67432.0,0.014829],[67431.0,0.1485158],[67430.0,0.05934431]],[[67437.0,0.00010422],[67438.0,0.01496],[67443.0,0.014826],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150676851,[[67434.0,0.014828],[67433.0,0.16122486],[67431.0,0.1485158],[67430.0,0.05934431],[67429.0,0.014829]],[[67437.0,0.00010422],[67438.0,0.01496],[67443.0,0.014826],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150677049,[[67434.0,0.014828],[67433.0,0.16122586],[67431.0,0.1485158],[67430.0,0.05934431],[67429.0,0.014829]],[[67437.0,0.00010422],[67438.0,0.01496],[67442.0,0.014827],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150677855,[[67434.0,0.014828],[67433.0,0.14639686],[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.014829]],[[67437.0,0.00010422],[67438.0,0.01496],[67442.0,0.014827],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150678155,[[67433.0,0.16122586],[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.014829],[67383.0,0.741998]],[[67437.0,0.00010422],[67438.0,0.01496],[67442.0,0.014827],[67444.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150678356,[[67433.0,0.14639686],[67432.0,0.014829],[67431.0,0.1633448],[67430.0,0.05934431],[67428.0,0.01483]],[[67437.0,0.00010422],[67438.0,0.01496],[67442.0,0.014827],[67445.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150678556,[[67432.0,0.014829],[67431.0,0.1633448],[67430.0,0.05934431],[67428.0,0.01483],[67350.0,0.1114]],[[67437.0,0.00010422],[67438.0,0.01496],[67442.0,0.014827],[67445.0,0.014826],[67451.0,0.31419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150678756,[[67432.0,0.014829],[67431.0,0.1633448],[67430.0,0.05934431],[67428.0,0.01483],[67350.0,0.1114]],[[67437.0,0.00010422],[67438.0,0.01496],[67441.0,0.014827],[67442.0,0.014827],[67445.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150679258,[[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.014829],[67428.0,0.01483],[67426.0,0.39142265]],[[67437.0,0.00010422],[67438.0,0.01496],[67440.0,0.014827],[67442.0,0.014827],[67444.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150679648,[[67431.0,0.1633448],[67430.0,0.05934431],[67429.0,0.014829],[67428.0,0.01483],[67426.0,0.39142265]],[[67437.0,0.00010422],[67438.0,0.01496],[67440.0,0.014827],[67444.0,0.014826],[67448.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150679847,[[67431.0,0.1485158],[67430.0,0.014829],[67428.0,0.01483],[67426.0,0.39142265],[67425.0,0.01483]],[[67437.0,0.00010422],[67438.0,0.029788],[67440.0,0.014827],[67444.0,0.014826],[67448.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150680148,[[67431.0,0.1485158],[67426.0,0.39142265]],[[67437.0,0.00010422],[67438.0,0.029788],[67440.0,0.014827],[67444.0,0.014826],[67448.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150680149,[[67431.0,0.1633448],[67426.0,0.40625265],[67423.0,0.01496],[63441.0,0.05004995],[63392.0,0.05052448]],[[67437.0,0.00010422],[67438.0,0.01496],[67439.0,0.014827],[67441.0,0.014827],[67442.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150680348,[[67431.0,0.1485158],[67430.0,0.014829],[67428.0,0.01483],[67426.0,0.40625265],[63441.0,0.05004995]],[[67437.0,0.00010422],[67438.0,0.01496],[67439.0,0.029654],[67442.0,0.014827],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150680548,[[67431.0,0.1485158],[67430.0,0.014829],[67428.0,0.01483],[67426.0,0.42121265],[63441.0,0.05004995]],[[67437.0,0.00010422],[67438.0,0.029788],[67439.0,0.014827],[67442.0,0.014827],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150680748,[[67431.0,0.1485158],[67430.0,0.014829],[67428.0,0.01483],[67426.0,0.42121265],[67407.0,0.75426387]],[[67437.0,0.00010422],[67438.0,0.029788],[67439.0,0.014827],[67442.0,0.014827],[67486.0,0.7678916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150681159,[[67431.0,0.1633448],[67430.0,0.014829],[67426.0,0.42121265],[67407.0,0.75426387],[63487.0,1.66294359]],[[67437.0,0.00010422],[67438.0,0.01496],[67439.0,0.014827],[67441.0,0.014827],[67442.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150681351,[[67433.0,0.014829],[67432.0,0.014829],[67431.0,0.1485158],[67430.0,0.014829],[67426.0,0.39142265]],[[67437.0,0.00010422],[67438.0,0.01496],[67441.0,0.014827],[67442.0,0.014827],[67445.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150681551,[[67433.0,0.014829],[67432.0,0.014829],[67431.0,0.1485158],[67430.0,0.014829],[67427.0,0.05934431]],[[67437.0,0.00010422],[67438.0,0.01496],[67441.0,0.014827],[67442.0,0.014827],[67445.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150681954,[[67431.0,0.1485158],[67428.0,0.01483],[67426.0,0.01483],[67424.0,0.029791],[67420.0,0.07417531]],[[67436.0,0.014828],[67437.0,0.00010422],[67438.0,0.029788],[67440.0,0.014827],[67445.0,0.30398246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150682353,[[67431.0,0.0288358],[67424.0,0.014831],[67422.0,0.014831],[67420.0,0.05934431],[67418.0,0.03682252]],[[67436.0,0.014828],[67437.0,0.00010422],[67438.0,0.01496],[67443.0,0.014826],[67445.0,0.30398246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150682564,[[67424.0,0.01483],[67422.0,0.029791],[67420.0,0.07417531],[67370.0,0.06768684],[67363.0,0.2462]],[[67433.0,0.014829],[67434.0,0.014829],[67436.0,0.014828],[67437.0,0.00010422],[67438.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150682759,[[67424.0,0.01483],[67422.0,0.029791],[67420.0,0.07417531],[67390.0,0.1114],[67386.0,0.5]],[[67432.0,0.029789],[67434.0,0.014829],[67436.0,0.014828],[67437.0,0.00010422],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150682950,[[67424.0,0.01483],[67422.0,0.029791],[67420.0,0.07417531],[67415.0,0.0377697],[67390.0,0.1114]],[[67432.0,0.029789],[67434.0,0.014829],[67436.0,0.014828],[67437.0,0.00010422],[67450.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150683151,[[67424.0,0.02966],[67420.0,0.07417531],[67415.0,0.0377697],[67392.0,0.06810229],[67378.0,0.1483]],[[67432.0,0.029789],[67434.0,0.014829],[67436.0,0.014828],[67437.0,0.00010422],[67450.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150683352,[[67424.0,0.02966],[67421.0,0.01496],[67420.0,0.07417531],[67415.0,0.0377697],[67392.0,0.06810229]],[[67432.0,0.029789],[67434.0,0.014829],[67436.0,0.014828],[67437.0,0.00010422],[67450.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150683658,[[67422.0,0.014831],[67420.0,0.014831],[67418.0,0.014832],[67415.0,0.01496],[67412.0,0.014833]],[[67430.0,0.014829],[67432.0,0.01496],[67435.0,0.014828],[67437.0,0.30371682],[67439.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150683957,[[67422.0,0.014831],[67420.0,0.05934431],[67418.0,0.014832],[67415.0,0.01496],[67412.0,0.014833]],[[67431.0,0.014829],[67432.0,0.01496],[67433.0,0.014829],[67435.0,0.014828],[67437.0,0.30371682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150684158,[[67422.0,0.014831],[67420.0,0.07417531],[67418.0,0.029792],[67412.0,0.014833],[67406.0,0.25102457]],[[67430.0,0.029789],[67431.0,0.014829],[67434.0,0.014829],[67437.0,0.30371682],[67452.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150684462,[[67422.0,0.16631877],[67420.0,0.07417531],[67418.0,0.029792],[67412.0,0.014833],[67406.0,0.25102457]],[[67429.0,0.01496],[67430.0,0.014829],[67431.0,0.014829],[67434.0,0.014829],[67437.0,0.30371682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150684647,[[67422.0,0.15148777],[67420.0,0.014831],[67418.0,0.01496],[67416.0,0.014832],[67412.0,0.014833]],[[67428.0,0.01483],[67429.0,0.01496],[67432.0,0.014829],[67437.0,0.30371682],[67438.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150684853,[[67416.0,0.014832],[67415.0,0.01496],[67414.0,0.014833],[67412.0,0.014833],[67409.0,0.014834]],[[67424.0,0.014831],[67426.0,0.01483],[67429.0,0.029789],[67433.0,0.014829],[67437.0,0.30371682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150685055,[[67415.0,0.014832],[67414.0,0.014833],[67412.0,0.029793],[67409.0,0.014834],[67404.0,0.47448]],[[67423.0,0.029791],[67424.0,0.014831],[67428.0,0.01483],[67433.0,0.014829],[67437.0,0.30371682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150685257,[[67416.0,0.014832],[67414.0,0.014833],[67412.0,0.029793],[67409.0,0.014834],[67404.0,0.47448]],[[67422.0,0.00015819],[67423.0,0.01496],[67424.0,0.014831],[67426.0,0.01483],[67428.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150685457,[[67415.0,0.014832],[67412.0,0.014833],[67409.0,0.014834],[67406.0,0.56041364],[67404.0,0.47448]],[[67422.0,0.00015819],[67423.0,0.01496],[67426.0,0.01483],[67428.0,0.01483],[67479.0,0.03739068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150685656,[[67415.0,0.029664],[67412.0,0.029793],[67409.0,0.014834],[67406.0,0.25102457],[67404.0,0.47448]],[[67422.0,0.00015819],[67423.0,0.029791],[67426.0,0.01483],[67428.0,0.01483],[67479.0,0.03739068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150685657,[[67415.0,0.029664],[67412.0,0.029793],[67409.0,0.014834],[67406.0,0.25102457],[67404.0,0.47448]],[[67422.0,0.00015819],[67423.0,0.029791],[67426.0,0.01483],[67428.0,0.01483],[67440.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150685853,[[67415.0,0.014832],[67412.0,0.029793],[67409.0,0.014834],[67406.0,0.25102457],[67404.0,0.47448]],[[67422.0,0.00015819],[67423.0,0.029791],[67426.0,0.01483],[67428.0,0.01483],[67440.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150686050,[[67412.0,0.014833],[67409.0,0.014834],[67408.0,0.01161339],[67405.0,0.01496],[67404.0,0.014835]],[[67422.0,0.00015819],[67423.0,0.01496],[67430.0,0.014829],[67440.0,0.014827],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150686255,[[67412.0,0.014833],[67409.0,0.014834],[67408.0,0.01161339],[67404.0,0.014835],[67365.0,0.1483]],[[67422.0,0.00015819],[67423.0,0.01496],[67430.0,0.014829],[67440.0,0.014827],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150686256,[[67412.0,0.014833],[67409.0,0.014834],[67408.0,0.01161339],[67404.0,0.014835],[67365.0,0.1483]],[[67422.0,0.00015819],[67423.0,0.029791],[67426.0,0.01483],[67430.0,0.014829],[67440.0,0.07417131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150686554,[[67414.0,0.014833],[67412.0,0.014833],[67409.0,0.014834],[67408.0,0.02657339],[67405.0,0.03662561]],[[67422.0,0.01498919],[67423.0,0.029791],[67426.0,0.01483],[67430.0,0.014829],[67440.0,0.07417131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150686755,[[67414.0,0.029666],[67412.0,0.16098731],[67408.0,0.02657339],[67405.0,0.03662561],[63487.0,1.66294359]],[[67422.0,0.01498919],[67423.0,0.029791],[67426.0,0.01483],[67430.0,0.014829],[67440.0,0.07417131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150686953,[[67414.0,0.029666],[67412.0,0.16098731],[67408.0,0.02657339],[67405.0,0.03662561],[63487.0,1.66294359]],[[67422.0,0.01498919],[67423.0,0.01496],[67424.0,0.014831],[67426.0,0.01483],[67430.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150687159,[[67417.0,0.014832],[67413.0,0.014833],[67412.0,0.14615431],[67408.0,0.02657339],[67407.0,0.014834]],[[67422.0,0.00015819],[67423.0,0.01496],[67425.0,0.01483],[67426.0,0.01483],[67428.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150687351,[[67417.0,0.014832],[67415.0,0.014832],[67413.0,0.014833],[67412.0,0.14615431],[67408.0,0.02657339]],[[67422.0,0.00015819],[67423.0,0.01496],[67425.0,0.01483],[67426.0,0.01483],[67428.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150687860,[[67416.0,0.014832],[67415.0,0.014832],[67413.0,0.014833],[67412.0,0.14615431],[67408.0,0.02657339]],[[67422.0,0.00015819],[67423.0,0.01496],[67424.0,0.014831],[67426.0,0.01483],[67428.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150688161,[[67415.0,0.014832],[67413.0,0.014833],[67412.0,0.14615431],[67411.0,0.014833],[67408.0,0.02657339]],[[67422.0,0.00015819],[67423.0,0.01496],[67424.0,0.029662],[67428.0,0.01483],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150688356,[[67415.0,0.014832],[67413.0,0.014833],[67412.0,0.14615431],[67411.0,0.014833],[67408.0,0.02657339]],[[67422.0,0.00015819],[67423.0,0.01496],[67424.0,0.029662],[67428.0,0.01483],[68536.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150688557,[[67415.0,0.014832],[67413.0,0.014833],[67412.0,0.14615431],[67411.0,0.014833],[67408.0,0.02657339]],[[67422.0,0.00015819],[67423.0,0.01496],[67424.0,0.014831],[67426.0,0.01483],[67428.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150688861,[[67413.0,0.014833],[67412.0,0.16098731],[67410.0,0.38231824],[67409.0,0.014834],[67408.0,0.02657339]],[[67422.0,0.01498919],[67423.0,0.01496],[67424.0,0.014831],[67426.0,0.01483],[67431.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150689160,[[67416.0,0.014832],[67414.0,0.014833],[67412.0,0.16098731],[67410.0,0.44166255],[67409.0,0.014834]],[[67422.0,0.00015819],[67423.0,0.01496],[67424.0,0.014831],[67426.0,0.01483],[67428.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150690465,[[67422.0,0.014831],[67421.0,0.014831],[67418.0,0.014832],[67413.0,0.38231824],[67412.0,0.16111431]],[[67424.0,0.01496],[67434.0,0.014829],[67446.0,0.014826],[67449.0,0.47468],[67454.0,0.24647526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150690659,[[67422.0,0.014831],[67421.0,0.014831],[67418.0,0.014832],[67416.0,0.05934431],[67415.0,0.014833]],[[67423.0,0.01496],[67432.0,0.014829],[67434.0,0.014829],[67446.0,0.014826],[67449.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150690861,[[67422.0,0.014831],[67421.0,0.014831],[67418.0,0.014832],[67416.0,0.05934431],[67415.0,0.029793]],[[67423.0,0.01496],[67432.0,0.014829],[67434.0,0.014829],[67446.0,0.014826],[67449.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150691058,[[67423.0,0.014831],[67422.0,0.014831],[67420.0,0.07417531],[67415.0,0.029793],[63532.0,0.03276415]],[[67432.0,0.014829],[67436.0,0.014828],[67446.0,0.014826],[67449.0,0.47468],[67469.0,0.03724673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150691264,[[67422.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63532.0,0.03276415]],[[67430.0,0.014829],[67431.0,0.029789],[67434.0,0.014828],[67446.0,0.014826],[67449.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150691464,[[67421.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63532.0,0.03276415]],[[67429.0,0.014829],[67430.0,0.014829],[67431.0,0.01496],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150691664,[[67422.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63532.0,0.03276415]],[[67428.0,0.01496],[67430.0,0.029658],[67434.0,0.014828],[67446.0,0.014826],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150691868,[[67422.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63532.0,0.03276415]],[[67428.0,0.01496],[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150692165,[[67422.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63532.0,0.03276415]],[[67427.0,0.01496],[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150692568,[[67422.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63532.0,0.03276415]],[[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150692765,[[67422.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67418.0,0.014832],[67415.0,0.029793]],[[67429.0,0.01496],[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150693073,[[67422.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67418.0,0.014832],[67415.0,0.029793]],[[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150693368,[[67422.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67418.0,0.014832],[67415.0,0.029793]],[[67429.0,0.01496],[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150693569,[[67422.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67418.0,0.014832],[67415.0,0.029793]],[[67430.0,0.014829],[67432.0,0.014829],[67434.0,0.014828],[67446.0,0.014826],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150693772,[[67421.0,0.014831],[67420.0,0.014831],[67418.0,0.014832],[67415.0,0.029793],[63493.0,0.1975]],[[67429.0,0.01496],[67430.0,0.014829],[67431.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150693964,[[67421.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[63493.0,0.1975]],[[67429.0,0.01496],[67430.0,0.014829],[67431.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150694164,[[67421.0,0.014831],[67420.0,0.07417531],[67418.0,0.014832],[67415.0,0.029793],[67182.0,0.00124728]],[[67428.0,0.01496],[67430.0,0.014829],[67431.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150694366,[[67422.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67418.0,0.014832],[67415.0,0.029793]],[[67428.0,0.01496],[67430.0,0.014829],[67431.0,0.014829],[67434.0,0.014828],[67446.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150694661,[[67421.0,0.014831],[67420.0,0.05934431],[67419.0,0.014832],[67418.0,0.014832],[67415.0,0.029793]],[[67428.0,0.01496],[67429.0,0.01483],[67430.0,0.014829],[67434.0,0.014828],[67437.0,0.3184406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150694860,[[67420.0,0.07417531],[67419.0,0.014832],[67415.0,0.029793],[67412.0,0.16098731],[67350.0,1.48374463]],[[67428.0,0.04462],[67430.0,0.014829],[67437.0,0.3184406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150694861,[[67420.0,0.07417531],[67419.0,0.014832],[67415.0,0.029793],[67412.0,0.16098731],[67350.0,1.48374463]],[[67428.0,0.04462],[67430.0,0.014829],[67437.0,0.3184406],[82727.0,0.05],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150695062,[[67420.0,0.05934431],[67419.0,0.014832],[67417.0,0.014832],[67415.0,0.029793],[67412.0,0.16098731]],[[67427.0,0.01483],[67428.0,0.01483],[67430.0,0.014829],[67437.0,0.3184406],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150695259,[[67420.0,0.05934431],[67417.0,0.014832],[67415.0,0.029793],[67412.0,0.14615431],[67409.0,0.014834]],[[67425.0,0.01483],[67426.0,0.01496],[67427.0,0.01483],[67430.0,0.014829],[67434.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150695464,[[67420.0,0.05934431],[67418.0,0.014832],[67417.0,0.014832],[67415.0,0.029793],[67412.0,0.14615431]],[[67426.0,0.02979],[67427.0,0.01483],[67430.0,0.014829],[67434.0,0.014828],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150695670,[[67419.0,0.014832],[67418.0,0.014832],[67415.0,0.08913731],[67412.0,0.14615431],[63532.0,0.03276415]],[[67426.0,0.01496],[67427.0,0.01483],[67429.0,0.01483],[67430.0,0.014829],[67434.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150695868,[[67419.0,0.014832],[67418.0,0.014832],[67415.0,0.08913731],[67412.0,0.14615431],[67381.0,0.00074205]],[[67426.0,0.01496],[67427.0,0.01483],[67429.0,0.01483],[67430.0,0.014829],[67434.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150696070,[[67421.0,0.014831],[67420.0,0.014831],[67418.0,0.014832],[67415.0,0.08913731],[67412.0,0.14615431]],[[67426.0,0.01496],[67429.0,0.029659],[67432.0,0.014829],[67438.0,0.014828],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150696271,[[67421.0,0.014831],[67420.0,0.014831],[67418.0,0.014832],[67415.0,0.08913731],[67412.0,0.14615431]],[[67426.0,0.01496],[67429.0,0.014829],[67430.0,0.014829],[67432.0,0.014829],[67438.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150696974,[[67422.0,0.014831],[67421.0,0.014831],[67415.0,0.08913731],[67412.0,0.14615431],[67407.0,0.014834]],[[67426.0,0.01496],[67433.0,0.014829],[67434.0,0.014828],[67438.0,0.014828],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150697176,[[67423.0,0.014831],[67421.0,0.014831],[67415.0,0.08913731],[67412.0,0.14615431],[67407.0,0.014834]],[[67432.0,0.014829],[67434.0,0.014828],[67437.0,0.3184406],[67438.0,0.014828],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150697474,[[67423.0,0.014831],[67422.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67415.0,0.029793]],[[67431.0,0.029789],[67432.0,0.014829],[67435.0,0.014828],[67437.0,0.3036126],[67441.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150697670,[[67424.0,0.01483],[67423.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67415.0,0.01496]],[[67430.0,0.01496],[67435.0,0.014828],[67437.0,0.3036126],[67438.0,0.014828],[67441.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150697876,[[67423.0,0.014831],[67421.0,0.014831],[67420.0,0.05934431],[67415.0,0.01496],[63539.0,0.0491009]],[[67434.0,0.014828],[67435.0,0.014828],[67438.0,0.014828],[67441.0,0.014827],[67445.0,0.34768993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150698073,[[67425.0,0.01483],[67424.0,0.014831],[67423.0,0.014831],[67420.0,0.05934431],[67417.0,0.014832]],[[67433.0,0.01496],[67434.0,0.014828],[67435.0,0.014828],[67438.0,0.014828],[67441.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150698268,[[67421.0,0.014831],[67418.0,0.014832],[67413.0,0.39715124],[63539.0,0.0491009],[63532.0,0.03276415]],[[67429.0,0.01483],[67432.0,0.014829],[67433.0,0.01496],[67438.0,0.014828],[67472.0,0.03756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150698470,[[67423.0,0.014831],[67422.0,0.014831],[67421.0,0.014831],[67419.0,0.05934431],[67414.0,0.16498895]],[[67428.0,0.01496],[67431.0,0.014829],[67433.0,0.014829],[67434.0,0.014828],[67438.0,0.36203849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150698674,[[67423.0,0.014831],[67421.0,0.014831],[67419.0,0.07417631],[67414.0,0.16498895],[63532.0,0.03276415]],[[67428.0,0.01496],[67431.0,0.014829],[67433.0,0.014829],[67434.0,0.014828],[67438.0,0.36203849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150698974,[[67423.0,0.014831],[67421.0,0.014831],[67419.0,0.07417631],[67414.0,0.16498895],[67409.0,0.1114]],[[67427.0,0.01496],[67431.0,0.014829],[67433.0,0.014829],[67434.0,0.014828],[67438.0,0.36203849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150699770,[[67424.0,0.014831],[67423.0,0.014831],[67420.0,0.014831],[67419.0,0.05934431],[67414.0,0.16498895]],[[67427.0,0.01496],[67438.0,0.36203849],[67443.0,0.014826],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150700077,[[67426.0,0.01483],[67424.0,0.014831],[67423.0,0.014831],[67420.0,0.014831],[67419.0,0.05934431]],[[67434.0,0.014828],[67435.0,0.014828],[67437.0,0.014828],[67438.0,0.34721049],[67443.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150700276,[[67426.0,0.01483],[67424.0,0.014831],[67423.0,0.014831],[67420.0,0.014831],[67419.0,0.05934431]],[[67433.0,0.01496],[67434.0,0.014828],[67435.0,0.014828],[67437.0,0.014828],[67438.0,0.34721049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150700474,[[67426.0,0.01483],[67423.0,0.014831],[67420.0,0.014831],[67419.0,0.05934431]],[[67433.0,0.01496],[67434.0,0.014828],[67435.0,0.014828],[67437.0,0.014828],[67438.0,0.34721049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150700475,[[67426.0,0.01483],[67423.0,0.05934431],[67421.0,0.014831],[67420.0,0.17803293],[67419.0,0.05934431]],[[67443.0,0.014827],[67446.0,0.34814256],[67452.0,0.014825],[67458.0,0.25080598],[67460.0,0.80050231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150700668,[[67428.0,0.01483],[67426.0,0.01483],[67424.0,0.01483],[67423.0,0.05934431],[67421.0,0.014831]],[[67436.0,0.014828],[67438.0,0.014828],[67440.0,0.014827],[67442.0,0.01496],[67443.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150700869,[[67427.0,0.01483],[67426.0,0.01483],[67423.0,0.07417531],[67421.0,0.014831],[63532.0,0.03276415]],[[67435.0,0.029788],[67436.0,0.014828],[67439.0,0.014827],[67443.0,0.014827],[67476.0,0.777561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150701074,[[67427.0,0.01483],[67426.0,0.01483],[67423.0,0.07417531],[67421.0,0.014831],[63532.0,0.03276415]],[[67434.0,0.014828],[67435.0,0.01496],[67436.0,0.014828],[67439.0,0.014827],[67443.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150701270,[[67427.0,0.01483],[67426.0,0.01483],[67423.0,0.014831],[67421.0,0.014831],[67400.0,0.23737724]],[[67435.0,0.014828],[67436.0,0.014828],[67439.0,0.014827],[67443.0,0.014827],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150701465,[[67428.0,0.01483],[67426.0,0.01483],[67423.0,0.014831],[67421.0,0.014831],[67400.0,0.23737724]],[[67434.0,0.01496],[67435.0,0.014828],[67436.0,0.014828],[67439.0,0.014827],[67443.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150701680,[[67428.0,0.01483],[67426.0,0.01483],[67421.0,0.014831],[67400.0,0.23737724],[63493.0,0.1975]],[[67434.0,0.01496],[67436.0,0.014828],[67438.0,0.014828],[67439.0,0.014827],[67443.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150701878,[[67434.0,0.014828],[67431.0,0.014829],[67425.0,0.01483],[67424.0,0.07430431],[67421.0,0.38231824]],[[67443.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150701879,[[67434.0,0.014828],[67431.0,0.014829],[67425.0,0.01483],[67424.0,0.07430431],[67421.0,0.38231824]],[[67442.0,0.014827],[67443.0,0.014826],[67446.0,0.36296856],[67449.0,0.014825],[67458.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150702073,[[67433.0,0.014828],[67425.0,0.01483],[67424.0,0.07430431],[67421.0,0.38231824],[63532.0,0.03276415]],[[67441.0,0.029787],[67443.0,0.014827],[67444.0,0.014826],[67446.0,0.34814256],[67449.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150702376,[[67430.0,0.014829],[67424.0,0.07430431],[67421.0,0.38231824],[67413.0,0.741669],[67399.0,0.76839801]],[[67446.0,0.36296856],[67449.0,0.014825],[67468.0,0.741072],[67477.0,0.03657917],[67501.0,0.42341226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150702575,[[67438.0,0.014827],[67436.0,0.05934431],[67433.0,0.014829],[67427.0,0.38231824],[67425.0,0.01483]],[[67445.0,0.01496],[67452.0,0.014825],[67454.0,0.35069612],[67455.0,0.014824],[67459.0,0.47476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150702779,[[67440.0,0.014827],[67436.0,0.05934431],[67433.0,0.014829],[67428.0,0.01496],[67427.0,0.38231824]],[[67444.0,0.01496],[67451.0,0.014825],[67454.0,0.35069612],[67455.0,0.014824],[67459.0,0.47476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150702970,[[67441.0,0.014827],[67440.0,0.014827],[67438.0,0.014827],[67436.0,0.05934431],[67433.0,0.014829]],[[67443.0,0.01496],[67448.0,0.014825],[67449.0,0.014825],[67451.0,0.014825],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150703175,[[67441.0,0.014827],[67440.0,0.014827],[67438.0,0.014827],[67436.0,0.05934431],[67433.0,0.014829]],[[67442.0,0.01496],[67448.0,0.014825],[67449.0,0.014825],[67451.0,0.014825],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150703378,[[67441.0,0.014827],[67440.0,0.014827],[67438.0,0.014827],[67433.0,0.07420528],[67420.0,0.23750512]],[[67442.0,0.01496],[67448.0,0.014825],[67449.0,0.014825],[67451.0,0.014825],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150703574,[[67441.0,0.014827],[67440.0,0.014827],[67438.0,0.014827],[67433.0,0.07420528],[67420.0,0.23750512]],[[67447.0,0.014826],[67448.0,0.014825],[67451.0,0.014825],[67454.0,0.35069612],[67481.0,0.1522138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150703777,[[67440.0,0.029654],[67436.0,0.014828],[67433.0,0.07420528],[67420.0,0.23750512],[63490.0,0.04957542]],[[67446.0,0.01496],[67447.0,0.014826],[67448.0,0.014825],[67451.0,0.014825],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150703978,[[67442.0,0.014826],[67441.0,0.014827],[67438.0,0.014827],[67433.0,0.07420528],[67420.0,0.23750512]],[[67445.0,0.01496],[67449.0,0.014825],[67450.0,0.014825],[67453.0,0.014824],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150704275,[[67441.0,0.029654],[67438.0,0.014827],[67435.0,0.05937628],[67433.0,0.014829],[67420.0,0.23750512]],[[67444.0,0.01496],[67448.0,0.014825],[67449.0,0.014825],[67453.0,0.014824],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150704478,[[67441.0,0.029654],[67438.0,0.014827],[67435.0,0.05937628],[67433.0,0.014829],[67420.0,0.23750512]],[[67443.0,0.01496],[67448.0,0.014825],[67449.0,0.014825],[67453.0,0.014824],[67454.0,0.35069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150704673,[[67451.0,0.014824],[67443.0,0.014826],[67438.0,0.38231824],[67436.0,0.01496],[67435.0,0.07420428]],[[67459.0,0.014823],[67461.0,0.35447163],[67467.0,0.014821],[67476.0,0.755801],[67480.0,1.44681628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150704878,[[67449.0,0.05937628],[67448.0,0.014825],[67446.0,0.014826],[67443.0,0.014826],[67440.0,0.25233212]],[[67455.0,0.014824],[67457.0,0.014823],[67458.0,0.01496],[67460.0,0.014823],[67461.0,0.35447163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150705073,[[67450.0,0.014825],[67449.0,0.014825],[67446.0,0.014826],[67445.0,0.05937628],[67440.0,0.25233212]],[[67457.0,0.014823],[67458.0,0.01496],[67460.0,0.014823],[67461.0,0.35447163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150705074,[[67450.0,0.014825],[67449.0,0.014825],[67446.0,0.014826],[67445.0,0.05937628],[67440.0,0.25233212]],[[67457.0,0.014823],[67458.0,0.01496],[67459.0,0.014823],[67460.0,0.014823],[67461.0,0.35447163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150705579,[[67450.0,0.014825],[67449.0,0.014825],[67446.0,0.014826],[67445.0,0.05937628],[67440.0,0.25233212]],[[67456.0,0.01496],[67457.0,0.029647],[67460.0,0.014823],[67461.0,0.35447163],[67498.0,0.03742329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150705779,[[67449.0,0.02965],[67446.0,0.014826],[67445.0,0.05937628],[67440.0,0.25233212],[63539.0,0.0491009]],[[67456.0,0.029784],[67457.0,0.014823],[67460.0,0.014823],[67461.0,0.35447163],[67498.0,0.03742329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150705977,[[67449.0,0.02965],[67446.0,0.014826],[67445.0,0.05937628],[67440.0,0.25233212],[63539.0,0.0491009]],[[67455.0,0.01496],[67456.0,0.014824],[67458.0,0.014823],[67460.0,0.014823],[67461.0,0.35447163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150706177,[[67446.0,0.014826],[67443.0,0.014826],[67440.0,0.07420328],[67429.0,0.16740575],[67420.0,0.23750512]],[[67454.0,0.014824],[67455.0,0.01496],[67456.0,0.014824],[67458.0,0.014823],[67461.0,0.35447163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150706378,[[67445.0,0.014826],[67444.0,0.014826],[67441.0,0.014827],[67440.0,0.05937628],[67437.0,0.014828]],[[67452.0,0.014824],[67454.0,0.014824],[67455.0,0.01496],[67456.0,0.014824],[67458.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150706675,[[67445.0,0.014826],[67441.0,0.014827],[67440.0,0.05937628],[67437.0,0.014828],[63539.0,0.0491009]],[[67451.0,0.01496],[67452.0,0.014824],[67454.0,0.014824],[67456.0,0.014824],[67458.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150706978,[[67445.0,0.014826],[67441.0,0.014827],[67440.0,0.05937628],[67437.0,0.014828],[67412.0,0.74046638]],[[67451.0,0.01496],[67452.0,0.014824],[67454.0,0.014824],[67456.0,0.014824],[67458.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150707179,[[67443.0,0.014826],[67442.0,0.014827],[67441.0,0.014827],[67440.0,0.05937628],[67437.0,0.014828]],[[67451.0,0.01496],[67452.0,0.014824],[67454.0,0.014824],[67456.0,0.014824],[67458.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150707379,[[67442.0,0.014827],[67440.0,0.05937628],[67439.0,0.014827],[67437.0,0.014828],[63588.0,0.04862637]],[[67451.0,0.029785],[67452.0,0.014824],[67456.0,0.014824],[67458.0,0.014823],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150707579,[[67443.0,0.014826],[67442.0,0.014827],[67440.0,0.05937628],[67439.0,0.014827],[67437.0,0.014828]],[[67451.0,0.01496],[67452.0,0.014824],[67454.0,0.014824],[67456.0,0.014824],[67458.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150708880,[[67441.0,0.014827],[67440.0,0.2968814],[67429.0,0.014829],[67421.0,0.741585],[67420.0,0.41563396]],[[67459.0,0.014823],[67462.0,0.014822],[67480.0,0.201],[67500.0,0.23750512],[67520.0,0.41563396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709080,[[67449.0,0.07420128],[67445.0,0.014826],[67440.0,0.25246512],[67429.0,0.014829],[67427.0,0.25437706]],[[67466.0,0.014822],[67468.0,0.3544927],[67472.0,0.47472],[67480.0,0.201],[67481.0,1.18714095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709278,[[67449.0,0.07420128],[67445.0,0.014826],[67440.0,0.25246512],[67427.0,0.25437706]],[[67466.0,0.014822],[67468.0,0.3544927],[67472.0,0.47472],[67480.0,0.201],[67481.0,1.18714095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709279,[[67450.0,0.014825],[67449.0,0.05937628],[67448.0,0.014825],[67446.0,0.014826],[67445.0,0.38231824]],[[67459.0,0.029646],[67462.0,0.014822],[67465.0,0.01496],[67466.0,0.014822],[67468.0,0.3544927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709481,[[67450.0,0.014825],[67449.0,0.07420128],[67446.0,0.014826],[67445.0,0.38231824],[67433.0,0.014829]],[[67458.0,0.01496],[67459.0,0.029646],[67462.0,0.014822],[67466.0,0.014822],[67468.0,0.3544927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709678,[[67450.0,0.014825],[67449.0,0.07420128],[67446.0,0.014826],[67445.0,0.38231824],[67444.0,0.01496]],[[67459.0,0.029646],[67462.0,0.014822],[67466.0,0.014822],[67468.0,0.3544927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709679,[[67450.0,0.014825],[67449.0,0.07420128],[67446.0,0.014826],[67445.0,0.38231824],[67444.0,0.01496]],[[67459.0,0.029646],[67462.0,0.014822],[67466.0,0.014822],[67468.0,0.3544927],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150709978,[[67455.0,0.014824],[67454.0,0.014824],[67452.0,0.05937628],[67451.0,0.014824],[67446.0,0.014826]],[[67464.0,0.014822],[67465.0,0.014822],[67468.0,0.014821],[67475.0,0.35347162],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150710178,[[67455.0,0.014824],[67454.0,0.014824],[67452.0,0.07420028],[67449.0,0.01496],[67446.0,0.014826]],[[67463.0,0.01496],[67464.0,0.014822],[67465.0,0.014822],[67468.0,0.014821],[67475.0,0.35347162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150710886,[[67455.0,0.014824],[67454.0,0.014824],[67452.0,0.07420028],[67449.0,0.01496],[67446.0,0.014826]],[[67463.0,0.014822],[67465.0,0.014822],[67468.0,0.014821],[67475.0,0.35347162],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150711183,[[67455.0,0.014824],[67454.0,0.014824],[67452.0,0.07420028],[67449.0,0.01496],[67446.0,0.014826]],[[67462.0,0.01496],[67463.0,0.014822],[67465.0,0.014822],[67468.0,0.014821],[67475.0,0.35347162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150711381,[[67452.0,0.07420028],[67449.0,0.01496]],[[67475.0,0.35347162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150711382,[[67465.0,0.014822],[67463.0,0.014822],[67462.0,0.014822],[67456.0,0.014824],[67453.0,0.4068728]],[[67474.0,0.01482],[67480.0,0.014818],[67482.0,0.35623],[67490.0,0.014816],[67493.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150711592,[[67464.0,0.05937628],[67462.0,0.014822],[67460.0,0.25232812],[67456.0,0.014824],[67453.0,0.4068728]],[[67472.0,0.01482],[67473.0,0.01496],[67476.0,0.014819],[67480.0,0.014818],[67482.0,0.35623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150711881,[[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.2968814],[67456.0,0.014824],[67453.0,0.4068728]],[[67473.0,0.02978],[67475.0,0.014819],[67476.0,0.014819],[67480.0,0.014818],[67482.0,0.35623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150712082,[[67465.0,0.014822],[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.05937628],[67456.0,0.014824]],[[67472.0,0.01496],[67473.0,0.01482],[67475.0,0.014819],[67476.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150712282,[[67465.0,0.014822],[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.05937628],[67456.0,0.014824]],[[67472.0,0.01496],[67473.0,0.02964],[67476.0,0.014819],[67480.0,0.014818],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150712489,[[67465.0,0.014822],[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.2968814],[67456.0,0.014824]],[[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67480.0,0.014818],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150712676,[[67465.0,0.014822],[67464.0,0.014822],[67461.0,0.014822],[67460.0,0.2968814],[67456.0,0.014824]],[[67471.0,0.01496],[67472.0,0.01482],[67473.0,0.01482],[67476.0,0.014819],[67480.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150712983,[[67481.0,0.3919128],[67471.0,0.01482],[67466.0,0.16317841],[67460.0,0.71251536],[67453.0,0.741229]],[[67505.0,0.3550488],[67512.0,0.014811],[67524.0,0.740456],[67528.0,0.47468],[67533.0,0.740364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150713183,[[67490.0,0.05937628],[67486.0,0.014817],[67482.0,0.029778],[67480.0,0.23750512],[67477.0,0.014819]],[[67496.0,0.014815],[67498.0,0.014814],[67499.0,0.014814],[67502.0,0.014814],[67503.0,0.3550488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150713390,[[67494.0,0.014815],[67492.0,0.014816],[67491.0,0.01496],[67490.0,0.014816],[67487.0,0.014817]],[[67500.0,0.01496],[67507.0,0.014812],[67511.0,0.35530331],[67520.0,0.07418628],[67530.0,0.740396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150713685,[[67494.0,0.014815],[67492.0,0.014816],[67491.0,0.01496],[67490.0,0.07419228],[67487.0,0.4067298]],[[67500.0,0.01496],[67503.0,0.014813],[67504.0,0.014813],[67506.0,0.014813],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150713979,[[67491.0,0.01496],[67490.0,0.05937628],[67488.0,0.014816],[67486.0,0.014817],[67485.0,0.014817]],[[67496.0,0.014815],[67500.0,0.029774],[67506.0,0.014813],[67510.0,0.05937628],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150714178,[[67491.0,0.01496],[67488.0,0.014816],[67486.0,0.05937628],[67483.0,0.014818],[67479.0,0.3919128]],[[67499.0,0.014814],[67502.0,0.014813],[67506.0,0.014813],[67511.0,0.35530331],[67520.0,0.05937628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150714484,[[67491.0,0.029776],[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.05937628],[67483.0,0.014818]],[[67499.0,0.014814],[67501.0,0.029774],[67502.0,0.014813],[67506.0,0.014813],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150715081,[[67491.0,0.029776],[67489.0,0.014816],[67488.0,0.014816],[67483.0,0.014818]],[[67501.0,0.029774],[67506.0,0.014813],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150715082,[[67492.0,0.014816],[67491.0,0.029776],[67489.0,0.05937628],[67488.0,0.014816],[67483.0,0.014818]],[[67500.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[67506.0,0.014813],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150715782,[[67493.0,0.014815],[67491.0,0.029776],[67489.0,0.05937628],[67488.0,0.014816],[67483.0,0.014818]],[[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.014813],[67510.0,0.014812],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150715984,[[67493.0,0.014815],[67491.0,0.029776],[67489.0,0.05937628],[67488.0,0.014816],[67483.0,0.014818]],[[67500.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[67510.0,0.014812],[67511.0,0.35530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150716284,[[67491.0,0.01496],[67489.0,0.07419228],[67488.0,0.014816],[67485.0,0.014817],[67483.0,0.014818]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.01496],[67502.0,0.014813],[67504.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150716485,[[67491.0,0.01496],[67489.0,0.07419228],[67486.0,0.014817],[67485.0,0.014817],[67479.0,0.4067308]],[[67496.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150716685,[[67491.0,0.01496],[67489.0,0.07419228],[67487.0,0.014817],[67485.0,0.014817],[67479.0,0.4067308]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150716887,[[67491.0,0.01496],[67489.0,0.07419228],[67487.0,0.014817],[67485.0,0.014817],[67479.0,0.4067308]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[67540.0,1.12242452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717084,[[67489.0,0.07419228],[67487.0,0.014817],[67485.0,0.014817],[67479.0,0.4067308]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[67540.0,1.12242452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717085,[[67489.0,0.014816],[67487.0,0.029777],[67485.0,0.014817],[67479.0,0.4067308],[67451.0,0.50012054]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67504.0,0.014813],[67505.0,0.35624208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717386,[[67487.0,0.029777],[67451.0,0.50012054]],[[67497.0,0.014815],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717387,[[67487.0,0.01496],[67483.0,0.014818],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.15871913]],[[67491.0,0.014816],[67493.0,0.014816],[67495.0,0.014815],[67497.0,0.01496],[67499.0,0.37105608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717575,[[67487.0,0.01496],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.15871913]],[[67493.0,0.014816],[67495.0,0.014815],[67497.0,0.01496],[67499.0,0.37105608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717576,[[67487.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.17353813]],[[67492.0,0.014816],[67493.0,0.014816],[67495.0,0.014815],[67497.0,0.01496],[67499.0,0.37105608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150717775,[[67487.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67492.0,0.014816],[67493.0,0.014816],[67495.0,0.014815],[67497.0,0.01496],[67499.0,0.37105608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150718079,[[67485.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67492.0,0.014816],[67493.0,0.014816],[67495.0,0.014815],[67497.0,0.01496],[67499.0,0.37105608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150718580,[[67485.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67492.0,0.014816],[67493.0,0.014816],[67495.0,0.014815],[67499.0,0.37105608],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150718786,[[67485.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67492.0,0.014816],[67493.0,0.029776],[67495.0,0.014815],[67499.0,0.37105608],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150719293,[[67485.0,0.01496],[67483.0,0.014818],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67491.0,0.014816],[67493.0,0.029776],[67495.0,0.014815],[67499.0,0.37105608],[67540.0,1.15049994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150719784,[[67485.0,0.01496],[67483.0,0.014818],[67482.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67491.0,0.014816],[67493.0,0.029776],[67495.0,0.014815],[67499.0,0.37105608],[67540.0,0.41563396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150720482,[[67485.0,0.01496],[67484.0,0.014817],[67483.0,0.014818],[67480.0,0.07419428],[67475.0,0.014819]],[[67492.0,0.014816],[67493.0,0.029776],[67495.0,0.014815],[67499.0,0.37105608],[67540.0,1.1755487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150720987,[[67486.0,0.014817],[67485.0,0.01496],[67484.0,0.014817],[67483.0,0.014818],[67480.0,0.05937628]],[[67493.0,0.029775],[67495.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150721185,[[67485.0,0.029777],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628],[63493.0,0.1975]],[[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150721386,[[67485.0,0.029777],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628],[63493.0,0.1975]],[[67493.0,0.029775],[67494.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150722488,[[67485.0,0.029777],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628],[67442.0,0.1114]],[[67493.0,0.029775],[67494.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150722786,[[67485.0,0.029777],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628],[67443.0,0.5]],[[67493.0,0.029775],[67494.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150722985,[[67485.0,0.029777],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628],[67466.0,0.25062623]],[[67493.0,0.029775],[67494.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150723185,[[67486.0,0.014817],[67485.0,0.01496],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628]],[[67494.0,0.014815],[67496.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150723387,[[67486.0,0.014817],[67485.0,0.01496],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628]],[[67493.0,0.01496],[67494.0,0.02963],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150723584,[[67485.0,0.029777],[67484.0,0.014817],[67481.0,0.014818],[67480.0,0.05937628],[63588.0,0.04862637]],[[67493.0,0.029775],[67494.0,0.014815],[67498.0,0.014814],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150723988,[[67485.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67481.0,0.014818],[67480.0,0.05937628]],[[67492.0,0.014816],[67493.0,0.029775],[67496.0,0.014815],[67499.0,0.35624208],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150725691,[[67486.0,0.014817],[67485.0,0.01496],[67484.0,0.014817],[67480.0,0.05937628],[63637.0,0.04815185]],[[67493.0,0.01496],[67494.0,0.014815],[67496.0,0.014815],[67499.0,0.37105608],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150726093,[[67487.0,0.014817],[67485.0,0.01496],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.05937628]],[[67494.0,0.014815],[67496.0,0.014815],[67499.0,0.37105608],[67503.0,0.014813],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150726283,[[67485.0,0.01496],[67484.0,0.05937628],[67480.0,0.23750512],[67479.0,0.3919128],[67474.0,0.17079782]],[[67493.0,0.01496],[67501.0,0.014814],[67502.0,0.014814],[67505.0,0.014813],[67507.0,0.35068359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150726590,[[67493.0,0.014815],[67492.0,0.014816],[67489.0,0.014816],[67485.0,0.029777],[67484.0,0.05937628]],[[67501.0,0.014814],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.35068359],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150726791,[[67493.0,0.014815],[67492.0,0.014816],[67490.0,0.05937628],[67489.0,0.014816],[67485.0,0.029777]],[[67501.0,0.014814],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.35068359],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150727090,[[67494.0,0.014815],[67492.0,0.014816],[67490.0,0.07419228],[67485.0,0.029777],[63588.0,0.04862637]],[[67501.0,0.014814],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.35068359],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150727279,[[67495.0,0.014815],[67491.0,0.014816],[67490.0,0.05937628],[67485.0,0.029777],[63588.0,0.04862637]],[[67502.0,0.014814],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.35068359],[67535.0,0.16020907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150727483,[[67496.0,0.014815],[67491.0,0.014816],[67490.0,0.05937628],[67485.0,0.3919128],[67479.0,0.014818]],[[67502.0,0.01496],[67507.0,0.35068359],[67510.0,0.014812],[67516.0,0.014811],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150727686,[[67508.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67500.0,0.014814],[67495.0,0.3919128]],[[67516.0,0.01481],[67520.0,0.01481],[67523.0,0.34879134],[67524.0,0.014809],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150727881,[[67507.0,0.014812],[67506.0,0.07418928],[67504.0,0.014813],[67500.0,0.25231912],[67499.0,0.01496]],[[67514.0,0.014811],[67515.0,0.01496],[67516.0,0.01481],[67518.0,0.01481],[67523.0,0.34879134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150728088,[[67507.0,0.014812],[67506.0,0.07418928],[67504.0,0.014813],[67500.0,0.25231912],[67499.0,0.01496]],[[67514.0,0.029622],[67515.0,0.01496],[67518.0,0.01481],[67523.0,0.34879134],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150728386,[[67507.0,0.014812],[67506.0,0.014813],[67504.0,0.014813],[67500.0,0.07419028],[67499.0,0.01496]],[[67513.0,0.01496],[67514.0,0.014811],[67516.0,0.01481],[67518.0,0.01481],[67523.0,0.34879134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150728592,[[67506.0,0.014813],[67500.0,0.07419028],[67484.0,0.740883],[67483.0,0.1114],[67475.0,0.75793071]],[[67516.0,0.01481],[67518.0,0.01481],[67520.0,0.01481],[67523.0,0.34879134],[67539.0,1.36706699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150728788,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.05937628],[67504.0,0.014813],[67503.0,0.01496]],[[67515.0,0.029771],[67516.0,0.01581],[67520.0,0.01481],[67523.0,0.34879134],[67539.0,1.36706699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150728999,[[67513.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67506.0,0.05937628],[67505.0,0.014813]],[[67515.0,0.029771],[67516.0,0.01581],[67520.0,0.01481],[67523.0,0.34879134],[67539.0,1.36706699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150729000,[[67513.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67506.0,0.05937628],[67505.0,0.014813]],[[67515.0,0.01496],[67516.0,0.001],[67520.0,0.01481],[67522.0,0.014809],[67523.0,0.36360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150729194,[[67514.0,0.014811],[67513.0,0.014811],[67511.0,0.014811],[67505.0,0.014813],[67500.0,0.07110114]],[[67515.0,0.01496],[67516.0,0.001],[67520.0,0.01481],[67522.0,0.014809],[67523.0,0.36360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150729490,[[67506.0,0.014813],[67500.0,0.07110114],[67480.0,0.28440456],[67465.0,0.5],[67460.0,0.49770798]],[[67516.0,0.001],[67520.0,0.01481],[67522.0,0.014809],[67523.0,0.36360034],[67550.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150729694,[[67507.0,0.01496],[67500.0,0.07110114],[67492.0,0.740803],[67480.0,0.28440456],[67470.0,0.1114]],[[67523.0,0.34879134],[67530.0,0.014807],[67539.0,0.64157099],[67550.0,0.07110114],[67565.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150729890,[[67521.0,0.014809],[67516.0,0.01481],[67512.0,0.014811],[67507.0,0.4068728],[67506.0,0.07110114]],[[67523.0,0.01496],[67528.0,0.014808],[67531.0,0.3618542],[67536.0,0.014806],[67545.0,1.200844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150730196,[[67519.0,0.01481],[67516.0,0.01481],[67513.0,0.01496],[67512.0,0.014811],[67507.0,0.3919128]],[[67523.0,0.01496],[67528.0,0.014808],[67531.0,0.3618542],[67536.0,0.014806],[67545.0,1.200844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150730397,[[67520.0,0.014809],[67519.0,0.01481],[67516.0,0.01481],[67513.0,0.01496],[67512.0,0.014811]],[[67523.0,0.01496],[67528.0,0.014808],[67531.0,0.3618542],[67536.0,0.014806],[67545.0,1.200844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150730688,[[67525.0,0.014808],[67521.0,0.014809]],[[67528.0,0.014808],[67531.0,0.3618542],[67536.0,0.014806],[67545.0,1.200844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150730689,[[67525.0,0.014808],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128],[67508.0,0.014812]],[[67528.0,0.01496],[67531.0,0.0155474],[67536.0,0.014806],[67539.0,0.34500583],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150730888,[[67524.0,0.014809],[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128]],[[67528.0,0.01496],[67531.0,0.0155474],[67534.0,0.014807],[67539.0,0.34500583],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150731094,[[67524.0,0.014809],[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128]],[[67530.0,0.014807],[67531.0,0.0155474],[67534.0,0.014807],[67539.0,0.34500583],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150731284,[[67525.0,0.014808],[67524.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128]],[[67529.0,0.01496],[67531.0,0.0155474],[67533.0,0.014807],[67534.0,0.014807],[67539.0,0.34500583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150731684,[[67526.0,0.014808],[67524.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128]],[[67529.0,0.01496],[67531.0,0.0155474],[67533.0,0.014807],[67534.0,0.014807],[67539.0,0.34500583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150731885,[[67524.0,0.014809],[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128]],[[67529.0,0.01496],[67531.0,0.0155474],[67534.0,0.014807],[67539.0,0.34500583],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150732095,[[67525.0,0.014808],[67524.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.3919128]],[[67529.0,0.01496],[67531.0,0.0303544],[67534.0,0.014807],[67539.0,0.34500583],[67557.0,0.24831544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150732389,[[67523.0,0.014809],[67521.0,0.014809],[67518.0,0.01496],[67514.0,0.4067238],[67511.0,0.15285234]],[[67528.0,0.014808],[67529.0,0.01496],[67530.0,0.014807],[67531.0,0.0007404],[67534.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150732595,[[67523.0,0.014809],[67521.0,0.014809],[67518.0,0.02977],[67514.0,0.4067238],[67511.0,0.15285234]],[[67528.0,0.029616],[67529.0,0.01496],[67531.0,0.0007404],[67532.0,0.014807],[67538.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150732792,[[67525.0,0.014808],[67524.0,0.014809],[67521.0,0.014809],[67518.0,0.01496],[67514.0,0.4067238]],[[67529.0,0.01496],[67530.0,0.014807],[67531.0,0.0007404],[67532.0,0.014807],[67534.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150732996,[[67519.0,0.3919128],[67518.0,0.02977],[67508.0,0.740626],[67490.0,0.740821],[67485.0,0.1114]],[[67548.0,0.3493272],[67572.0,0.739937],[67581.0,0.51519575],[67622.0,0.04386416],[67648.0,0.6041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150733198,[[67534.0,0.014806],[67532.0,0.014807],[67530.0,0.014807],[67525.0,0.014808],[67523.0,0.3919128]],[[67539.0,0.014805],[67542.0,0.014805],[67548.0,0.3641302],[67555.0,0.014802],[67570.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150733386,[[67527.0,0.01496],[67526.0,0.014808],[67525.0,0.014808],[67523.0,0.3919128],[67512.0,0.014811]],[[67533.0,0.014807],[67542.0,0.014805],[67548.0,0.3493272],[67550.0,0.014803],[67559.0,0.740079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150733591,[[67529.0,0.014807],[67527.0,0.01496],[67526.0,0.014808],[67523.0,0.3919128],[67521.0,0.014809]],[[67535.0,0.014806],[67536.0,0.014806],[67538.0,0.029766],[67542.0,0.014805],[67548.0,0.3493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150733797,[[67532.0,0.014807],[67531.0,0.014807],[67529.0,0.014807],[67527.0,0.01496],[67523.0,0.3919128]],[[67537.0,0.014806],[67538.0,0.029766],[67540.0,0.014805],[67542.0,0.014805],[67548.0,0.3493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150733993,[[67527.0,0.01496],[67523.0,0.3919128],[63686.0,0.04767732],[63637.0,0.04815185],[63633.0,1.66294359]],[[67538.0,0.01496],[67539.0,0.014806],[67542.0,0.014805],[67546.0,0.014804],[67548.0,0.3493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150734197,[[67533.0,0.014806],[67531.0,0.014807],[67527.0,0.01496],[67523.0,0.3919128]],[[67539.0,0.014806],[67542.0,0.014805],[67546.0,0.014804],[67548.0,0.3493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150734198,[[67533.0,0.014806],[67531.0,0.014807],[67528.0,0.014808],[67527.0,0.01496],[67525.0,0.014808]],[[67537.0,0.014806],[67539.0,0.014806],[67542.0,0.014805],[67546.0,0.014804],[67548.0,0.3493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150734499,[[67534.0,0.014806],[67533.0,0.014806],[67531.0,0.014807],[67527.0,0.01496],[67525.0,0.014808]],[[67538.0,0.01496],[67539.0,0.014806],[67541.0,0.014805],[67542.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150734795,[[67531.0,0.014807],[67529.0,0.3919128],[67528.0,0.07110114],[67520.0,0.21330342],[67516.0,0.740534]],[[67544.0,0.01496],[67556.0,0.35038391],[67557.0,0.014801],[67563.0,0.48912],[67569.0,0.15685953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150734992,[[67536.0,0.014806],[67535.0,0.014806],[67534.0,0.01496],[67532.0,0.014807],[67531.0,0.3919128]],[[67541.0,0.014805],[67554.0,0.014802],[67556.0,0.35038391],[67563.0,0.0148],[67572.0,1.214257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150735198,[[67536.0,0.014806],[67534.0,0.01496],[67532.0,0.014807],[67531.0,0.3919128],[67518.0,0.01481]],[[67541.0,0.014805],[67543.0,0.014804],[67546.0,0.01496],[67550.0,0.014803],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150735401,[[67537.0,0.014806],[67534.0,0.029766],[67531.0,0.3919128],[67526.0,0.15509073],[67518.0,0.01481]],[[67542.0,0.014805],[67546.0,0.029764],[67550.0,0.014803],[67554.0,0.014802],[67592.0,0.77737037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150735597,[[67539.0,0.014805],[67537.0,0.014806],[67534.0,0.01496],[67531.0,0.3919128],[67530.0,0.014807]],[[67546.0,0.014804],[67550.0,0.014803],[67554.0,0.014802],[67561.0,0.014801],[67578.0,0.24888747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150735804,[[67542.0,0.014805],[67541.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67533.0,0.014807]],[[67546.0,0.014804],[67548.0,0.014804],[67550.0,0.014803],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150736097,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67537.0,0.014806],[67533.0,0.014807]],[[67545.0,0.014804],[67547.0,0.029764],[67550.0,0.014803],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150736295,[[67539.0,0.014805],[67537.0,0.014806],[67533.0,0.014807]],[[67545.0,0.014804],[67547.0,0.029764],[67550.0,0.014803],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150736296,[[67539.0,0.014805],[67537.0,0.014806],[67533.0,0.014807],[67503.0,0.1114],[63637.0,0.04815185]],[[67545.0,0.014804],[67547.0,0.014804],[67550.0,0.014803],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150736494,[[67539.0,0.014805],[67538.0,0.029765],[67535.0,0.014806],[67533.0,0.014807],[67512.0,0.47428]],[[67544.0,0.014804],[67545.0,0.014804],[67547.0,0.029764],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150736800,[[67539.0,0.014805],[67538.0,0.029765],[67535.0,0.014806],[67533.0,0.014807],[67518.0,0.03760472]],[[67544.0,0.014804],[67545.0,0.014804],[67547.0,0.029764],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150737195,[[67541.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67536.0,0.014806],[67533.0,0.014807]],[[67545.0,0.014804],[67547.0,0.029764],[67549.0,0.014803],[67554.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150737500,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67537.0,0.014806],[67533.0,0.014807]],[[67545.0,0.014804],[67546.0,0.014804],[67548.0,0.01496],[67549.0,0.014803],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150737800,[[67541.0,0.014805],[67538.0,0.029765],[67537.0,0.014806],[67533.0,0.014807],[63633.0,1.66294359]],[[67545.0,0.014804],[67547.0,0.014804],[67548.0,0.01496],[67549.0,0.014803],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150738001,[[67541.0,0.014805],[67538.0,0.01496],[67537.0,0.014806],[67533.0,0.014807],[63633.0,1.66294359]],[[67545.0,0.014804],[67547.0,0.029764],[67549.0,0.014803],[67554.0,0.014802],[67619.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150738195,[[67541.0,0.014805],[67537.0,0.029766],[67533.0,0.014807],[67503.0,1.29704],[63633.0,1.66294359]],[[67545.0,0.014804],[67546.0,0.01496],[67547.0,0.014804],[67549.0,0.014803],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150738396,[[67547.0,0.014804],[67545.0,0.014804],[67543.0,0.014804],[67541.0,0.014805],[67537.0,0.01496]],[[67553.0,0.014802],[67556.0,0.014802],[67558.0,0.014801],[67563.0,0.35438942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150738397,[[67547.0,0.014804],[67545.0,0.014804],[67543.0,0.014804],[67541.0,0.014805],[67537.0,0.01496]],[[67553.0,0.014802],[67556.0,0.014802],[67558.0,0.014801],[67563.0,0.35438942],[67568.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150738600,[[67548.0,0.014803],[67547.0,0.014804],[67544.0,0.014804],[67541.0,0.014805],[67538.0,0.39973889]],[[67552.0,0.014803],[67554.0,0.014802],[67557.0,0.014801],[67562.0,0.0148],[67563.0,0.35438942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150738801,[[67546.0,0.014804],[67545.0,0.014804],[67541.0,0.014805],[67538.0,0.39973889],[67537.0,0.029766]],[[67551.0,0.014803],[67552.0,0.014803],[67554.0,0.014802],[67562.0,0.0148],[67563.0,0.35438942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150739002,[[67547.0,0.014804],[67545.0,0.014804],[67542.0,0.014804],[67538.0,0.39973889],[67537.0,0.029766]],[[67550.0,0.01496],[67551.0,0.014803],[67554.0,0.014802],[67556.0,0.014802],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150739203,[[67547.0,0.014804],[67545.0,0.014804],[67542.0,0.014804],[67538.0,0.39973889],[67537.0,0.029766]],[[67550.0,0.01496],[67551.0,0.014803],[67553.0,0.014802],[67556.0,0.014802],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150739401,[[67547.0,0.014804],[67545.0,0.014804],[67542.0,0.014804],[67538.0,0.39973889],[67537.0,0.029766]],[[67551.0,0.014803],[67553.0,0.014802],[67556.0,0.014802],[67562.0,0.0148],[67583.0,0.15941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150739602,[[67547.0,0.014804],[67545.0,0.014804],[67542.0,0.014804],[67538.0,0.39973889],[67537.0,0.029766]],[[67550.0,0.01496],[67551.0,0.014803],[67553.0,0.014802],[67556.0,0.014802],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150739904,[[67538.0,0.39973889]],[[67550.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150739905,[[67538.0,0.014805],[67536.0,0.014806],[67533.0,0.15905833],[67531.0,0.39320285],[67529.0,0.014807]],[[67544.0,0.014804],[67547.0,0.014804],[67550.0,0.01496],[67554.0,0.014802],[67557.0,0.36927932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150740108,[[67539.0,0.029765],[67536.0,0.014806],[67534.0,0.014806],[67533.0,0.15905833],[67531.0,0.39320285]],[[67543.0,0.014804],[67544.0,0.014804],[67547.0,0.014804],[67550.0,0.01496],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150740301,[[67533.0,0.15905833],[67531.0,0.014807],[67525.0,0.014808],[67523.0,0.39320285],[67519.0,0.07110114]],[[67541.0,0.014805],[67550.0,0.38424132],[67557.0,0.014801],[67563.0,0.74003],[67570.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150740499,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014808],[67525.0,0.014808],[67523.0,0.39320285]],[[67539.0,0.014805],[67540.0,0.014805],[67544.0,0.014804],[67548.0,0.014803],[67549.0,0.35452271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150740805,[[67534.0,0.014806],[67533.0,0.01496],[67532.0,0.014807],[67530.0,0.014807],[67527.0,0.15691439]],[[67540.0,0.014805],[67541.0,0.014805],[67542.0,0.01496],[67544.0,0.014804],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150741298,[[67533.0,0.029767],[67532.0,0.014807],[67530.0,0.014807],[67527.0,0.15691439],[63686.0,0.04767732]],[[67540.0,0.014805],[67541.0,0.014805],[67542.0,0.01496],[67544.0,0.014804],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150741498,[[67533.0,0.01496],[67532.0,0.014807],[67530.0,0.014807],[67528.0,0.014808],[67527.0,0.15691439]],[[67539.0,0.014805],[67541.0,0.014805],[67542.0,0.01496],[67544.0,0.014804],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150742006,[[67536.0,0.014806],[67528.0,0.014808],[67527.0,0.15691439],[67441.0,0.07950598],[63686.0,0.04767732]],[[67543.0,0.014805],[67545.0,0.014804],[67546.0,0.014804],[67552.0,0.014803],[67582.0,0.739823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150742206,[[67533.0,0.01496],[67531.0,0.014807],[67529.0,0.39320285],[67527.0,0.15691439],[67523.0,0.014809]],[[67542.0,0.01496],[67548.0,0.014803],[67550.0,0.014803],[67552.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150742406,[[67538.0,0.014805],[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.01496],[67531.0,0.014807]],[[67546.0,0.014804],[67548.0,0.014803],[67550.0,0.014803],[67556.0,0.014802],[67605.0,1.0540906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150742706,[[67538.0,0.014805],[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.01496],[67531.0,0.014807]],[[67545.0,0.029764],[67548.0,0.014804],[67550.0,0.014803],[67556.0,0.014802],[67570.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150742906,[[67538.0,0.014805],[67535.0,0.014806],[67533.0,0.01496],[67531.0,0.014807],[67291.0,0.00124728]],[[67545.0,0.01496],[67546.0,0.014804],[67547.0,0.014804],[67550.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150743106,[[67539.0,0.014805],[67538.0,0.014805],[67535.0,0.014806],[67533.0,0.01496],[67531.0,0.014807]],[[67545.0,0.01496],[67546.0,0.014804],[67549.0,0.014803],[67550.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150743301,[[67540.0,0.014805],[67538.0,0.029765],[67536.0,0.014806],[67531.0,0.014807],[67516.0,0.740536]],[[67546.0,0.01496],[67550.0,0.014803],[67552.0,0.014803],[67556.0,0.014802],[67572.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150743510,[[67538.0,0.029765],[67536.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67516.0,0.740536]],[[67546.0,0.01496],[67547.0,0.014804],[67550.0,0.014803],[67556.0,0.014802],[67570.0,0.739956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150743806,[[67538.0,0.029765],[67536.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67516.0,0.740536]],[[67546.0,0.029764],[67547.0,0.014804],[67550.0,0.014803],[67556.0,0.014802],[67570.0,0.739956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150744006,[[67538.0,0.029765],[67536.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67530.0,0.22905737]],[[67546.0,0.014804],[67547.0,0.014804],[67549.0,0.01496],[67550.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150744506,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.029765],[67531.0,0.014807],[67530.0,0.22905737]],[[67548.0,0.014803],[67549.0,0.01496],[67550.0,0.014803],[67552.0,0.014802],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150744705,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67536.0,0.014806],[67531.0,0.014807]],[[67548.0,0.029607],[67549.0,0.01496],[67552.0,0.014802],[67556.0,0.014802],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150744897,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67536.0,0.014806],[67531.0,0.014807]],[[67547.0,0.014804],[67548.0,0.014803],[67549.0,0.01496],[67552.0,0.014802],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150745101,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67536.0,0.014806],[67531.0,0.014807]],[[67546.0,0.014804],[67548.0,0.014803],[67549.0,0.01496],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150745301,[[67540.0,0.014805],[67538.0,0.029766],[67536.0,0.014806],[67531.0,0.014807],[63833.0,0.04625375]],[[67546.0,0.014804],[67548.0,0.014803],[67549.0,0.01496],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150745501,[[67540.0,0.02961],[67538.0,0.01496],[67536.0,0.014806],[67531.0,0.014807],[63833.0,0.04625375]],[[67547.0,0.014804],[67548.0,0.014803],[67551.0,0.014803],[67556.0,0.014802],[67580.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150745702,[[67541.0,0.014805],[67540.0,0.014805],[67538.0,0.01496],[67536.0,0.014806],[67531.0,0.014807]],[[67547.0,0.014804],[67549.0,0.029763],[67551.0,0.014803],[67556.0,0.014802],[67574.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150746202,[[67541.0,0.014805],[67540.0,0.014805],[67538.0,0.01496],[67537.0,0.014806],[67531.0,0.014807]],[[67548.0,0.014803],[67549.0,0.029763],[67551.0,0.014803],[67556.0,0.014802],[67574.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150746402,[[67538.0,0.47926399],[67534.0,0.014806],[67530.0,0.15795623],[67524.0,0.851854],[67503.0,1.926156]],[[67568.0,0.36607678],[67574.0,0.47412],[67576.0,0.014797],[67625.0,0.739358],[67640.0,1.48115298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150746606,[[67551.0,0.014803],[67550.0,0.014803],[67546.0,0.014804],[67542.0,0.014805],[67538.0,0.40816285]],[[67557.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67564.0,0.0148],[67567.0,0.38100095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150746808,[[67550.0,0.014803],[67548.0,0.014803],[67547.0,0.014804],[67545.0,0.01496],[67542.0,0.014805]],[[67556.0,0.01496],[67557.0,0.014802],[67560.0,0.014801],[67564.0,0.0148],[67567.0,0.36604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150747106,[[67549.0,0.029606],[67545.0,0.029764],[67542.0,0.014805],[66569.0,7.6],[63686.0,0.04767732]],[[67555.0,0.014802],[67557.0,0.014802],[67560.0,0.029761],[67564.0,0.0148],[67567.0,0.36604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150747307,[[67550.0,0.014803],[67549.0,0.014803],[67545.0,0.029764],[67542.0,0.014805],[66569.0,7.6]],[[67556.0,0.014802],[67557.0,0.014802],[67560.0,0.029761],[67564.0,0.0148],[67567.0,0.36604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150747509,[[67551.0,0.014803],[67550.0,0.014803],[67547.0,0.014804],[67545.0,0.01496],[67542.0,0.014805]],[[67557.0,0.014801],[67559.0,0.014801],[67560.0,0.029761],[67564.0,0.0148],[67567.0,0.36604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150747705,[[67545.0,0.01496],[67540.0,0.08590614],[67532.0,0.740359],[67517.0,0.740524],[67513.0,0.1988]],[[67567.0,0.38083995],[67583.0,0.014796],[67585.0,0.45260796],[67587.0,0.15567282],[67590.0,1.25634114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150747906,[[67559.0,0.014801],[67557.0,0.014801],[67551.0,0.014803],[67550.0,0.07110114],[67547.0,0.014804]],[[67566.0,0.014799],[67567.0,0.014799],[67570.0,0.014799],[67575.0,0.36547011],[67576.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150748107,[[67550.0,0.029763],[67548.0,0.014803],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67557.0,0.014801],[67558.0,0.014801],[67560.0,0.014801],[67565.0,0.01496],[67569.0,0.36547011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150748314,[[67550.0,0.01496],[67549.0,0.014803],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67556.0,0.014802],[67557.0,0.014801],[67559.0,0.01496],[67560.0,0.014801],[67566.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150748502,[[67550.0,0.029763],[67549.0,0.014803],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67556.0,0.014802],[67559.0,0.01496],[67560.0,0.014801],[67566.0,0.0148],[67585.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150748704,[[67550.0,0.014803],[67549.0,0.014803],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67557.0,0.029603],[67559.0,0.01496],[67560.0,0.014801],[67566.0,0.0148],[67580.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150748905,[[67550.0,0.029763],[67549.0,0.014803],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67557.0,0.014801],[67559.0,0.029761],[67560.0,0.014801],[67566.0,0.0148],[67580.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150749214,[[67549.0,0.014803],[67547.0,0.014803],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67556.0,0.014802],[67557.0,0.014801],[67559.0,0.01496],[67560.0,0.014801],[67566.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150749404,[[67550.0,0.014803],[67549.0,0.029763],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.07110114]],[[67557.0,0.014801],[67559.0,0.029761],[67560.0,0.014801],[67566.0,0.0148],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150749602,[[67554.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67549.0,0.01496],[67545.0,0.014804]],[[67558.0,0.01496],[67561.0,0.014801],[67562.0,0.0148],[67565.0,0.0148],[67576.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150749914,[[67554.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67549.0,0.01496],[67545.0,0.17515383]],[[67561.0,0.014801],[67562.0,0.0148],[67565.0,0.0148],[67576.0,0.014797],[67592.0,0.1584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150750211,[[67554.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67549.0,0.01496],[67545.0,0.17515383]],[[67560.0,0.01496],[67561.0,0.014801],[67562.0,0.0148],[67565.0,0.0148],[67576.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150751007,[[67554.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67549.0,0.01496],[67545.0,0.17515383]],[[67559.0,0.01496],[67561.0,0.014801],[67562.0,0.0148],[67565.0,0.0148],[67576.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150751209,[[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383],[67490.0,2.22169236],[63637.0,0.04815185]],[[67559.0,0.01496],[67567.0,0.014799],[67576.0,0.014797],[83737.0,0.05],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150751410,[[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383],[67522.0,0.73401076],[67504.0,0.5]],[[67558.0,0.014801],[67559.0,0.01496],[67561.0,0.014801],[67562.0,0.0148],[67567.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150751615,[[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383],[67522.0,0.73401076],[67507.0,0.5]],[[67558.0,0.014801],[67559.0,0.01496],[67561.0,0.014801],[67562.0,0.0148],[67567.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150751912,[[67551.0,0.014803],[67550.0,0.014803],[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383]],[[67558.0,0.014801],[67560.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[67592.0,0.1584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150752100,[[67552.0,0.014802],[67550.0,0.014803],[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383]],[[67558.0,0.029761],[67560.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[67584.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150752304,[[67552.0,0.014802],[67550.0,0.014803],[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383]],[[67558.0,0.01496],[67559.0,0.014801],[67560.0,0.014801],[67562.0,0.0148],[67567.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150752909,[[67551.0,0.014803],[67550.0,0.014803],[67549.0,0.01496],[67548.0,0.014803],[67545.0,0.17515383]],[[67558.0,0.029761],[67560.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150753212,[[67550.0,0.029606],[67549.0,0.01496],[67546.0,0.014804],[67545.0,0.16034983],[67541.0,0.014805]],[[67558.0,0.029761],[67559.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[67597.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150753513,[[67551.0,0.014803],[67550.0,0.014803],[67549.0,0.01496],[67546.0,0.014804],[67545.0,0.16034983]],[[67558.0,0.029761],[67559.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[67597.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150753705,[[67551.0,0.014803],[67550.0,0.014803],[67549.0,0.01496],[67547.0,0.014803],[67545.0,0.16034983]],[[67558.0,0.029761],[67561.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[67597.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150753905,[[67551.0,0.014803],[67550.0,0.014803],[67549.0,0.01496],[67548.0,0.15401209],[67547.0,0.014803]],[[67558.0,0.029761],[67560.0,0.014801],[67562.0,0.0148],[67567.0,0.014799],[67597.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150754911,[[67552.0,0.39320285],[67548.0,0.22511323],[67540.0,0.28440456],[67531.0,0.28231875],[67525.0,0.1114]],[[67584.0,0.014796],[67585.0,0.36498975],[67605.0,0.739575],[67613.0,0.201],[67625.0,0.739358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150755118,[[67561.0,0.0148],[67560.0,0.014801],[67557.0,0.014801],[67553.0,0.01496],[67552.0,0.40800485]],[[67567.0,0.014799],[67568.0,0.014799],[67572.0,0.014798],[67575.0,0.01496],[67577.0,0.36498975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150755318,[[67561.0,0.0148],[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67552.0,0.40800485]],[[67566.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67572.0,0.014798],[67577.0,0.36498975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150755516,[[67562.0,0.0148],[67561.0,0.0148],[67557.0,0.014801],[67555.0,0.01496],[67552.0,0.40800485]],[[67566.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67577.0,0.36498975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150755714,[[67562.0,0.0148],[67561.0,0.0148],[67557.0,0.014801],[67552.0,0.40800485],[63637.0,0.04815185]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67577.0,0.36498975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150755914,[[67561.0,0.0148],[67557.0,0.014801],[67556.0,0.01496],[67552.0,0.40800485],[63637.0,0.04815185]],[[67566.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67572.0,0.014798],[67577.0,0.36498975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150756315,[[67561.0,0.0148],[67557.0,0.014801],[67556.0,0.01496],[67552.0,0.40800485],[63637.0,0.04815185]],[[67566.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67577.0,0.36498975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150756914,[[67542.0,0.01496],[67539.0,0.014805],[67536.0,0.39320285],[67531.0,0.014807],[67530.0,0.07110114]],[[67559.0,0.014801],[67562.0,0.0148],[67564.0,0.36414592],[67566.0,0.01496],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150757116,[[67543.0,0.014804],[67541.0,0.014805],[67539.0,0.014805],[67538.0,0.39320285],[67531.0,0.014807]],[[67553.0,0.014802],[67558.0,0.01496],[67562.0,0.0148],[67564.0,0.36414592],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150757316,[[67546.0,0.014804],[67544.0,0.014804],[67543.0,0.029764],[67538.0,0.014805],[67531.0,0.014807]],[[67564.0,0.36414592],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150757317,[[67546.0,0.014804],[67544.0,0.014804],[67543.0,0.029764],[67538.0,0.014805],[67531.0,0.014807]],[[67552.0,0.01496],[67554.0,0.014802],[67556.0,0.014802],[67560.0,0.014801],[67564.0,0.36414592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150757512,[[67545.0,0.014804],[67544.0,0.014804],[67543.0,0.014804],[67538.0,0.014805],[67531.0,0.014807]],[[67552.0,0.029763],[67553.0,0.014802],[67556.0,0.014802],[67560.0,0.014801],[67564.0,0.36414592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150757724,[[67545.0,0.014804],[67543.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67538.0,0.014805]],[[67552.0,0.029763],[67553.0,0.014802],[67556.0,0.014802],[67560.0,0.014801],[67564.0,0.36414592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150757923,[[67548.0,0.014803],[67544.0,0.014804],[67542.0,0.01496],[67540.0,0.07110114],[67538.0,0.014805]],[[67557.0,0.014802],[67560.0,0.014801],[67564.0,0.37894592],[67590.0,0.81083314],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150758124,[[67548.0,0.014803],[67547.0,0.014804],[67544.0,0.014804],[67542.0,0.16999223],[67540.0,0.07110114]],[[67555.0,0.014802],[67556.0,0.029762],[67560.0,0.014801],[67564.0,0.37894592],[67576.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150758322,[[67547.0,0.014803],[67545.0,0.014804],[67544.0,0.014804],[67542.0,0.16999223],[67540.0,0.07110114]],[[67554.0,0.029762],[67555.0,0.014802],[67559.0,0.014801],[67564.0,0.37894592],[67576.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150758523,[[67548.0,0.014803],[67547.0,0.014803],[67544.0,0.014804],[67542.0,0.16999223],[67540.0,0.07110114]],[[67554.0,0.01462478],[67555.0,0.014802],[67557.0,0.014802],[67558.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150758724,[[67548.0,0.014803],[67547.0,0.014803],[67544.0,0.014804],[67542.0,0.16999223],[67540.0,0.07110114]],[[67554.0,0.01462478],[67555.0,0.014802],[67557.0,0.014801],[67558.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150758919,[[67548.0,0.014803],[67547.0,0.014803],[67544.0,0.014804],[67543.0,0.01496],[67542.0,0.15503223]],[[67554.0,0.01462478],[67555.0,0.014802],[67557.0,0.014801],[67558.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150759119,[[67548.0,0.014803],[67544.0,0.014804],[67543.0,0.01496],[67542.0,0.15503223],[63784.0,0.04672827]],[[67554.0,0.01462478],[67555.0,0.029604],[67558.0,0.014801],[67563.0,0.0148],[67580.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150759319,[[67547.0,0.014803],[67545.0,0.014804],[67544.0,0.014804],[67543.0,0.01496],[67542.0,0.15503223]],[[67554.0,0.02942678],[67555.0,0.014802],[67558.0,0.014801],[67563.0,0.0148],[67580.0,0.07110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150759525,[[67545.0,0.014804],[67543.0,0.029764],[67542.0,0.16983723],[63784.0,0.04672827],[63735.0,0.0472028]],[[67552.0,0.014803],[67554.0,0.02942678],[67561.0,0.014801],[67580.0,0.07110114],[67593.0,0.15304885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150759719,[[67543.0,0.029764],[67542.0,0.16983723],[67539.0,0.014805],[67534.0,0.014806],[67530.0,0.10816984]],[[67551.0,0.014803],[67552.0,0.014803],[67554.0,0.02942678],[67561.0,0.014801],[67575.0,0.739906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150759920,[[67540.0,0.029765],[67537.0,0.014806],[67530.0,0.46430399],[67525.0,0.26319115],[67515.0,0.851947]],[[67547.0,0.014804],[67548.0,0.014803],[67550.0,0.01496],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150760121,[[67530.0,0.46430399]],[[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150760122,[[67535.0,0.014806],[67530.0,0.01496],[67522.0,0.39320285],[67521.0,0.1114],[67520.0,0.07110114]],[[67543.0,0.014805],[67545.0,0.014804],[67546.0,0.01496],[67549.0,0.38201248],[67555.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150760325,[[67535.0,0.014806],[67526.0,0.014808],[67523.0,0.1114],[67522.0,0.39320285],[67520.0,0.07110114]],[[67542.0,0.01496],[67544.0,0.014804],[67547.0,0.014804],[67549.0,0.38201248],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150760525,[[67536.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67526.0,0.014808],[67523.0,0.1114]],[[67542.0,0.01496],[67544.0,0.014804],[67546.0,0.014804],[67549.0,0.38201248],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150760723,[[67533.0,0.014806],[67532.0,0.01496],[67530.0,0.16033988],[67529.0,0.014807],[67526.0,0.014808]],[[67542.0,0.01496],[67546.0,0.014804],[67549.0,0.36720948],[67550.0,0.014803],[67584.0,0.36011949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150760924,[[67533.0,0.014806],[67532.0,0.01496],[67530.0,0.16033988],[67529.0,0.014807],[67526.0,0.014808]],[[67541.0,0.014805],[67542.0,0.01496],[67546.0,0.014804],[67549.0,0.36720948],[67550.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150761120,[[67525.0,0.014808],[67523.0,0.014809],[67513.0,0.1114],[67511.0,0.014811],[67494.0,0.1988]],[[67536.0,0.014806],[67540.0,0.014805],[67542.0,0.01496],[67544.0,0.014804],[67549.0,0.36720948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150761327,[[67523.0,0.01496],[67521.0,0.014809],[67519.0,0.17461791],[67515.0,0.39320285],[67514.0,0.014811]],[[67531.0,0.014807],[67532.0,0.014807],[67535.0,0.01496],[67536.0,0.014806],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150761526,[[67520.0,0.014809],[67519.0,0.15980791],[67518.0,0.01496],[67515.0,0.39320285],[67514.0,0.014811]],[[67530.0,0.01496],[67540.0,0.014805],[67544.0,0.014804],[67551.0,0.740168],[67587.0,0.03742171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150761725,[[67520.0,0.014809],[67519.0,0.15980791],[67518.0,0.01496],[67515.0,0.39320285],[67514.0,0.014811]],[[67530.0,0.01496],[67532.0,0.014807],[67535.0,0.014806],[67540.0,0.014805],[67551.0,0.754971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150761926,[[67524.0,0.014809],[67520.0,0.014809],[67519.0,0.15980791],[67518.0,0.01496],[67515.0,0.39320285]],[[67530.0,0.01496],[67532.0,0.014807],[67534.0,0.014806],[67537.0,0.014806],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150762223,[[67521.0,0.014809],[67519.0,0.15980791],[67518.0,0.02977],[67516.0,0.01481],[67515.0,0.39320285]],[[67529.0,0.014808],[67530.0,0.01496],[67531.0,0.014807],[67534.0,0.014807],[67540.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150762523,[[67519.0,0.17461791],[67518.0,0.01481],[67515.0,0.39320285],[67510.0,0.08591314],[67450.0,1.48117901]],[[67527.0,0.014808],[67528.0,0.014808],[67530.0,0.01496],[67531.0,0.014807],[67537.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150762729,[[67450.0,1.48117901]],[[67527.0,0.014808],[67528.0,0.014808],[67530.0,0.01496],[67531.0,0.014807],[67537.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150762730,[[67514.0,0.01496],[67509.0,0.014812],[67508.0,0.39320285],[67500.0,0.07110114],[67497.0,0.014814]],[[67526.0,0.01496],[67533.0,0.35825164],[67549.0,0.47396],[67550.0,0.07110114],[67557.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763026,[[67508.0,0.39320285],[67500.0,0.07110114],[67497.0,0.014814]],[[67533.0,0.35825164],[67549.0,0.47396],[67550.0,0.07110114],[67557.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763027,[[67512.0,0.014811],[67508.0,0.39320285],[67507.0,0.014812],[67500.0,0.07110114],[67497.0,0.05112308]],[[67521.0,0.014809],[67523.0,0.014809],[67525.0,0.01496],[67529.0,0.014808],[67533.0,0.35825164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763228,[[67511.0,0.029771],[67510.0,0.014811],[67507.0,0.014812],[67501.0,0.39320285],[67500.0,0.07110146]],[[67519.0,0.01481],[67520.0,0.01496],[67521.0,0.014809],[67523.0,0.014809],[67529.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763418,[[67501.0,0.39320285],[67500.0,0.07110146]],[[67520.0,0.01496],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763419,[[67509.0,0.15885495],[67505.0,0.014813],[67501.0,0.39320285],[67500.0,0.07110146],[67497.0,0.014814]],[[67516.0,0.014811],[67520.0,0.01496],[67523.0,0.014809],[67535.0,0.014806],[67543.0,0.740254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763619,[[67508.0,0.029772],[67507.0,0.014812],[67503.0,0.014813],[67501.0,0.40801585],[67500.0,0.07110146]],[[67516.0,0.029622],[67520.0,0.02977],[67523.0,0.014809],[67526.0,0.35768769],[67535.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150763817,[[67505.0,0.01496],[67503.0,0.014813],[67500.0,0.014814],[67497.0,0.014814],[67493.0,0.86716285]],[[67512.0,0.014811],[67514.0,0.014811],[67515.0,0.01496],[67516.0,0.014811],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150764026,[[67505.0,0.029773],[67503.0,0.014813],[67500.0,0.014814],[67497.0,0.014814],[67493.0,0.86716285]],[[67513.0,0.014811],[67514.0,0.014811],[67515.0,0.01496],[67516.0,0.014811],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150764226,[[67505.0,0.01496],[67504.0,0.014813],[67503.0,0.014813],[67500.0,0.014814],[67497.0,0.014814]],[[67512.0,0.014811],[67514.0,0.014811],[67515.0,0.01496],[67516.0,0.014811],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150764427,[[67504.0,0.029773],[67501.0,0.014813],[67500.0,0.014814],[67497.0,0.014814],[67490.0,0.1090255]],[[67511.0,0.014811],[67512.0,0.014811],[67515.0,0.01496],[67516.0,0.014811],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150764628,[[67504.0,0.029773],[67502.0,0.014813],[67500.0,0.014814],[67497.0,0.014814],[67490.0,0.07110146]],[[67512.0,0.014811],[67515.0,0.01496],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150764629,[[67504.0,0.029773],[67502.0,0.014813],[67500.0,0.014814],[67497.0,0.014814],[67490.0,0.07110146]],[[67512.0,0.014811],[67514.0,0.014811],[67515.0,0.01496],[67516.0,0.014811],[67520.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150764925,[[67506.0,0.014813],[67504.0,0.014813],[67502.0,0.029773],[67497.0,0.014814],[67490.0,0.07110146]],[[67511.0,0.01496],[67514.0,0.014811],[67516.0,0.014811],[67518.0,0.01481],[67520.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150765121,[[67509.0,0.014812],[67506.0,0.014813],[67503.0,0.014813],[67502.0,0.01496],[67500.0,0.07110146]],[[67511.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67520.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150765322,[[67509.0,0.014812],[67507.0,0.014812],[67506.0,0.014813],[67503.0,0.014813],[67502.0,0.01496]],[[67511.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67520.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150765620,[[66163.0,1.10862906],[65222.0,1.44121778],[63539.0,0.0491009],[63532.0,0.03276415],[63493.0,0.1975]],[[67511.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67520.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150765822,[[66163.0,1.10862906],[65222.0,1.44121778],[63539.0,0.0491009],[63532.0,0.03276415],[63493.0,0.1975]],[[67511.0,0.01496],[67520.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150765823,[[67453.0,0.39320285],[67440.0,0.07110146],[67437.0,0.0374475],[67423.0,0.741564],[67420.0,0.28440584]],[[67496.0,0.740767],[67497.0,0.21771662],[67501.0,0.21771662],[67502.0,0.740698],[67503.0,0.740688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150766028,[[67465.0,0.014821],[67460.0,0.014823],[67456.0,0.014823],[67454.0,0.39320285],[67451.0,0.01496]],[[67480.0,0.014818],[67481.0,0.21771662],[67486.0,0.014817],[67493.0,0.014815],[67495.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150766229,[[67478.0,0.014819],[67476.0,0.014819],[67475.0,0.014819],[67471.0,0.01482],[67468.0,0.39320285]],[[67479.0,0.01496],[67491.0,0.014816],[67496.0,0.014815],[67498.0,0.21771662],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150766423,[[67468.0,0.39320285]],[[67479.0,0.01496],[67491.0,0.014816],[67496.0,0.014815],[67498.0,0.21771662],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150766424,[[67481.0,0.014818],[67473.0,0.40802285],[67470.0,0.07110146],[67466.0,0.01496],[67460.0,0.28440584]],[[67491.0,0.014816],[67492.0,0.014816],[67497.0,0.014815],[67498.0,0.21771662],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150766624,[[67476.0,0.014819],[67473.0,0.39320285],[67470.0,0.07110146],[67469.0,0.014821],[67460.0,0.28440584]],[[67490.0,0.01496],[67493.0,0.014815],[67495.0,0.014815],[67498.0,0.21771662],[67516.0,0.740543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150766825,[[67456.0,0.014823],[67454.0,0.39320285],[67450.0,0.014825],[67445.0,0.00010582],[67442.0,1.215354]],[[67474.0,0.01482],[67489.0,0.2318203],[67490.0,0.00013612],[67507.0,0.740642],[67510.0,0.54510146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150767030,[[67466.0,0.014821],[67465.0,0.014821],[67460.0,0.014823],[67457.0,0.01496],[67456.0,0.014823]],[[67473.0,0.01509612],[67475.0,0.014819],[67477.0,0.014819],[67479.0,0.014819],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150767227,[[67460.0,0.07110146],[67456.0,0.39320285],[67455.0,0.014824],[67444.0,0.14820413],[67438.0,0.17158575]],[[67484.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150767228,[[67460.0,0.07110146],[67456.0,0.39320285],[67455.0,0.014824],[67444.0,0.14820413],[67438.0,0.17158575]],[[67484.0,0.014817],[67486.0,0.014817],[67500.0,0.014814],[67510.0,0.07110146],[67544.0,1.095723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150767432,[[67476.0,0.014819],[67475.0,0.014819],[67470.0,0.01482],[67465.0,0.014822],[67463.0,0.39320285]],[[67483.0,0.01496],[67485.0,0.014817],[67487.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150767627,[[67476.0,0.014819],[67475.0,0.014819],[67470.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67482.0,0.01496],[67485.0,0.014817],[67487.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150767931,[[67476.0,0.014819],[67473.0,0.01482],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67482.0,0.01496],[67484.0,0.014817],[67485.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150768130,[[67476.0,0.014819],[67473.0,0.01482],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67484.0,0.014817],[67485.0,0.014817],[67489.0,0.014816],[67495.0,0.014815],[67504.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150768330,[[67476.0,0.014819],[67473.0,0.01482],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67483.0,0.01496],[67484.0,0.014817],[67485.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150768529,[[67476.0,0.014819],[67473.0,0.01482],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67483.0,0.01496],[67484.0,0.014817],[67487.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150768726,[[67477.0,0.014819],[67476.0,0.014819],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67482.0,0.01496],[67485.0,0.014817],[67487.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150769230,[[67477.0,0.014819],[67474.0,0.014819],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67482.0,0.01496],[67484.0,0.014817],[67487.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150769434,[[67476.0,0.014819],[67474.0,0.014819],[67472.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67482.0,0.01496],[67484.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150771631,[[67470.0,0.02964],[67468.0,0.45534099],[67465.0,0.014822],[67450.0,0.741257],[67416.0,2.09668686]],[[67489.0,0.014816],[67492.0,0.014816],[67495.0,0.014815],[67497.0,0.2694516],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150771838,[[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.014818],[67474.0,0.014819],[67471.0,0.45534099]],[[67491.0,0.014816],[67497.0,0.2546366],[67502.0,0.014814],[67509.0,0.014812],[67520.0,0.07110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772039,[[67481.0,0.014818],[67479.0,0.014818],[67474.0,0.014819],[67471.0,0.45534099]],[[67491.0,0.014816],[67497.0,0.2546366],[67509.0,0.014812],[67520.0,0.07110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772040,[[67481.0,0.014818],[67479.0,0.014818],[67477.0,0.014819],[67474.0,0.014819],[67471.0,0.45534099]],[[67489.0,0.014816],[67490.0,0.01496],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772338,[[67480.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.45534099]],[[67490.0,0.01496],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772339,[[67480.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099],[67470.0,0.01482]],[[67490.0,0.029776],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2546366],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772538,[[67482.0,0.014818],[67480.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099]],[[67489.0,0.014816],[67490.0,0.01496],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772735,[[67480.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099],[63784.0,0.04672827]],[[67487.0,0.014817],[67489.0,0.014816],[67490.0,0.01496],[67491.0,0.014816],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150772940,[[67480.0,0.014818],[67478.0,0.014819],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099]],[[67486.0,0.01496],[67487.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150773239,[[67481.0,0.014818],[67480.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099]],[[67486.0,0.01496],[67488.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150773434,[[67481.0,0.014818],[67480.0,0.014818],[67477.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099]],[[67486.0,0.01496],[67489.0,0.014816],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150773642,[[67478.0,0.014819],[67475.0,0.01496],[67474.0,0.014819],[67471.0,0.44038099],[63784.0,0.04672827]],[[67486.0,0.01496],[67487.0,0.014817],[67489.0,0.014816],[67493.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150773843,[[67476.0,0.014819],[67475.0,0.01496],[67471.0,0.44038099],[63784.0,0.04672827],[63690.0,0.0324478]],[[67486.0,0.01496],[67491.0,0.014816],[67497.0,0.2694516],[84343.0,0.05],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150774144,[[67483.0,0.014817],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482],[67471.0,0.44038099]],[[67486.0,0.01496],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2694516],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150774334,[[67483.0,0.014817],[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67486.0,0.01496],[67491.0,0.014816],[67493.0,0.014815],[67497.0,0.2694516],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150774534,[[67483.0,0.014817],[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67486.0,0.01496],[67490.0,0.014816],[67493.0,0.014815],[67496.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150774736,[[67482.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482],[63735.0,0.0472028]],[[67490.0,0.014816],[67493.0,0.014816],[67496.0,0.014815],[67497.0,0.2546366],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150774936,[[67483.0,0.014818],[67482.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67490.0,0.014816],[67492.0,0.014816],[67496.0,0.014815],[67497.0,0.2546366],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150775437,[[67483.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.01496],[67490.0,0.014816],[67492.0,0.014816],[67496.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150776245,[[67483.0,0.014818],[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.01496],[67491.0,0.014816],[67492.0,0.014816],[67496.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150777144,[[67482.0,0.014818],[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.01496],[67490.0,0.029632],[67492.0,0.014816],[67496.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150777442,[[67482.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.01496],[67490.0,0.014816],[67492.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150777643,[[67481.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.029776],[67490.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150777843,[[67481.0,0.014818],[67479.0,0.014818],[67476.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.029776],[67490.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150778047,[[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482],[63690.0,0.0324478]],[[67489.0,0.01496],[67490.0,0.014816],[67492.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150778845,[[67481.0,0.014818],[67479.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.029776],[67490.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150779141,[[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482],[67455.0,0.03770598]],[[67489.0,0.01496],[67490.0,0.014816],[67492.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150779345,[[67482.0,0.014818],[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67473.0,0.01482]],[[67489.0,0.01496],[67490.0,0.014816],[67492.0,0.014816],[67494.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150779540,[[67481.0,0.014818],[67478.0,0.014819],[67475.0,0.01496],[67458.0,0.74117],[63690.0,0.0324478]],[[67489.0,0.01496],[67492.0,0.014816],[67494.0,0.014815],[67496.0,0.014815],[67497.0,0.2546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150779736,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67478.0,0.014819],[67477.0,0.44038099]],[[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813],[67504.0,0.24775792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150779937,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67478.0,0.014819],[67477.0,0.44038099]],[[67492.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150780138,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150780338,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67492.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150780539,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67491.0,0.01496],[67492.0,0.014816],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150780838,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67491.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150781450,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150781451,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67490.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150781746,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150781948,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67492.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150782147,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67492.0,0.029776],[67494.0,0.014815],[67498.0,0.014815],[67503.0,0.014813],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150782339,[[67485.0,0.014817],[67483.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67491.0,0.01496],[67492.0,0.014816],[67494.0,0.014815],[67496.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150782541,[[67485.0,0.014817],[67481.0,0.014818],[67479.0,0.01496],[67478.0,0.014819],[67461.0,0.24571696]],[[67491.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67496.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150782850,[[67485.0,0.014817],[67479.0,0.01496],[67478.0,0.014819],[67461.0,0.24571696]],[[67491.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67496.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150782851,[[67485.0,0.014817],[67484.0,0.014817],[67482.0,0.014818],[67479.0,0.01496],[67478.0,0.014819]],[[67490.0,0.01496],[67493.0,0.014815],[67494.0,0.014815],[67496.0,0.014815],[67503.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150783445,[[67482.0,0.044454],[67480.0,0.44038099],[67479.0,0.01496],[67476.0,0.014819],[67466.0,0.89975236]],[[67515.0,0.014811],[67525.0,0.740448],[67530.0,0.07110146],[67560.0,1.23777522],[67650.0,59.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150783646,[[67482.0,0.014818],[67480.0,0.44038099],[67479.0,0.029778],[67470.0,0.08592146],[67466.0,0.89975236]],[[67525.0,0.740448],[67530.0,0.07110146],[67560.0,1.23777522],[67650.0,59.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150783647,[[67482.0,0.014818],[67480.0,0.44038099],[67479.0,0.029778],[67470.0,0.08592146],[67466.0,0.89975236]],[[67501.0,0.014814],[67503.0,0.01496],[67510.0,0.014812],[67525.0,0.740448],[67526.0,0.36140754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150783842,[[67485.0,0.014817],[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.44038099],[67479.0,0.029778]],[[67492.0,0.014816],[67494.0,0.014815],[67496.0,0.014815],[67500.0,0.014814],[67503.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150784146,[[67479.0,0.029778]],[[67500.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150784147,[[67479.0,0.01496],[67475.0,0.014819],[67474.0,0.014819],[67470.0,0.45520099],[67466.0,0.15866736]],[[67485.0,0.014817],[67487.0,0.014817],[67491.0,0.01496],[67493.0,0.014816],[67497.0,0.24585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150784445,[[67479.0,0.01496],[67477.0,0.014819],[67475.0,0.014819],[67472.0,0.01482],[67470.0,0.45520099]],[[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.01496],[67493.0,0.014816],[67497.0,0.24585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150784844,[[67479.0,0.01496],[67476.0,0.014819],[67474.0,0.01482],[67472.0,0.01482],[67470.0,0.45520099]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.01496],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150785046,[[67479.0,0.01496],[67477.0,0.014819],[67476.0,0.014819],[67472.0,0.01482],[67470.0,0.45520099]],[[67485.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67490.0,0.01496],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150785249,[[67477.0,0.014819],[67476.0,0.029779],[67472.0,0.01482],[67470.0,0.45520099],[63490.0,0.04957542]],[[67484.0,0.01496],[67485.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150785749,[[67477.0,0.014819],[67476.0,0.014819],[67472.0,0.01482],[67470.0,0.45520099],[63490.0,0.04957542]],[[67484.0,0.01496],[67485.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150785943,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.01496],[67472.0,0.01482],[67470.0,0.45520099]],[[67484.0,0.01496],[67485.0,0.014817],[67486.0,0.014817],[67489.0,0.014816],[67493.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150786143,[[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.01496],[67473.0,0.01482],[67470.0,0.45520099]],[[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816],[67493.0,0.014816],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150786344,[[67478.0,0.014819],[67476.0,0.014819],[67475.0,0.01496],[67473.0,0.01482],[67470.0,0.45520099]],[[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816],[67493.0,0.014816],[67691.0,1.61892517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150786648,[[67478.0,0.014819],[67476.0,0.014819],[67475.0,0.01496],[67473.0,0.01482],[67470.0,0.45520099]],[[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816],[67493.0,0.014816],[67520.0,0.32645457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150786943,[[67478.0,0.014819],[67476.0,0.014819],[67473.0,0.01482],[67470.0,0.45520099],[63490.0,0.04957542]],[[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816],[67493.0,0.014816],[67520.0,0.32645457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150787151,[[67482.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67474.0,0.01496],[67470.0,0.44038099]],[[67484.0,0.01496],[67520.0,0.32645457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150787152,[[67482.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67474.0,0.01496],[67470.0,0.44038099]],[[67484.0,0.01496],[67490.0,0.014816],[67491.0,0.014816],[67494.0,0.014815],[67497.0,0.26066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150787449,[[67481.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.014819],[67474.0,0.01496]],[[67488.0,0.014817],[67490.0,0.014816],[67493.0,0.014816],[67497.0,0.26066926],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150787644,[[67481.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.014819],[67474.0,0.01496]],[[67487.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67493.0,0.014816],[67497.0,0.26066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150788449,[[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67487.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67493.0,0.014816],[67497.0,0.26066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150788649,[[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67487.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67492.0,0.014816],[67497.0,0.26066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150788861,[[67480.0,0.029636],[67478.0,0.014819],[67474.0,0.01496],[67472.0,0.01482],[63539.0,0.0491009]],[[67487.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67492.0,0.014816],[67497.0,0.26066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150789048,[[67479.0,0.014818],[67478.0,0.014819],[67475.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67487.0,0.014817],[67495.0,0.014815],[67497.0,0.24585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150789049,[[67479.0,0.014818],[67478.0,0.014819],[67475.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67487.0,0.014817],[67495.0,0.014815],[67497.0,0.24585426],[67509.0,0.740621],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150789246,[[67481.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67486.0,0.01496],[67488.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150789448,[[67481.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67485.0,0.01496],[67488.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150789649,[[67480.0,0.014818],[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67485.0,0.01496],[67487.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150789849,[[67480.0,0.014818],[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67484.0,0.01496],[67487.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150790152,[[67480.0,0.014818],[67476.0,0.014819],[67474.0,0.01496],[67472.0,0.01482],[63539.0,0.0491009]],[[67484.0,0.01496],[67488.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150790448,[[67480.0,0.014818],[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67487.0,0.014817],[67488.0,0.014817],[67491.0,0.014816],[67495.0,0.014815],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150790654,[[67479.0,0.014818],[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.01496],[67472.0,0.01482]],[[67484.0,0.01496],[67487.0,0.014817],[67488.0,0.014817],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150790954,[[67479.0,0.014818],[67478.0,0.014819],[67476.0,0.014819],[67472.0,0.01482],[63539.0,0.0491009]],[[67484.0,0.01496],[67487.0,0.014817],[67488.0,0.014817],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150791154,[[67479.0,0.014818],[67478.0,0.014819],[67476.0,0.029779],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67487.0,0.014817],[67488.0,0.014817],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150791456,[[67480.0,0.014818],[67479.0,0.014818],[67476.0,0.029779],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67487.0,0.014817],[67488.0,0.014817],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150791654,[[67480.0,0.014818],[67479.0,0.014818],[67476.0,0.014819],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150791855,[[67480.0,0.014818],[67479.0,0.014818],[67476.0,0.029779],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150792154,[[67480.0,0.014818],[67479.0,0.014818],[67476.0,0.014819],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67488.0,0.029634],[67491.0,0.014816],[67495.0,0.014815],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150792354,[[67480.0,0.014818],[67479.0,0.014818],[67476.0,0.029779],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150792553,[[67481.0,0.014818],[67479.0,0.014818],[67476.0,0.029779],[67472.0,0.01482],[67466.0,0.16205681]],[[67484.0,0.01496],[67488.0,0.014817],[67490.0,0.014816],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150792751,[[67478.0,0.014819],[67477.0,0.014819],[67476.0,0.014819],[67472.0,0.02978],[67466.0,0.16205681]],[[67484.0,0.01496],[67488.0,0.014817],[67495.0,0.014815],[67799.0,9.31462837],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150792954,[[67476.0,0.029638],[67473.0,0.01482],[67472.0,0.01496],[67468.0,0.014821],[67410.0,0.0663722]],[[67484.0,0.029777],[67488.0,0.014817],[67492.0,0.014816],[67501.0,0.014814],[67799.0,9.31462837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150793159,[[67474.0,0.014819],[67473.0,0.01482],[67472.0,0.01496],[67471.0,0.01482],[67465.0,0.126222]],[[67481.0,0.014818],[67483.0,0.014818],[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150793354,[[67474.0,0.029779],[67473.0,0.01482],[67471.0,0.01482],[67465.0,0.126222],[63490.0,0.04957542]],[[67481.0,0.014818],[67483.0,0.014818],[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150793661,[[67473.0,0.02964],[67469.0,0.014821],[67465.0,0.126222],[67463.0,0.16378488],[67408.0,0.81899664]],[[67481.0,0.014818],[67483.0,0.014818],[67484.0,0.01496],[67485.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150793852,[[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.014821],[67465.0,0.126222],[67463.0,0.60416587]],[[67484.0,0.01496],[67489.0,0.014816],[67491.0,0.24148213],[67496.0,0.014815],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150794050,[[67467.0,0.014821],[67465.0,0.1114],[67463.0,0.45520299],[67459.0,0.014823],[67449.0,0.014825]],[[67475.0,0.01482],[67483.0,0.014818],[67484.0,0.01496],[67490.0,0.014816],[67491.0,0.24148213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150794252,[[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.126221],[67463.0,0.44038099],[67459.0,0.014823]],[[67477.0,0.01496],[67481.0,0.014818],[67482.0,0.014818],[67485.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150794552,[[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.126221],[67463.0,0.44038099]],[[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67485.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150794758,[[67472.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.126221],[67463.0,0.44038099]],[[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67485.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150795052,[[67472.0,0.01482],[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.126221]],[[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67485.0,0.014817],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150795756,[[67472.0,0.01482],[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.014821]],[[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150795955,[[67472.0,0.01482],[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.01496],[67465.0,0.014821]],[[67477.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67484.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150796153,[[67469.0,0.014821],[67468.0,0.014821],[67467.0,0.01496],[67465.0,0.014821],[67462.0,0.014822]],[[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.014818],[67487.0,0.014817],[67870.0,3.70515298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150796362,[[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.014822],[67423.0,2.5321982],[63493.0,0.1975]],[[67476.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67481.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150796751,[[67471.0,0.01482],[67467.0,0.014821],[67462.0,0.014822],[67424.0,0.5],[67423.0,2.0321982]],[[67476.0,0.01496],[67478.0,0.014819],[67480.0,0.014818],[67481.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150797059,[[67470.0,0.01482],[67468.0,0.014821],[67467.0,0.029781],[67462.0,0.014822],[67424.0,0.5]],[[67476.0,0.01496],[67478.0,0.014819],[67479.0,0.014818],[67481.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150797262,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67462.0,0.014822],[67424.0,0.5]],[[67476.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150797460,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.014822],[67424.0,0.5]],[[67476.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150797759,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.014821],[67462.0,0.014822],[67424.0,0.5]],[[67476.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150798054,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.014822],[67424.0,0.5]],[[67475.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150798261,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.014822],[67452.0,0.28627485]],[[67475.0,0.01496],[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150798558,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.014822],[67452.0,0.28627485]],[[67475.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150798961,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.014821],[67462.0,0.014822],[67452.0,0.28627485]],[[67475.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150799159,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.029781],[67462.0,0.014822],[67452.0,0.28627485]],[[67475.0,0.01496],[67480.0,0.014818],[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150799761,[[67476.0,0.014819],[67474.0,0.01482],[67472.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67483.0,0.014818],[67485.0,0.014817],[67488.0,0.014817],[67491.0,0.25629813],[67501.0,0.740714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150799960,[[67475.0,0.014819],[67474.0,0.01482],[67472.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.01496],[67483.0,0.029636],[67485.0,0.014817],[67491.0,0.25629813],[67501.0,0.740714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150800153,[[67475.0,0.014819],[67474.0,0.01482],[67472.0,0.01482],[67467.0,0.01496],[67465.0,0.014821]],[[67482.0,0.01496],[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67491.0,0.25629813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150800457,[[67472.0,0.02964],[67468.0,0.014821],[67467.0,0.01496],[67465.0,0.014821],[63539.0,0.0491009]],[[67480.0,0.014818],[67481.0,0.014818],[67482.0,0.01496],[67484.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150800663,[[67467.0,0.01496],[67465.0,0.014821],[63539.0,0.0491009],[63532.0,0.03276415],[63493.0,0.1975]],[[67482.0,0.029778],[67483.0,0.014818],[67486.0,0.014817],[67490.0,0.014816],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150800963,[[67476.0,0.014819],[67475.0,0.014819],[67472.0,0.01482],[67468.0,0.014821],[67467.0,0.01496]],[[67481.0,0.01496],[67485.0,0.014817],[67486.0,0.014817],[67490.0,0.014816],[67519.0,0.740513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150801456,[[67477.0,0.43097948],[67474.0,0.01496],[67470.0,0.08592146],[67464.0,0.1114],[67460.0,0.28440584]],[[67500.0,0.22970032],[67503.0,0.014813],[67510.0,0.014812],[67519.0,0.740509],[67520.0,0.32645457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150801660,[[67487.0,0.014817],[67486.0,0.014817],[67484.0,0.014817],[67478.0,0.014819],[67477.0,0.43097948]],[[67496.0,0.014815],[67499.0,0.029774],[67500.0,0.22970032],[67503.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150801855,[[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.01496],[67478.0,0.014819]],[[67495.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67503.0,0.014813],[67507.0,0.22971483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150802051,[[67489.0,0.014816],[67486.0,0.014817],[67481.0,0.014818],[67480.0,0.01496],[67443.0,0.5]],[[67495.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67507.0,0.24452683],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150802262,[[67482.0,0.43097948],[67480.0,0.01496],[67475.0,0.014819],[67443.0,0.5]],[[67499.0,0.014814],[67501.0,0.014814],[67507.0,0.24452683],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150802263,[[67482.0,0.43097948],[67480.0,0.01496],[67475.0,0.014819],[67471.0,0.1114],[67470.0,0.07110146]],[[67494.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67507.0,0.24452683],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150802563,[[67492.0,0.014816],[67491.0,0.014816],[67488.0,0.014816],[67487.0,0.014817],[67482.0,0.43097948]],[[67494.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.22971483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150802757,[[67493.0,0.014815],[67491.0,0.014816],[67488.0,0.014816],[67487.0,0.014817],[67482.0,0.43097948]],[[67494.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.22971483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150803060,[[67494.0,0.014815],[67491.0,0.014816],[67487.0,0.014817],[67482.0,0.43097948],[67470.0,0.31851167]],[[67499.0,0.01496],[67501.0,0.014814],[67503.0,0.014813],[67507.0,0.22971483],[67538.0,0.74867859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150803357,[[67496.0,0.014815],[67495.0,0.014815],[67491.0,0.014816],[67488.0,0.01496],[67487.0,0.014817]],[[67498.0,0.01496],[67502.0,0.014814],[67503.0,0.014813],[67506.0,0.014813],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150803561,[[67496.0,0.014815],[67495.0,0.014815],[67491.0,0.014816],[67488.0,0.01496],[67487.0,0.014817]],[[67497.0,0.01496],[67502.0,0.014814],[67503.0,0.014813],[67506.0,0.014813],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150804059,[[67496.0,0.014815],[67488.0,0.01496]],[[67497.0,0.01496],[67502.0,0.014814],[67503.0,0.014813],[67506.0,0.014813],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150804060,[[67500.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67489.0,0.43097948],[67488.0,0.01496]],[[67506.0,0.014813],[67509.0,0.014812],[67512.0,0.014811],[67515.0,0.22876017],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150804257,[[67499.0,0.014814],[67497.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67489.0,0.43097948]],[[67505.0,0.029773],[67506.0,0.014813],[67509.0,0.014812],[67512.0,0.014811],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150804561,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67489.0,0.43097948]],[[67505.0,0.029773],[67506.0,0.014813],[67509.0,0.014812],[67512.0,0.014811],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150804761,[[67499.0,0.014814],[67498.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67489.0,0.43097948]],[[67505.0,0.029773],[67506.0,0.014813],[67509.0,0.014812],[67512.0,0.014811],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150804959,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67489.0,0.43097948]],[[67505.0,0.029773],[67506.0,0.014813],[67509.0,0.014812],[67512.0,0.014811],[67515.0,0.22876017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150805160,[[67500.0,0.014814],[67497.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67489.0,0.43097948]],[[67504.0,0.01496],[67505.0,0.014813],[67506.0,0.014813],[67509.0,0.014812],[67512.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150805361,[[67493.0,0.014815],[67490.0,0.014816],[67489.0,0.43097948],[67430.0,0.31471467],[67420.0,1.48265859]],[[67502.0,0.014814],[67504.0,0.01496],[67508.0,0.014812],[67516.0,0.01481],[67529.0,0.25264117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150805561,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.014816],[67489.0,0.43097948],[67486.0,0.014817]],[[67516.0,0.01481],[67529.0,0.25264117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150805562,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.014816],[67489.0,0.43097948],[67486.0,0.014817]],[[67499.0,0.014814],[67507.0,0.014812],[67516.0,0.01481],[67529.0,0.25264117],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150805761,[[67493.0,0.014815],[67492.0,0.014816],[67490.0,0.014816],[67486.0,0.014817],[67482.0,0.43097948]],[[67498.0,0.029774],[67501.0,0.014814],[67502.0,0.014814],[67507.0,0.014812],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150805967,[[67493.0,0.014815],[67492.0,0.014816],[67490.0,0.014816],[67486.0,0.014817],[67482.0,0.43097948]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67502.0,0.014814],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150806162,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.014815],[67490.0,0.01496],[67486.0,0.014817]],[[67498.0,0.01496],[67501.0,0.014814],[67504.0,0.014813],[67507.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150806465,[[67494.0,0.014815],[67493.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67486.0,0.014817]],[[67498.0,0.01496],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150806658,[[67493.0,0.014815],[67491.0,0.029632],[67490.0,0.01496],[67486.0,0.014817],[63588.0,0.04862637]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150806860,[[67493.0,0.014815],[67491.0,0.029632],[67490.0,0.01496],[67486.0,0.014817],[67462.0,0.75296246]],[[67498.0,0.01496],[67499.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150807067,[[67494.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67486.0,0.014817],[67462.0,0.75296246]],[[67498.0,0.01496],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150807463,[[67495.0,0.014815],[67491.0,0.014816],[67490.0,0.01496],[67486.0,0.014817],[67473.0,0.741011]],[[67498.0,0.01496],[67501.0,0.014814],[67503.0,0.014813],[67504.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150807662,[[67493.0,0.014815],[67490.0,0.01496],[67489.0,0.014816],[67486.0,0.014817],[67480.0,0.08591946]],[[67498.0,0.01496],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150807868,[[67497.0,0.014815],[67496.0,0.014815],[67494.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948]],[[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150808059,[[67497.0,0.014815],[67496.0,0.014815],[67494.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948]],[[67502.0,0.01496],[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150808255,[[67494.0,0.014815],[67492.0,0.014816],[67490.0,0.01496],[67488.0,0.43097948],[63690.0,0.0324478]],[[67502.0,0.01496],[67503.0,0.014813],[67507.0,0.014812],[67510.0,0.014812],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150808456,[[67494.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948],[63690.0,0.0324478],[63686.0,0.04767732]],[[67501.0,0.014814],[67502.0,0.014813],[67510.0,0.014812],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150808755,[[67494.0,0.02963],[67490.0,0.029776],[67488.0,0.43097948],[63690.0,0.0324478],[63686.0,0.04767732]],[[67500.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150808958,[[67494.0,0.02963],[67490.0,0.029776],[67488.0,0.43097948],[63690.0,0.0324478],[63686.0,0.04767732]],[[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67510.0,0.014812],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150809165,[[67495.0,0.014815],[67494.0,0.014815],[67490.0,0.029776],[67488.0,0.43097948],[63690.0,0.0324478]],[[67500.0,0.01496],[67501.0,0.014814],[67502.0,0.014813],[67505.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150809767,[[67496.0,0.014815],[67494.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948],[63690.0,0.0324478]],[[67500.0,0.01496],[67503.0,0.014813],[67505.0,0.014813],[67508.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150810166,[[67496.0,0.014815],[67494.0,0.014815],[67492.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948]],[[67500.0,0.01496],[67503.0,0.029626],[67505.0,0.014813],[67510.0,0.014812],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150810371,[[67496.0,0.014815],[67492.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948]],[[67500.0,0.01496],[67503.0,0.029626],[67505.0,0.014813],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150810372,[[67496.0,0.02963],[67492.0,0.014815],[67490.0,0.01496],[67488.0,0.43097948],[63690.0,0.0324478]],[[67500.0,0.01496],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150810560,[[67501.0,0.014814],[67497.0,0.014814],[67490.0,0.01496],[67488.0,0.43097948],[67485.0,0.014817]],[[67507.0,0.014812],[67509.0,0.014812],[67510.0,0.014812],[67522.0,0.014809],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150810761,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67506.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150811263,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67505.0,0.01496],[67508.0,0.014812],[67509.0,0.014812],[67512.0,0.014811],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150811466,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67505.0,0.01496],[67507.0,0.014812],[67508.0,0.014812],[67512.0,0.014811],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150811666,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67504.0,0.01496],[67507.0,0.014812],[67508.0,0.014812],[67511.0,0.014812],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150811865,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67507.0,0.014812],[67508.0,0.014812],[67511.0,0.014812],[67522.0,0.014809],[67542.0,0.78085486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150812069,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67506.0,0.01496],[67507.0,0.014812],[67508.0,0.014812],[67511.0,0.014812],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150812360,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67508.0,0.014812],[67510.0,0.014812],[67511.0,0.014812],[67522.0,0.014809],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150812566,[[67502.0,0.014813],[67501.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67507.0,0.01496],[67508.0,0.029624],[67511.0,0.014812],[67522.0,0.014809],[67609.0,0.6041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150812868,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67506.0,0.014813],[67507.0,0.014812],[67511.0,0.014812],[67522.0,0.014809],[67529.0,0.25546523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150813070,[[67501.0,0.014814],[67499.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67505.0,0.01496],[67507.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150813270,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67505.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150813470,[[67501.0,0.014814],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150813875,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150814065,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67505.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150814566,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67504.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150814870,[[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150815069,[[67502.0,0.014813],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150815070,[[67502.0,0.029626],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948],[63588.0,0.04862637]],[[67505.0,0.01496],[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67515.0,0.24357117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150815371,[[67503.0,0.014813],[67502.0,0.014813],[67498.0,0.014814],[67493.0,0.029775],[67488.0,0.43097948]],[[67507.0,0.014812],[67509.0,0.014812],[67511.0,0.014811],[67515.0,0.24357117],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150815568,[[67505.0,0.014813],[67497.0,0.014815],[67496.0,0.44593948],[67490.0,0.014816],[67486.0,0.1114]],[[67506.0,0.01496],[67510.0,0.014812],[67511.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150815870,[[67506.0,0.014812],[67505.0,0.014813],[67503.0,0.014813],[67497.0,0.014815],[67496.0,0.44593948]],[[67510.0,0.014812],[67511.0,0.014811],[67514.0,0.014811],[67519.0,0.01481],[67530.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150816059,[[67506.0,0.014812],[67505.0,0.014813],[67503.0,0.014813],[67497.0,0.014815],[67496.0,0.44593948]],[[67509.0,0.01496],[67510.0,0.014812],[67511.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150817163,[[67506.0,0.014812],[67505.0,0.014813],[67503.0,0.014813],[67497.0,0.014815],[67496.0,0.44593948]],[[67508.0,0.01496],[67510.0,0.014812],[67511.0,0.014811],[67514.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150818677,[[67504.0,0.014813],[67498.0,0.014814],[67496.0,0.44593948],[63588.0,0.04862637],[63539.0,0.0491009]],[[67508.0,0.01496],[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67517.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150818968,[[67504.0,0.029626],[67500.0,0.014814],[67498.0,0.014814],[67496.0,0.44593948],[63588.0,0.04862637]],[[67508.0,0.01496],[67509.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67517.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150819173,[[67504.0,0.014813],[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.014814],[67496.0,0.44593948]],[[67508.0,0.029772],[67509.0,0.014812],[67513.0,0.014811],[67517.0,0.01481],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150819374,[[67506.0,0.014812],[67505.0,0.014813],[67502.0,0.014813],[67498.0,0.014814],[67496.0,0.44593948]],[[67508.0,0.01496],[67510.0,0.014812],[67511.0,0.014812],[67513.0,0.014811],[67517.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150819766,[[67508.0,0.014812],[67506.0,0.014812],[67501.0,0.014814],[67496.0,0.44593948],[67490.0,0.08591746]],[[67513.0,0.014811],[67515.0,0.014811],[67517.0,0.01481],[67520.0,0.014809],[67528.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150819973,[[67508.0,0.014812],[67506.0,0.014812],[67504.0,0.014813],[67501.0,0.014814],[67496.0,0.44593948]],[[67512.0,0.029771],[67513.0,0.014811],[67515.0,0.014811],[67520.0,0.014809],[67528.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150820275,[[67508.0,0.014812],[67506.0,0.014812],[67504.0,0.014813],[67501.0,0.014814],[67496.0,0.44593948]],[[67512.0,0.014811],[67513.0,0.014811],[67515.0,0.014811],[67520.0,0.014809],[67528.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150820473,[[67513.0,0.014811],[67512.0,0.014811],[67500.0,0.44593948],[67498.0,0.014814],[67490.0,0.07110146]],[[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150820474,[[67513.0,0.014811],[67512.0,0.014811],[67500.0,0.44593948],[67498.0,0.014814],[67490.0,0.07110146]],[[67527.0,0.014808],[67531.0,0.224377],[67534.0,0.014807],[67540.0,0.04003253],[67545.0,0.740233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150820674,[[67514.0,0.014811],[67512.0,0.014811],[67510.0,0.014812],[67505.0,0.014813],[67502.0,0.01496]],[[67518.0,0.01481],[67519.0,0.01481],[67521.0,0.014809],[67526.0,0.01496],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150820968,[[67514.0,0.014811],[67506.0,0.014813],[67502.0,0.44593948],[63686.0,0.04767732],[63637.0,0.04815185]],[[67517.0,0.01496],[67518.0,0.01481],[67520.0,0.014809],[67521.0,0.014809],[67527.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150821176,[[67502.0,0.46075248],[67492.0,0.014816],[67486.0,0.25331594],[67473.0,0.741011],[67430.0,1.79661459]],[[67514.0,0.014811],[67517.0,0.01496],[67521.0,0.014809],[67525.0,0.2385966],[67529.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150821377,[[67504.0,0.014813],[67503.0,0.014813],[67502.0,0.46075248],[67492.0,0.014816],[67486.0,0.25331594]],[[67513.0,0.014811],[67514.0,0.014811],[67516.0,0.014811],[67517.0,0.01496],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150821672,[[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.46075248],[67493.0,0.1114]],[[67512.0,0.01496],[67513.0,0.014811],[67515.0,0.014811],[67516.0,0.014811],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150821872,[[67510.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.46075248],[67493.0,0.1114]],[[67512.0,0.01496],[67513.0,0.014811],[67515.0,0.014811],[67516.0,0.014811],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150822072,[[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.46075248],[67493.0,0.1114]],[[67512.0,0.01496],[67513.0,0.014811],[67515.0,0.014811],[67516.0,0.014811],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150822270,[[67510.0,0.014812],[67506.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948],[67496.0,0.014815]],[[67511.0,0.01496],[67517.0,0.01481],[67519.0,0.01481],[67524.0,0.014809],[67544.0,0.361024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150822471,[[67510.0,0.014812],[67509.0,0.014812],[67506.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67512.0,0.01496],[67515.0,0.014811],[67524.0,0.014809],[67544.0,0.361024],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150822673,[[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67517.0,0.01481],[67518.0,0.01481],[67524.0,0.014809],[67544.0,0.361024],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150822865,[[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67516.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150823066,[[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01481],[67524.0,0.014809],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150823272,[[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67515.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01481],[67524.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150823570,[[67512.0,0.014811],[67511.0,0.014811],[67509.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01481],[67524.0,0.014809],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150823772,[[67511.0,0.014811],[67509.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67517.0,0.01481],[67518.0,0.01481],[67519.0,0.01481],[67524.0,0.014809],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150823773,[[67507.0,0.014812],[67502.0,0.44593948],[67499.0,0.014814],[67430.0,1.79661459],[63588.0,0.04862637]],[[67516.0,0.02977],[67521.0,0.014809],[67540.0,0.11113399],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150823969,[[67508.0,0.014812],[67507.0,0.014812],[67504.0,0.014813],[67502.0,0.44593948],[67499.0,0.014814]],[[67513.0,0.014811],[67514.0,0.014811],[67515.0,0.01496],[67516.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150824169,[[67509.0,0.014812],[67508.0,0.014812],[67504.0,0.014813],[67502.0,0.44593948],[67499.0,0.014814]],[[67512.0,0.01496],[67513.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150826179,[[67508.0,0.014812],[67506.0,0.014812],[67505.0,0.014813],[67502.0,0.44593948],[67499.0,0.014814]],[[67512.0,0.01496],[67513.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150826377,[[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.44593948],[67499.0,0.014814]],[[67512.0,0.01496],[67513.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150827277,[[67509.0,0.014812],[67508.0,0.014812],[67505.0,0.014813],[67502.0,0.44593948],[67500.0,0.05926605]],[[67512.0,0.01496],[67513.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150827470,[[67511.0,0.014811],[67503.0,0.014813],[67502.0,0.44593948],[67500.0,0.05926605],[63532.0,0.03276415]],[[67512.0,0.01496],[67515.0,0.014811],[67518.0,0.01481],[67521.0,0.014809],[67590.0,0.08073139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150827673,[[67511.0,0.014811],[67507.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948],[67500.0,0.05926605]],[[67512.0,0.01496],[67515.0,0.014811],[67517.0,0.01481],[67518.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150828473,[[67511.0,0.014811],[67510.0,0.014812],[67507.0,0.014812],[67503.0,0.014813],[67502.0,0.44593948]],[[67512.0,0.01496],[67515.0,0.014811],[67517.0,0.01481],[67518.0,0.01481],[67521.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150828678,[[67512.0,0.014811],[67511.0,0.014811],[67508.0,0.014812],[67505.0,0.01496],[67503.0,0.014813]],[[67513.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67521.0,0.014809],[67525.0,0.2534046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150829074,[[67512.0,0.014811],[67511.0,0.014811],[67508.0,0.014812],[67505.0,0.01496],[67503.0,0.014813]],[[67513.0,0.01496],[67517.0,0.01481],[67518.0,0.01481],[67525.0,0.2534046],[67552.0,0.03772648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150829279,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67505.0,0.01496],[67503.0,0.014813]],[[67513.0,0.01496],[67514.0,0.014811],[67518.0,0.01481],[67525.0,0.2534046],[67552.0,0.03772648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150829280,[[67509.0,0.014812],[67508.0,0.014812],[67506.0,0.014813],[67505.0,0.01496],[67503.0,0.014813]],[[67513.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150829581,[[67510.0,0.014812],[67509.0,0.014812],[67506.0,0.014813],[67505.0,0.01496],[67503.0,0.014813]],[[67513.0,0.01496],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150829882,[[67511.0,0.014811],[67510.0,0.014812],[67507.0,0.014812],[67503.0,0.014813],[63588.0,0.04862637]],[[67515.0,0.014811],[67516.0,0.01481],[67518.0,0.01481],[67522.0,0.014809],[67530.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150830182,[[67511.0,0.014811],[67510.0,0.014812],[67507.0,0.014812],[67505.0,0.01496],[67503.0,0.014813]],[[67514.0,0.01496],[67515.0,0.014811],[67516.0,0.01481],[67518.0,0.01481],[67522.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150830383,[[67513.0,0.014811],[67512.0,0.014811],[67509.0,0.014812],[67505.0,0.014813],[63588.0,0.04862637]],[[67518.0,0.01481],[67519.0,0.01481],[67520.0,0.01481],[67526.0,0.014808],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150830683,[[67513.0,0.014811],[67512.0,0.014811],[67509.0,0.014812],[67505.0,0.029773],[63588.0,0.04862637]],[[67517.0,0.01496],[67518.0,0.01481],[67519.0,0.01481],[67520.0,0.01481],[67526.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150830981,[[67509.0,0.014812],[67507.0,0.014812],[67505.0,0.029773],[67502.0,0.44579248],[67497.0,0.1114]],[[67514.0,0.014811],[67515.0,0.014811],[67517.0,0.02977],[67523.0,0.014809],[67576.0,0.42307752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150831179,[[67509.0,0.014812],[67507.0,0.014812],[67505.0,0.029773],[67502.0,0.44579248],[67497.0,0.1114]],[[67513.0,0.029771],[67514.0,0.014811],[67517.0,0.01481],[67523.0,0.014809],[67576.0,0.42307752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150831581,[[67509.0,0.029624],[67505.0,0.029773],[67502.0,0.44579248],[67497.0,0.1114],[63493.0,0.1975]],[[67513.0,0.029771],[67514.0,0.014811],[67517.0,0.01481],[67523.0,0.014809],[67576.0,0.42307752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150831790,[[67510.0,0.014812],[67509.0,0.014812],[67505.0,0.029773],[67502.0,0.44579248],[67497.0,0.1114]],[[67513.0,0.01496],[67514.0,0.014811],[67516.0,0.01481],[67517.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150831975,[[67510.0,0.014812],[67509.0,0.014812],[67505.0,0.014813],[67502.0,0.44579248],[67497.0,0.1114]],[[67513.0,0.01496],[67514.0,0.014811],[67516.0,0.01481],[67517.0,0.01481],[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150832172,[[67505.0,0.014813],[67497.0,0.1114]],[[67523.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150832173,[[67512.0,0.014811],[67511.0,0.40424225],[67506.0,0.014812],[67505.0,0.01496],[67503.0,0.05926605]],[[67526.0,0.014808],[67528.0,0.014808],[67530.0,0.014807],[67534.0,0.25723158],[67540.0,0.09929858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150832373,[[67511.0,0.40424225],[67506.0,0.014812]],[[67526.0,0.014808],[67534.0,0.25723158],[67540.0,0.09929858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150832374,[[67513.0,0.014811],[67511.0,0.40424225],[67510.0,0.07422605],[67506.0,0.014812],[67500.0,0.2370642]],[[67524.0,0.014809],[67525.0,0.01496],[67526.0,0.014808],[67529.0,0.014808],[67534.0,0.24242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150832580,[[67518.0,0.01481],[67514.0,0.014811],[67513.0,0.014811],[67511.0,0.40424225],[67510.0,0.07422605]],[[67523.0,0.014809],[67524.0,0.014809],[67526.0,0.014808],[67529.0,0.014808],[67534.0,0.24242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150832774,[[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811],[67511.0,0.40424225]],[[67527.0,0.014808],[67528.0,0.014808],[67532.0,0.014807],[67534.0,0.24242458],[67536.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150833085,[[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67526.0,0.01496],[67527.0,0.014808],[67528.0,0.014808],[67531.0,0.0155474],[67534.0,0.24242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150833284,[[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67527.0,0.014808],[67528.0,0.014808],[67531.0,0.0155474],[67534.0,0.24242458],[67553.0,0.15897744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150833582,[[67521.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67526.0,0.029768],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404],[67534.0,0.24242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150833784,[[67521.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67526.0,0.014808],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404],[67534.0,0.24242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150833984,[[67521.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67525.0,0.029768],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404],[67534.0,0.24242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150834185,[[67521.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67525.0,0.01496],[67526.0,0.014808],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150834386,[[67521.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67524.0,0.01496],[67526.0,0.014808],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150834588,[[67522.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67524.0,0.01496],[67526.0,0.014808],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150834787,[[67522.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67523.0,0.01496],[67526.0,0.014808],[67527.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150834988,[[67522.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67523.0,0.01496],[67526.0,0.014808],[67529.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150835189,[[67522.0,0.014809],[67520.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67526.0,0.014808],[67528.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404],[67564.0,0.751987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150835391,[[67522.0,0.014809],[67521.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67525.0,0.01496],[67527.0,0.014808],[67528.0,0.014808],[67530.0,0.014807],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150835589,[[67523.0,0.014809],[67521.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67513.0,0.014811]],[[67525.0,0.01496],[67527.0,0.014808],[67530.0,0.029614],[67531.0,0.0007404],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150835791,[[67524.0,0.014809],[67521.0,0.014809],[67518.0,0.01481],[67514.0,0.01496],[67502.0,0.42096178]],[[67530.0,0.014807],[67531.0,0.0007404],[67532.0,0.014807],[67533.0,0.014807],[67538.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150835989,[[67532.0,0.014807],[67528.0,0.014808],[67525.0,0.01496],[67524.0,0.014808],[67520.0,0.7005725]],[[67538.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150835990,[[67532.0,0.014807],[67528.0,0.014808],[67525.0,0.01496],[67524.0,0.014808],[67520.0,0.7005725]],[[67538.0,0.029766],[67540.0,0.04003253],[67545.0,0.014804],[67549.0,0.24036815],[67550.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150836189,[[67533.0,0.014807],[67532.0,0.014807],[67528.0,0.07407405],[67525.0,0.01496],[67524.0,0.014808]],[[67538.0,0.029766],[67540.0,0.05483753],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.24036815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150836400,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67528.0,0.05926605],[67525.0,0.01496]],[[67537.0,0.029766],[67538.0,0.014806],[67540.0,0.04003253],[67542.0,0.014805],[67545.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150836600,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67528.0,0.05926605],[67525.0,0.01496]],[[67537.0,0.029766],[67540.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67572.0,0.03758583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150836790,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67528.0,0.05926605],[67525.0,0.01496]],[[67537.0,0.014806],[67539.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67572.0,0.03758583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150836993,[[67533.0,0.014807],[67530.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605],[67525.0,0.01496]],[[67536.0,0.01496],[67549.0,0.014803],[67556.0,0.23864642],[67560.0,0.740065],[67572.0,0.03758583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150837193,[[67535.0,0.014806],[67534.0,0.014806],[67530.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67539.0,0.014805],[67540.0,0.014805],[67544.0,0.014804],[67548.0,0.014803],[67550.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150837400,[[67535.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67538.0,0.01496],[67539.0,0.014805],[67544.0,0.014804],[67548.0,0.014803],[67550.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150837601,[[67535.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67538.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67544.0,0.014804],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150837802,[[67534.0,0.014806],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605],[63686.0,0.04767732]],[[67537.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67543.0,0.014805],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150838102,[[67533.0,0.014807],[67532.0,0.014807],[67531.0,0.014807],[67528.0,0.40424225],[67520.0,0.07407505]],[[67537.0,0.01496],[67538.0,0.014806],[67539.0,0.014805],[67540.0,0.014805],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150838302,[[67535.0,0.014806],[67533.0,0.014807],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67536.0,0.01496],[67539.0,0.014805],[67540.0,0.014805],[67542.0,0.014805],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150838799,[[67535.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67536.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67542.0,0.014805],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150839102,[[67535.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67536.0,0.01496],[67539.0,0.014805],[67540.0,0.014805],[67542.0,0.014805],[67548.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150839403,[[67533.0,0.014807],[67532.0,0.014807],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67538.0,0.014806],[67540.0,0.014805],[67542.0,0.014805],[67548.0,0.014803],[86364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150839604,[[67533.0,0.014807],[67532.0,0.014807],[67531.0,0.014807],[67528.0,0.40424225],[67527.0,0.05926605]],[[67537.0,0.01496],[67538.0,0.029612],[67542.0,0.014805],[67548.0,0.014803],[67560.0,0.79933105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150839811,[[67532.0,0.014807],[67530.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67536.0,0.014806],[67537.0,0.029766],[67540.0,0.014805],[67546.0,0.014804],[67549.0,0.23678298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150839996,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67535.0,0.01496],[67537.0,0.014806],[67539.0,0.014805],[67540.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150840402,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67537.0,0.014806],[67539.0,0.014805],[67540.0,0.014805],[67546.0,0.014804],[86566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150840605,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67536.0,0.01496],[67537.0,0.014806],[67539.0,0.014805],[67540.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150841008,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67535.0,0.01496],[67537.0,0.014806],[67539.0,0.014805],[67540.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150841504,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67535.0,0.01496],[67538.0,0.014806],[67539.0,0.014805],[67542.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150841903,[[67533.0,0.014807],[67532.0,0.014807],[67529.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67538.0,0.014806],[67539.0,0.014805],[67542.0,0.014805],[67546.0,0.014804],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150842106,[[67534.0,0.014806],[67533.0,0.014807],[67530.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67537.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67542.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150842506,[[67534.0,0.014806],[67533.0,0.014807],[67530.0,0.014807],[67527.0,0.05926605],[67520.0,0.65611545]],[[67539.0,0.014805],[67541.0,0.014805],[67542.0,0.014805],[67546.0,0.014804],[67573.0,0.03766296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150842706,[[67534.0,0.014806],[67533.0,0.014807],[67530.0,0.014807],[67527.0,0.4635083],[67520.0,0.2518732]],[[67538.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67542.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150842907,[[67535.0,0.014806],[67533.0,0.014807],[67530.0,0.014807],[67527.0,0.4635083],[67520.0,0.2518732]],[[67538.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67542.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150843103,[[67535.0,0.014806],[67533.0,0.014807],[67530.0,0.014807],[67527.0,0.4635083],[67520.0,0.2518732]],[[67537.0,0.01496],[67540.0,0.014805],[67541.0,0.014805],[67542.0,0.014805],[67546.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150843302,[[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67527.0,0.4635083],[67520.0,0.2518732]],[[67537.0,0.01496],[67540.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.25158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150843503,[[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67528.0,0.01496],[67527.0,0.4635083]],[[67537.0,0.01496],[67540.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.25158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150843704,[[67535.0,0.014806],[67534.0,0.014806],[67533.0,0.014807],[67528.0,0.01496],[67527.0,0.4635083]],[[67537.0,0.01496],[67540.0,0.014805],[67542.0,0.02961],[67549.0,0.25158598],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150843901,[[67535.0,0.014806],[67533.0,0.014807],[67531.0,0.014807],[67528.0,0.01496],[67527.0,0.4635083]],[[67540.0,0.02961],[67542.0,0.014805],[67549.0,0.25158598],[67574.0,2.38068505],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150844206,[[67535.0,0.014806],[67533.0,0.014807],[67531.0,0.014807],[67530.0,0.05926605],[67528.0,0.01496]],[[67539.0,0.01496],[67540.0,0.02961],[67542.0,0.014805],[67549.0,0.25158598],[67574.0,2.38068505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150844408,[[67535.0,0.014806],[67533.0,0.014807],[67531.0,0.014807],[67530.0,0.05926605],[67528.0,0.01496]],[[67539.0,0.014805],[67540.0,0.014805],[67542.0,0.014805],[67549.0,0.25158598],[67574.0,2.38068505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150844608,[[67534.0,0.014806],[67533.0,0.014807],[67531.0,0.014807],[67530.0,0.05926605],[67528.0,0.01496]],[[67538.0,0.01496],[67539.0,0.014805],[67540.0,0.014805],[67542.0,0.014805],[67549.0,0.25158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150845009,[[67534.0,0.014806],[67533.0,0.014807],[67531.0,0.014807],[67530.0,0.05926605],[67528.0,0.01496]],[[67537.0,0.01496],[67538.0,0.014806],[67539.0,0.014805],[67542.0,0.014805],[67549.0,0.25158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150845214,[[67533.0,0.014807],[67529.0,0.014807],[67528.0,0.01496],[67527.0,0.4635083],[67517.0,0.25398603]],[[67541.0,0.014805],[67545.0,0.014804],[67549.0,0.014803],[67557.0,0.23467139],[67574.0,2.34334082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150845407,[[67537.0,0.014806],[67536.0,0.014806],[67533.0,0.014807],[67530.0,0.05926605],[67529.0,0.014807]],[[67541.0,0.014805],[67543.0,0.014805],[67545.0,0.014804],[67549.0,0.014803],[67557.0,0.23467139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150845903,[[67538.0,0.014805],[67535.0,0.014806],[67533.0,0.014807],[67530.0,0.05926605],[67529.0,0.014807]],[[67540.0,0.01496],[67542.0,0.014805],[67543.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150846206,[[67537.0,0.014806],[67536.0,0.014806],[67533.0,0.014807],[67530.0,0.05926605],[67529.0,0.014807]],[[67540.0,0.01496],[67541.0,0.014805],[67543.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150846809,[[67537.0,0.014806],[67536.0,0.014806],[67533.0,0.014807],[67531.0,0.01496],[67530.0,0.05926605]],[[67539.0,0.01496],[67541.0,0.014805],[67543.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150847205,[[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67531.0,0.01496],[67530.0,0.05926605]],[[67539.0,0.01496],[67540.0,0.014805],[67542.0,0.014805],[67543.0,0.014805],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150847419,[[67537.0,0.014806],[67536.0,0.014806],[67533.0,0.014807],[67531.0,0.01496],[67530.0,0.05926605]],[[67539.0,0.01496],[67541.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150848602,[[67538.0,0.014806],[67536.0,0.014806],[67533.0,0.014807],[67531.0,0.01496],[67530.0,0.05926605]],[[67539.0,0.01496],[67542.0,0.014805],[67544.0,0.014804],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150848798,[[67538.0,0.014806],[67537.0,0.014806],[67536.0,0.014806],[67531.0,0.01496],[67530.0,0.05926605]],[[67539.0,0.01496],[67542.0,0.014805],[67544.0,0.014804],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150849001,[[67539.0,0.014805],[67538.0,0.014806],[67536.0,0.014806],[67531.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.01496],[67543.0,0.014804],[67544.0,0.014804],[67547.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150849201,[[67540.0,0.014805],[67539.0,0.014805],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67544.0,0.014804],[67546.0,0.014804],[67547.0,0.014804],[67553.0,0.014802],[67560.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150849408,[[67540.0,0.014805],[67538.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67543.0,0.01496],[67544.0,0.029608],[67547.0,0.014804],[67553.0,0.014802],[67560.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150849708,[[67539.0,0.014805],[67538.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67542.0,0.01496],[67543.0,0.014804],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150850008,[[67539.0,0.014805],[67538.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67543.0,0.014804],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150850210,[[67539.0,0.014805],[67538.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67542.0,0.01496],[67543.0,0.014804],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150850409,[[67538.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67542.0,0.029765],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150850606,[[67539.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67541.0,0.01496],[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150850807,[[67538.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67540.0,0.01496],[67542.0,0.014805],[67543.0,0.014805],[67547.0,0.014804],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150851112,[[67539.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67540.0,0.01496],[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150851303,[[67539.0,0.014805],[67538.0,0.014805],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67540.0,0.01496],[67543.0,0.014805],[67545.0,0.014804],[67547.0,0.014804],[67551.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150851499,[[67539.0,0.014805],[67538.0,0.014805],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150851710,[[67539.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67542.0,0.029765],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150852010,[[67539.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150852211,[[67539.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.014807],[67531.0,0.01496]],[[67542.0,0.029765],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150852407,[[67535.0,0.014806],[67534.0,0.014806],[67528.0,0.029768],[67520.0,0.014809],[67500.0,0.47424]],[[67541.0,0.014805],[67543.0,0.014805],[67549.0,0.014803],[67551.0,0.2463748],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150852608,[[67536.0,0.014806],[67535.0,0.014806],[67532.0,0.014807],[67530.0,0.05926605],[67528.0,0.014808]],[[67540.0,0.014805],[67541.0,0.014805],[67543.0,0.014805],[67549.0,0.014803],[67551.0,0.2463748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150852817,[[67535.0,0.014806],[67532.0,0.029767],[67530.0,0.05926605],[67528.0,0.014808],[63735.0,0.0472028]],[[67540.0,0.01496],[67541.0,0.014805],[67542.0,0.014805],[67543.0,0.014805],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150853112,[[67536.0,0.014806],[67535.0,0.014806],[67532.0,0.029767],[67530.0,0.05926605],[67528.0,0.014808]],[[67540.0,0.029765],[67541.0,0.014805],[67543.0,0.014805],[67549.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150853411,[[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.029767],[67530.0,0.05926605],[67528.0,0.014808]],[[67540.0,0.029765],[67541.0,0.014805],[67543.0,0.014805],[67549.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150853605,[[67537.0,0.014806],[67536.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.01496],[67541.0,0.014805],[67543.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150853913,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.01496],[67541.0,0.02961],[67545.0,0.014804],[67549.0,0.014803],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150854108,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.029765],[67541.0,0.014805],[67545.0,0.014804],[67549.0,0.014803],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150854309,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.01496],[67541.0,0.014805],[67543.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150854611,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.01496],[67541.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150855113,[[67537.0,0.029612],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.05926605],[63784.0,0.04672827]],[[67540.0,0.01496],[67541.0,0.014805],[67543.0,0.014804],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150855306,[[67537.0,0.014806],[67535.0,0.029612],[67532.0,0.01496],[67530.0,0.05926605],[63784.0,0.04672827]],[[67540.0,0.01496],[67541.0,0.014805],[67543.0,0.014804],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150855611,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.01496],[67541.0,0.014805],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150855814,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.029765],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150856011,[[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.029765],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.014803],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150856514,[[67536.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496],[67530.0,0.05926605]],[[67540.0,0.029765],[67542.0,0.014805],[67545.0,0.014804],[67549.0,0.014803],[67581.0,0.76377279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150858517,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496]],[[67540.0,0.01496],[67543.0,0.014805],[67547.0,0.014804],[67553.0,0.014802],[67581.0,0.76377279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150858817,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67532.0,0.01496]],[[67540.0,0.01496],[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150859010,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.07407305]],[[67540.0,0.01496],[67542.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.2611778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150859315,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.07407305]],[[67542.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.2611778],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150859514,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.07407305]],[[67541.0,0.01496],[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.2611778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150859814,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.07407305]],[[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.2611778],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150860015,[[67538.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.01496],[67530.0,0.07407305]],[[67542.0,0.01496],[67543.0,0.014805],[67544.0,0.014804],[67547.0,0.014804],[67551.0,0.2611778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150860215,[[67530.0,0.07407305]],[[67551.0,0.2611778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150860216,[[67534.0,0.4106486],[67533.0,0.014807],[67530.0,0.05926605],[67520.0,0.9775542],[67470.0,1.48126945]],[[67562.0,0.24362322],[67563.0,0.15546592],[67566.0,0.48888],[67570.0,0.05926605],[67580.0,0.2370642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150860419,[[67548.0,0.014803],[67547.0,0.014803],[67546.0,0.014804],[67540.0,0.07407105],[67535.0,0.01496]],[[67553.0,0.014802],[67555.0,0.014802],[67557.0,0.014801],[67561.0,0.029761],[67562.0,0.34333982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150860622,[[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.014804],[67540.0,0.07407105],[67538.0,0.01496]],[[67552.0,0.01496],[67553.0,0.029604],[67557.0,0.014801],[67561.0,0.014801],[67562.0,0.24362322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150860807,[[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.014804],[67540.0,0.07407105],[67538.0,0.01496]],[[67552.0,0.01496],[67553.0,0.014802],[67555.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150861018,[[67547.0,0.014804],[67546.0,0.014804],[67544.0,0.014804],[67541.0,0.01496],[67540.0,0.07407105]],[[67551.0,0.01496],[67552.0,0.014803],[67553.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150861518,[[67549.0,0.014803],[67545.0,0.014804],[67541.0,0.01496],[67540.0,0.07407105],[67480.0,1.48126945]],[[67550.0,0.01496],[67554.0,0.029604],[67557.0,0.014801],[67561.0,0.014801],[67611.0,2.09607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150861819,[[67548.0,0.014803],[67547.0,0.014804],[67545.0,0.014804],[67541.0,0.01496],[67540.0,0.07407105]],[[67550.0,0.01496],[67553.0,0.014802],[67554.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150862016,[[67548.0,0.014803],[67547.0,0.014804],[67545.0,0.014804],[67541.0,0.01496],[67540.0,0.07407105]],[[67551.0,0.01496],[67553.0,0.014802],[67554.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150862321,[[67548.0,0.014803],[67547.0,0.014804],[67545.0,0.014804],[67541.0,0.01496],[67540.0,0.72178385]],[[67550.0,0.01496],[67553.0,0.014802],[67554.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150862511,[[67548.0,0.014803],[67547.0,0.014804],[67545.0,0.014804],[67541.0,0.01496],[67540.0,0.72178385]],[[67553.0,0.014802],[67554.0,0.014802],[67557.0,0.014801],[67561.0,0.014801],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150862711,[[67547.0,0.014804],[67545.0,0.014804],[67540.0,0.72178385]],[[67553.0,0.014802],[67554.0,0.014802],[67557.0,0.014801],[67561.0,0.014801],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150862712,[[67549.0,0.014803],[67547.0,0.014803],[67545.0,0.014804],[67544.0,0.01496],[67543.0,0.05926605]],[[67552.0,0.01496],[67555.0,0.014802],[67556.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150862914,[[67549.0,0.014803],[67547.0,0.014803],[67545.0,0.014804],[67544.0,0.01496],[67543.0,0.05926605]],[[67551.0,0.01496],[67554.0,0.014802],[67556.0,0.014802],[67557.0,0.014801],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150863114,[[67555.0,0.014802],[67545.0,0.4106486],[67544.0,0.01496],[67540.0,0.29633025],[67538.0,0.014805]],[[67560.0,0.014801],[67562.0,0.0148],[67565.0,0.0148],[67569.0,0.014799],[67570.0,0.24351186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150863420,[[67557.0,0.014801],[67556.0,0.014801],[67554.0,0.014802],[67550.0,0.07422605],[67549.0,0.014803]],[[67559.0,0.01496],[67563.0,0.0148],[67565.0,0.0148],[67567.0,0.014799],[67569.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150863613,[[67557.0,0.014801],[67556.0,0.014801],[67555.0,0.4106486],[67550.0,0.05926605],[67549.0,0.014803]],[[67582.0,0.24695584],[67584.0,0.014795],[67585.0,0.47404],[67610.0,0.739517],[67720.0,59.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150863814,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.05926605],[67559.0,0.014801],[67556.0,0.01496]],[[67570.0,0.014799],[67574.0,0.014798],[67577.0,0.01496],[67582.0,0.24695584],[67584.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150864020,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.05926605],[67559.0,0.014801],[67556.0,0.01496]],[[67569.0,0.029759],[67570.0,0.014799],[67573.0,0.014798],[67582.0,0.24695584],[67584.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150864412,[[67564.0,0.0296],[67562.0,0.0148],[67560.0,0.05926605],[67556.0,0.01496],[67308.0,0.00124728]],[[67569.0,0.029759],[67571.0,0.014798],[67573.0,0.014798],[67582.0,0.24695584],[67584.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150864714,[[67565.0,0.0148],[67564.0,0.0148],[67562.0,0.0148],[67560.0,0.05926605],[67556.0,0.01496]],[[67569.0,0.029759],[67571.0,0.014798],[67573.0,0.014798],[67582.0,0.24695584],[67584.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150865114,[[67565.0,0.0148],[67564.0,0.0148],[67562.0,0.0148],[67560.0,0.05926605],[67556.0,0.01496]],[[67568.0,0.01496],[67569.0,0.014799],[67571.0,0.014798],[67573.0,0.014798],[67582.0,0.24695584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150865314,[[67566.0,0.014799],[67563.0,0.0148],[67560.0,0.05926605],[67558.0,0.014801],[67556.0,0.01496]],[[67568.0,0.01496],[67572.0,0.014798],[67575.0,0.014797],[67582.0,0.24695584],[67609.0,0.66302691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150865520,[[67564.0,0.0148],[67562.0,0.0148],[67561.0,0.0148],[67560.0,0.05926605],[67558.0,0.014801]],[[67568.0,0.01496],[67569.0,0.029598],[67573.0,0.014798],[67582.0,0.24695584],[67609.0,0.66302691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150865719,[[67565.0,0.014799],[67564.0,0.0148],[67562.0,0.01496],[67561.0,0.0148],[67560.0,0.05926605]],[[67571.0,0.014799],[67573.0,0.014798],[67574.0,0.01496],[67582.0,0.24695584],[67590.0,0.14379348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150865917,[[67565.0,0.014799],[67564.0,0.0148],[67562.0,0.01496],[67560.0,0.05926605]],[[67571.0,0.014799],[67573.0,0.014798],[67574.0,0.01496],[67582.0,0.24695584],[67590.0,0.14379348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150865918,[[67567.0,0.014799],[67565.0,0.0148],[67564.0,0.0148],[67562.0,0.01496],[67560.0,0.05926605]],[[67571.0,0.014798],[67572.0,0.014798],[67574.0,0.01496],[67575.0,0.014798],[67582.0,0.24695584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150866117,[[67571.0,0.014798],[67568.0,0.014799],[67565.0,0.01496],[67564.0,0.0148],[67560.0,0.29633025]],[[67576.0,0.01496],[67581.0,0.01553585],[67582.0,0.24695584],[67587.0,0.014795],[67590.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150866422,[[67572.0,0.014798],[67571.0,0.014798],[67568.0,0.014799],[67565.0,0.01496],[67564.0,0.0148]],[[67576.0,0.029757],[67581.0,0.01553585],[67582.0,0.24695584],[67585.0,0.014795],[67590.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150866621,[[67572.0,0.014798],[67569.0,0.014799],[67568.0,0.014799],[67565.0,0.01496],[67564.0,0.0148]],[[67576.0,0.029757],[67581.0,0.01553585],[67582.0,0.24695584],[67585.0,0.014795],[67590.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150866817,[[67572.0,0.014798],[67570.0,0.014798],[67568.0,0.014799],[67565.0,0.01496],[67564.0,0.0148]],[[67576.0,0.029757],[67581.0,0.01553585],[67585.0,0.014795],[67589.0,0.25087183],[67590.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150867225,[[67570.0,0.014798],[67569.0,0.014799],[67566.0,0.07406505],[67565.0,0.01496],[67564.0,0.0148]],[[67575.0,0.029757],[67581.0,0.00073985],[67585.0,0.014795],[67589.0,0.25087183],[67590.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150867525,[[67571.0,0.014798],[67570.0,0.014798],[67566.0,0.07406505],[67565.0,0.01496],[67564.0,0.0148]],[[67575.0,0.01496],[67576.0,0.014797],[67577.0,0.014797],[67580.0,0.014796],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150867820,[[67569.0,0.014799],[67566.0,0.05926605],[67565.0,0.01496],[67564.0,0.0148],[67560.0,0.2518652]],[[67575.0,0.01496],[67577.0,0.014797],[67581.0,0.00073985],[67582.0,0.014796],[67591.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150868021,[[67568.0,0.014799],[67567.0,0.014799],[67565.0,0.01496],[67564.0,0.0148],[67560.0,0.07406705]],[[67573.0,0.014798],[67574.0,0.014798],[67575.0,0.01496],[67577.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150868222,[[67568.0,0.014799],[67567.0,0.014799],[67565.0,0.01496],[67564.0,0.0148],[67560.0,0.07406705]],[[67572.0,0.014798],[67574.0,0.014798],[67575.0,0.01496],[67577.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150868424,[[67568.0,0.014799],[67567.0,0.014799],[67565.0,0.01496],[67564.0,0.0148],[67560.0,0.07406705]],[[67573.0,0.014798],[67574.0,0.014798],[67575.0,0.01496],[67577.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150868626,[[67569.0,0.014799],[67568.0,0.014799],[67565.0,0.01496],[67564.0,0.0148],[67560.0,0.07406705]],[[67573.0,0.014798],[67575.0,0.029757],[67577.0,0.014797],[67581.0,0.00073985],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150869020,[[67565.0,0.01496],[67560.0,0.07406705],[67535.0,0.74798174],[67500.0,0.30552488],[63588.0,0.04862637]],[[67575.0,0.01496],[67581.0,0.00073985],[83333.0,0.05],[83737.0,0.05],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150869223,[[67557.0,0.014801],[67555.0,0.014802],[67552.0,0.4106486],[67551.0,0.014803],[67550.0,0.05926605]],[[67564.0,0.0148],[67566.0,0.0148],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.0445584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150869428,[[67557.0,0.029761],[67555.0,0.014802],[67552.0,0.4106486],[67551.0,0.014803],[67550.0,0.05926605]],[[67563.0,0.0148],[67565.0,0.02976],[67568.0,0.014799],[67571.0,0.014798],[67575.0,0.0295984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150869624,[[67557.0,0.029761],[67555.0,0.014802],[67552.0,0.4106486],[67551.0,0.014803],[67550.0,0.05926605]],[[67563.0,0.0148],[67565.0,0.02976],[67568.0,0.0443974],[67571.0,0.014798],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150869824,[[67558.0,0.014801],[67557.0,0.029761],[67555.0,0.014802],[67552.0,0.4106486],[67551.0,0.014803]],[[67564.0,0.0148],[67565.0,0.02976],[67568.0,0.0443974],[67571.0,0.014798],[67658.0,0.0671105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150870023,[[67557.0,0.014801],[67556.0,0.014802],[67553.0,0.014802],[67552.0,0.4106486],[67551.0,0.014803]],[[67563.0,0.0148],[67564.0,0.0148],[67565.0,0.02976],[67568.0,0.0443974],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150870024,[[67557.0,0.014801],[67556.0,0.014802],[67553.0,0.014802],[67552.0,0.4106486],[67551.0,0.014803]],[[67563.0,0.0148],[67564.0,0.0148],[67565.0,0.01496],[67568.0,0.014799],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150870226,[[67558.0,0.014801],[67556.0,0.014802],[67555.0,0.01496],[67553.0,0.014802],[67552.0,0.4106486]],[[67563.0,0.01496],[67564.0,0.0148],[67566.0,0.0148],[67568.0,0.014799],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150870421,[[67556.0,0.029762],[67553.0,0.014802],[67552.0,0.4106486],[67547.0,0.014803],[67538.0,0.03622412]],[[67563.0,0.02976],[67565.0,0.0148],[67566.0,0.014799],[67571.0,0.014798],[67640.0,1.48091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150870626,[[67556.0,0.044563],[67553.0,0.014802],[67552.0,0.4106486],[67547.0,0.014803],[67538.0,0.03622412]],[[67563.0,0.02976],[67565.0,0.0148],[67566.0,0.014799],[67571.0,0.014798],[67650.0,1.48091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150870931,[[67557.0,0.014801],[67556.0,0.029721],[67553.0,0.014802],[67552.0,0.4106486],[67547.0,0.014803]],[[67563.0,0.02976],[67565.0,0.0148],[67566.0,0.014799],[67571.0,0.014798],[67650.0,1.48091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150871433,[[67557.0,0.014801],[67556.0,0.014801],[67553.0,0.014802],[67552.0,0.4106486],[67547.0,0.014803]],[[67563.0,0.02976],[67565.0,0.0148],[67566.0,0.014799],[67571.0,0.014798],[67650.0,1.48091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150871628,[[67557.0,0.014801],[67556.0,0.029721],[67553.0,0.014802],[67552.0,0.4106486],[67547.0,0.014803]],[[67563.0,0.02976],[67565.0,0.0148],[67566.0,0.014799],[67571.0,0.014798],[67650.0,1.48091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150871828,[[67557.0,0.014801],[67556.0,0.029721],[67553.0,0.014802],[67552.0,0.4106486],[67547.0,0.014803]],[[67563.0,0.01496],[67564.0,0.0148],[67565.0,0.0148],[67568.0,0.014799],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150872125,[[67557.0,0.014801],[67556.0,0.014801],[67555.0,0.01492],[67553.0,0.014802],[67552.0,0.4106486]],[[67563.0,0.01496],[67564.0,0.0148],[67565.0,0.0148],[67568.0,0.014799],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150872428,[[67558.0,0.014801],[67556.0,0.014801],[67555.0,0.01492],[67552.0,0.4106486],[67541.0,0.40791039]],[[67563.0,0.01492],[67568.0,0.014799],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150872616,[[67558.0,0.014801],[67557.0,0.014801],[67556.0,0.014801],[67555.0,0.01492],[67553.0,0.05926605]],[[67563.0,0.01492],[67567.0,0.014799],[67570.0,0.014799],[67575.0,0.014798],[67598.0,1.32683607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150872820,[[67558.0,0.014801],[67557.0,0.014801],[67555.0,0.01492],[67554.0,0.014802],[67553.0,0.05926605]],[[67563.0,0.01492],[67565.0,0.0148],[67567.0,0.014799],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150873019,[[67558.0,0.014801],[67555.0,0.029722],[67554.0,0.014802],[67553.0,0.05926605],[67492.0,0.740802]],[[67563.0,0.01492],[67564.0,0.0148],[67565.0,0.0148],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150873220,[[67558.0,0.014801],[67556.0,0.014802],[67555.0,0.01492],[67554.0,0.014802],[67552.0,0.4106486]],[[67563.0,0.01492],[67564.0,0.0148],[67565.0,0.0148],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150873526,[[67559.0,0.014801],[67558.0,0.014801],[67556.0,0.014802],[67555.0,0.01492],[67552.0,0.4106486]],[[67563.0,0.01492],[67566.0,0.0148],[67567.0,0.014799],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150873726,[[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.01492],[67554.0,0.014802],[67553.0,0.05926605]],[[67563.0,0.01492],[67565.0,0.0148],[67567.0,0.014799],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150874029,[[67559.0,0.029602],[67557.0,0.014801],[67555.0,0.01492],[67553.0,0.05926605],[63784.0,0.04672827]],[[67563.0,0.01492],[67566.0,0.014799],[67567.0,0.014799],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150874226,[[67560.0,0.014801],[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.01492],[67553.0,0.05926605]],[[67563.0,0.01492],[67566.0,0.014799],[67567.0,0.014799],[67569.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150874420,[[67557.0,0.014801],[67555.0,0.029722],[67553.0,0.05926605],[67520.0,1.15535535],[63784.0,0.04672827]],[[67563.0,0.01492],[67564.0,0.0148],[67565.0,0.0148],[67568.0,0.014799],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150874621,[[67552.0,0.01492],[67550.0,0.014803],[67547.0,0.014803],[67544.0,0.4106486],[67543.0,0.014804]],[[67558.0,0.014801],[67561.0,0.0148],[67563.0,0.0445184],[67565.0,0.0148],[67569.0,0.23530877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150874825,[[67550.0,0.014803],[67548.0,0.014803],[67544.0,0.4106486],[67543.0,0.014804],[67509.0,0.5]],[[67558.0,0.014801],[67561.0,0.0148],[67563.0,0.0445184],[67565.0,0.0148],[67569.0,0.23530877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150874826,[[67550.0,0.014803],[67548.0,0.014803],[67544.0,0.4106486],[67543.0,0.014804],[67509.0,0.5]],[[67558.0,0.029602],[67560.0,0.01492],[67561.0,0.0148],[67563.0,0.0295984],[67565.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150875021,[[67549.0,0.014803],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486],[67543.0,0.014804]],[[67556.0,0.014802],[67559.0,0.014801],[67560.0,0.01492],[67565.0,0.0148],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150875218,[[67550.0,0.01492],[67549.0,0.014803],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486]],[[67556.0,0.014802],[67559.0,0.0443994],[67560.0,0.01492],[67565.0,0.0148],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150875429,[[67550.0,0.01492],[67549.0,0.014803],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486]],[[67555.0,0.014802],[67556.0,0.014802],[67559.0,0.0443994],[67560.0,0.01492],[67565.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150875626,[[67550.0,0.01492],[67549.0,0.014803],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486]],[[67555.0,0.014802],[67559.0,0.014801],[67560.0,0.01492],[67565.0,0.0148],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150875929,[[67550.0,0.01492],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486],[67539.0,0.014805]],[[67555.0,0.014802],[67557.0,0.029721],[67565.0,0.0148],[67571.0,0.014798],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150876126,[[67550.0,0.01492],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486],[67543.0,0.014804]],[[67554.0,0.014802],[67555.0,0.014802],[67557.0,0.029721],[67565.0,0.0148],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150876330,[[67549.0,0.01492],[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486],[67543.0,0.014804]],[[67554.0,0.014802],[67555.0,0.014802],[67557.0,0.029721],[67565.0,0.0148],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150876629,[[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.4106486],[67543.0,0.014804]],[[67554.0,0.014802],[67555.0,0.014802],[67557.0,0.029721],[67565.0,0.0148],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150876630,[[67545.0,0.029724],[67543.0,0.014804],[67541.0,0.014805],[67538.0,0.014805],[67536.0,0.4106486]],[[67552.0,0.014803],[67553.0,0.0444004],[67554.0,0.01492],[67557.0,0.014802],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150876827,[[67545.0,0.029724],[67543.0,0.014804],[67541.0,0.014805],[67538.0,0.014805],[67536.0,0.4106486]],[[67551.0,0.014803],[67553.0,0.0444004],[67554.0,0.01492],[67556.0,0.014802],[67562.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150877030,[[67549.0,0.014803],[67547.0,0.014803],[67545.0,0.01492],[67542.0,0.4106486],[67540.0,0.29633025]],[[67557.0,0.029721],[67566.0,0.0148],[67571.0,0.25032476],[67580.0,0.05926605],[67589.0,0.71922156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150877233,[[67545.0,0.029724],[67544.0,0.014804],[67542.0,0.4254536],[67540.0,0.05926605],[67520.0,0.2370642]],[[67551.0,0.014803],[67555.0,0.014802],[67557.0,0.01492],[67560.0,0.014801],[67565.0,0.23552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150877422,[[67545.0,0.029724],[67544.0,0.014804],[67542.0,0.4254536],[67540.0,0.05926605],[67520.0,0.2370642]],[[67551.0,0.014803],[67553.0,0.014802],[67555.0,0.014802],[67556.0,0.0295984],[67557.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150877818,[[67544.0,0.014804],[67542.0,0.4254536],[67540.0,0.05926605],[67529.0,0.47404],[67520.0,0.2370642]],[[67551.0,0.014803],[67555.0,0.014802],[67556.0,0.0295984],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150878023,[[67543.0,0.01492],[67535.0,0.014806],[67534.0,0.4106486],[67530.0,0.05926605],[67529.0,0.47404]],[[67551.0,0.0444014],[67552.0,0.01492],[67556.0,0.014802],[67560.0,0.05926605],[67567.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150878329,[[67541.0,0.029725],[67540.0,0.014805],[67535.0,0.014806],[67534.0,0.4106486],[67530.0,0.05926605]],[[67548.0,0.014803],[67550.0,0.014803],[67551.0,0.0444014],[67552.0,0.01492],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150878529,[[67542.0,0.014805],[67541.0,0.029725],[67535.0,0.014806],[67534.0,0.4106486],[67530.0,0.05926605]],[[67548.0,0.014803],[67549.0,0.01492],[67550.0,0.014803],[67551.0,0.0444014],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150878930,[[67542.0,0.014805],[67541.0,0.029725],[67538.0,0.07407105],[67535.0,0.014806],[67534.0,0.4106486]],[[67548.0,0.014803],[67549.0,0.01492],[67550.0,0.014803],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150879129,[[67542.0,0.014805],[67541.0,0.014805],[67538.0,0.07407105],[67535.0,0.014806],[67534.0,0.4106486]],[[67548.0,0.014803],[67549.0,0.01492],[67550.0,0.014803],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150879323,[[67542.0,0.014805],[67541.0,0.029725],[67538.0,0.07407105],[67535.0,0.014806],[67534.0,0.4106486]],[[67548.0,0.014803],[67549.0,0.01492],[67550.0,0.014803],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150879632,[[67542.0,0.014805],[67541.0,0.029725],[67538.0,0.07407105],[67535.0,0.014806],[67534.0,0.4106486]],[[67549.0,0.029723],[67550.0,0.014803],[67553.0,0.014802],[67556.0,0.014802],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150879834,[[67543.0,0.014804],[67542.0,0.014805],[67541.0,0.01492],[67538.0,0.07407105],[67535.0,0.014806]],[[67548.0,0.01492],[67549.0,0.014803],[67550.0,0.014803],[67553.0,0.014802],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880134,[[67545.0,0.014804],[67541.0,0.01492],[67538.0,0.05926605],[67535.0,0.014806],[67526.0,0.014808]],[[67548.0,0.01492],[67551.0,0.014803],[67555.0,0.014802],[67560.0,0.014801],[67570.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880325,[[67541.0,0.01492],[67538.0,0.05926605],[67535.0,0.014806]],[[67548.0,0.01492],[67551.0,0.014803],[67555.0,0.014802],[67560.0,0.014801],[67570.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880326,[[67546.0,0.014804],[67543.0,0.014804],[67541.0,0.029725],[67538.0,0.05926605],[67535.0,0.014806]],[[67548.0,0.01492],[67553.0,0.014802],[67557.0,0.014802],[67560.0,0.014801],[67570.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880526,[[67546.0,0.014804],[67543.0,0.014804],[67538.0,0.05926605],[67535.0,0.014806]],[[67548.0,0.01492],[67553.0,0.014802],[67557.0,0.014802],[67560.0,0.014801],[67570.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880527,[[67547.0,0.014804],[67546.0,0.014804],[67543.0,0.014804],[67539.0,0.01492],[67538.0,0.29633025]],[[67555.0,0.014802],[67556.0,0.014802],[67557.0,0.014802],[67564.0,0.0148],[67570.0,0.05926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880727,[[67548.0,0.014803],[67540.0,0.014805],[67539.0,0.01492],[67538.0,0.05926605],[67520.0,0.2370642]],[[67554.0,0.01492],[67555.0,0.014802],[67557.0,0.014802],[67559.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150880941,[[67548.0,0.014803],[67547.0,0.014804],[67544.0,0.014804],[67540.0,0.014805],[67539.0,0.01492]],[[67554.0,0.0445184],[67555.0,0.014802],[67557.0,0.014802],[67559.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150881436,[[67548.0,0.014803],[67547.0,0.014804],[67544.0,0.014804],[67541.0,0.4106486],[67540.0,0.014805]],[[67554.0,0.01492],[67555.0,0.014802],[67557.0,0.014802],[67559.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150881636,[[67548.0,0.014803],[67547.0,0.014804],[67544.0,0.014804],[67542.0,0.01492],[67541.0,0.4106486]],[[67554.0,0.01492],[67555.0,0.014802],[67556.0,0.014802],[67559.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150881835,[[67548.0,0.014803],[67545.0,0.014804],[67544.0,0.014804],[67542.0,0.01492],[67541.0,0.4106486]],[[67554.0,0.029722],[67556.0,0.014802],[67559.0,0.014801],[67563.0,0.0148],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150882036,[[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.014804],[67542.0,0.01492],[67541.0,0.4106486]],[[67554.0,0.029722],[67556.0,0.014802],[67559.0,0.014801],[67563.0,0.0148],[67568.0,0.24479649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150882227,[[67548.0,0.014803],[67546.0,0.014804],[67545.0,0.01492],[67544.0,0.014804],[67541.0,0.4106486]],[[67554.0,0.014802],[67556.0,0.014802],[67559.0,0.014801],[67563.0,0.0148],[67568.0,0.24479649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150882427,[[67548.0,0.014803],[67546.0,0.014804],[67545.0,0.01492],[67544.0,0.014804],[67541.0,0.4106486]],[[67553.0,0.01492],[67554.0,0.014802],[67556.0,0.014802],[67559.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150882630,[[67550.0,0.014803],[67546.0,0.014804],[67545.0,0.01492],[67543.0,0.05926605],[67542.0,0.014804]],[[67561.0,0.014801],[67566.0,0.014799],[67573.0,0.014798],[67580.0,0.05926605],[67581.0,0.74056985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150882834,[[67550.0,0.014803],[67542.0,0.014804]],[[67561.0,0.014801],[67566.0,0.014799],[67573.0,0.014798],[67580.0,0.05926605],[67581.0,0.74056985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150882835,[[67551.0,0.014803],[67550.0,0.07406905],[67548.0,0.029723],[67542.0,0.014804],[67529.0,0.47404]],[[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67566.0,0.014799],[67573.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150883035,[[67551.0,0.014803],[67550.0,0.07406905],[67548.0,0.029723],[67542.0,0.014804],[67529.0,0.47404]],[[67557.0,0.01492],[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67565.0,0.0295984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150883236,[[67551.0,0.014803],[67550.0,0.07406905],[67548.0,0.029723],[67542.0,0.014804],[67538.0,0.19913687]],[[67557.0,0.01492],[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67565.0,0.0295984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150883729,[[67552.0,0.014802],[67550.0,0.07406905],[67548.0,0.029723],[67542.0,0.014804],[67538.0,0.19913687]],[[67557.0,0.01492],[67559.0,0.014801],[67561.0,0.014801],[67562.0,0.0148],[67565.0,0.0295984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150883935,[[67554.0,0.014802],[67553.0,0.014802],[67549.0,0.014803],[67548.0,0.01492],[67547.0,0.05926605]],[[67556.0,0.0295984],[67560.0,0.01492],[67561.0,0.014801],[67564.0,0.0148],[67620.0,2.01967612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150884140,[[67551.0,0.014802],[67549.0,0.014803],[67548.0,0.01492],[67547.0,0.07407005],[63735.0,0.0472028]],[[67559.0,0.014801],[67560.0,0.0445184],[67562.0,0.0148],[67580.0,0.05926605],[67600.0,0.2370642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150884332,[[67550.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67547.0,0.07407005],[67541.0,0.4254536]],[[67556.0,0.0295984],[67557.0,0.014801],[67559.0,0.014801],[67560.0,0.01492],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150884633,[[67551.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67547.0,0.07407005],[67544.0,0.014804]],[[67556.0,0.0445184],[67558.0,0.014801],[67559.0,0.014801],[67563.0,0.0148],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150884834,[[67550.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67547.0,0.07407005],[67544.0,0.014804]],[[67556.0,0.0445184],[67557.0,0.014801],[67558.0,0.014801],[67562.0,0.0148],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150885036,[[67551.0,0.014803],[67550.0,0.014803],[67548.0,0.01492],[67547.0,0.07407005],[67544.0,0.014804]],[[67556.0,0.0445184],[67557.0,0.014801],[67558.0,0.014801],[67562.0,0.0148],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150885237,[[67551.0,0.014803],[67550.0,0.014803],[67548.0,0.01492],[67547.0,0.014804],[67544.0,0.014804]],[[67556.0,0.0445184],[67557.0,0.014801],[67558.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150885437,[[67551.0,0.014803],[67550.0,0.014803],[67548.0,0.01492],[67547.0,0.014804],[67544.0,0.014804]],[[67556.0,0.0445184],[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150885735,[[67552.0,0.014802],[67550.0,0.014803],[67548.0,0.029723],[67544.0,0.014804],[63690.0,0.0324478]],[[67556.0,0.0445184],[67559.0,0.014801],[67561.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150885935,[[67552.0,0.029604],[67548.0,0.029723],[67544.0,0.014804],[63690.0,0.0324478],[63686.0,0.04767732]],[[67556.0,0.0445184],[67559.0,0.014801],[67560.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150886135,[[67552.0,0.014802],[67548.0,0.029723],[67544.0,0.014804],[63690.0,0.0324478],[63686.0,0.04767732]],[[67556.0,0.0445184],[67559.0,0.014801],[67560.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150886331,[[67551.0,0.014803],[67550.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0445184],[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150887041,[[67552.0,0.014802],[67551.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0445184],[67558.0,0.014801],[67559.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150887236,[[67553.0,0.014802],[67552.0,0.014802],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0445184],[67559.0,0.014801],[67561.0,0.014801],[67562.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150887839,[[67553.0,0.014802],[67552.0,0.014802],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0445184],[67560.0,0.014801],[67561.0,0.014801],[67564.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150888037,[[67554.0,0.014802],[67552.0,0.014802],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0445184],[67560.0,0.014801],[67561.0,0.014801],[67564.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150888839,[[67553.0,0.014802],[67551.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0445184],[67559.0,0.014801],[67560.0,0.014801],[67564.0,0.0148],[67580.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150889038,[[67552.0,0.014802],[67551.0,0.014803],[67549.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0295984],[67557.0,0.01492],[67558.0,0.014801],[67560.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150889333,[[67548.0,0.01492],[67544.0,0.014804],[63690.0,0.0324478],[63686.0,0.04767732],[63637.0,0.04815185]],[[67556.0,0.0295984],[67557.0,0.01492],[67560.0,0.014801],[67562.0,0.0148],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150889540,[[67553.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804],[63690.0,0.0324478]],[[67556.0,0.0295984],[67557.0,0.01492],[67560.0,0.014801],[67562.0,0.0148],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150889939,[[67553.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0295984],[67557.0,0.01492],[67560.0,0.014801],[67561.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150890140,[[67554.0,0.014802],[67553.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67557.0,0.01492],[67560.0,0.014801],[67561.0,0.014801],[67563.0,0.0148],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150890440,[[67554.0,0.014802],[67553.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0295984],[67557.0,0.01492],[67561.0,0.014801],[67563.0,0.0296],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150890631,[[67554.0,0.014802],[67553.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67557.0,0.01492],[67560.0,0.014801],[67561.0,0.014801],[67563.0,0.0148],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150890837,[[67553.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67557.0,0.01492],[67559.0,0.014801],[67562.0,0.0148],[67563.0,0.0148],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150891037,[[67554.0,0.014802],[67552.0,0.014802],[67550.0,0.014803],[67548.0,0.01492],[67544.0,0.014804]],[[67556.0,0.0295984],[67557.0,0.01492],[67560.0,0.014801],[67561.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150891236,[[67555.0,0.014802],[67554.0,0.014802],[67552.0,0.014802],[67548.0,0.01492],[67547.0,0.014804]],[[67556.0,4e-07],[67557.0,0.01492],[67562.0,0.0148],[67563.0,0.0148],[67570.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150891431,[[67552.0,0.014802],[67547.0,0.014804]],[[67563.0,0.0148],[67570.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150891432,[[67558.0,0.014801],[67556.0,0.014801],[67552.0,0.014802],[67551.0,0.01492],[67547.0,0.41445501]],[[67568.0,0.014799],[67574.0,0.014798],[67575.0,0.2448153],[67580.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150891637,[[67562.0,0.0148],[67559.0,0.014801],[67558.0,0.0591851],[67555.0,0.01492],[67550.0,0.41445501]],[[67567.0,0.01492],[67569.0,0.014799],[67575.0,0.2448153],[67578.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150891837,[[67559.0,0.01492],[67556.0,0.014801],[67553.0,0.41445501],[67550.0,0.0591851],[67548.0,0.014803]],[[67571.0,0.029718],[67572.0,0.014798],[67574.0,0.014798],[67578.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150892036,[[67564.0,0.0148],[67562.0,0.0148],[67559.0,0.01492],[67556.0,0.014801],[67553.0,0.41445501]],[[67571.0,0.029718],[67573.0,0.014798],[67574.0,0.014798],[67578.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150892238,[[67565.0,0.0148],[67563.0,0.0148],[67562.0,0.0148],[67559.0,0.01492],[67556.0,0.014801]],[[67571.0,0.029718],[67572.0,0.014798],[67574.0,0.014798],[67578.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150892441,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.029721],[67556.0,0.014801],[63784.0,0.04672827]],[[67570.0,0.014799],[67571.0,0.01492],[67574.0,0.014798],[67578.0,0.014797],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150892644,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.029721],[67556.0,0.014801],[63784.0,0.04672827]],[[67569.0,0.014799],[67570.0,0.014799],[67571.0,0.01492],[67574.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150892836,[[67565.0,0.0148],[67564.0,0.0148],[67561.0,0.0148],[67560.0,0.0591851],[67556.0,0.014801]],[[67568.0,0.01492],[67570.0,0.014799],[67571.0,0.014798],[67574.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150893036,[[67565.0,0.0148],[67564.0,0.0148],[67561.0,0.0148],[67560.0,0.0741051],[67556.0,0.014801]],[[67568.0,0.01492],[67570.0,0.014799],[67574.0,0.014798],[67578.0,0.014797],[67601.0,0.25037535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150893239,[[67566.0,0.014799],[67565.0,0.0148],[67562.0,0.0148],[67560.0,0.0741051],[67556.0,0.014801]],[[67568.0,0.01492],[67571.0,0.014798],[67573.0,0.014798],[67574.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150893542,[[67568.0,0.014799],[67567.0,0.014799],[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.0591851]],[[67571.0,0.01492],[67574.0,0.014798],[67576.0,0.014797],[67582.0,0.014796],[67592.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150893740,[[67570.0,0.014799],[67569.0,0.014799],[67568.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67571.0,0.01492],[67576.0,0.014797],[67577.0,0.014797],[67580.0,0.014796],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150893935,[[67570.0,0.014799],[67569.0,0.014799],[67568.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67571.0,0.01492],[67575.0,0.014798],[67576.0,0.014797],[67577.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150894235,[[67570.0,0.014799],[67569.0,0.014799],[67568.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67575.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[67611.0,0.03689282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150894444,[[67570.0,0.014799],[67569.0,0.014799],[67568.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67575.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[67590.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150894638,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67574.0,0.01492],[67575.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150894945,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67575.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150895244,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67574.0,0.01492],[67575.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150895437,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67575.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150895643,[[67571.0,0.014798],[67570.0,0.014799],[67567.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67574.0,0.01492],[67575.0,0.014798],[67577.0,0.014797],[67579.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150896040,[[67571.0,0.014798],[67569.0,0.014799],[67567.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67575.0,0.029718],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[67600.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150896241,[[67570.0,0.014798],[67569.0,0.014799],[67567.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67574.0,0.014798],[67575.0,0.01492],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150896543,[[67570.0,0.014798],[67569.0,0.014799],[67567.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67574.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150896743,[[67570.0,0.014798],[67569.0,0.014799],[67567.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67573.0,0.01496],[67574.0,0.014798],[67576.0,0.014797],[67579.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150896945,[[67570.0,0.014798],[67569.0,0.014799],[67567.0,0.014799],[67563.0,0.0148],[67562.0,0.01492]],[[67573.0,0.01496],[67574.0,0.014798],[67575.0,0.014797],[67576.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150897137,[[67569.0,0.014799],[67567.0,0.014799],[67565.0,0.0148],[67563.0,0.0148],[67562.0,0.01492]],[[67572.0,0.01496],[67573.0,0.014798],[67574.0,0.014798],[67576.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150897338,[[67568.0,0.014799],[67567.0,0.014799],[67565.0,0.0148],[67562.0,0.01492],[67559.0,0.014801]],[[67572.0,0.029758],[67574.0,0.014798],[67576.0,0.014797],[67582.0,0.014796],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150898448,[[67568.0,0.014799],[67567.0,0.014799],[67565.0,0.0148],[67562.0,0.01492],[67559.0,0.014801]],[[67572.0,0.029758],[67573.0,0.014798],[67576.0,0.014797],[67582.0,0.014796],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150898743,[[67566.0,0.014799],[67565.0,0.0148],[67563.0,0.0148],[67562.0,0.01492],[67559.0,0.014801]],[[67571.0,0.014798],[67572.0,0.029758],[67574.0,0.014798],[67579.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150900647,[[67569.0,0.014799],[67562.0,0.44417501],[67553.0,0.014802],[67548.0,0.740183],[67547.0,0.03689653]],[[67573.0,0.01496],[67577.0,0.014797],[67583.0,0.014796],[67588.0,0.014795],[67590.0,0.24505164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150900851,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67574.0,0.014798],[67576.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150901348,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67576.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150901349,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67575.0,0.014798],[67576.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150901848,[[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67574.0,0.014798],[67576.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150902045,[[67569.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501],[63690.0,0.0324478]],[[67572.0,0.01496],[67574.0,0.014798],[67575.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150902249,[[67569.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501],[67516.0,2.05926767]],[[67572.0,0.01496],[67574.0,0.014798],[67575.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150902550,[[67569.0,0.014799],[67568.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67574.0,0.014798],[67575.0,0.014797],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150902743,[[67569.0,0.014799],[67568.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67574.0,0.014798],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150902744,[[67569.0,0.014799],[67568.0,0.014799],[67566.0,0.014799],[67565.0,0.01496],[67562.0,0.42925501]],[[67572.0,0.01496],[67573.0,0.014798],[67574.0,0.014798],[67577.0,0.014797],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150902949,[[67562.0,0.01496],[67560.0,0.014801],[67558.0,0.014801],[67554.0,0.014802],[67550.0,0.47364011]],[[67567.0,0.014799],[67571.0,0.014798],[67572.0,0.01496],[67573.0,0.014798],[67578.0,0.24778729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150903145,[[67558.0,0.014801],[67554.0,0.014802],[67550.0,0.47364011],[67521.0,0.5],[63588.0,0.04862637]],[[67566.0,0.014799],[67568.0,0.014799],[67569.0,0.029759],[67573.0,0.014798],[67578.0,0.24778729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150903454,[[67545.0,0.41445501],[67544.0,0.13442437],[67540.0,0.0591851],[67521.0,0.5],[67520.0,0.2367404]],[[67565.0,0.01496],[67570.0,0.0591851],[67571.0,0.24726012],[67576.0,0.014797],[67580.0,0.2367404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150903652,[[67551.0,0.014803],[67549.0,0.014803],[67547.0,0.014804],[67546.0,0.01496],[67545.0,0.41445501]],[[67557.0,0.014802],[67564.0,0.01496],[67565.0,0.0148],[67570.0,0.0591851],[67571.0,0.24726012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150903845,[[67550.0,0.014803],[67548.0,0.014803],[67547.0,0.014804],[67545.0,0.41445501],[67520.0,0.2367404]],[[67557.0,0.014802],[67560.0,0.01496],[67561.0,0.014801],[67565.0,0.0148],[67570.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150904045,[[67550.0,0.01496],[67546.0,0.014804],[67545.0,0.41445501],[67544.0,0.014804],[67542.0,0.13582463]],[[67556.0,0.014802],[67557.0,0.01496],[67558.0,0.014801],[67563.0,0.0148],[67570.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150904352,[[67542.0,0.014805],[67537.0,0.41445501],[67530.0,0.0591851],[67526.0,0.014808],[67521.0,0.1114]],[[67548.0,0.014803],[67550.0,0.014803],[67557.0,0.029761],[67560.0,0.014801],[67565.0,0.24721252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150904649,[[67547.0,0.014803],[67545.0,0.014804],[67542.0,0.01496],[67540.0,0.19334019],[67537.0,0.41445501]],[[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801],[67565.0,0.24721252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150904851,[[67543.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.19334019],[67537.0,0.41445501]],[[67552.0,0.014802],[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150905043,[[67545.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.0591851],[67537.0,0.41445501]],[[67552.0,0.014802],[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150905244,[[67545.0,0.014804],[67543.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.0591851]],[[67552.0,0.014802],[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150905550,[[67545.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.0591851],[67470.0,1.48111975]],[[67552.0,0.014802],[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150905744,[[67546.0,0.014804],[67545.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.0591851]],[[67552.0,0.014802],[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150905939,[[67547.0,0.014804],[67545.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.0591851]],[[67553.0,0.01496],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150905940,[[67547.0,0.014804],[67545.0,0.014804],[67542.0,0.01496],[67541.0,0.014805],[67540.0,0.0591851]],[[67553.0,0.029762],[67554.0,0.014802],[67557.0,0.014801],[67560.0,0.014801],[67645.0,1.094651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150906139,[[67559.0,0.41445501],[67548.0,0.029763],[67544.0,0.740228],[67540.0,0.2959255],[67530.0,0.24427717]],[[67587.0,0.26287805],[67591.0,0.014794],[67599.0,0.67484],[67600.0,0.7988151],[67602.0,1.18468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150906352,[[67563.0,0.0148],[67561.0,0.42925501],[67559.0,0.41445501],[67548.0,0.029763],[67544.0,0.740228]],[[67587.0,0.26287805],[67591.0,0.014794],[67599.0,0.67484],[67600.0,0.7988151],[67602.0,1.18468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150906353,[[67563.0,0.0148],[67561.0,0.42925501],[67560.0,0.0591851],[67559.0,0.014801],[67558.0,0.01496]],[[67570.0,0.014799],[67571.0,0.014798],[67573.0,0.014798],[67580.0,0.029756],[67587.0,0.26287805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150906643,[[67563.0,0.0148],[67561.0,0.44421501],[67560.0,0.0591851],[67559.0,0.014801],[67543.0,0.14804177]],[[67570.0,0.029759],[67571.0,0.014798],[67573.0,0.014798],[67580.0,0.014796],[67587.0,0.26287805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150906851,[[67563.0,0.0148],[67561.0,0.44421501],[67560.0,0.0591851],[67559.0,0.014801],[67526.0,0.740432]],[[67570.0,0.029759],[67571.0,0.014798],[67573.0,0.014798],[67580.0,0.014796],[67587.0,0.26287805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150907047,[[67561.0,0.01496],[67554.0,0.41445501],[67550.0,0.0591851],[67538.0,0.03634041],[67526.0,0.740432]],[[67570.0,0.01496],[67579.0,0.25920673],[67600.0,0.2367404],[67606.0,0.13134132],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150907252,[[67550.0,0.0591851],[67538.0,0.03634041],[67526.0,0.740432]],[[67570.0,0.01496],[67579.0,0.25920673],[67600.0,0.2367404],[67606.0,0.13134132],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150907253,[[67556.0,0.014802],[67552.0,0.014802],[67550.0,0.0591851],[67546.0,0.42925901],[67541.0,0.014805]],[[67563.0,0.0148],[67565.0,0.0148],[67567.0,0.014799],[67570.0,0.01496],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150907551,[[67557.0,0.029761],[67556.0,0.014802],[67552.0,0.014802],[67550.0,0.0591851],[67546.0,0.42925901]],[[67563.0,0.0148],[67565.0,0.0148],[67567.0,0.014799],[67570.0,0.01496],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150907743,[[67557.0,0.014801],[67556.0,0.014802],[67552.0,0.014802],[67550.0,0.0591851],[67546.0,0.42925901]],[[67563.0,0.0148],[67565.0,0.0148],[67567.0,0.014799],[67570.0,0.01496],[67571.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150907944,[[67559.0,0.014801],[67558.0,0.01496],[67557.0,0.014801],[67552.0,0.014802],[67550.0,0.0591851]],[[67567.0,0.014799],[67569.0,0.014799],[67570.0,0.01496],[67571.0,0.014798],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150908243,[[67560.0,0.014801],[67559.0,0.014801],[67557.0,0.029761],[67552.0,0.014802],[67550.0,0.0591851]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150908844,[[67560.0,0.014801],[67559.0,0.014801],[67557.0,0.029761],[67552.0,0.42925701],[67550.0,0.0591851]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150909047,[[67560.0,0.014801],[67559.0,0.014801],[67557.0,0.014801],[67552.0,0.42925701],[67550.0,0.0591851]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150909348,[[67560.0,0.014801],[67559.0,0.014801],[67557.0,0.029761],[67552.0,0.42925701],[67550.0,0.0591851]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150909549,[[67558.0,0.014801],[67556.0,0.014801],[67555.0,0.014802],[67552.0,0.42925701],[67550.0,0.0591851]],[[67566.0,0.029759],[67569.0,0.014799],[67575.0,0.014798],[83535.0,0.05],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150909755,[[67557.0,0.029761],[67555.0,0.014802],[67552.0,0.42925701],[67550.0,0.0591851],[67548.0,0.014803]],[[67565.0,0.0148],[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150909955,[[67557.0,0.029761],[67555.0,0.014802],[67552.0,0.014802],[67548.0,0.014803],[67544.0,0.41445501]],[[67563.0,0.0148],[67565.0,0.0148],[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150910253,[[67557.0,0.01496],[67555.0,0.014802],[67550.0,0.0739881],[67548.0,0.014803],[67544.0,0.41445501]],[[67562.0,0.0148],[67565.0,0.0148],[67566.0,0.01496],[67569.0,0.014799],[67580.0,0.0739811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150910554,[[67557.0,0.01496],[67555.0,0.014802],[67553.0,0.014802],[67550.0,0.0739881],[67548.0,0.014803]],[[67562.0,0.0148],[67564.0,0.0148],[67565.0,0.0148],[67566.0,0.01496],[67569.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150910750,[[67555.0,0.014802],[67553.0,0.014802],[67550.0,0.0591851],[67548.0,0.014803],[63637.0,0.04815185]],[[67562.0,0.0148],[67564.0,0.0148],[67565.0,0.0148],[67566.0,0.01496],[67569.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150910952,[[67556.0,0.029761],[67555.0,0.014802],[67553.0,0.014802],[67550.0,0.0591851],[67548.0,0.014803]],[[67562.0,0.0148],[67564.0,0.0148],[67565.0,0.0148],[67566.0,0.01496],[67569.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150911154,[[67559.0,0.014801],[67556.0,0.029761],[67551.0,0.014803],[67550.0,0.0591851],[67544.0,0.54794031]],[[67566.0,0.029759],[67569.0,0.014799],[67571.0,0.014798],[67573.0,0.27625843],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150911351,[[67559.0,0.014801],[67558.0,0.014801],[67556.0,0.014801],[67551.0,0.41445501],[67550.0,0.0591851]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67573.0,0.27625843],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150911656,[[67561.0,0.0296],[67557.0,0.014801],[67556.0,0.0591851],[67555.0,0.01496],[67552.0,0.014802]],[[67566.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150911852,[[67561.0,0.0296],[67557.0,0.014801],[67555.0,0.01496],[67552.0,0.014802]],[[67566.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150911853,[[67561.0,0.0296],[67557.0,0.014801],[67555.0,0.01496],[67552.0,0.014802],[67550.0,0.0591851]],[[67566.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150912054,[[67561.0,0.0148],[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67552.0,0.014802]],[[67565.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67572.0,0.014798],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150912253,[[67560.0,0.014801],[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67552.0,0.014802]],[[67565.0,0.01496],[67566.0,0.014799],[67568.0,0.014799],[67571.0,0.014798],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150912455,[[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.029762],[67552.0,0.014802],[63690.0,0.0324478]],[[67564.0,0.01496],[67565.0,0.0148],[67566.0,0.014799],[67568.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150912653,[[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.029762],[67552.0,0.014802],[67531.0,0.73473756]],[[67564.0,0.01496],[67565.0,0.0148],[67566.0,0.014799],[67568.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150912858,[[67557.0,0.014801],[67555.0,0.029762],[67553.0,0.014802],[67544.0,0.1114],[67541.0,0.014805]],[[67565.0,0.01496],[67566.0,0.0148],[67568.0,0.014799],[67573.0,0.26146043],[67580.0,0.0739811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150913057,[[67557.0,0.014801],[67555.0,0.029762],[67553.0,0.014802],[67544.0,0.1114],[67541.0,0.014805]],[[67564.0,0.0296],[67565.0,0.01496],[67568.0,0.014799],[67573.0,0.26146043],[67580.0,0.0739811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150913256,[[67557.0,0.014801],[67555.0,0.029762],[67553.0,0.014802],[67544.0,0.1114],[67541.0,0.014805]],[[67563.0,0.0148],[67564.0,0.0148],[67565.0,0.01496],[67568.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150914158,[[67557.0,0.029602],[67555.0,0.01496],[67553.0,0.014802],[67544.0,0.1114],[67541.0,0.014805]],[[67564.0,0.0148],[67565.0,0.01496],[67566.0,0.0148],[67568.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150914857,[[67557.0,0.014801],[67555.0,0.01496],[67553.0,0.014802],[67544.0,0.1114],[67541.0,0.014805]],[[67564.0,0.0148],[67565.0,0.01496],[67566.0,0.0148],[67568.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150915057,[[67558.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67554.0,0.014802],[67550.0,0.0739881]],[[67565.0,0.02976],[67566.0,0.0148],[67568.0,0.014799],[67573.0,0.26146043],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150915259,[[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881],[67495.0,1.481538],[63735.0,0.0472028]],[[67565.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150915660,[[67560.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881],[67495.0,1.481538]],[[67565.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150915861,[[67560.0,0.029602],[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881],[67543.0,0.13555883]],[[67565.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150916258,[[67560.0,0.014801],[67558.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881]],[[67565.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150916662,[[67560.0,0.014801],[67558.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881]],[[67565.0,0.01496],[67566.0,0.014799],[67567.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150917062,[[67560.0,0.014801],[67558.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881]],[[67565.0,0.01496],[67566.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150917462,[[67560.0,0.014801],[67558.0,0.014801],[67557.0,0.014801],[67555.0,0.01496],[67550.0,0.0739881]],[[67565.0,0.01496],[67566.0,0.029599],[67570.0,0.014799],[67573.0,0.26146043],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150917658,[[67558.0,0.014801],[67556.0,0.014802],[67555.0,0.029762],[67550.0,0.0739881],[63735.0,0.0472028]],[[67565.0,0.01496],[67566.0,0.014799],[67569.0,0.014799],[67570.0,0.014799],[67573.0,0.26146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150917859,[[67558.0,0.029602],[67555.0,0.029762],[67550.0,0.0739881],[63735.0,0.0472028],[63690.0,0.0324478]],[[67564.0,0.00016],[67565.0,0.0148],[67566.0,0.014799],[67569.0,0.014799],[67570.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150918060,[[67558.0,0.029602],[67555.0,0.029762],[67550.0,0.0739881]],[[67570.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150918061,[[67561.0,0.0148],[67559.0,0.014801],[67558.0,0.014801],[67555.0,0.4131589],[67553.0,0.014802]],[[67567.0,0.029759],[67568.0,0.014799],[67571.0,0.014798],[67577.0,0.014797],[67583.0,0.25755182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150918262,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.014801],[67555.0,0.4131589],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150918658,[[67561.0,0.0148],[67559.0,0.014801],[67558.0,0.014801],[67555.0,0.4131589],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150918863,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.014801],[67555.0,0.4131589],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150919266,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.014801],[67555.0,0.3981989],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150919463,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.029761],[67555.0,0.3981989],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150920267,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.014801],[67555.0,0.3981989],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150920565,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.029761],[67555.0,0.3981989],[67553.0,0.014802]],[[67567.0,0.01496],[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150920762,[[67556.0,0.014801],[67555.0,0.3981989],[67553.0,0.014802],[63690.0,0.0324478],[63686.0,0.04767732]],[[67566.0,0.0148],[67567.0,0.01496],[67570.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150920963,[[67559.0,0.014801],[67557.0,0.01496],[67556.0,0.014801],[67555.0,0.3981989],[67553.0,0.014802]],[[67565.0,0.0148],[67567.0,0.029759],[67569.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150921266,[[67559.0,0.014801],[67557.0,0.014801],[67556.0,0.014801],[67555.0,0.3981989],[67553.0,0.014802]],[[67565.0,0.0148],[67567.0,0.029759],[67569.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150921464,[[67559.0,0.014801],[67558.0,0.01496],[67557.0,0.014801],[67556.0,0.014801],[67555.0,0.3981989]],[[67565.0,0.0148],[67567.0,0.029759],[67569.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150922355,[[67559.0,0.029602],[67558.0,0.01496],[67556.0,0.014801],[67555.0,0.3981989],[63735.0,0.0472028]],[[67565.0,0.0148],[67567.0,0.029759],[67569.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150922767,[[67559.0,0.029602],[67556.0,0.014801],[67555.0,0.3981989],[63735.0,0.0472028],[63690.0,0.0324478]],[[67565.0,0.0148],[67567.0,0.029759],[67569.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150923067,[[67560.0,0.014801],[67559.0,0.014801],[67556.0,0.014801],[67555.0,0.3981989],[63735.0,0.0472028]],[[67566.0,0.014799],[67567.0,0.014799],[67569.0,0.014799],[67574.0,0.014798],[67583.0,0.27234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150923367,[[67561.0,0.0148],[67559.0,0.014801],[67558.0,0.01496],[67556.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67569.0,0.014799],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150923568,[[67561.0,0.0148],[67559.0,0.014801],[67556.0,0.014801],[67555.0,0.3981989],[63735.0,0.0472028]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150923867,[[67561.0,0.0148],[67559.0,0.014801],[67558.0,0.01496],[67556.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150924069,[[67561.0,0.0148],[67559.0,0.014801],[67556.0,0.014801],[67555.0,0.3981989],[63735.0,0.0472028]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150924261,[[67561.0,0.0148],[67559.0,0.014801],[67558.0,0.01496],[67556.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150924662,[[67561.0,0.0148],[67559.0,0.029602],[67558.0,0.01496],[67555.0,0.3981989],[63784.0,0.04672827]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150924863,[[67562.0,0.0148],[67561.0,0.0148],[67559.0,0.014801],[67558.0,0.01496],[67555.0,0.3981989]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150925165,[[67561.0,0.0148],[67560.0,0.014801],[67558.0,0.01496],[67557.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150925470,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.01496],[67557.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150926064,[[67562.0,0.0148],[67560.0,0.014801],[67557.0,0.014801],[67555.0,0.3981989],[63686.0,0.04767732]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150926268,[[67561.0,0.0148],[67560.0,0.014801],[67558.0,0.01496],[67557.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150926469,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.01496],[67557.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150926769,[[67562.0,0.0148],[67561.0,0.0148],[67558.0,0.029761],[67555.0,0.3981989],[63690.0,0.0324478]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67574.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150926973,[[67564.0,0.0148],[67562.0,0.0148],[67560.0,0.014801],[67558.0,0.029761],[67555.0,0.3981989]],[[67566.0,0.01496],[67570.0,0.014799],[67572.0,0.014798],[67574.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150927266,[[67563.0,0.0148],[67562.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67555.0,0.4130009]],[[67566.0,0.01496],[67569.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150927470,[[67563.0,0.0148],[67562.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67555.0,0.4130009]],[[67566.0,0.01496],[67569.0,0.014799],[67571.0,0.014798],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150928072,[[67563.0,0.0148],[67562.0,0.0148],[67560.0,0.014801],[67555.0,0.4130009],[67549.0,0.13204466]],[[67566.0,0.01596],[67569.0,0.014799],[67571.0,0.014798],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150928268,[[67563.0,0.0148],[67562.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67555.0,0.4130009]],[[67566.0,0.01596],[67569.0,0.014799],[67571.0,0.014798],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150928471,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67555.0,0.4130009]],[[67566.0,0.01496],[67570.0,0.014799],[67571.0,0.014798],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150928871,[[67562.0,0.0148],[67561.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67555.0,0.4130009]],[[67566.0,0.01496],[67569.0,0.014799],[67570.0,0.014799],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150929072,[[67562.0,0.0148],[67561.0,0.0148],[67560.0,0.014801],[67555.0,0.4130009],[63686.0,0.04767732]],[[67566.0,0.01496],[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67578.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150929271,[[67561.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67558.0,0.014801],[67555.0,0.4130009]],[[67566.0,0.01496],[67567.0,0.014799],[67568.0,0.014799],[67572.0,0.014798],[67575.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150929472,[[67561.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67558.0,0.014801],[67555.0,0.4130009]],[[67566.0,0.01496],[67567.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67575.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150929863,[[67557.0,0.014801],[67556.0,0.014802],[67555.0,0.3981989],[67541.0,0.740259],[63690.0,0.0324478]],[[67566.0,0.01496],[67575.0,0.014797],[67579.0,0.014797],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150930161,[[67564.0,0.0148],[67560.0,0.014801],[67558.0,0.01496],[67557.0,0.014801],[67555.0,0.3981989]],[[67566.0,0.01496],[67571.0,0.014798],[67573.0,0.014798],[67575.0,0.014797],[67579.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150930371,[[67565.0,0.0148],[67564.0,0.0148],[67560.0,0.014801],[67558.0,0.01496],[67557.0,0.014801]],[[67566.0,0.01496],[67571.0,0.014798],[67575.0,0.014797],[67579.0,0.014797],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150930563,[[67565.0,0.0148],[67563.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67557.0,0.014801]],[[67567.0,0.01496],[67571.0,0.029596],[67575.0,0.014797],[67579.0,0.014797],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150930768,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67557.0,0.014801]],[[67567.0,0.01496],[67570.0,0.014799],[67571.0,0.014798],[67575.0,0.014797],[67579.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150930972,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.014801],[67557.0,0.014801],[63735.0,0.0472028]],[[67567.0,0.01496],[67570.0,0.014799],[67571.0,0.014798],[67575.0,0.014797],[67579.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150931173,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.014801],[67559.0,0.01496],[67557.0,0.014801]],[[67567.0,0.01496],[67570.0,0.014799],[67571.0,0.014798],[67574.0,0.014798],[67579.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150931475,[[67564.0,0.0148],[67563.0,0.0148],[67560.0,0.014801],[67557.0,0.014801],[63735.0,0.0472028]],[[67567.0,0.01496],[67570.0,0.014799],[67571.0,0.014798],[67574.0,0.014798],[67579.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150931672,[[67563.0,0.0148],[67562.0,0.0148],[67559.0,0.029761],[67554.0,0.014802],[63735.0,0.0472028]],[[67567.0,0.01496],[67569.0,0.014799],[67570.0,0.014799],[67573.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150932469,[[67563.0,0.0148],[67562.0,0.0148],[67559.0,0.029761],[67554.0,0.014802],[67552.0,0.1374573]],[[67567.0,0.01496],[67570.0,0.014799],[67571.0,0.014798],[67573.0,0.014798],[67577.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150932768,[[67565.0,0.0148],[67564.0,0.0148],[67560.0,0.014801],[67559.0,0.029761],[67552.0,0.1374573]],[[67567.0,0.01496],[67571.0,0.014798],[67573.0,0.029596],[67577.0,0.014797],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150932969,[[67560.0,0.42923642],[67559.0,0.014801],[67557.0,0.0591851],[67552.0,0.1522593],[67550.0,0.1114]],[[67568.0,0.01496],[67589.0,0.014794],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150932970,[[67560.0,0.42923642],[67559.0,0.014801],[67557.0,0.0591851],[67552.0,0.1522593],[67550.0,0.1114]],[[67568.0,0.01496],[67589.0,0.014794],[67593.0,0.73737692],[67600.0,0.31500609],[67610.0,1.51625779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150933171,[[67567.0,0.014799],[67566.0,0.014799],[67563.0,0.0148],[67560.0,0.42923642],[67559.0,0.014801]],[[67573.0,0.014798],[67574.0,0.014798],[67577.0,0.014797],[67582.0,0.014796],[67589.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150933378,[[67567.0,0.014799],[67566.0,0.014799],[67563.0,0.0148],[67560.0,0.42923642],[67559.0,0.014801]],[[67572.0,0.01496],[67573.0,0.014798],[67574.0,0.014798],[67577.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150935168,[[67568.0,0.014799],[67567.0,0.014799],[67564.0,0.0148],[67560.0,0.42923642],[67559.0,0.014801]],[[67571.0,0.01496],[67573.0,0.014798],[67574.0,0.014798],[67577.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150936576,[[67568.0,0.014799],[67567.0,0.014799],[67564.0,0.0148],[67560.0,0.42923642],[67559.0,0.014801]],[[67571.0,0.01496],[67572.0,0.014798],[67573.0,0.014798],[67577.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150936877,[[67568.0,0.014799],[67567.0,0.014799],[67564.0,0.0148],[67560.0,0.42923642],[67559.0,0.014801]],[[67571.0,0.01496],[67573.0,0.014798],[67575.0,0.014798],[67577.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150937481,[[67569.0,0.014799],[67568.0,0.014799],[67564.0,0.0148],[67560.0,0.42923642],[67559.0,0.014801]],[[67571.0,0.01496],[67573.0,0.014798],[67575.0,0.014798],[67577.0,0.014797],[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150937877,[[67560.0,0.42923642]],[[67582.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150937878,[[67563.0,0.01496],[67560.0,0.41427642],[67557.0,0.0739861],[67552.0,0.1374573],[67548.0,0.98503437]],[[67580.0,0.014796],[67585.0,0.27766455],[67595.0,0.014793],[67600.0,0.99544699],[67610.0,0.77673779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150938175,[[67573.0,0.014798],[67572.0,0.014798],[67568.0,0.014799],[67567.0,0.014799],[67563.0,0.01496]],[[67576.0,0.014797],[67577.0,0.014797],[67580.0,0.014796],[67585.0,0.27766455],[67595.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150938378,[[67572.0,0.014798],[67571.0,0.014798],[67568.0,0.014799],[67563.0,0.02976],[63690.0,0.0324478]],[[67575.0,0.01496],[67576.0,0.014797],[67577.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150938978,[[67573.0,0.014798],[67572.0,0.014798],[67568.0,0.014799],[67563.0,0.02976],[63690.0,0.0324478]],[[67575.0,0.01496],[67576.0,0.014797],[67578.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150939181,[[67573.0,0.014798],[67572.0,0.014798],[67568.0,0.014799],[67563.0,0.02976],[66594.0,7.6]],[[67575.0,0.01496],[67576.0,0.014797],[67578.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150939976,[[67573.0,0.014798],[67572.0,0.014798],[67569.0,0.014799],[67563.0,0.02976],[66594.0,7.6]],[[67575.0,0.01496],[67577.0,0.014797],[67578.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150940378,[[67573.0,0.014798],[67572.0,0.014798],[67569.0,0.014799],[67566.0,0.01496],[67563.0,0.0148]],[[67575.0,0.01496],[67577.0,0.014797],[67578.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150940580,[[67572.0,0.014798],[67569.0,0.014799],[67566.0,0.01496],[67563.0,0.0148],[63690.0,0.0324478]],[[67575.0,0.01496],[67576.0,0.014797],[67577.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150940777,[[67571.0,0.014798],[67570.0,0.014799],[67569.0,0.014799],[67566.0,0.01496],[67563.0,0.0148]],[[67574.0,0.01496],[67575.0,0.014797],[67576.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150940977,[[67571.0,0.014798],[67570.0,0.014799],[67567.0,0.014799],[67566.0,0.01496],[67563.0,0.0148]],[[67574.0,0.01496],[67575.0,0.014797],[67576.0,0.014797],[67579.0,0.014797],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150941173,[[67560.0,0.014801],[67559.0,0.01496],[67558.0,0.014801],[67554.0,0.014802],[67553.0,0.41427642]],[[67565.0,0.0148],[67574.0,0.01496],[67578.0,0.26900373],[67585.0,0.27766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150941174,[[67560.0,0.014801],[67559.0,0.01496],[67558.0,0.014801],[67554.0,0.014802],[67553.0,0.41427642]],[[67565.0,0.0148],[67574.0,0.01496],[67578.0,0.26900373],[67585.0,0.014795],[67593.0,0.739705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150941380,[[67538.0,0.41427642],[67521.0,0.5],[67520.0,0.3481404],[67507.0,0.1988],[67500.0,0.71982058]],[[67563.0,0.0148],[67564.0,0.01496],[67566.0,0.26838511],[67570.0,0.0591851],[67577.0,0.739874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150941676,[[67520.0,0.3481404],[67500.0,0.71982058]],[[67577.0,0.739874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150941677,[[67529.0,0.42908342],[67524.0,0.25453403],[67522.0,0.05157111],[67520.0,0.2367404],[67515.0,0.740543]],[[67555.0,0.26832762],[67561.0,0.014801],[67562.0,0.01496],[67569.0,0.739965],[67571.0,0.47384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150941880,[[67532.0,0.014807],[67530.0,0.0741451],[67529.0,0.42908342],[67522.0,0.05157111],[67520.0,0.2367404]],[[67543.0,0.014804],[67545.0,0.014804],[67552.0,0.014803],[67554.0,0.01496],[67555.0,0.26832762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150942075,[[67530.0,0.029767],[67529.0,0.41427642],[67522.0,0.03676211],[67521.0,0.014809],[67520.0,0.0591851]],[[67535.0,0.014806],[67541.0,0.014805],[67542.0,0.01496],[67555.0,0.26832762],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150942282,[[67529.0,0.014807],[67528.0,0.029768],[67522.0,0.03676211],[67521.0,0.42908542],[67520.0,0.0591851]],[[67535.0,0.014806],[67536.0,0.014806],[67538.0,0.01496],[67540.0,0.014805],[67545.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150942474,[[67528.0,0.029768],[67526.0,0.014808],[67521.0,0.42908542],[67520.0,0.0591851],[67485.0,0.1114]],[[67536.0,0.014806],[67538.0,0.01496],[67539.0,0.014806],[67545.0,0.014804],[67579.0,0.0367348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150942668,[[67530.0,0.014807],[67528.0,0.01496],[67526.0,0.014808],[67521.0,0.42908542],[67520.0,0.0591851]],[[67536.0,0.014806],[67538.0,0.029766],[67539.0,0.014806],[67545.0,0.014804],[67579.0,0.0367348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150942870,[[67533.0,0.014806],[67526.0,0.014808],[67525.0,0.01496],[67521.0,0.41427642],[67520.0,0.0591851]],[[67538.0,0.01496],[67539.0,0.014805],[67541.0,0.014805],[67544.0,0.014804],[67545.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150943084,[[67533.0,0.014806],[67530.0,0.014807],[67526.0,0.014808],[67525.0,0.01496],[67521.0,0.41427642]],[[67538.0,0.01496],[67540.0,0.014805],[67541.0,0.014805],[67544.0,0.014804],[67549.0,0.28313062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150943274,[[67534.0,0.014806],[67533.0,0.014806],[67530.0,0.014807],[67526.0,0.014808],[67525.0,0.01496]],[[67537.0,0.01496],[67540.0,0.014805],[67541.0,0.014805],[67544.0,0.014804],[67549.0,0.28313062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150943477,[[67529.0,0.014807],[67519.0,0.01481],[67511.0,0.77768593],[67460.0,1.48136953],[63588.0,0.04862637]],[[67544.0,0.014804],[67547.0,0.014804],[67549.0,0.26832762],[67553.0,0.014802],[67569.0,0.739969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150943679,[[67536.0,0.014806],[67529.0,0.014807],[67526.0,0.01496],[67519.0,0.01481],[67511.0,0.77768593]],[[67543.0,0.029764],[67544.0,0.014804],[67547.0,0.014804],[67549.0,0.26832762],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150943976,[[67538.0,0.001],[67534.0,0.41427642],[67533.0,0.01496],[67530.0,0.0591851],[67525.0,0.014808]],[[67557.0,0.26989232],[67563.0,0.0148],[67572.0,1.18464],[67618.0,0.739431],[67667.0,0.738896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150944282,[[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.014804],[67540.0,0.0739901],[67538.0,0.001]],[[67554.0,0.014802],[67556.0,0.01496],[67557.0,0.014802],[67564.0,0.0148],[67565.0,0.26989232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150944482,[[67548.0,0.014803],[67546.0,0.014804],[67544.0,0.014804],[67540.0,0.0739901],[63588.0,0.04862637]],[[67553.0,0.014802],[67555.0,0.014802],[67556.0,0.01496],[67557.0,0.014802],[67564.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150944686,[[67549.0,0.014803],[67548.0,0.014803],[67544.0,0.014804],[67540.0,0.014805],[67530.0,0.0591851]],[[67554.0,0.014802],[67555.0,0.014802],[67557.0,0.014802],[67564.0,0.0148],[67611.0,2.05811603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150944981,[[67549.0,0.014803],[67548.0,0.014803],[67544.0,0.014804],[67540.0,0.014805],[67530.0,0.0591851]],[[67553.0,0.01496],[67554.0,0.014802],[67555.0,0.014802],[67557.0,0.014802],[67564.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150945191,[[67549.0,0.014803],[67548.0,0.014803],[67545.0,0.014804],[67540.0,0.014805],[67530.0,0.0591851]],[[67552.0,0.01496],[67554.0,0.014802],[67556.0,0.014802],[67559.0,0.014801],[67564.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150945377,[[67549.0,0.014803],[67548.0,0.014803],[67545.0,0.014804],[67540.0,0.029765],[67530.0,0.0591851]],[[67551.0,0.01496],[67553.0,0.014802],[67554.0,0.014802],[67558.0,0.014801],[67564.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150945576,[[67548.0,0.014803],[67546.0,0.014804],[67545.0,0.014804],[67540.0,0.029765],[67530.0,0.0591851]],[[67551.0,0.01496],[67552.0,0.014802],[67554.0,0.014802],[67556.0,0.014802],[67558.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150945776,[[67546.0,0.014804],[67545.0,0.014804],[67540.0,0.029765],[67530.0,0.0591851],[67287.0,0.00124728]],[[67551.0,0.01496],[67552.0,0.014802],[67554.0,0.014802],[67556.0,0.014802],[67558.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150946084,[[67548.0,0.014803],[67546.0,0.014804],[67545.0,0.014804],[67540.0,0.029765],[67530.0,0.0591851]],[[67550.0,0.01496],[67552.0,0.014802],[67554.0,0.014802],[67556.0,0.014802],[67558.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150946283,[[67546.0,0.014804],[67545.0,0.014804],[67540.0,0.029765],[67530.0,0.0591851],[63490.0,0.04957542]],[[67549.0,0.00031291],[67552.0,0.014802],[67554.0,0.014802],[67556.0,0.014802],[67558.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150946471,[[67543.0,0.014804],[67540.0,0.029765],[67536.0,0.014806],[67530.0,0.0591851],[63490.0,0.04957542]],[[67548.0,0.014803],[67549.0,0.00031291],[67552.0,0.014802],[67558.0,0.014801],[67588.0,0.739762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150946672,[[67543.0,0.014804],[67541.0,0.014805],[67540.0,0.029765],[67536.0,0.014806],[67530.0,0.0591851]],[[67548.0,0.014803],[67549.0,0.00031291],[67550.0,0.014803],[67552.0,0.014802],[67558.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150946877,[[67540.0,0.01496],[67532.0,0.014807],[67530.0,0.0591851],[67525.0,0.13495663],[67524.0,0.014808]],[[67547.0,0.014804],[67549.0,0.00031291],[67550.0,0.014803],[67556.0,0.014802],[67560.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150947076,[[67540.0,0.01496],[67537.0,0.014806],[67532.0,0.014807],[67530.0,0.0591851],[67525.0,0.13495663]],[[67547.0,0.014804],[67548.0,0.014803],[67549.0,0.00031291],[67550.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150947278,[[67542.0,0.014805],[67537.0,0.014806],[67532.0,0.014807],[67530.0,0.05921016],[67525.0,0.13495663]],[[67547.0,0.014804],[67548.0,0.014803],[67549.0,0.00031291],[67550.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150947480,[[67542.0,0.014805],[67539.0,0.029765],[67537.0,0.014806],[67532.0,0.014807],[67530.0,0.05921016]],[[67546.0,0.014804],[67548.0,0.014803],[67549.0,0.00031291],[67550.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150947678,[[67539.0,0.014805],[67537.0,0.014806],[67535.0,0.014806],[67532.0,0.014807],[67530.0,0.05921016]],[[67544.0,0.014804],[67545.0,0.01496],[67546.0,0.014804],[67548.0,0.014804],[67550.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150947986,[[67541.0,0.014805],[67538.0,0.014806],[67533.0,0.01496],[67532.0,0.014807],[67530.0,0.05921016]],[[67545.0,0.01496],[67546.0,0.014804],[67548.0,0.014804],[67550.0,0.014803],[67554.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150948278,[[67544.0,0.014804],[67541.0,0.014805],[67534.0,0.42908242],[67530.0,0.05921016],[67503.0,0.740678]],[[67545.0,0.01496],[67550.0,0.014803],[67552.0,0.014803],[67554.0,0.014802],[67558.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150948484,[[67544.0,0.014804],[67543.0,0.014804],[67541.0,0.014805],[67537.0,0.014806],[67535.0,0.05921016]],[[67549.0,0.014803],[67550.0,0.014803],[67554.0,0.014802],[67558.0,0.014801],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150948682,[[67541.0,0.014805],[67537.0,0.014806],[67535.0,0.05921016]],[[67558.0,0.014801],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150948683,[[67542.0,0.014805],[67541.0,0.014805],[67539.0,0.014805],[67537.0,0.01496],[67535.0,0.05921016]],[[67546.0,0.001],[67547.0,0.029608],[67548.0,0.01496],[67551.0,0.014803],[67556.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150981416,[[67538.0,0.014805],[67537.0,0.014806],[67536.0,0.014806],[67532.0,0.01496],[67531.0,0.014807]],[[67543.0,0.014804],[67545.0,0.014804],[67548.0,0.014803],[67553.0,0.014802],[67581.0,0.73703256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151038171,[[67467.0,0.014821],[67466.0,0.014821],[67464.0,0.43946318],[67449.0,0.31406668],[63637.0,0.04815185]],[[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.014819],[67481.0,0.014818],[67521.0,0.13846821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151088729,[[67417.0,0.029832],[67415.0,0.014833],[67412.0,0.014833],[67411.0,0.13833198],[67379.0,0.1988]],[[67424.0,0.014831],[67425.0,0.014831],[67427.0,0.02983],[67432.0,0.014829],[67441.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151126239,[[67354.0,0.015],[67353.0,0.014846],[67351.0,0.014847],[67350.0,0.48384351],[67349.0,0.014847]],[[67375.0,0.014841],[67379.0,0.015],[67385.0,0.741988],[67390.0,0.07142105],[67395.0,0.4752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151142746,[[67356.0,0.49862982],[67355.0,0.015],[67354.0,0.014846],[67350.0,0.0863011],[67340.0,0.2858164]],[[67367.0,0.014843],[67370.0,0.014843],[67371.0,0.014842],[67377.0,0.014841],[67384.0,0.08045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151188109,[[67380.0,0.01512],[67377.0,0.014841],[67373.0,0.47304026],[63343.0,0.050999],[63294.0,0.05147353]],[[67389.0,0.01512],[67394.0,0.014837],[71368.0,1.66089609],[72883.0,1.88234891],[74702.0,0.22145281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151256250,[[67355.0,0.01504],[67353.0,0.014846],[67352.0,0.014846],[67350.0,0.014847],[67347.0,0.014847]],[[67358.0,0.014845],[67359.0,0.014845],[67361.0,0.014844],[67363.0,0.01504],[67366.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151295981,[[67383.0,0.01504],[67382.0,0.01484],[67380.0,0.08922151],[67310.0,2.2399591],[63490.0,0.04957542]],[[67389.0,0.014838],[67390.0,0.014838],[67393.0,0.014837],[67395.0,0.015],[67397.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151323919,[[67388.0,0.014838],[67386.0,0.014839],[67385.0,0.014839],[67379.0,0.39648706],[63539.0,0.0491009]],[[67394.0,0.014837],[67395.0,0.014837],[67397.0,0.029837],[67401.0,0.014836],[67404.0,0.0944688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151375443,[[67406.0,0.029834],[67405.0,0.014835],[67403.0,0.014835],[67401.0,0.44847267],[67400.0,0.05943871]],[[67413.0,0.014833],[67415.0,0.014833],[67417.0,0.014832],[67418.0,0.015],[67420.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151414881,[[67387.0,0.014839],[67383.0,0.015],[67379.0,0.46883302],[67378.0,0.05943871],[67376.0,0.014841]],[[67393.0,0.014837],[67395.0,0.014837],[67400.0,0.10161805],[67409.0,0.489954],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151488636,[[67365.0,0.014843],[67364.0,0.029844],[67361.0,0.0150149],[67332.0,0.06805592],[67134.0,0.00124728]],[[67372.0,0.014842],[67374.0,0.014842],[67377.0,0.014841],[67382.0,0.01484],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151528364,[[67351.0,0.014847],[67350.0,0.014847],[67348.0,0.014847],[67343.0,0.015],[67342.0,0.029692]],[[67355.0,0.014846],[67357.0,0.014845],[67359.0,0.014845],[67363.0,0.014844],[67366.0,0.20148855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151574307,[[67304.0,0.029857],[67302.0,0.17559711],[67300.0,0.014858],[67290.0,0.46927624],[67280.0,0.41733069]],[[67314.0,0.015],[67315.0,0.014855],[67317.0,0.014854],[67321.0,0.014853],[67330.0,0.05961867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151581010,[[67307.0,0.195156],[67306.0,0.014856],[67304.0,0.015],[63294.0,0.05147353],[63271.0,0.1975]],[[67312.0,0.029855],[67313.0,0.014855],[67315.0,0.014855],[67320.0,0.014854],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151637864,[[67326.0,0.029704],[67325.0,0.015],[67322.0,0.014853],[67320.0,0.05959083],[67300.0,0.96807636]],[[67332.0,0.014851],[67334.0,0.02985],[67337.0,0.01485],[67341.0,0.014849],[67360.0,0.05959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151697205,[[67318.0,0.014854],[67317.0,0.014854],[67315.0,0.014854],[67312.0,0.014855],[67310.0,0.05957322]],[[67322.0,0.014853],[67324.0,0.014853],[67332.0,0.014851],[67340.0,0.05957322],[67341.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151740139,[[67317.0,0.01496],[67316.0,0.014854],[67314.0,0.014855],[67313.0,0.014855],[67310.0,0.39607265]],[[67321.0,0.014853],[67322.0,0.014853],[67324.0,0.014853],[67326.0,0.01496],[67329.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151799671,[[67296.0,0.1708],[67295.0,0.029718],[67294.0,0.01496],[67291.0,0.01486],[67289.0,0.01486]],[[67300.0,0.014858],[67301.0,0.029818],[67305.0,0.014857],[67309.0,0.014856],[67327.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151814891,[[67268.0,0.014865],[67267.0,0.029825],[67265.0,0.014865],[67263.0,0.14163318],[67258.0,0.014867]],[[67274.0,0.014864],[67276.0,0.014863],[67277.0,0.01496],[67278.0,0.014863],[67282.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151857731,[[67255.0,0.014868],[67253.0,0.015],[67251.0,0.70515153],[67244.0,0.01487],[67240.0,0.07168997]],[[67260.0,0.014867],[67264.0,0.015],[67267.0,0.014865],[67277.0,0.014863],[67279.0,0.6536492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151913869,[[67274.0,0.014864],[67273.0,0.014864],[67272.0,0.01496],[67270.0,0.014864],[67267.0,0.72403083]],[[67278.0,0.014863],[67280.0,0.014862],[67281.0,0.01496],[67283.0,0.014862],[67287.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772151963921,[[67259.0,0.014867],[67257.0,0.014867],[67255.0,0.014868],[67250.0,0.07458342],[67194.0,0.744082]],[[67264.0,0.014866],[67265.0,0.014866],[67267.0,0.014865],[67268.0,0.01496],[67272.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152007860,[[67206.0,0.014879],[67202.0,0.76240691],[67190.0,0.07462598],[67180.0,0.71509592],[67162.0,0.744446]],[[67219.0,0.014876],[67220.0,0.014876],[67221.0,0.01496],[67228.0,0.014874],[67229.0,0.03220916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152019966,[[67207.0,0.014878],[67205.0,0.014879],[67204.0,0.73872803],[67203.0,0.029839],[66938.0,0.29768]],[[67212.0,0.014877],[67215.0,0.014877],[67216.0,0.01496],[67221.0,0.014876],[67290.0,1.48864157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152067389,[[67214.0,0.01496],[67210.0,0.8030759],[67181.0,0.74497426],[67109.0,0.08243032],[59973.0,0.00424051]],[[67240.0,0.05977028],[67253.0,0.47624],[67283.0,0.743117],[67347.0,0.742404],[82605.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152116638,[[67270.0,0.014864],[67267.0,0.014865],[67262.0,0.01496],[67259.0,0.78206942],[67251.0,0.014869]],[[67277.0,0.014863],[67279.0,0.014863],[67290.0,0.01486],[67300.0,0.11188967],[67336.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152176784,[[67313.0,0.014855],[67309.0,0.01496],[67304.0,0.85718983],[63467.0,0.03305028],[63420.0,0.03336663]],[[67322.0,0.014853],[67357.0,0.742301],[67376.0,0.742084],[67393.0,0.741902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152220506,[[67292.0,0.02982],[67290.0,0.01486],[67288.0,0.01486],[67282.0,0.86032811],[67281.0,0.014862]],[[67297.0,0.014859],[67298.0,0.014858],[67300.0,0.01496],[67301.0,0.014858],[67306.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152233523,[[67284.0,0.014861],[67283.0,0.014862],[67277.0,0.86032811],[67253.0,0.1988],[67220.0,1.80902125]],[[67291.0,0.01486],[67293.0,0.014859],[67295.0,0.014859],[67299.0,0.014858],[67332.0,0.24661378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152281050,[[67307.0,0.014856],[67306.0,0.014856],[67304.0,0.01496],[67303.0,0.014857],[67299.0,0.014858]],[[67312.0,0.014855],[67313.0,0.01496],[67314.0,0.014855],[67315.0,0.014855],[67321.0,0.63786747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152330703,[[67264.0,0.014866],[67261.0,0.014866],[67260.0,0.015],[67259.0,0.014867],[67254.0,0.014868]],[[67269.0,0.014865],[67270.0,0.015],[67271.0,0.014864],[67273.0,0.014864],[67277.0,0.56743136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152404772,[[67271.0,0.014864],[67270.0,0.014864],[67268.0,0.029865],[67265.0,0.014866],[67241.0,0.47592]],[[67275.0,0.014863],[67276.0,0.015],[67279.0,0.014863],[67284.0,0.014861],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152463616,[[67309.0,0.015],[67307.0,0.014856],[67305.0,0.014857],[67302.0,0.014857],[67299.0,0.014858]],[[67312.0,0.014855],[67314.0,0.014855],[67316.0,0.014854],[67317.0,0.015],[67319.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152520467,[[67320.0,0.014853],[67319.0,0.014854],[67318.0,0.01504],[67316.0,0.014854],[67315.0,0.014855]],[[67324.0,0.014853],[67325.0,0.01504],[67326.0,0.014852],[67327.0,0.014852],[67331.0,0.0155936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152542090,[[67345.0,0.014848],[67339.0,0.015],[67336.0,0.07442711],[67335.0,0.7348755],[67329.0,0.014851]],[[67349.0,0.014847],[67350.0,0.014847],[67353.0,0.014846],[67357.0,0.014846],[67363.0,0.62796251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152584019,[[67291.0,0.0299],[67289.0,0.01486],[67286.0,0.07443811],[67282.0,0.014862],[67269.0,0.03785168]],[[67296.0,0.014859],[67297.0,0.014859],[67300.0,0.014858],[67307.0,0.014857],[67334.0,0.24858652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152639269,[[67210.0,0.05966947],[67207.0,0.71918127],[67196.0,0.014881],[67186.0,0.014883],[67176.0,0.5]],[[67215.0,0.014877],[67225.0,0.014875],[67238.0,0.2432316],[67239.0,0.014872],[67240.0,0.05966947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152685817,[[67106.0,0.00837496],[67103.0,0.01508],[67100.0,0.08670781],[67098.0,0.75467816],[67090.0,0.014904]],[[67121.0,0.014898],[67127.0,0.014896],[67129.0,0.14005473],[67134.0,0.014895],[67142.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152719327,[[67079.0,0.01508],[67075.0,0.014908],[67074.0,0.014908],[67072.0,0.014908],[67066.0,0.01491]],[[67080.0,0.014907],[67082.0,0.014906],[67083.0,0.014906],[67086.0,0.014905],[67089.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152733928,[[67099.0,0.014902],[67095.0,0.014903],[67093.0,0.85593803],[67089.0,0.08712834],[67088.0,0.014905]],[[67108.0,0.014901],[67109.0,0.0149],[67111.0,0.0149],[67114.0,0.01508],[67118.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152778765,[[67160.0,0.01504],[67159.0,0.014889],[67155.0,0.815009],[67150.0,0.08675856],[67146.0,0.16401973]],[[67165.0,0.014888],[67174.0,0.014886],[67175.0,0.01504],[67180.0,0.29028831],[67181.0,0.01562826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152841212,[[67192.0,0.014882],[67190.0,0.014882],[67189.0,0.01504],[67187.0,0.014883],[67186.0,0.77226938]],[[67197.0,0.014881],[67198.0,0.01488],[67200.0,0.01488],[67205.0,0.014879],[67218.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152876440,[[67176.0,0.01504],[67175.0,0.014885],[67174.0,0.014886],[67172.0,0.81188661],[67168.0,0.03676606]],[[67180.0,0.014884],[67181.0,0.014884],[67183.0,0.014884],[67184.0,0.01504],[67190.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152920484,[[67214.0,0.014877],[67211.0,0.80067244],[67209.0,0.014878],[67200.0,0.01488],[67195.0,0.744071]],[[67225.0,0.014875],[67227.0,0.014874],[67230.0,0.029913],[67236.0,0.30157793],[67239.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152947404,[[67152.0,0.014891],[67151.0,0.01504],[67150.0,0.8038711],[67149.0,0.014891],[67143.0,0.014893]],[[67157.0,0.01489],[67158.0,0.014889],[67159.0,0.014889],[67160.0,0.01504],[67163.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772152986621,[[67167.0,0.01504],[67164.0,0.014888],[67159.0,0.014889],[63233.0,0.03463203],[63216.0,0.03340328]],[[67174.0,0.014886],[67175.0,0.01504],[67181.0,0.014884],[82121.0,0.05],[82605.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153041041,[[67175.0,0.029885],[67174.0,0.014886],[67170.0,0.014886],[67166.0,0.014887],[67165.0,0.62290732]],[[67182.0,0.014884],[67183.0,0.014884],[67185.0,0.029883],[67189.0,0.014882],[67276.0,0.06613286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153099197,[[67158.0,0.014889],[67157.0,0.029929],[67153.0,0.01489],[67149.0,0.014891],[67147.0,0.63059822]],[[67164.0,0.01504],[67165.0,0.014888],[67166.0,0.014888],[67168.0,0.014887],[67173.0,0.79334014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153112998,[[67114.0,0.029939],[67112.0,0.014899],[67108.0,0.0149],[67105.0,0.63815381],[67100.0,0.13811512]],[[67122.0,0.014897],[67124.0,0.029937],[67127.0,0.014896],[67130.0,0.75993361],[67170.0,0.75720798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153156020,[[67100.0,0.014902],[67098.0,0.014903],[67095.0,0.014903],[67092.0,0.014904],[63216.0,0.03340328]],[[67108.0,0.0149],[67112.0,0.0149],[67115.0,0.01504],[67117.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153195258,[[67068.0,0.01512],[67067.0,0.014909],[67065.0,0.01491],[67063.0,0.01491],[67061.0,0.014911]],[[67075.0,0.014908],[67076.0,0.014908],[67079.0,0.030027],[67080.0,0.76733089],[67084.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153251387,[[67150.0,0.01504],[67149.0,0.014891],[67146.0,0.014892],[67142.0,0.014893],[63216.0,0.03340328]],[[67155.0,0.01489],[67156.0,0.01489],[67158.0,0.014889],[67161.0,0.014889],[67165.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153289626,[[67146.0,0.01504],[67143.0,0.014893],[67138.0,0.014894],[67137.0,0.80845732],[67133.0,0.014895]],[[67149.0,0.014891],[67150.0,0.014891],[67152.0,0.014891],[67155.0,0.01489],[67157.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153344367,[[67211.0,0.029755],[67209.0,0.01504],[67207.0,0.74102397],[67183.0,0.47656],[67174.0,1.19148]],[[67216.0,0.029917],[67217.0,0.014876],[67220.0,0.014876],[67222.0,0.014875],[68247.0,1.10726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153356783,[[67163.0,0.01504],[67161.0,0.014888],[67159.0,0.014889],[67152.0,0.014891],[67149.0,0.68793703]],[[67171.0,0.014886],[67173.0,0.014886],[67181.0,0.014884],[67184.0,0.72556548],[67200.0,0.0718574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153424225,[[67271.0,0.014864],[67269.0,0.014865],[67267.0,0.014865],[67266.0,0.015],[67262.0,0.014866]],[[67275.0,0.015],[67276.0,0.014863],[67281.0,0.01560515],[67286.0,0.685494],[67310.0,0.07177233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153452251,[[67263.0,0.014866],[67260.0,0.68140186],[67255.0,0.014868],[67204.0,0.743975],[63373.0,0.03368298]],[[67272.0,0.014864],[67280.0,0.014862],[67284.0,0.015],[67285.0,0.65675773],[67290.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153510985,[[67267.0,0.014865],[67265.0,0.014865],[67263.0,0.014866],[67258.0,0.25338342],[63327.0,0.03399933]],[[67272.0,0.014864],[67273.0,0.01499011],[67275.0,0.014863],[67277.0,0.015],[67281.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153536715,[[67284.0,0.015],[67282.0,0.014862],[67278.0,0.014863],[67243.0,0.1988],[63280.0,0.03431568]],[[67288.0,0.014861],[82727.0,0.05],[82929.0,0.05],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153639769,[[67245.0,0.01487],[67244.0,0.01487],[67243.0,0.014864],[67242.0,0.014871],[67240.0,0.015]],[[67250.0,0.029869],[67252.0,0.014869],[67254.0,0.014868],[67259.0,0.014867],[67311.0,2.10231013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153653579,[[67216.0,0.014876],[67213.0,0.029877],[67211.0,0.014877],[67193.0,0.03706433],[67190.0,0.74487088]],[[67221.0,0.00012793],[67222.0,0.029875],[67224.0,0.014875],[67226.0,0.014874],[67231.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153703628,[[67164.0,0.014888],[67163.0,0.014888],[67161.0,0.014889],[67156.0,0.01489],[67155.0,0.633614]],[[67168.0,0.029887],[67170.0,0.014887],[67173.0,0.014886],[67177.0,0.014885],[67186.0,0.014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153743763,[[67177.0,0.014885],[67176.0,0.029885],[67173.0,0.014886],[67169.0,0.59181418],[67153.0,0.76857604]],[[67182.0,0.014884],[67183.0,0.015],[67185.0,0.014884],[67187.0,0.014883],[67193.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153831837,[[67179.0,0.51469933],[67178.0,0.47636],[67154.0,0.19897894],[67143.0,0.744651],[67140.0,0.41858348]],[[67216.0,0.53344347],[67221.0,0.05979764],[67235.0,0.743639],[67240.0,0.23919056],[67244.0,0.248303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153880183,[[67235.0,0.015],[67233.0,0.014873],[67232.0,0.014873],[67230.0,0.014873],[67224.0,0.54823017]],[[67237.0,0.014872],[67238.0,0.014872],[67242.0,0.014871],[67244.0,0.01487],[67245.0,0.5064917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153929522,[[67251.0,0.014869],[67248.0,0.015],[67247.0,0.01487],[67243.0,0.01487]],[[67258.0,0.015],[67262.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772153952640,[[67256.0,0.014868],[67255.0,0.029868],[67253.0,0.014868],[67249.0,0.014869],[67247.0,0.24732736]],[[67262.0,0.029866],[67267.0,0.014865],[67292.0,0.10761152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154009290,[[67252.0,0.014868],[67251.0,0.014869],[67248.0,0.07454672],[67245.0,0.25072219],[63280.0,0.03431568]],[[67257.0,0.014868],[67259.0,0.014867],[67261.0,0.014867],[67263.0,0.014866],[67264.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154070648,[[67185.0,0.014883],[67184.0,0.014883],[67182.0,0.015],[67181.0,0.01562826],[67169.0,0.03629658]],[[67190.0,0.015],[67191.0,0.029764],[67195.0,0.01503467],[67199.0,0.01488],[82605.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154109575,[[67184.0,0.014883],[67183.0,0.014884],[67182.0,0.014884],[67181.0,0.01578426],[67176.0,0.014885]],[[67188.0,0.01504],[67189.0,0.014882],[67191.0,0.014882],[67194.0,0.014881],[67198.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154190657,[[67187.0,0.014883],[67184.0,0.015],[67183.0,0.014884],[67180.0,0.58389721],[63280.0,0.03431568]],[[67193.0,0.014882],[67195.0,0.029881],[67196.0,0.014881],[67202.0,0.01488],[82605.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154196958,[[67200.0,0.01488],[67199.0,0.01488],[67196.0,0.029881],[67191.0,0.014882],[67190.0,0.05984839]],[[67204.0,0.029879],[67205.0,0.014879],[67208.0,0.014878],[67211.0,0.014878],[67243.0,0.78089715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154267105,[[67099.0,0.50027758],[67095.0,0.014903],[67094.0,0.015],[67091.0,0.15063174],[67090.0,0.07193156]],[[67108.0,0.01504],[67116.0,0.014899],[67123.0,0.4037047],[67129.0,0.014896],[67140.0,0.07193156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154297738,[[67098.0,0.029942],[67097.0,0.014903],[67095.0,0.014903],[67090.0,0.57891958],[67083.0,0.014906]],[[67104.0,0.014901],[67105.0,0.014901],[67107.0,0.014901],[67108.0,0.01504],[67111.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154345976,[[67165.0,0.015],[67164.0,0.014888],[67163.0,0.014888],[67160.0,0.014889],[67155.0,0.51451878]],[[67168.0,0.014887],[67170.0,0.014887],[67171.0,0.014887],[67177.0,0.014885],[67180.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154402917,[[67147.0,0.015],[67146.0,0.014892],[67145.0,0.014892],[67143.0,0.014892],[67140.0,0.00011867]],[[67152.0,0.014891],[67153.0,0.01489],[67154.0,0.015],[67155.0,0.0150055],[67159.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154437738,[[66927.0,0.014941],[66923.0,0.36925506],[66922.0,0.16252049],[66920.0,0.23472171],[66916.0,0.014943]],[[66946.0,0.030297],[66949.0,0.014936],[66950.0,0.82513917],[66954.0,0.014935],[66960.0,0.4776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154451251,[[66942.0,0.24264983],[66936.0,0.14938416],[66933.0,0.01536],[66932.0,0.014939],[66930.0,0.20560721]],[[66970.0,0.91202193],[66977.0,0.01493],[66990.0,0.32713843],[67021.0,1.849964],[67040.0,1.49440918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154502586,[[66960.0,0.029866],[66957.0,0.01524],[66956.0,0.014934],[66953.0,0.014935],[66942.0,0.31859857]],[[66969.0,0.030171],[66970.0,1.19239052],[66971.0,0.014931],[66973.0,0.014931],[66979.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154539623,[[66947.0,0.014936],[66946.0,0.030136],[66942.0,0.014937],[66936.0,0.014939],[66929.0,0.55543623]],[[66956.0,0.030134],[66958.0,0.014934],[66959.0,1.09830592],[66961.0,0.014933],[66965.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154595570,[[66956.0,0.014934],[66955.0,0.01512],[66954.0,0.014934],[66952.0,0.014935],[66948.0,0.014936]],[[66966.0,0.030052],[66967.0,0.014932],[66969.0,0.014932],[66971.0,1.07556035],[66975.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154649331,[[66947.0,0.014936],[66936.0,0.014938],[66933.0,0.63578457],[66932.0,0.01512],[66929.0,0.01494]],[[66958.0,0.014934],[66960.0,0.01512],[66966.0,0.98699208],[66971.0,0.014931],[66976.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154652223,[[66936.0,0.014939],[66935.0,0.014939],[66932.0,0.01512],[66931.0,0.01494],[66929.0,0.13019337]],[[66946.0,1.00211208],[66948.0,0.014936],[66951.0,0.014935],[66955.0,0.014935],[66988.0,0.1322535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154700657,[[66997.0,0.014925],[66996.0,0.014925],[66994.0,0.014926],[66992.0,0.01512],[66990.0,0.014926]],[[67004.0,0.01512],[67005.0,0.014923],[67006.0,0.014923],[67009.0,0.014923],[67012.0,0.98058335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154752579,[[66968.0,0.014931],[66966.0,0.014932],[66964.0,0.014932],[66962.0,0.01512],[66961.0,0.014933]],[[66977.0,0.01512],[66978.0,0.014929],[66979.0,0.014929],[66980.0,0.014929],[66987.0,0.91828619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154801633,[[66984.0,0.014928],[66983.0,0.014928],[66979.0,0.014929],[66977.0,0.16989141],[66961.0,0.76284073]],[[66993.0,0.014926],[66995.0,0.029852],[66996.0,0.01508],[66999.0,0.84954866],[67026.0,0.76330932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154858482,[[67020.0,0.01492],[67019.0,0.01508],[67018.0,0.01492],[67015.0,0.67113187],[67012.0,0.014922]],[[67026.0,0.014919],[67028.0,0.029998],[67030.0,0.014918],[67031.0,0.00074592],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154867486,[[67014.0,0.014921],[67013.0,0.014921],[67010.0,0.07505506],[67006.0,0.15355489],[67005.0,0.014923]],[[67023.0,0.014919],[67024.0,0.014919],[67026.0,0.014919],[67027.0,0.01508],[67029.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154921429,[[67023.0,0.01508],[67017.0,0.014921],[67016.0,0.014921],[67012.0,0.16222605],[67003.0,0.83581335]],[[67032.0,0.014917],[67036.0,0.79542403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772154984784,[[67060.0,0.014911],[67058.0,0.014911],[67057.0,0.014912],[67055.0,0.01508],[67054.0,0.014912]],[[67066.0,0.01508],[67067.0,0.01491],[67068.0,0.01491],[67071.0,0.014909],[67076.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155030722,[[67107.0,0.014901],[67104.0,0.014901],[67102.0,0.029982],[67100.0,0.014902],[67094.0,0.63351127]],[[67113.0,0.014899],[67121.0,0.77461537],[67128.0,0.014896],[67141.0,0.744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155091380,[[67147.0,0.01504],[67146.0,0.014892],[67144.0,0.014892],[67142.0,0.1242239],[67141.0,0.014893]],[[67153.0,0.014891],[67154.0,0.01504],[67155.0,0.01489],[67156.0,0.01489],[67161.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155141019,[[67117.0,0.014898],[67116.0,0.014898],[67114.0,0.029939],[67110.0,0.0149],[67105.0,0.11893703]],[[67124.0,0.01504],[67125.0,0.014897],[67127.0,0.014896],[67130.0,0.014896],[67131.0,0.68806643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155142927,[[67105.0,0.014901],[67103.0,0.014901],[67102.0,0.014902],[67090.0,0.014904],[67084.0,0.03785925]],[[67113.0,0.029939],[67114.0,0.014899],[67117.0,0.014898],[67119.0,0.68806643],[67122.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155200568,[[67075.0,0.014908],[67073.0,0.014908],[67072.0,0.01504],[67071.0,0.014908],[67068.0,0.014909]],[[67080.0,0.014907],[67083.0,0.014906],[67088.0,0.014905],[67091.0,0.63597534],[67106.0,0.73456439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155249021,[[67081.0,0.01504],[67080.0,0.014907],[67078.0,0.014907],[67075.0,0.014908],[67070.0,0.014909]],[[67087.0,0.014905],[67088.0,0.014905],[67089.0,0.029945],[67094.0,0.014904],[67099.0,0.60950634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155309876,[[67089.0,0.01504],[67088.0,0.014905],[67087.0,0.014905],[67084.0,0.014906],[67082.0,0.69172307]],[[67094.0,0.014904],[67096.0,0.014903],[67097.0,0.01504],[67098.0,0.014903],[67102.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155355523,[[67061.0,0.014911],[67060.0,0.014911],[67058.0,0.029951],[67051.0,0.70602644],[67044.0,0.014915]],[[67067.0,0.02995],[67069.0,0.014909],[67070.0,0.014909],[67076.0,0.65884887],[67080.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155356813,[[67075.0,0.014908],[67070.0,0.014909],[67067.0,0.01504],[67066.0,0.01491],[63265.0,0.005]],[[67078.0,0.01504],[67081.0,0.029813],[67084.0,0.014906],[67089.0,0.014905],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155413262,[[67061.0,0.014911],[67059.0,0.014911],[67058.0,0.014912],[67057.0,0.01504],[67052.0,0.17230418]],[[67066.0,0.02995],[67068.0,0.014909],[67071.0,0.014909],[67075.0,0.67312945],[67090.0,0.07211852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155461606,[[67084.0,0.014906],[67083.0,0.01508],[67082.0,0.014906],[67081.0,0.014906],[67079.0,0.6907661]],[[67090.0,0.014904],[67092.0,0.014904],[67093.0,0.01508],[67095.0,0.014903],[67098.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155504945,[[67102.0,0.01508],[67097.0,0.014903],[67095.0,0.014903],[67092.0,0.014904],[67090.0,0.67270882]],[[67103.0,0.014902],[67104.0,0.014901],[67107.0,0.014901],[67111.0,0.02998],[67130.0,0.07203046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155562500,[[67103.0,0.029941],[67100.0,0.014902],[67096.0,0.69508165],[67090.0,0.25051794],[67086.0,0.014905]],[[67110.0,0.0149],[67112.0,0.0149],[67114.0,0.029939],[67115.0,0.01504],[67119.0,0.68873053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155611821,[[67156.0,0.01489],[67155.0,0.01489],[67153.0,0.01504],[67151.0,0.014891],[67147.0,0.014892]],[[67165.0,0.014888],[67168.0,0.014887],[67192.0,1.1922],[82605.0,0.1991],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155631433,[[67165.0,0.014888],[67164.0,0.014888],[67161.0,0.029928],[67157.0,0.014889],[67154.0,0.12683232]],[[67171.0,0.014886],[67172.0,0.01504],[67174.0,0.014886],[67180.0,0.014884],[67204.0,0.75089279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155673985,[[67093.0,0.014904],[67092.0,0.014904],[67091.0,0.12149892],[67090.0,0.014904],[67089.0,0.72937559]],[[67099.0,0.029942],[67100.0,0.014902],[67103.0,0.014902],[67106.0,0.014901],[67113.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155719523,[[67066.0,0.01491],[67065.0,0.01491],[67064.0,0.01491],[67063.0,0.01504],[67059.0,0.014911]],[[67072.0,0.01504],[67073.0,0.014908],[67074.0,0.014908],[67078.0,0.014907],[67082.0,0.72795061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155745257,[[67070.0,0.014909],[67068.0,0.014909],[67066.0,0.01504],[67061.0,0.68354204],[67060.0,0.014911]],[[67078.0,0.014907],[67080.0,0.014907],[67082.0,0.014906],[67084.0,0.014906],[67090.0,0.76764452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155827950,[[67073.0,0.014908],[67069.0,0.029989],[67067.0,0.01491],[67044.0,0.55695581],[67037.0,0.66472154]],[[67077.0,0.014907],[67078.0,0.014907],[67082.0,0.014906],[67085.0,0.014906],[67149.0,0.88581803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155840255,[[67102.0,0.014902],[67101.0,0.01508],[67100.0,0.014902],[67098.0,0.014902],[67030.0,1.49095736]],[[67110.0,0.01508],[67111.0,0.0149],[67115.0,0.81566989],[67155.0,0.91159627],[67172.0,0.77509078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155881492,[[67077.0,0.01512],[67075.0,0.029816],[67073.0,0.0845],[67071.0,0.014909],[67068.0,0.014909]],[[67083.0,0.014906],[67086.0,0.030025],[67090.0,0.7935629],[67091.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155932453,[[67108.0,0.01512],[67105.0,0.014901],[67102.0,0.014902],[67100.0,0.014902],[67098.0,0.13952565]],[[67111.0,0.0149],[67112.0,0.0149],[67115.0,0.014899],[67119.0,0.014898],[67122.0,0.83882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772155977193,[[67168.0,0.014887],[67166.0,0.014888],[67165.0,0.01508],[67164.0,0.014888],[67159.0,0.014889]],[[67174.0,0.014886],[67176.0,0.79882593],[67177.0,0.014885],[67183.0,0.014884],[67219.0,2.58896423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156016617,[[67215.0,0.014877],[67208.0,0.014878],[67198.0,1.09030013],[67196.0,0.01508],[67191.0,0.44530817]],[[67216.0,0.01508],[67220.0,0.014876],[67223.0,0.014875],[67226.0,0.82151224],[67230.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156029936,[[67216.0,0.01508],[67210.0,0.014878],[67208.0,0.33187679],[67204.0,0.83107051],[67201.0,0.44530817]],[[67218.0,0.014876],[67220.0,0.014876],[67225.0,0.014875],[67226.0,0.01508],[67232.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156069081,[[67218.0,0.029956],[67216.0,0.014876],[67212.0,0.82372086],[67209.0,0.014878],[67203.0,0.014879]],[[67223.0,0.014875],[67224.0,0.014875],[67225.0,0.01508],[67227.0,0.015874],[67232.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156112699,[[67212.0,0.01508],[67210.0,0.12216948],[67202.0,1.28321984],[67152.0,0.943346],[63848.0,0.03244669]],[[67223.0,0.01508],[67227.0,0.7780789],[67259.0,0.44512416],[67266.0,1.29970821],[67342.0,1.484916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156168067,[[67212.0,0.014877],[67211.0,0.01504],[67208.0,0.014878],[67143.0,1.32872705],[67129.0,1.55018156]],[[67221.0,0.01504],[67229.0,0.014874],[67232.0,0.61526952],[67256.0,0.12011505],[67257.0,0.44512416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156186480,[[67231.0,0.014873],[67230.0,0.014873],[67227.0,0.014874],[67225.0,0.93755774],[67223.0,0.014875]],[[67235.0,0.01504],[67236.0,0.014872],[67237.0,0.014872],[67241.0,0.014871],[67244.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156260429,[[67242.0,0.014871],[67240.0,0.014871],[67239.0,0.01504],[67237.0,0.014872],[67232.0,0.88093899]],[[67246.0,0.01487],[67247.0,0.01487],[67248.0,0.01504],[67249.0,0.014869],[67254.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156278136,[[67254.0,0.014868],[67253.0,0.014868],[67252.0,0.014868],[67250.0,0.01504],[67248.0,0.014869]],[[67259.0,0.029907],[67260.0,0.014867],[67264.0,0.014866],[67267.0,0.014865],[67290.0,0.1857356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156342799,[[67245.0,0.01487],[67243.0,0.01487],[67242.0,0.014871],[67238.0,0.87390903],[67237.0,0.014872]],[[67248.0,0.01504],[67250.0,0.014869],[67254.0,0.014868],[67259.0,0.014867],[67277.0,0.92077923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156372022,[[67238.0,0.014872],[67237.0,0.014872],[67234.0,0.014872],[67232.0,0.029913],[67215.0,0.25035706]],[[67243.0,0.014871],[67244.0,0.01504],[67245.0,0.01487],[67248.0,0.01487],[67253.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156423858,[[67322.0,0.014853],[67319.0,0.029894],[67314.0,0.86250943],[67313.0,0.014855],[67295.0,0.16391481]],[[67328.0,0.029892],[67330.0,0.014851],[67336.0,0.01485],[67341.0,0.75278017],[67342.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156468811,[[67325.0,0.01508],[67324.0,0.014853],[67319.0,0.014853],[67314.0,0.014855],[67283.0,0.5]],[[67328.0,0.014852],[67329.0,0.014852],[67332.0,0.014851],[67334.0,0.01485],[67360.0,0.73074479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156502130,[[67300.0,0.014858],[67299.0,0.014858],[67297.0,0.014859],[67293.0,0.014859],[64073.0,0.02893773]],[[67305.0,0.014857],[67307.0,0.014856],[67310.0,0.029896],[67313.0,0.014855],[67343.0,0.10991387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156532560,[[67279.0,0.014862],[67278.0,0.014863],[67277.0,0.01504],[67276.0,0.014863],[67271.0,0.014864]],[[67284.0,0.014861],[67285.0,0.014861],[67291.0,0.72902486],[67292.0,0.01504],[67299.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156584314,[[67294.0,0.014859],[67293.0,0.014859],[67292.0,0.01504],[67291.0,0.01486],[67289.0,0.05968048]],[[67299.0,0.029898],[67301.0,0.014858],[67304.0,0.014857],[67306.0,0.014857],[67360.0,1.51735878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156620535,[[67244.0,0.00015026],[67241.0,0.72785513]],[[67261.0,0.014866],[67268.0,0.014865],[67270.0,0.75583231],[67271.0,0.014864],[67277.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156671366,[[67219.0,0.01632],[67212.0,0.83695836],[67199.0,1.32377335],[67195.0,0.25585227],[67192.0,1.41080896]],[[67237.0,0.029744],[67238.0,0.92162471],[67239.0,0.01632],[67241.0,0.014871],[67261.0,0.44353159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156681899,[[67223.0,0.014875],[67222.0,0.014875],[67218.0,0.014876],[67214.0,0.014877],[67213.0,0.01648]],[[67228.0,0.014874],[67231.0,0.014873],[67232.0,0.01648],[67234.0,0.014873],[67240.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156719414,[[67178.0,0.014885],[67173.0,0.01644],[67170.0,0.014887],[67163.0,0.94748827],[67162.0,0.014888]],[[67186.0,0.014883],[67193.0,0.014882],[67197.0,0.01644],[67198.0,0.97788417],[67222.0,0.47644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156778565,[[67212.0,0.014877],[67210.0,0.014878],[67207.0,0.03113261],[67195.0,0.014881],[67192.0,0.24735403]],[[67216.0,0.014877],[67218.0,0.014876],[67219.0,0.01608],[67220.0,0.014876],[67224.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156810086,[[67236.0,0.014872],[67234.0,0.014872],[67232.0,0.014873],[67230.0,0.01588],[67220.0,0.90061184]],[[67239.0,0.01588],[67240.0,0.014871],[67242.0,0.014871],[67244.0,0.01487],[67257.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156853812,[[67263.0,0.014866],[67262.0,0.01564],[67258.0,0.009734],[67248.0,0.014869],[67237.0,0.55513806]],[[67272.0,0.014864],[67276.0,0.014863],[67280.0,0.47608],[67307.0,0.25698478],[67310.0,0.74282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156881542,[[67270.0,0.014865],[67268.0,0.0156],[67265.0,0.014866],[67259.0,0.74546228],[67256.0,0.014868]],[[67277.0,0.014863],[67281.0,0.014862],[67284.0,1.09866116],[67300.0,0.26548922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156910969,[[67312.0,0.0156],[67308.0,0.014856],[67307.0,0.014856],[67296.0,0.93944416],[67293.0,0.014859]],[[67313.0,0.014855],[67314.0,0.014855],[67316.0,0.014855],[67322.0,0.014853],[67324.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772156956787,[[67309.0,0.014856],[67308.0,0.01556],[67307.0,0.014856],[67305.0,0.014857],[67301.0,0.014858]],[[67314.0,0.00971],[67315.0,0.01556],[67316.0,0.014854],[67319.0,0.014854],[67469.0,2.21454508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157011824,[[67266.0,0.014865],[67265.0,0.01548],[67264.0,0.014866],[67262.0,0.014866],[67259.0,0.014867]],[[67270.0,0.014865],[67271.0,0.014865],[67273.0,0.01552],[67275.0,0.014864],[67278.0,1.10455366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157040276,[[67254.0,0.014868],[67244.0,0.01548],[67237.0,0.014872],[67231.0,0.25658231],[67230.0,0.08852821]],[[67259.0,0.014867],[67260.0,0.014867],[67263.0,0.014866],[67264.0,0.490866],[67274.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157096921,[[67290.0,0.01486],[67289.0,0.01486],[67287.0,0.014861],[67284.0,0.014861],[67271.0,0.03713709]],[[67295.0,0.029718],[67298.0,0.014858],[67299.0,0.029694],[67300.0,0.0154],[67301.0,0.00014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157112027,[[67312.0,0.030215],[67311.0,0.014855],[67307.0,0.014856],[67304.0,0.014857],[67297.0,0.12777629]],[[67316.0,0.014854],[67317.0,0.014854],[67319.0,0.014854],[67320.0,0.0154],[67323.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157200501,[[67313.0,0.014855],[67312.0,0.014855],[67310.0,0.014856],[67308.0,0.01528],[67303.0,0.014857]],[[67316.0,0.01528],[67317.0,0.014854],[67320.0,0.014854],[67324.0,0.014853],[67330.0,0.08843718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157230516,[[67311.0,0.014855],[67309.0,0.014856],[67308.0,0.014856],[67305.0,0.25644025],[67289.0,0.70295104]],[[67314.0,0.014855],[67315.0,0.030095],[67318.0,0.014854],[67323.0,1.05319866],[67353.0,0.55640521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157275764,[[67341.0,0.014849],[67340.0,0.014849],[67339.0,0.0152],[67337.0,0.01485],[67334.0,0.01485]],[[67345.0,0.014848],[67347.0,0.030048],[67350.0,0.014847],[67356.0,0.7979838],[67375.0,1.18892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157325300,[[67297.0,0.014859],[67296.0,0.01516],[67295.0,0.014859],[67292.0,0.26748846],[67290.0,1.05226185]],[[67302.0,0.014857],[67303.0,0.014857],[67305.0,0.01516],[67306.0,0.014857],[67310.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157374438,[[67277.0,0.014863],[67276.0,0.014863],[67274.0,0.01516],[67273.0,0.014864],[67270.0,0.35649093]],[[67282.0,0.030022],[67284.0,0.014861],[67286.0,0.014861],[67291.0,0.01486],[67319.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157390550,[[67264.0,0.11000463],[67263.0,0.01516],[67261.0,0.014866],[67260.0,1.06896033],[67258.0,0.014867]],[[67267.0,0.02973],[67270.0,0.014865],[67271.0,0.01516],[67276.0,0.014863],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157435974,[[67343.0,0.014848],[67339.0,0.029969],[67334.0,1.00665057],[67301.0,0.5],[67286.0,0.66665975]],[[67349.0,0.029967],[67350.0,0.014847],[67353.0,0.014846],[67359.0,0.014845],[67405.0,0.84252562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157482904,[[67287.0,0.029722],[67285.0,0.029941],[67283.0,0.00019144],[67279.0,0.014863],[67264.0,0.03746056]],[[67292.0,0.01486],[67293.0,0.01508],[67294.0,0.014859],[67295.0,0.014859],[67300.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157531962,[[67404.0,0.014835],[67402.0,0.014835],[67400.0,0.014836],[67398.0,0.014836],[67396.0,1.07140448]],[[67411.0,0.014833],[67412.0,0.014833],[67414.0,0.014833],[67420.0,0.014832],[67425.0,0.75563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157544466,[[67396.0,0.014837],[67395.0,0.014837],[67393.0,0.014837],[67390.0,0.014838],[67386.0,0.24481345]],[[67401.0,0.029916],[67402.0,0.014835],[67405.0,0.014835],[67411.0,0.77861869],[67415.0,0.47496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157595406,[[67385.0,0.014839],[67383.0,0.014839],[67378.0,0.01484],[67373.0,0.32996069],[67371.0,0.98086827]],[[67390.0,9.95e-05],[67391.0,0.014838],[67394.0,0.014837],[67398.0,0.72268701],[67400.0,0.08828067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157633746,[[67382.0,0.01484],[67378.0,0.014841],[67368.0,0.95758184],[67367.0,0.014843],[67356.0,1.18249186]],[[67389.0,0.014838],[67390.0,0.014838],[67393.0,0.64297493],[67397.0,0.014837],[67402.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157694283,[[67447.0,0.014825],[67445.0,0.014826],[67443.0,0.014826],[67439.0,1.01248863],[67437.0,0.01504]],[[67449.0,0.01504],[67454.0,0.014824],[67455.0,0.014824],[67458.0,0.014823],[67460.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157736414,[[67460.0,0.00016864],[67453.0,0.014824],[67450.0,0.68735893],[67448.0,0.014825],[67443.0,0.014826]],[[67471.0,0.01482],[67472.0,0.93696008],[67473.0,0.05926],[67477.0,0.014819],[67486.0,0.740872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157772543,[[67471.0,0.01482],[67470.0,0.02986],[67467.0,0.014821],[67465.0,1.0025269],[67463.0,0.014822]],[[67477.0,0.014819],[67478.0,0.029859],[67482.0,0.014818],[67486.0,0.014817],[67501.0,0.740717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157789149,[[67464.0,0.014822],[67461.0,1.0175669],[67460.0,0.014823],[67448.0,0.45502586],[67439.0,0.55613598]],[[67469.0,0.01504],[67470.0,0.01482],[67471.0,0.01482],[67473.0,0.01482],[67477.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157839475,[[67436.0,0.014828],[67435.0,0.014828],[67433.0,1.00780003],[67432.0,0.029829],[67426.0,0.44020086]],[[67442.0,0.015],[67443.0,0.014826],[67444.0,0.014826],[67446.0,0.014826],[67450.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157899614,[[67457.0,0.014823],[67455.0,0.014824],[67453.0,0.014824],[67452.0,0.015],[67450.0,0.014825]],[[67464.0,0.015],[67467.0,0.014821],[67469.0,0.014821],[67478.0,0.014819],[67480.0,0.07328683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157943041,[[67481.0,0.014818],[67480.0,0.014818],[67478.0,0.015],[67477.0,0.014819],[67473.0,0.01482]],[[67487.0,0.014817],[67488.0,0.015],[67489.0,0.014816],[67490.0,0.07331823],[67492.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772157990776,[[67503.0,0.014813],[67502.0,0.014813],[67500.0,0.014814],[67498.0,0.98442556],[67480.0,0.73044141]],[[67511.0,0.044623],[67515.0,0.014811],[67519.0,0.01481],[67553.0,0.55640521],[67635.0,1.77163606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158003595,[[67500.0,0.01496],[67499.0,0.014814],[67498.0,0.014814],[67496.0,0.014815],[67343.0,2.21454508]],[[67506.0,0.014813],[67508.0,0.014812],[67509.0,0.01496],[67511.0,0.014812],[67516.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158046908,[[67467.0,0.014821],[67466.0,0.029781],[67464.0,0.014822],[67459.0,1.01032214],[67458.0,0.014823]],[[67473.0,0.01482],[67475.0,0.029779],[67477.0,0.014819],[67480.0,0.07324916],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158110461,[[67455.0,0.014824],[67454.0,0.014824],[67452.0,0.01496],[67451.0,0.014825],[67448.0,0.014825]],[[67459.0,0.014823],[67461.0,0.014823],[67462.0,0.029782],[67465.0,0.014822],[67486.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158159582,[[67461.0,0.044604],[67458.0,0.014823],[67453.0,0.96135899],[67445.0,0.25035398],[67440.0,0.32960324]],[[67467.0,0.014821],[67468.0,0.01496],[67470.0,0.014821],[67474.0,0.01482],[67480.0,0.54784928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158207305,[[67440.0,0.014827],[67439.0,0.029787],[67436.0,0.01496837],[67431.0,0.0155705],[67405.0,0.77509078]],[[67444.0,0.014826],[67446.0,0.014826],[67448.0,0.01496],[67449.0,0.014825],[67452.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158223523,[[67387.0,0.014839],[67385.0,0.01496],[67381.0,0.00074205],[67380.0,0.01484]],[[67394.0,0.014837],[67395.0,0.029797],[67397.0,0.014837],[67400.0,0.08826894],[67442.0,1.81326162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158263667,[[67393.0,0.014837],[67392.0,0.014838],[67390.0,0.014838],[67388.0,0.015],[67386.0,0.96375416]],[[67398.0,0.014836],[67399.0,0.014836],[67403.0,0.014835],[67408.0,0.014834],[79495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158315993,[[67416.0,0.014832],[67415.0,0.014832],[67412.0,0.014833],[67411.0,0.015],[67407.0,0.17071537]],[[67418.0,0.01496],[67420.0,0.014832],[67421.0,0.014831],[67424.0,0.014831],[67426.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158392443,[[67399.0,0.014836],[67397.0,0.014836],[67396.0,0.01496],[67394.0,0.014837],[67391.0,0.8820641]],[[67403.0,0.01496],[67406.0,0.014835],[67407.0,0.014834],[67410.0,0.014834],[67412.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158438494,[[67354.0,0.01496],[67350.0,0.92232217],[67347.0,0.014847],[67344.0,0.014848],[67340.0,0.16345467]],[[67355.0,0.014838],[67358.0,0.014845],[67363.0,0.014844],[67364.0,0.01496],[67369.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158497538,[[67360.0,0.014845],[67358.0,0.014845],[67356.0,0.014845],[67353.0,0.029846],[67350.0,0.94865996]],[[67362.0,0.001],[67364.0,0.015],[67365.0,8.521e-05],[67366.0,0.014843],[67368.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158501435,[[67359.0,0.014845],[67358.0,0.014845],[67356.0,0.97850496],[67353.0,0.014846],[67308.0,2.2340063]],[[67364.0,0.015],[67365.0,8.521e-05],[67367.0,0.014843],[67392.0,0.44186694],[67407.0,0.66768625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158550065,[[67372.0,0.85121685],[67370.0,0.014842],[67369.0,0.014843],[67366.0,0.014843],[67364.0,0.01504]],[[67381.0,0.00074205],[67383.0,0.01484],[67395.0,0.08393689],[67400.0,0.3532742],[67406.0,1.07892543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158600904,[[67329.0,0.014851],[67328.0,0.014852],[67324.0,0.014852],[67321.0,0.13371219],[67304.0,0.78074214]],[[67337.0,0.01485],[67341.0,0.029849],[67346.0,0.99023423],[67347.0,0.014848],[67354.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158648026,[[67407.0,0.014834],[67406.0,0.27755902],[67402.0,0.029915],[67401.0,0.32708437],[67391.0,0.60948099]],[[67423.0,0.014831],[67426.0,0.02991],[67428.0,0.01483],[67430.0,0.0882146],[69155.0,1.1127326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158710970,[[67391.0,0.014838],[67390.0,0.014838],[67388.0,0.014838],[67384.0,0.014839],[67383.0,0.015]],[[67396.0,0.015],[67401.0,0.014836],[67403.0,0.014835],[67405.0,0.71524068],[67406.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158718782,[[67391.0,0.014838],[67390.0,0.014838],[67388.0,0.014838],[67385.0,0.015],[67381.0,0.01484]],[[67400.0,0.029836],[67401.0,0.0882867],[67404.0,0.014835],[67406.0,0.67594319],[67407.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158764797,[[67510.0,0.014811],[67505.0,0.014813],[67502.0,0.014813],[67500.0,0.01496],[67495.0,0.46220245]],[[67513.0,0.01496],[67520.0,0.0734507],[67522.0,0.49283585],[67532.0,0.014807],[67534.0,0.11286868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158811229,[[67558.0,0.014801],[67556.0,0.01496],[67554.0,0.014802],[67552.0,0.014802],[67546.0,0.014804]],[[67566.0,0.029759],[67568.0,0.014799],[67571.0,0.014798],[67576.0,0.014797],[67578.0,0.43626771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158861166,[[67470.0,0.015],[67468.0,0.014821],[67467.0,0.014821],[67465.0,0.014821],[67412.0,0.88581803]],[[67474.0,0.01482],[67475.0,0.014819],[67479.0,0.014818],[67482.0,0.015],[67484.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158892271,[[67487.0,0.014817],[67486.0,0.014817],[67485.0,0.015],[67484.0,0.014817],[67480.0,0.014818]],[[67494.0,0.014815],[67495.0,0.029815],[67499.0,0.014814],[67503.0,0.014813],[67535.0,1.18206033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158953405,[[67463.0,0.014822],[67462.0,0.014822],[67458.0,0.014823],[67453.0,0.46171355],[67445.0,0.54964689]],[[67467.0,0.014821],[67469.0,0.014821],[67471.0,0.02982],[67476.0,0.014819],[67493.0,0.740806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772158975836,[[67466.0,0.014821],[67465.0,0.014821],[67464.0,0.01496],[67461.0,0.014822],[67458.0,0.45131618]],[[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.014819],[67480.0,0.014818],[67506.0,0.55264351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159020656,[[67386.0,0.014839],[67385.0,0.014839],[67383.0,0.46281984],[67365.0,0.32275883],[63933.0,0.02988678]],[[67393.0,0.0299416],[67395.0,0.014837],[67398.0,0.014836],[67400.0,0.014836],[67442.0,0.44172633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159069003,[[67399.0,0.014836],[67396.0,0.014837],[67391.0,0.015],[67390.0,0.49452586],[67352.0,0.66665975]],[[67400.0,0.015],[67405.0,0.014835],[67406.0,0.014835],[67408.0,0.014834],[67410.0,0.07341029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159111623,[[67428.0,0.01483],[67426.0,0.01483],[67422.0,0.014831],[67421.0,0.5003011],[67413.0,0.25157411]],[[67435.0,0.014828],[67437.0,0.014828],[67440.0,0.014827],[67444.0,0.014826],[67470.0,0.24953595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159149452,[[67454.0,0.01496],[67453.0,0.45364426],[67451.0,0.014825],[67449.0,0.014825],[67448.0,0.014825]],[[67459.0,0.014823],[67460.0,0.014823],[67463.0,0.014822],[67465.0,0.01496],[67467.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159183281,[[67453.0,0.01496],[67452.0,0.029648],[67450.0,0.014825],[67448.0,0.44466379],[67429.0,0.741489]],[[67463.0,0.029782],[67464.0,0.014822],[67467.0,0.014821],[67471.0,0.01482],[67484.0,0.37036475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159249423,[[67469.0,0.014821],[67467.0,0.029781],[67465.0,0.38700318],[67464.0,0.014822],[67433.0,2.05113593]],[[67478.0,0.014819],[67479.0,0.029778],[67482.0,0.014818],[67485.0,0.014817],[67512.0,1.32988284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159324800,[[67429.0,0.014829],[67427.0,0.01483],[67425.0,0.01483],[67424.0,0.01496],[67423.0,0.3521671]],[[67435.0,0.014828],[67437.0,0.029788],[67440.0,0.014827],[67443.0,0.014826],[67462.0,0.44172633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159351721,[[67440.0,0.014827],[67439.0,0.014827],[67438.0,0.01492],[67436.0,0.014828],[67435.0,0.33480902]],[[67447.0,0.01492],[67448.0,0.014825],[67450.0,0.08816781],[67452.0,0.014825],[67457.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159426377,[[67466.0,0.014821],[67465.0,0.01492],[67464.0,0.26635614],[67462.0,0.30944406],[67443.0,0.11199169]],[[67475.0,0.02974],[67476.0,0.014819],[67478.0,0.014819],[67481.0,0.00074095],[67510.0,0.740616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159477202,[[67484.0,0.01492],[67480.0,0.014818],[67477.0,0.014819],[67471.0,0.01482],[67469.0,0.10883943]],[[67495.0,0.01492],[67497.0,0.014815],[67500.0,0.07325389],[67505.0,0.014813],[67527.0,1.18446498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159503419,[[67476.0,0.01492],[67474.0,0.01482],[67467.0,0.25132931],[67466.0,0.014821],[67455.0,0.55127885]],[[67482.0,0.014818],[67484.0,0.014818],[67486.0,0.014817],[67487.0,0.01492],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159541235,[[67506.0,0.014812],[67505.0,0.01488],[67502.0,0.014813],[67499.0,0.47741684],[67458.0,0.5]],[[67513.0,0.01488],[67515.0,0.029622],[67516.0,0.01481],[67519.0,0.01481],[67555.0,0.76624894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159592374,[[67502.0,0.014813],[67500.0,0.014814],[67499.0,0.01488],[67498.0,0.014814],[67497.0,0.23891086]],[[67510.0,0.014812],[67511.0,0.014811],[67514.0,0.014811],[67516.0,0.014811],[67537.0,0.45341163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159630493,[[67541.0,0.014805],[67540.0,0.014805],[67537.0,0.014806],[67534.0,0.21587687],[63980.0,0.02957043]],[[67550.0,0.014803],[67551.0,0.014803],[67555.0,0.014802],[67557.0,0.0879807],[67560.0,0.0879017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159698054,[[67557.0,0.01488],[67556.0,0.25539307],[67555.0,0.014802],[67552.0,0.031372],[67546.0,0.014804]],[[67564.0,0.0148],[67565.0,0.02968],[67569.0,0.014799],[67570.0,0.07312248],[67580.0,0.29248992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159701248,[[67552.0,0.01488],[67548.0,0.014803],[67546.0,0.014804],[67541.0,0.25539307],[67540.0,0.014805]],[[67557.0,0.014802],[67566.0,0.0148],[67569.0,0.08395897],[67570.0,0.07312248],[67591.0,0.03667277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159762291,[[67535.0,0.014806],[67533.0,0.014807],[67530.0,0.029687],[67527.0,0.2677827],[67525.0,0.014808]],[[67542.0,0.01488],[67544.0,0.08793316],[67545.0,0.014804],[67547.0,0.014804],[67576.0,0.55264351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159791631,[[67525.0,0.014808],[67522.0,0.014809],[67517.0,0.25207857],[67516.0,0.01481],[67513.0,0.014811]],[[67539.0,0.029685],[67544.0,0.014804],[67550.0,0.31012315],[67558.0,0.28244329],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159860695,[[67500.0,0.014814],[67499.0,0.01488],[67496.0,0.20868117],[67489.0,0.10575683],[67472.0,0.31304608]],[[67511.0,0.00011973],[67515.0,0.014811],[67519.0,0.01481],[67528.0,0.014808],[67530.0,0.08772994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159936128,[[67506.0,0.014812],[67504.0,0.029693],[67502.0,0.014813],[67496.0,0.1129725],[67455.0,0.88581803]],[[67513.0,0.01488],[67515.0,0.014811],[67517.0,0.01481],[67519.0,0.01481],[67520.0,0.07318828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772159970949,[[67496.0,0.014815],[67495.0,0.014815],[67493.0,0.01492],[67492.0,0.014815],[67490.0,0.014816]],[[67504.0,0.01492],[67508.0,0.014812],[67510.0,0.07318828],[67512.0,0.17878444],[67526.0,0.24787951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160008373,[[67497.0,0.014815],[67495.0,0.014815],[67492.0,0.014815],[67491.0,0.01488],[67487.0,0.014817]],[[67502.0,0.01488],[67503.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67510.0,0.07323122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160076837,[[67496.0,0.01488],[67482.0,0.1106485],[67475.0,0.014819],[67468.0,1.29390666],[67463.0,0.59292]],[[67506.0,0.18739022],[67510.0,0.08803329],[67515.0,0.201],[67528.0,0.740422],[67552.0,2.07457513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160137575,[[67454.0,0.001],[67453.0,0.014824],[67452.0,0.014824],[67449.0,0.014825],[67448.0,0.01488]],[[67455.0,0.01488],[67460.0,0.0732463],[67461.0,0.014822],[67465.0,0.014822],[67469.0,0.17210205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160199041,[[67405.0,0.014835],[67404.0,0.014835],[67402.0,0.014835],[67400.0,0.01492],[67399.0,0.10846251]],[[67415.0,0.029753],[67416.0,0.014832],[67420.0,0.014831],[67430.0,0.014829],[67432.0,0.03758595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160267681,[[67450.0,0.029705],[67448.0,0.014825],[67446.0,0.014826],[67441.0,0.014827],[67435.0,0.44061986]],[[67458.0,0.014823],[67459.0,0.014823],[67461.0,0.014823],[67462.0,0.08818804],[67464.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160270874,[[67452.0,0.014824],[67450.0,0.014825],[67449.0,0.01488],[67448.0,0.014825],[67446.0,0.014826]],[[67457.0,0.01488],[67458.0,0.014823],[67460.0,0.014823],[67462.0,0.07330804],[67463.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160323031,[[67454.0,0.014824],[67453.0,0.014824],[67450.0,0.014825],[67449.0,0.01488],[67445.0,0.014826]],[[67459.0,0.01488],[67461.0,0.014823],[67463.0,0.014822],[67465.0,0.17899602],[67483.0,0.99147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160398578,[[67447.0,0.014825],[67445.0,0.014826],[67444.0,0.01488],[67443.0,0.014826],[67440.0,0.41991697]],[[67454.0,0.014824],[67455.0,0.014824],[67457.0,0.01488],[67458.0,0.014823],[67460.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160467934,[[67451.0,0.014824],[67450.0,0.014825],[67449.0,0.01488],[67448.0,0.34800395],[63980.0,0.02957043]],[[67457.0,0.01488],[67459.0,0.014823],[67462.0,0.029644],[67467.0,0.1279348],[67469.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160517869,[[67493.0,0.014815],[67492.0,0.014816],[67490.0,0.01488],[67488.0,0.014816],[67486.0,0.014817]],[[67502.0,0.014814],[67506.0,0.014813],[67510.0,0.07328558],[67513.0,0.13869352],[67530.0,1.4104181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160552005,[[67507.0,0.014812],[67506.0,0.01492],[67505.0,0.014813],[67504.0,0.014813],[67497.0,0.014814]],[[67517.0,0.01492],[67518.0,0.01481],[67521.0,0.14140856],[67522.0,0.014809],[67525.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160577438,[[67474.0,0.029739],[67472.0,0.01482],[67471.0,0.01482],[67470.0,0.26565649],[67466.0,0.33130744]],[[67482.0,0.014818],[67486.0,0.01492],[67487.0,0.014817],[67493.0,0.014816],[67544.0,0.66552186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160622954,[[67478.0,0.014819],[67476.0,0.014819],[67473.0,0.01482],[67472.0,0.01492],[67467.0,0.15988426]],[[67490.0,0.01492],[67491.0,0.014816],[67493.0,0.014815],[67500.0,0.32139849],[67504.0,0.10268924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160674893,[[67410.0,0.014834],[67409.0,0.014834],[67406.0,0.01492],[67405.0,0.014835],[67403.0,0.23708817]],[[67419.0,0.014832],[67421.0,0.01492],[67424.0,0.014831],[67426.0,0.35162598],[67430.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160733537,[[67444.0,0.014826],[67442.0,0.014827],[67439.0,0.014827],[67434.0,0.014828],[67430.0,0.07332995]],[[67453.0,0.014824],[67455.0,0.014824],[67458.0,0.014823],[67460.0,0.07332995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160780871,[[67379.0,0.01484],[67378.0,0.029801],[67374.0,0.014842],[67371.0,0.31760153],[67370.0,0.014842]],[[67384.0,0.014839],[67385.0,0.014839],[67386.0,0.01496],[67387.0,0.014839],[67390.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160795691,[[67362.0,0.33522124],[67360.0,0.01496],[67352.0,0.014846],[67290.0,1.84154724],[63933.0,0.02988678]],[[67389.0,0.17661062],[67390.0,0.07347455],[67393.0,0.014837],[67428.0,0.77644217],[67439.0,0.741394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160838821,[[67391.0,0.014838],[67390.0,0.014838],[67388.0,0.014838],[67386.0,0.01492],[67385.0,0.35710003]],[[67398.0,0.014836],[67400.0,0.014836],[67403.0,0.014835],[67414.0,0.201],[67423.0,0.03722392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160895660,[[67355.0,0.029806],[67351.0,0.014847],[67347.0,0.32662361],[67296.0,2.59561722]],[[67365.0,0.014844],[67367.0,0.01496],[67368.0,0.014843],[67370.0,0.07349026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772160964331,[[67347.0,0.01492],[67344.0,0.029696],[67340.0,0.014849],[67339.0,0.31615996],[67335.0,0.01485]],[[67351.0,0.014847],[67353.0,0.014846],[67355.0,0.014846],[67356.0,0.01492],[67361.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161013370,[[67327.0,0.029772],[67325.0,0.014852],[67323.0,0.014853],[67317.0,0.014854],[67302.0,0.59364]],[[67333.0,0.014851],[67334.0,0.01485],[67336.0,0.01492],[67338.0,0.01485],[67343.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161033593,[[67355.0,0.01492],[67354.0,0.014846],[67352.0,0.014846],[67347.0,0.32034746],[63848.0,0.03244669]],[[67365.0,0.014844],[67367.0,0.014843],[67368.0,0.01492],[67370.0,0.014842],[67410.0,0.66152765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161084529,[[67383.0,0.02976],[67381.0,0.01484],[67378.0,0.014841],[67375.0,0.29861407],[67370.0,0.51510433]],[[67387.0,0.014839],[67388.0,0.014838],[67389.0,0.01492],[67390.0,0.014838],[67394.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161144865,[[67351.0,0.029694],[67349.0,0.014847],[67347.0,0.01492],[67345.0,0.27029677],[67303.0,0.5]],[[67356.0,0.01492],[67357.0,0.014845],[67358.0,0.014845],[67360.0,0.014845],[67361.0,0.07343293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161206500,[[67310.0,0.014856],[67306.0,0.014857],[67305.0,0.01492],[67303.0,0.014857],[67259.0,0.1988]],[[67314.0,0.01492],[67315.0,0.014855],[67319.0,0.014854],[67324.0,0.39609351],[67340.0,0.67681239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161254538,[[67315.0,0.014854],[67313.0,0.014855],[67312.0,0.014855],[67308.0,0.014856],[67303.0,0.39086629]],[[67320.0,0.014854],[67321.0,0.01492],[67322.0,0.014853],[67325.0,0.014852],[67329.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161299367,[[67282.0,0.014862],[67281.0,0.014862],[67279.0,0.029782],[67275.0,0.014863],[67273.0,0.41075548]],[[67286.0,0.3244096],[67287.0,0.014861],[67289.0,0.02978],[67292.0,0.01486],[67298.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161316071,[[67283.0,0.014862],[67282.0,0.014862],[67279.0,0.014863],[67277.0,0.01492],[67273.0,0.47760343]],[[67285.0,0.01492],[67287.0,0.014861],[67288.0,0.014861],[67290.0,0.01486],[67293.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161362424,[[67265.0,0.014866],[67260.0,0.01492],[67259.0,0.50735365]],[[67271.0,0.014864],[67273.0,0.014864],[67282.0,0.014862],[67299.0,1.5227571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161434270,[[67288.0,0.01486],[67287.0,0.014861],[67285.0,0.014861],[67284.0,0.01492],[67281.0,0.014862]],[[67293.0,0.029779],[67295.0,0.014859],[67298.0,0.014858],[67300.0,0.0737125],[67309.0,0.756641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161485404,[[67265.0,0.01492],[67264.0,0.014866],[67259.0,0.014867],[67250.0,0.08860085],[67127.0,2.22083914]],[[67268.0,0.014865],[67269.0,0.014865],[67272.0,0.014864],[67273.0,0.01492],[67277.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161534338,[[67267.0,0.014865],[67265.0,0.029786],[67263.0,0.014866],[67260.0,0.014867],[67256.0,0.39949948]],[[67272.0,0.029784],[67273.0,0.014864],[67276.0,0.014863],[67285.0,1.07746105],[67303.0,0.55468285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161543749,[[67242.0,0.01492],[67239.0,0.014871],[67238.0,0.014872],[67237.0,0.029678],[67234.0,0.014872]],[[67246.0,0.01487],[67248.0,0.014869],[67250.0,0.014869],[67251.0,0.01492],[67262.0,0.28964339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161591788,[[67191.0,0.014882],[67189.0,0.014882],[67188.0,0.01496],[67187.0,0.014883],[67184.0,0.01505933]],[[67197.0,0.014881],[67199.0,0.01488],[67200.0,0.08863319],[67201.0,0.01488],[67202.0,0.4502473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161654736,[[67165.0,0.029776],[67163.0,0.01496],[67162.0,0.014888],[67156.0,0.01489],[67130.0,0.75535942]],[[67170.0,0.029847],[67172.0,0.014886],[67174.0,0.014886],[67179.0,0.014885],[67193.0,0.44009035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161705970,[[67168.0,0.01496],[67167.0,0.014887],[67166.0,0.014887],[67164.0,0.014888],[67162.0,0.46384293]],[[67172.0,0.014886],[67173.0,0.014886],[67176.0,0.014885],[67177.0,0.01496],[67180.0,0.0888082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161753794,[[67232.0,0.014873],[67231.0,0.029833],[67230.0,0.48016439],[67228.0,0.014874],[67225.0,0.014874]],[[67247.0,0.01487],[67250.0,0.07390773],[67254.0,0.27598522],[67257.0,0.758272],[67269.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161765600,[[67258.0,0.014867],[67257.0,0.01496],[67256.0,0.014868],[67253.0,0.014868],[67250.0,0.014869]],[[67264.0,0.014866],[67265.0,0.014866],[67267.0,0.01496],[67269.0,0.014865],[67280.0,0.08846989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161822045,[[67233.0,0.014873],[67232.0,0.014873],[67231.0,0.01496],[67229.0,0.014873],[67224.0,0.014875]],[[67238.0,0.029832],[67240.0,0.014871],[67242.0,0.014871],[67244.0,0.53386304],[67264.0,1.219482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161866778,[[67243.0,0.02983],[67242.0,0.014871],[67238.0,0.014872],[67233.0,0.014873],[67230.0,0.07377702]],[[67249.0,0.014869],[67251.0,0.029829],[67252.0,0.014868],[67254.0,0.55471736],[67260.0,0.32730344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161935538,[[67186.0,0.01496],[67184.0,0.01502609],[67181.0,0.00074426],[67180.0,0.014884]],[[67189.0,0.014883],[67193.0,0.014882],[67196.0,0.014881],[67197.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772161953954,[[67195.0,0.029841],[67193.0,0.014882],[67191.0,0.014882],[67185.0,0.014883],[67028.0,2.22083914]],[[67200.0,0.01488],[67201.0,0.01488],[67204.0,0.014879],[67209.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162004401,[[67176.0,0.014885],[67175.0,0.01496],[67172.0,0.014886],[67167.0,0.014887],[67156.0,0.1136457]],[[67179.0,0.000107],[67181.0,0.62260313],[67182.0,0.01496],[67186.0,0.014883],[67191.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162051044,[[67174.0,0.01496],[67172.0,0.014886],[67167.0,0.30869584],[67166.0,0.014887],[67160.0,0.07389532]],[[67184.0,0.24079248],[67187.0,0.029843],[67188.0,0.01613791],[67189.0,0.014882],[67190.0,0.07389532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162102069,[[67225.0,0.029834],[67221.0,0.014875],[67215.0,0.014877],[67211.0,0.26045125],[67189.0,0.00012635]],[[67232.0,0.014873],[67233.0,0.014873],[67237.0,0.029832],[67238.0,0.62998757],[67240.0,0.07386485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162181026,[[67226.0,0.014874],[67225.0,0.014874],[67223.0,0.01496],[67222.0,0.014875],[67218.0,0.014876]],[[67233.0,0.014873],[67234.0,0.01496],[67235.0,0.014872],[67237.0,0.014872],[67239.0,0.60344416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162219360,[[67222.0,0.014875],[67221.0,0.014875],[67218.0,0.014876],[67212.0,0.014877],[67203.0,0.44465748]],[[67228.0,0.01492],[67229.0,0.014874],[67230.0,0.014873],[67233.0,0.014873],[67237.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162237469,[[67203.0,0.029799],[67194.0,0.014881],[67193.0,0.25543344],[67181.0,0.00074426],[67177.0,0.66673373]],[[67208.0,0.014878],[67210.0,0.014878],[67212.0,0.014877],[67216.0,0.01492],[67218.0,0.014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162319533,[[67193.0,0.014881],[67191.0,0.014882],[67189.0,0.01500835],[67187.0,0.014883],[67174.0,0.92105748]],[[67199.0,0.02976],[67203.0,0.014879],[67204.0,0.01496],[67206.0,0.014879],[67220.0,0.0738243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162362766,[[67213.0,0.01492],[67211.0,0.014878],[67210.0,0.014878],[67206.0,0.014879],[67200.0,0.01488]],[[67217.0,0.014876],[67220.0,0.014876],[67221.0,0.014875],[67224.0,0.54310215],[67226.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162436113,[[67235.0,0.014872],[67233.0,0.029793],[67231.0,0.014873],[67226.0,0.014874],[66636.0,1.32872705]],[[67242.0,0.029791],[67246.0,0.01487],[67250.0,0.51500696],[67255.0,0.11482976],[80303.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162489358,[[67242.0,0.014871],[67241.0,0.014871],[67239.0,0.014871],[67233.0,0.014873],[67232.0,0.01492]],[[67245.0,0.01492],[67250.0,0.014869],[67251.0,0.48906981],[67252.0,0.014869],[67253.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162511982,[[67267.0,0.02973],[67264.0,0.029786],[67260.0,0.014867],[67256.0,0.2964127],[67231.0,0.74441663]],[[67274.0,0.029784],[67277.0,0.014863],[67278.0,0.014863],[67280.0,0.48906981],[67281.0,0.00074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162554417,[[67181.0,0.00074426],[67180.0,0.014884],[67179.0,0.014884],[67177.0,0.029805],[67173.0,0.014886]],[[67185.0,0.01504444],[67186.0,0.014883],[67190.0,0.029802],[67195.0,0.014881],[67199.0,0.47538888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162601250,[[67176.0,0.014885],[67175.0,0.014886],[67173.0,0.014886],[67171.0,0.01496],[67167.0,0.014887]],[[67181.0,0.01496],[67183.0,0.014884],[67187.0,0.014883],[67190.0,0.07394119],[67191.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162689313,[[67151.0,0.014891],[67148.0,0.01496],[67147.0,0.01499635],[67142.0,0.014893],[67134.0,0.10535443]],[[67157.0,0.01489],[67158.0,0.01496],[67159.0,0.014889],[67161.0,0.014889],[67165.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162724253,[[67151.0,0.029851],[67149.0,0.014891],[67148.0,0.014892],[67147.0,0.00010435],[67125.0,1.34076391]],[[67155.0,0.01489],[67157.0,0.01489],[67158.0,0.01496],[67159.0,0.014889],[67161.0,0.07396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162770600,[[67150.0,0.014891],[67148.0,0.029852],[67146.0,0.014892],[67142.0,0.014893],[67113.0,1.19172]],[[67156.0,0.02985],[67158.0,0.014889],[67160.0,0.07398882],[67161.0,0.014889],[67166.0,0.2557651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162785919,[[67157.0,0.01489],[67154.0,0.01489],[67152.0,0.014891],[67151.0,0.01496],[67146.0,0.014892]],[[67163.0,0.029848],[67164.0,0.24871303],[67165.0,0.014888],[67167.0,0.014887],[67173.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162888183,[[67147.0,0.014892],[67145.0,0.014892],[67143.0,0.014893],[67141.0,0.01496],[67140.0,0.014893]],[[67155.0,0.02985],[67156.0,0.0377655],[67160.0,0.08888695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162915600,[[67170.0,0.014887],[67169.0,0.014887],[67168.0,0.01496],[67165.0,0.014888],[67161.0,0.014888]],[[67178.0,0.014885],[67179.0,0.014885],[67180.0,0.01496],[67181.0,0.01562826],[67183.0,0.24839179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772162983043,[[67143.0,0.014893],[67142.0,0.014893],[67139.0,0.014893],[67136.0,0.33422527],[67123.0,0.55795096]],[[67147.0,0.014892],[67149.0,0.014891],[67151.0,0.014891],[67153.0,0.01496],[67155.0,0.47829397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163013654,[[67163.0,0.014888],[67162.0,0.014888],[67159.0,0.01496],[67158.0,0.014889],[67154.0,0.01489]],[[67169.0,0.27964708],[67170.0,0.014887],[67173.0,0.014886],[67180.0,0.0739723],[67184.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163062885,[[67169.0,0.014887],[67167.0,0.014887],[67165.0,0.01496],[67164.0,0.014888],[67160.0,0.014889]],[[67175.0,0.029846],[67178.0,0.43930607],[67179.0,0.014885],[67199.0,0.44179426],[68195.0,1.1092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163126019,[[67165.0,0.014888],[67164.0,0.029848],[67161.0,0.014889],[67154.0,0.01489],[67143.0,1.30260496]],[[67171.0,0.014887],[67172.0,0.014886],[67174.0,0.01496],[67175.0,0.014886],[67179.0,0.49272643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163179265,[[67208.0,0.014878],[67207.0,0.014878],[67206.0,0.01496],[67204.0,0.014879],[67200.0,0.07383576]],[[67215.0,0.029837],[67216.0,0.014877],[67219.0,0.014876],[67220.0,0.07383576],[67221.0,0.48256492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163222492,[[67234.0,0.014872],[67232.0,0.014873],[67229.0,0.029834],[67227.0,0.47719591],[67225.0,0.014874]],[[67243.0,0.01496],[67244.0,0.05009366],[67246.0,0.38898061],[67250.0,0.28966883],[67254.0,0.10331121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163288854,[[67273.0,0.014864],[67270.0,0.014864],[67267.0,0.01492],[67264.0,0.014866],[67253.0,0.34878018]],[[67277.0,0.01492],[67285.0,0.014861],[67286.0,0.201],[67289.0,0.32907366],[67290.0,0.07371435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163346395,[[67304.0,0.014857],[67303.0,0.014857],[67301.0,0.014858],[67299.0,0.01492],[67296.0,0.014859]],[[67311.0,0.01492],[67312.0,0.014855],[67314.0,0.014855],[67317.0,0.014854],[67320.0,0.08835673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163377144,[[67265.0,0.014866],[67263.0,0.014866],[67262.0,0.014866],[67261.0,0.01492],[67257.0,0.43138502]],[[67273.0,0.01492],[67274.0,0.014864],[67276.0,0.014863],[67279.0,0.014863],[67283.0,0.4342195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163400264,[[67277.0,0.01492],[67276.0,0.014863],[67275.0,0.014863],[67271.0,0.014864],[67268.0,0.014865]],[[67285.0,0.014861],[67287.0,0.029781],[67290.0,0.01486],[67293.0,0.01486],[67311.0,0.44150113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163466501,[[67302.0,0.029777],[67301.0,0.014858],[67299.0,0.014858],[67295.0,0.014859],[67274.0,0.55795096]],[[67310.0,0.01492],[67311.0,0.014856],[67312.0,0.014855],[67315.0,0.014855],[67320.0,0.07366714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163524151,[[67317.0,0.01492],[67316.0,0.014854],[67314.0,0.014855],[67309.0,0.014856],[67305.0,0.34776894]],[[67323.0,0.014853],[67325.0,0.014853],[67327.0,0.029772],[67332.0,0.41667192],[67342.0,0.10163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163555391,[[67365.0,0.014843],[67361.0,0.014844],[67358.0,0.01492],[67355.0,0.28794247],[67351.0,0.00014999]],[[67372.0,0.014842],[67373.0,0.01492],[67374.0,0.014842],[67377.0,0.014841],[67381.0,0.41632512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163582004,[[67362.0,0.01492],[67359.0,0.014845],[67357.0,0.014845],[67355.0,0.33177758],[67350.0,0.08834178]],[[67364.0,0.014844],[67368.0,0.014843],[67372.0,0.01492],[67374.0,0.014842],[67376.0,0.40279293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163629247,[[67331.0,0.0007426],[67318.0,0.3976838],[67312.0,0.1215],[67310.0,0.08822348],[67294.0,0.1988]],[[67342.0,0.01492],[67347.0,0.014848],[67374.0,0.30242735],[67420.0,0.3175],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163679475,[[67328.0,0.01492],[67327.0,0.014852],[67326.0,0.014852],[67323.0,0.014853],[67319.0,0.014853]],[[67331.0,0.014851],[67332.0,0.014851],[67335.0,0.02977],[67340.0,0.08842644],[67387.0,0.77278526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163745333,[[67320.0,0.029773],[67319.0,0.014854],[67315.0,0.014855],[67312.0,0.014855],[67307.0,0.24911227]],[[67324.0,0.014853],[67325.0,0.014852],[67328.0,0.01492],[67329.0,0.014852],[67331.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163789366,[[67385.0,0.01496],[67384.0,0.014839],[67383.0,0.27881319],[67380.0,0.01484],[67379.0,0.33210642]],[[67391.0,0.014838],[67392.0,0.014838],[67394.0,0.01496],[67395.0,0.014837],[67399.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163849331,[[67394.0,0.014837],[67392.0,0.029758],[67389.0,0.014838],[67388.0,0.68800142],[67386.0,0.014839]],[[67405.0,0.01492],[67406.0,0.014835],[67407.0,0.04965087],[67408.0,0.014834],[67411.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163888750,[[67421.0,0.014831],[67420.0,0.014831],[67417.0,0.014832],[67416.0,0.01492],[67415.0,0.014833]],[[67427.0,0.01492],[67428.0,0.02285274],[67430.0,0.014829],[67431.0,0.014829],[67441.0,0.69029349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163909653,[[67374.0,0.029762],[67370.0,0.74437741],[67366.0,0.33142192],[67364.0,0.014844],[67362.0,0.44459642]],[[67393.0,0.69029349],[67400.0,0.10294462],[67401.0,0.08204589],[67405.0,0.014835],[67412.0,0.14834374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163952995,[[67393.0,0.014837],[67392.0,0.014838],[67390.0,0.029758],[67386.0,0.014839],[67369.0,0.55795096]],[[67400.0,0.014836],[67401.0,0.029756],[67405.0,0.75650887],[67424.0,0.47508],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772163991826,[[67388.0,0.014838],[67386.0,0.014839],[67383.0,0.014839],[67382.0,0.02976],[67375.0,0.75004882]],[[67393.0,0.014837],[67395.0,0.014837],[67396.0,0.014837],[67410.0,0.08828567],[67452.0,0.43543189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164064970,[[67420.0,0.044582],[67416.0,0.014832],[67413.0,0.014833],[67410.0,0.07340717],[67404.0,0.014835]],[[67424.0,0.10255595],[67428.0,0.01483],[67429.0,0.01483],[67432.0,0.014829],[67446.0,0.44420904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164067577,[[67425.0,0.02975],[67424.0,0.01483],[67421.0,0.014831],[67419.0,0.014831],[67406.0,0.26615945]],[[67430.0,0.014829],[67432.0,0.19359115],[67435.0,0.014828],[67451.0,0.201],[67452.0,0.44420904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164118011,[[67383.0,0.01484],[67382.0,0.01484],[67380.0,0.01484],[67377.0,0.01492],[67373.0,0.014842]],[[67387.0,0.01492],[67390.0,0.014838],[67391.0,0.014838],[67394.0,0.014837],[67396.0,0.74950783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164173753,[[67428.0,0.01492],[67425.0,0.01483],[67423.0,0.014831],[67421.0,0.014831],[67419.0,0.014832]],[[67435.0,0.014828],[67437.0,0.029748],[67438.0,0.014828],[67440.0,0.07345715],[67498.0,0.88360881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164226588,[[67479.0,0.014818],[67478.0,0.014819],[67474.0,0.014819],[67470.0,0.01482],[67464.0,0.26385375]],[[67486.0,0.01488],[67488.0,0.014817],[67490.0,0.014816],[67492.0,0.80220011],[67500.0,0.07325399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164288643,[[67454.0,0.029704],[67453.0,0.014824],[67451.0,0.014824],[67445.0,0.63945107],[67443.0,0.26385375]],[[67463.0,0.014822],[67464.0,0.014822],[67465.0,0.01488],[67466.0,0.014821],[67470.0,0.07325464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164343478,[[67485.0,0.01488],[67482.0,0.014818],[67481.0,0.014818],[67479.0,0.014818],[67474.0,0.01482]],[[67491.0,0.014816],[67493.0,0.19691467],[67494.0,0.01488],[67496.0,0.014815],[67502.0,0.72958214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164348177,[[67501.0,0.014814],[67499.0,0.029694],[67497.0,0.014815],[67493.0,0.59165381],[67490.0,0.07324525]],[[67510.0,0.19314916],[67511.0,0.01488],[67512.0,0.014811],[67514.0,0.014811],[67517.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164406439,[[67564.0,0.0148],[67562.0,0.0148],[67560.0,0.0148],[67555.0,0.79772301],[67545.0,0.17450779]],[[67575.0,0.029596],[67578.0,0.014797],[67580.0,0.07305816],[67584.0,0.014796],[67608.0,1.2472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164457965,[[67559.0,0.014801],[67557.0,0.014801],[67555.0,0.84665295],[67552.0,0.014802],[67550.0,0.07306867]],[[67567.0,0.029679],[67568.0,0.014799],[67571.0,0.014798],[67575.0,0.014797],[67594.0,0.44245707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164505807,[[67562.0,0.01488],[67561.0,0.0148],[67559.0,0.014801],[67557.0,0.014801],[67551.0,0.014803]],[[67568.0,0.014799],[67570.0,0.014799],[67571.0,0.01488],[67574.0,0.014798],[67582.0,0.87000498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164564042,[[67578.0,0.014797],[67574.0,0.01488],[67570.0,0.17518692],[67568.0,0.56648693],[67567.0,0.26324348]],[[67585.0,0.01488],[67586.0,0.014795],[67595.0,0.014793],[67596.0,0.89838815],[67600.0,0.07306676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164567150,[[67579.0,0.014797],[67578.0,0.014797],[67576.0,0.014797],[67572.0,0.17518692],[67543.0,2.0143942]],[[67583.0,0.014796],[67585.0,0.014795],[67587.0,0.014795],[67589.0,0.89838815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164621494,[[67660.0,0.014779],[67658.0,0.014779],[67657.0,0.01488],[67656.0,0.01478],[67649.0,0.014781]],[[67665.0,0.18112291],[67667.0,0.01488],[67670.0,0.014777],[67672.0,0.93468827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164659618,[[67672.0,0.029552],[67670.0,0.014777],[67668.0,0.01492],[67661.0,0.014778],[67657.0,0.17200506]],[[67678.0,0.014775],[67679.0,0.029695],[67682.0,0.014774],[67684.0,0.014774],[67700.0,0.08737661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164700135,[[67700.0,0.01492],[67696.0,0.014771],[67694.0,1.02625867],[67693.0,0.18765116],[67691.0,0.014772]],[[67702.0,0.01477],[67706.0,0.01477],[67709.0,0.01492],[67712.0,0.014768],[67758.0,0.43997503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164752376,[[67670.0,0.014776],[67668.0,0.014777],[67666.0,0.014778],[67663.0,0.01488],[67660.0,1.01485819]],[[67675.0,0.029656],[67676.0,0.014775],[67680.0,0.014774],[67683.0,0.014774],[67690.0,0.80432102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164760083,[[67695.0,0.01492],[67694.0,0.014771],[67693.0,0.014771],[67691.0,0.014772],[67685.0,0.014773]],[[67700.0,0.01477],[67702.0,0.01477],[67704.0,0.029689],[67706.0,1e-06],[67736.0,0.43997503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164808808,[[67625.0,0.014786],[67623.0,0.014787],[67622.0,0.01492],[67620.0,0.08770296],[67617.0,0.24998058]],[[67630.0,0.014785],[67631.0,0.01492],[67632.0,0.014785],[67634.0,0.014785],[67640.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164848258,[[67661.0,0.014779],[67659.0,0.029659],[67657.0,0.014779],[67654.0,1.05906957],[67641.0,0.32762359]],[[67667.0,0.014777],[67668.0,0.029657],[67670.0,0.014777],[67676.0,0.014775],[67693.0,0.58807865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164904778,[[67627.0,0.01488],[67626.0,0.014786],[67623.0,0.014787],[67621.0,0.014787],[67620.0,0.07280657]],[[67631.0,0.014785],[67633.0,0.014785],[67637.0,0.014784],[67639.0,0.014784],[67728.0,0.88360881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164950731,[[67676.0,0.014775],[67674.0,0.014776],[67671.0,1.02521035],[67666.0,0.014777],[67663.0,0.01492]],[[67681.0,0.01492],[67684.0,0.014774],[67686.0,0.014773],[67689.0,0.014773],[67693.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164992954,[[67687.0,0.014773],[67685.0,0.014773],[67683.0,0.014774],[67680.0,0.014774],[67668.0,0.014777]],[[67693.0,0.01488],[67694.0,0.014772],[67696.0,1.2983209],[67699.0,0.01477],[67728.0,0.47936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772164997263,[[67685.0,0.029653],[67684.0,1.054861],[67680.0,0.08739396],[67674.0,0.99113125],[67668.0,2.07369879]],[[67706.0,0.03991811],[67708.0,0.01488],[67710.0,0.014768],[67714.0,1.06838897],[67715.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165045579,[[67912.0,0.01508],[67909.0,0.014725],[67907.0,0.014725],[67902.0,0.014726],[67890.0,0.08703266]],[[67924.0,0.014721],[67927.0,0.014721],[67930.0,1.43541002],[67933.0,0.01508],[67937.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165072899,[[67783.0,0.014752],[67781.0,0.01516],[67780.0,0.08703266],[67778.0,0.014753],[67768.0,0.014755]],[[67794.0,0.01475],[67798.0,0.014749],[67801.0,0.014748],[67814.0,0.014745],[67823.0,0.2516707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165121719,[[67839.0,0.01508],[67838.0,0.01474],[67834.0,0.014741],[67829.0,0.014742],[67789.0,0.64435161]],[[67845.0,0.014739],[67848.0,0.01508],[67849.0,0.014738],[67853.0,0.014737],[67972.0,1.99685826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165135630,[[67840.0,0.01508],[67835.0,0.014741],[67833.0,0.014741],[67830.0,0.014742],[67828.0,1.52470473]],[[67842.0,0.014739],[67844.0,0.014739],[67846.0,0.014738],[67850.0,0.029777],[67870.0,0.08696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165203286,[[67782.0,0.014752],[67779.0,0.029753],[67777.0,0.014753],[67774.0,0.014754],[67756.0,0.737916]],[[67786.0,0.014752],[67787.0,0.014751],[67788.0,0.015],[67789.0,0.014751],[67793.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165217398,[[67780.0,0.014753],[67778.0,0.014753],[67777.0,0.01496],[67775.0,0.014754],[67770.0,0.014755]],[[67785.0,0.029712],[67787.0,0.014751],[67789.0,0.014751],[67793.0,0.01475],[67832.0,0.54539623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165259140,[[67773.0,1.42384464],[67771.0,0.01496],[67767.0,0.014755],[67763.0,0.014756],[67749.0,0.46984421]],[[67780.0,0.014753],[67787.0,0.014751],[67803.0,0.54028747],[67923.0,3.2357314],[67955.0,2.2187314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165317694,[[67748.0,0.014759],[67745.0,0.01496],[67744.0,0.01476],[67742.0,0.014761],[67703.0,2.18426853]],[[67753.0,0.014759],[67754.0,0.01496],[67755.0,0.014758],[67757.0,0.014758],[67758.0,1.56228647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165362717,[[67771.0,0.014755],[67770.0,0.014755],[67768.0,0.014755],[67765.0,0.01496],[67762.0,0.014757]],[[67777.0,0.029713],[67778.0,0.014753],[67781.0,0.014753],[67786.0,1.44570954],[67803.0,0.91480592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165403934,[[67807.0,0.014747],[67806.0,0.014747],[67802.0,0.029668],[67798.0,0.014749],[67788.0,0.01493959]],[[67811.0,0.029666],[67814.0,0.014745],[67815.0,0.014745],[67819.0,1.39746244],[67821.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165433560,[[67855.0,0.014736],[67854.0,0.014737],[67852.0,0.01492],[67850.0,0.014737],[67847.0,0.0005]],[[67861.0,0.029655],[67862.0,0.014735],[67864.0,0.014734],[67869.0,0.0005],[67870.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165460975,[[67896.0,0.01492],[67895.0,0.014728],[67893.0,0.014728],[67891.0,1.31078979],[67887.0,0.014729]],[[67903.0,0.014726],[67904.0,0.014726],[67908.0,0.014725],[67910.0,0.01492],[67941.0,0.43701446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165496799,[[67909.0,0.01488],[67906.0,0.014725],[67904.0,0.014726],[67901.0,0.014726],[67897.0,0.00017522]],[[67913.0,0.014724],[67914.0,0.014724],[67916.0,0.014723],[67919.0,0.01488],[67920.0,1.2844182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165547652,[[67938.0,0.014718],[67937.0,0.01488],[67936.0,0.014719],[67934.0,0.014719],[67930.0,0.01472]],[[67943.0,0.014717],[67944.0,0.01488],[67945.0,0.014717],[67947.0,0.014716],[67979.0,1.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165567053,[[67966.0,0.014712],[67959.0,0.014714],[67950.0,0.014716]],[[67967.0,7.1e-07],[67971.0,0.01488],[67972.0,0.014911],[67973.0,0.24883127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165598182,[[67984.0,0.014708],[67982.0,0.014709],[67980.0,0.029589],[67975.0,0.01471]],[[67988.0,0.014708],[67989.0,0.029587],[67992.0,0.014707],[67995.0,0.0005],[67997.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165637818,[[67957.0,0.014714],[67956.0,0.029594],[67954.0,0.014715],[67949.0,0.014716],[67842.0,1.72868284]],[[67962.0,0.014713],[67964.0,0.014713],[67966.0,0.029592],[67970.0,1.06207817],[67987.0,0.25173378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165696140,[[67962.0,0.029593],[67960.0,0.014713],[67959.0,0.014714],[67955.0,0.014715],[67933.0,0.72716562]],[[67968.0,0.029424],[67970.0,0.014711],[67977.0,0.01471],[68001.0,2.51161745],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165728861,[[67976.0,0.02959],[67975.0,0.01471],[67973.0,0.014711],[67968.0,0.014712],[67959.0,0.52980022]],[[67982.0,0.029418],[67983.0,0.01488],[67985.0,0.014708],[67990.0,0.014707],[68018.0,0.57249361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165767797,[[68046.0,0.029575],[68045.0,0.014695],[68043.0,0.014696],[68039.0,0.014696],[68027.0,0.26742538]],[[68054.0,0.014693],[68055.0,0.029533],[68057.0,0.014693],[68060.0,0.08646892],[68062.0,0.84036782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165805320,[[68230.0,1.06551401],[68221.0,0.48476],[68219.0,0.42964815],[68217.0,0.14660606],[68211.0,0.732994]],[[68255.0,0.01465],[68260.0,0.014649],[68266.0,0.014648],[68267.0,0.015],[68268.0,0.94747397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165832943,[[68189.0,0.014664],[68188.0,0.014664],[68185.0,0.014865],[68184.0,0.01504],[68180.0,0.014666]],[[68197.0,0.014662],[68198.0,0.00049],[68199.0,0.01504],[68200.0,0.014662],[68202.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165851751,[[68176.0,0.014667],[68174.0,0.014667],[68171.0,0.014668],[68170.0,0.01504],[68169.0,0.014668]],[[68182.0,0.014666],[68183.0,0.01504],[68184.0,0.014665],[68188.0,0.014664],[68208.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165898583,[[68120.0,0.015],[68119.0,0.014679],[68117.0,0.01468],[68115.0,1.00233651],[68114.0,0.01468]],[[68124.0,0.014678],[68126.0,0.014678],[68128.0,0.014678],[68134.0,0.029676],[68173.0,0.43782117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165921994,[[68133.0,0.029636],[68131.0,0.014677],[68130.0,0.014677],[68125.0,0.0005],[68121.0,0.014679]],[[68139.0,0.014675],[68141.0,0.01496],[68142.0,0.014674],[68144.0,0.014674],[68150.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165977038,[[68111.0,0.014681],[68108.0,0.9186776],[68105.0,0.029562],[68102.0,0.0005],[68101.0,0.014683]],[[68115.0,0.01468],[68117.0,0.01468],[68120.0,0.014679],[68125.0,0.014678],[68127.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772165989248,[[68139.0,0.01488],[68135.0,0.014676],[68134.0,0.86604539],[68133.0,0.014676],[68130.0,0.014677]],[[68145.0,0.014674],[68147.0,0.014673],[68149.0,0.014673],[68150.0,0.01488],[68157.0,0.43444958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166026186,[[68156.0,0.01488],[68155.0,0.014671],[68153.0,0.014672],[68151.0,0.0005],[68146.0,0.014673]],[[68161.0,0.01467],[68164.0,0.01488],[68166.0,0.014669],[68171.0,0.014668],[68172.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166060097,[[68054.0,0.014693],[68053.0,0.09911075],[68051.0,0.014694],[68045.0,0.014695],[68043.0,0.95372956]],[[68064.0,0.014691],[68066.0,0.01488],[68069.0,0.01479439],[68079.0,0.97343719],[68090.0,0.08633266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166117636,[[68047.0,0.014695],[68046.0,0.014695],[68043.0,0.029616],[68037.0,1.19317898],[68033.0,0.2579673]],[[68054.0,0.029613],[68055.0,0.014693],[68057.0,0.014693],[68113.0,0.734055],[68114.0,0.57646569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166157059,[[68093.0,0.014685],[68091.0,0.014685],[68088.0,0.014686],[68084.0,0.014687],[68083.0,0.01538]],[[68098.0,0.01488],[68100.0,0.014683],[68102.0,0.014683],[68104.0,0.0005],[68105.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166192175,[[68054.0,0.014693],[68052.0,0.014694],[68049.0,0.014694],[68046.0,1.31475997],[68045.0,0.014695]],[[68062.0,0.014692],[68064.0,0.014691],[68066.0,0.014691],[68073.0,0.014689],[68076.0,0.01502285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166207502,[[68045.0,0.014695],[68043.0,0.014695],[68042.0,0.014696],[68038.0,0.014697],[68036.0,0.0005]],[[68050.0,0.01488],[68053.0,0.029388],[68057.0,0.015193],[68063.0,0.014691],[68112.0,0.76698917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166248019,[[68053.0,0.014693],[68051.0,1.37119525],[68038.0,0.25757225],[68034.0,0.32245912],[68026.0,0.42784986]],[[68065.0,0.029571],[68068.0,0.01469],[68075.0,0.84934434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166297760,[[68036.0,0.01488],[68033.0,0.014698],[68031.0,0.01543296],[68028.0,0.014699],[68026.0,1.17386184]],[[68039.0,0.014697],[68041.0,0.014696],[68043.0,0.014696],[68044.0,0.01488],[68046.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166328683,[[67987.0,0.01488],[67985.0,0.014708],[67984.0,0.014708],[67981.0,0.0154445],[67979.0,1.68786989]],[[67991.0,0.014707],[67993.0,0.014706],[67996.0,0.01481675],[67997.0,0.01488],[68001.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166352805,[[67975.0,0.02959],[67974.0,0.01471],[67972.0,0.014711],[67971.0,1.11915749],[67968.0,0.0005]],[[67979.0,0.01471],[67983.0,0.029589],[67988.0,0.014708],[67995.0,0.74768929],[68116.0,1.99685826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166388426,[[68009.0,0.014703],[68008.0,0.014703],[68004.0,0.014704],[68000.0,0.01488],[67998.0,0.014705]],[[68015.0,0.01488],[68017.0,0.014701],[68020.0,1.36434233],[68034.0,0.03630541],[68036.0,0.43882312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166422459,[[67984.0,0.014708],[67982.0,0.014709],[67979.0,0.014709],[67976.0,0.01488],[67975.0,0.01471]],[[67989.0,0.014707],[67991.0,0.014707],[67992.0,0.014707],[67993.0,1.44908232],[67995.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166486599,[[67999.0,0.014705],[67997.0,0.014705],[67990.0,0.029587],[67981.0,0.69620068],[67980.0,0.08663173]],[[68002.0,0.01538],[68006.0,0.014704],[68007.0,0.014704],[68009.0,0.014703],[68012.0,1.40721226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166534151,[[67975.0,0.01484],[67974.0,0.014711],[67971.0,0.014711],[67970.0,0.014711],[67961.0,0.0002]],[[67978.0,0.01471],[67980.0,0.014709],[67982.0,0.014709],[67984.0,0.01484],[67990.0,0.07214055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166580889,[[67968.0,0.01484],[67965.0,0.014712],[67960.0,0.0002],[67959.0,0.59418422],[67957.0,0.47154]],[[67978.0,0.01521],[67983.0,0.014709],[67986.0,1.30634381],[67993.0,0.014707],[68010.0,0.43902312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166632124,[[67977.0,0.01471],[67975.0,0.02955],[67973.0,0.014711],[67967.0,0.014712],[67963.0,0.66057081]],[[67982.0,0.014709],[67986.0,0.014708],[67987.0,0.01484],[67988.0,1.31907394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166640735,[[67921.0,1.41868916],[67916.0,0.014723],[67911.0,0.01484],[67902.0,0.736331],[67860.0,1.47302289]],[[67932.0,0.00012193],[67937.0,0.0005],[67940.0,0.014718],[67950.0,0.0002],[67953.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166687358,[[67872.0,0.01512],[67871.0,0.014733],[67863.0,1.66480922],[67850.0,0.08694834],[67843.0,0.14170488]],[[67878.0,0.014731],[67880.0,0.014731],[67881.0,0.015131],[67882.0,0.01512],[67905.0,1.74680612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166728693,[[67874.0,0.014732],[67873.0,0.01504],[67872.0,0.014732],[67870.0,0.014733],[67868.0,1.78645602]],[[67881.0,0.014731],[67882.0,0.014731],[67897.0,1.34641124],[67898.0,0.014727],[67915.0,1.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166782136,[[67873.0,0.014732],[67872.0,0.01492],[67869.0,0.014733],[67865.0,0.014734],[67864.0,1.69463215]],[[67882.0,0.014731],[67887.0,0.014729],[67890.0,1.38657306],[67891.0,0.043955],[67893.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166795952,[[67858.0,0.01492],[67857.0,0.014736],[67854.0,0.014936],[67850.0,0.014737],[67847.0,0.0005]],[[67863.0,0.014735],[67867.0,0.014734],[67868.0,0.01542],[67871.0,0.014733],[67957.0,1.32254893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166839373,[[67897.0,0.014727],[67896.0,0.014727],[67893.0,0.014728],[67889.0,0.014729],[67887.0,1.56056321]],[[67902.0,0.014726],[67904.0,0.014726],[67907.0,0.014725],[67909.0,0.01492],[67912.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166896324,[[67883.0,0.01473],[67871.0,0.029466],[67870.0,1.61769552],[67866.0,0.0002],[67863.0,0.014734]],[[67890.0,0.014729],[67897.0,0.014727],[67900.0,0.07238587],[67901.0,0.014726],[67902.0,1.13740693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166946083,[[67849.0,0.01492],[67846.0,0.014738],[67845.0,0.014738],[67841.0,1.44307271],[67836.0,0.01474]],[[67853.0,0.014737],[67856.0,0.014736],[67858.0,0.01492],[67861.0,0.014735],[67930.0,2.21064882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772166986917,[[67884.0,0.01488],[67882.0,0.01473],[67881.0,0.014731],[67879.0,0.014731],[67870.0,1.36512094]],[[67887.0,0.01473],[67888.0,0.014729],[67891.0,0.014729],[67892.0,0.01488],[67896.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167002020,[[67901.0,0.029606],[67900.0,0.014727],[67898.0,0.014727],[67841.0,0.0819637],[66532.0,1.09016245]],[[67906.0,0.014725],[67907.0,0.014725],[67910.0,0.01488],[67911.0,0.014724],[67916.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167046364,[[67864.0,0.014734],[67862.0,0.014735],[67860.0,0.014735],[67854.0,0.015236],[67716.0,1.9783156]],[[67868.0,0.014734],[67869.0,0.014733],[67871.0,0.01488],[67873.0,0.014732],[67875.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167093415,[[67854.0,0.029617],[67853.0,0.014737],[67851.0,0.014737],[67847.0,0.0002],[67842.0,0.0005]],[[67858.0,0.014736],[67860.0,0.014735],[67861.0,0.01488],[67863.0,0.014735],[67864.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167148561,[[67911.0,0.014724],[67908.0,0.014725],[67906.0,0.015225],[67905.0,0.01484],[67834.0,1.08043377]],[[67915.0,0.029563],[67917.0,0.014723],[67919.0,0.014723],[67925.0,0.014721],[67950.0,3.11311874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167193897,[[67842.0,0.014739],[67841.0,0.014739],[67837.0,0.01474],[67834.0,0.014741],[67832.0,0.01484]],[[67845.0,0.01484],[67846.0,0.014738],[67848.0,0.014738],[67850.0,0.014737],[67856.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167207706,[[67815.0,0.014695],[67813.0,0.014745],[67812.0,0.014746],[67807.0,0.029587],[67803.0,0.25470664]],[[67819.0,0.029584],[67824.0,0.08704654],[67841.0,0.0002],[67856.0,0.57962512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167256040,[[67826.0,0.014743],[67824.0,0.014743],[67822.0,0.029584],[67820.0,0.0005],[67800.0,0.82445844]],[[67831.0,0.029582],[67832.0,0.014741],[67836.0,0.014741],[67839.0,0.01474],[67843.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167303481,[[67820.0,0.014744],[67816.0,0.014745],[67814.0,0.01484],[67813.0,0.014745],[67810.0,0.98498788]],[[67826.0,0.01484],[67829.0,0.014742],[67837.0,1.29441454],[67840.0,0.08712796],[67841.0,0.44057807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167356728,[[67753.0,0.01496],[67750.0,0.029518],[67746.0,0.01476],[67743.0,0.0005],[60665.0,0.00247673]],[[67758.0,0.33217144],[67759.0,0.014757],[67760.0,0.014757],[67762.0,0.014757],[67764.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167400648,[[67774.0,0.014754],[67773.0,0.01492],[67767.0,0.014755],[67760.0,0.15785494],[67750.0,0.737983]],[[67780.0,0.01492],[67781.0,0.00073767],[67782.0,0.014952],[67783.0,0.014752],[67785.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167457096,[[67789.0,0.014751],[67788.0,0.014751],[67787.0,0.014751],[67783.0,0.014752],[67781.0,0.01488]],[[67792.0,0.01488],[67794.0,0.01475],[67795.0,0.014749],[67799.0,0.014749],[67803.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167466100,[[67783.0,0.014752],[67781.0,0.014752],[67778.0,0.0005],[67776.0,0.014753],[67760.0,0.84206978]],[[67789.0,0.014751],[67790.0,0.014751],[67793.0,1.28821866],[67794.0,0.01475],[67797.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167508742,[[67788.0,0.014751],[67785.0,0.014751],[67784.0,0.01488],[67783.0,0.014752],[67781.0,0.0005]],[[67793.0,0.01475],[67794.0,0.01488],[67795.0,0.014749],[67797.0,0.014749],[67800.0,1.27258829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167571909,[[67800.0,0.01488],[67799.0,0.014748],[67798.0,0.014749],[67796.0,0.014749],[67791.0,0.01475]],[[67804.0,0.014748],[67807.0,0.014747],[67808.0,0.01488],[67811.0,0.0004],[67812.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167625237,[[67788.0,0.014751],[67786.0,0.029591],[67783.0,0.014752],[67778.0,0.014753],[67770.0,0.07277527]],[[67793.0,0.01475],[67794.0,0.01475],[67795.0,0.01484],[67796.0,0.014749],[72846.0,0.08333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167662179,[[67822.0,0.014743],[67821.0,0.014744],[67818.0,0.029584],[67815.0,0.0005],[67769.0,0.77179296]],[[67826.0,0.01484],[67828.0,0.014742],[67829.0,0.014942],[67831.0,0.014742],[67836.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167676892,[[67824.0,0.014743],[67823.0,0.014743],[67821.0,0.029584],[67816.0,0.014745],[60944.0,1.0]],[[67828.0,0.014742],[67829.0,0.029582],[67833.0,0.014941],[67840.0,1.17516696],[73000.0,0.08333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167720225,[[67843.0,0.014739],[67842.0,0.014739],[67839.0,0.01474],[67838.0,0.01484],[67836.0,0.01474]],[[67846.0,0.01484],[67847.0,0.014738],[67848.0,0.014738],[67852.0,0.014737],[67855.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167787880,[[67843.0,0.014739],[67842.0,0.029579],[67839.0,0.01474],[67838.0,0.0005],[67834.0,0.014941]],[[67847.0,0.014738],[67849.0,0.014738],[67850.0,0.01484],[67852.0,0.014737],[67859.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167823105,[[67806.0,0.014747],[67805.0,0.014747],[67804.0,0.014747],[67802.0,0.01484],[67801.0,0.014748]],[[67810.0,0.014746],[67811.0,0.029586],[67816.0,0.014745],[67818.0,0.00066015],[67819.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167870435,[[67820.0,0.014744],[67818.0,0.014744],[67814.0,0.029585],[67810.0,0.07303325],[67793.0,0.5371738]],[[67823.0,0.01203081],[67824.0,0.014743],[67826.0,0.014743],[67828.0,0.014742],[67830.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167896556,[[67823.0,0.014743],[67822.0,0.014743],[67819.0,0.014744],[67816.0,0.01484],[67812.0,0.014746]],[[67828.0,0.014742],[67830.0,0.014742],[67832.0,0.014741],[67834.0,0.014741],[67839.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167929781,[[67829.0,0.44034849]],[[67862.0,1.022034],[67864.0,0.014734],[67865.0,0.014734],[67866.0,0.21493669],[67867.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772167971901,[[67889.0,0.014729],[67883.0,0.0002]],[[67898.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168022833,[[67945.0,0.014717],[67944.0,0.0002],[67939.0,1.19384983],[67935.0,0.26137525],[67931.0,0.32907307]],[[67961.0,0.5936332],[67962.0,0.014713],[67968.0,0.014712],[67979.0,0.01471],[67981.0,0.24547575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168090775,[[67939.0,0.014718],[67937.0,0.32833703],[67936.0,1.15960576],[67934.0,0.014719],[67794.0,2.22083914]],[[67946.0,0.029557],[67948.0,0.014716],[67950.0,0.014716],[67954.0,0.014715],[67991.0,0.03726958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168139036,[[67934.0,0.014719],[67932.0,0.014719],[67930.0,0.01472],[67926.0,0.014721],[67924.0,0.01484]],[[67939.0,0.014718],[67940.0,0.014718],[67946.0,0.014717],[67955.0,0.0002],[67960.0,0.74459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168142426,[[67932.0,0.01472],[67931.0,0.01472],[67928.0,0.01472],[67924.0,0.01484],[67922.0,1.01166065]],[[67936.0,0.25307475],[67937.0,0.029559],[67939.0,0.014718],[67940.0,0.014718],[67946.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168209702,[[67858.0,0.014736],[67857.0,0.014736],[67856.0,0.01484],[67854.0,0.014736],[67851.0,0.85290703]],[[67865.0,0.014734],[67867.0,0.01484],[67868.0,0.014734],[67869.0,0.014734],[67873.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168256847,[[67828.0,0.014742],[67826.0,0.01484],[67825.0,0.014743],[67823.0,0.014743],[67820.0,0.98014089]],[[67836.0,0.0295801],[67837.0,0.01474],[67838.0,0.01484],[67840.0,0.01474],[67845.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168299085,[[67734.0,0.014763],[67733.0,1.20855098],[67731.0,0.014763],[67729.0,0.014764],[67724.0,0.014765]],[[67744.0,0.014761],[67749.0,0.01476],[67750.0,0.01492],[72692.0,0.08333333],[72743.0,0.08333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168351124,[[67770.0,0.014755],[67767.0,0.029675],[67765.0,0.014756],[67758.0,1.2157212]],[[67775.0,0.01492],[67778.0,0.014753],[67780.0,0.014753],[67783.0,0.014952],[67791.0,0.24277896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168373552,[[67776.0,0.014753],[67774.0,0.029634],[67773.0,0.014754],[67768.0,0.014755],[67729.0,0.76823658]],[[67782.0,0.029632],[67786.0,0.015252],[67787.0,0.0002],[67835.0,0.73706],[67836.0,0.88360881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168401778,[[67781.0,0.029632],[67779.0,0.014753],[67776.0,0.014753],[67772.0,0.014754],[67769.0,0.0002]],[[67797.0,0.65759727],[67799.0,0.014749],[67800.0,0.07259651],[67801.0,0.01488],[67802.0,0.18275882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168450712,[[67787.0,0.029951],[67786.0,0.014751],[67783.0,1.29160401],[67777.0,0.014753],[67773.0,0.014754]],[[67794.0,0.01475],[67795.0,0.014749],[67797.0,0.014749],[67804.0,0.014748],[67814.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168520257,[[67807.0,0.029787],[67805.0,0.014747],[67802.0,1.4062427],[67790.0,0.2143864],[67783.0,0.73626314]],[[67815.0,0.11779499],[67816.0,0.014745],[67817.0,0.01504],[67818.0,0.014744],[67858.0,0.43878979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168545675,[[67822.0,0.015],[67819.0,0.014744],[67818.0,0.014744],[67815.0,1.54926815],[67811.0,0.014746]],[[67826.0,0.014743],[67828.0,0.014742],[67830.0,0.015],[67831.0,0.014742],[67864.0,0.54906907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168607409,[[67847.0,0.01496],[67843.0,0.014739],[67841.0,0.014739],[67837.0,1.37741873],[67834.0,0.34545481]],[[67851.0,0.014737],[67852.0,0.014737],[67854.0,0.014737],[67857.0,0.014736],[67858.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168611907,[[67857.0,0.014736],[67856.0,0.01496],[67855.0,0.014736],[67854.0,1.37741873],[67852.0,0.014737]],[[67863.0,0.014735],[67865.0,0.014734],[67866.0,0.01496],[67868.0,0.014734],[67872.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168708580,[[67858.0,0.014736],[67857.0,0.014736],[67856.0,0.01492],[67854.0,0.014737],[67852.0,0.014737]],[[67865.0,0.014734],[67866.0,0.01492],[67867.0,0.014734],[67870.0,0.014733],[67871.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168733206,[[67865.0,0.01492],[67864.0,0.014734],[67862.0,0.014735],[67860.0,0.08715945],[67857.0,1.32203481]],[[67872.0,0.014733],[67874.0,0.014732],[67875.0,0.01492],[67880.0,0.014731],[67904.0,0.43878979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168796454,[[67855.0,0.014736],[67854.0,0.015737],[67852.0,0.014737],[67850.0,0.07238778],[67838.0,0.01474]],[[67862.0,0.014735],[67864.0,0.014734],[67866.0,0.01488],[67867.0,0.014734],[67869.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168863801,[[67863.0,0.029469],[67862.0,0.01488],[67861.0,0.014735],[67857.0,0.07242074],[67818.0,0.5]],[[67869.0,0.014733],[67871.0,0.029613],[67872.0,0.014733],[67877.0,0.014732],[67897.0,0.43878979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168948356,[[67855.0,0.014736],[67854.0,0.014737],[67852.0,0.014737],[67850.0,0.07239764],[67702.0,2.22083914]],[[67862.0,0.014735],[67864.0,0.014734],[67866.0,0.01484],[67867.0,0.014734],[67870.0,0.07239764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772168951368,[[67838.0,0.01474],[67836.0,1.04173062],[67833.0,0.014741],[67832.0,0.10457029],[67830.0,0.07239764]],[[67860.0,0.07239764],[67861.0,0.48021864],[67862.0,0.014735],[67866.0,0.736724],[67880.0,0.39642336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169024223,[[67829.0,0.014742],[67827.0,0.01484],[67826.0,0.014742],[67824.0,1.06003641],[67820.0,0.08725723]],[[67837.0,0.01474],[67838.0,0.02958],[67842.0,0.014739],[67846.0,0.014738],[67864.0,0.23875565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169064959,[[67855.0,0.014736],[67854.0,0.014736],[67851.0,0.029577],[67846.0,0.014738],[67839.0,0.01474]],[[67861.0,0.01484],[67862.0,0.014735],[67863.0,0.014735],[67867.0,0.014734],[67869.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169153303,[[67953.0,0.014715],[67950.0,0.014716],[67948.0,0.014716],[67942.0,0.014717],[67936.0,1.07847228]],[[67958.0,0.0148],[67962.0,0.11674459],[67963.0,0.014713],[67964.0,0.014713],[67968.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169206769,[[67943.0,0.014717],[67939.0,1.24744778],[67935.0,0.014719],[67933.0,0.26327447],[67931.0,0.0002]],[[67947.0,0.014716],[67948.0,0.014716],[67952.0,0.014715],[67956.0,0.014715],[68128.0,2.2187314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169239516,[[67903.0,0.014726],[67901.0,0.014726],[67899.0,0.014727],[67894.0,0.014728],[67892.0,1.2428989]],[[67906.0,0.0148],[67907.0,0.014725],[67909.0,0.014725],[67915.0,0.014723],[67920.0,0.54391401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169272033,[[67911.0,0.237224],[67910.0,0.014724],[67907.0,0.014725],[67901.0,1.32200505],[67898.0,0.0148]],[[67913.0,0.0148],[67916.0,0.014723],[67917.0,0.014723],[67920.0,0.014722],[67923.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169328593,[[67902.0,0.014726],[67900.0,0.014727],[67897.0,0.014727],[67896.0,1.22229074],[67892.0,0.014728]],[[67905.0,7.5e-05],[67907.0,0.014725],[67908.0,0.014725],[67910.0,0.014724],[67914.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169424362,[[67868.0,0.014734],[67866.0,0.014734],[67863.0,0.02965757],[67862.0,1.09646932],[67855.0,0.33130464]],[[67872.0,0.0148],[67873.0,0.014732],[67875.0,0.014732],[67877.0,0.014732],[67880.0,0.07240937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169474606,[[67887.0,0.0148],[67886.0,0.029458],[67882.0,0.01473],[67880.0,1.09988099],[67860.0,1.60542974]],[[67892.0,0.014728],[67894.0,0.014728],[67896.0,0.0148],[67897.0,0.014727],[67901.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169548846,[[67894.0,0.0148],[67893.0,0.014728],[67891.0,0.014729],[67890.0,0.014729],[67888.0,1.01196516]],[[67897.0,0.014727],[67899.0,0.014727],[67901.0,0.014726],[67905.0,0.014726],[67906.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169565156,[[67894.0,0.014728],[67892.0,0.029528],[67891.0,0.014728],[67880.0,0.07231732],[67860.0,0.28926928]],[[67901.0,0.0148],[67903.0,0.014726],[67907.0,0.014725],[67913.0,0.0002],[67970.0,1.1093657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169607088,[[67875.0,0.014732],[67872.0,0.014733],[67871.0,0.0148],[67866.0,0.014734],[67852.0,0.736865]],[[67880.0,0.0148],[67881.0,0.014731],[67882.0,0.014731],[67886.0,0.01473],[67889.0,1.01873294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169678727,[[67867.0,0.014734],[67866.0,0.014734],[67863.0,0.014734],[67859.0,0.0002],[67850.0,0.07234945]],[[67870.0,0.00011034],[67873.0,0.014733],[67874.0,0.014732],[67877.0,0.01476],[67878.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169733460,[[67823.0,0.0148],[67822.0,0.014743],[67820.0,0.014744],[67818.0,0.014744],[67815.0,0.97718984]],[[67827.0,0.014742],[67829.0,0.014742],[67831.0,0.014742],[67832.0,0.0148],[67835.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169784413,[[67765.0,0.0148],[67764.0,0.014756],[67762.0,0.014757],[67761.0,0.9571559],[67760.0,0.07281295]],[[67771.0,0.014755],[67772.0,0.014755],[67774.0,0.014754],[67780.0,0.0148],[67782.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169790712,[[67749.0,0.014759],[67747.0,0.01476],[67746.0,0.0148],[67743.0,0.95539708],[67741.0,0.0002]],[[67757.0,0.014758],[67759.0,0.014757],[67762.0,0.014757],[67763.0,0.0148],[67769.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169836539,[[67751.0,0.014759],[67747.0,0.01476],[67740.0,0.01484],[67739.0,0.7844328],[67732.0,0.24383744]],[[67758.0,0.014758],[67760.0,0.014757],[67763.0,0.97324987],[67766.0,0.029596],[67777.0,0.737697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169877072,[[67836.0,0.01474],[67834.0,0.014741],[67832.0,0.01484],[67823.0,0.014743],[67822.0,0.78281233]],[[67842.0,0.014739],[67844.0,0.029579],[67846.0,0.014738],[67853.0,0.014737],[67860.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772169949812,[[67830.0,0.0148],[67829.0,0.014742],[67827.0,0.014742],[67824.0,0.014743],[67823.0,0.81942293]],[[67835.0,0.014741],[67838.0,0.02954],[67840.0,0.08727246],[67844.0,0.014739],[67952.0,1.76339858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170009847,[[67805.0,0.029494],[67802.0,0.029548],[67798.0,0.014749],[67790.0,0.07272284],[67782.0,0.73763]],[[67811.0,0.029546],[67812.0,0.014746],[67816.0,0.014745],[67818.0,0.87852902],[67820.0,0.08726684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170028560,[[67808.0,0.0148],[67806.0,0.014747],[67804.0,0.014747],[67798.0,0.014749],[67797.0,0.76018809]],[[67814.0,0.014745],[67816.0,0.014745],[67817.0,0.014745],[67820.0,0.014744],[67822.0,0.87852902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170099591,[[67840.0,0.029479],[67838.0,0.01474],[67832.0,0.014741],[60944.0,1.0],[60852.0,0.03839727]],[[67847.0,0.014738],[67848.0,0.014738],[67850.0,0.014738],[67854.0,0.0148],[67856.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170160953,[[67832.0,0.014741],[67831.0,0.014742],[67829.0,0.00017096],[67827.0,0.014742],[67820.0,0.40251115]],[[67838.0,0.02954],[67839.0,0.01474],[67840.0,0.01474],[67847.0,0.014738],[67917.0,1.1093657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170234600,[[67848.0,0.014738],[67845.0,0.75829125],[67843.0,0.33003605],[67841.0,0.014739],[67812.0,1.50927959]],[[67855.0,0.014736],[67856.0,0.014736],[67858.0,0.014736],[67863.0,0.014735],[67886.0,1.65132389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170295976,[[67869.0,0.014733],[67867.0,0.014734],[67866.0,0.014734],[67862.0,0.6643806],[67861.0,0.33003605]],[[67875.0,0.014732],[67877.0,0.014732],[67879.0,0.014731],[67883.0,0.01493],[67918.0,0.30633007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170362823,[[67894.0,0.014728],[67892.0,0.014728],[67890.0,0.014729],[67885.0,0.01473],[67884.0,0.60029282]],[[67900.0,0.014727],[67902.0,0.014726],[67904.0,0.014726],[67908.0,0.014725],[67913.0,0.47721403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170380831,[[67882.0,0.01473],[67881.0,0.014731],[67877.0,0.014732],[67875.0,0.029492],[67873.0,0.60838177]],[[67889.0,0.014729],[67895.0,0.0002],[67901.0,0.47460258],[67906.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170460313,[[67890.0,0.014729],[67889.0,0.014729],[67885.0,0.01473],[67880.0,0.08705508],[67879.0,0.53899426]],[[67896.0,0.014728],[67898.0,0.014727],[67900.0,0.014727],[67904.0,0.014726],[67908.0,0.3951119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170554672,[[67844.0,0.014739],[67842.0,0.014739],[67840.0,0.08726061],[67833.0,0.52499407],[67832.0,0.10593128]],[[67851.0,0.014737],[67852.0,0.014737],[67855.0,0.014736],[67858.0,0.014736],[67870.0,0.07240147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170631143,[[67823.0,0.029486],[67821.0,0.014744],[67813.0,0.014745],[67810.0,0.52784772],[67807.0,0.014947]],[[67828.0,0.014742],[67830.0,0.014742],[67832.0,0.014741],[67834.0,0.29668979],[67837.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170687763,[[67825.0,0.014743],[67824.0,0.014743],[67821.0,0.014744],[67820.0,0.07249107],[67817.0,0.014744]],[[67831.0,0.11544206],[67833.0,0.014741],[67835.0,0.014741],[67839.0,0.01474],[67840.0,0.07249107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170722586,[[67867.0,0.014734],[67866.0,0.014734],[67864.0,0.014734],[67860.0,0.014735],[67859.0,0.0724866]],[[67869.0,0.014734],[67875.0,0.0148],[67876.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170799048,[[67892.0,0.029456],[67888.0,0.014729],[67887.0,0.4128378],[67883.0,0.01473],[67846.0,0.77197159]],[[67897.0,0.014727],[67898.0,0.014727],[67901.0,0.014727],[67906.0,0.014725],[67910.0,0.07233839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170866194,[[67864.0,0.014734],[67863.0,0.014734],[67859.0,0.43829914],[67854.0,0.014736],[67850.0,0.07239368]],[[67870.0,0.029466],[67874.0,0.014732],[67876.0,0.014732],[67881.0,0.2409449],[67892.0,0.44162419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772170971787,[[67872.0,0.014733],[67870.0,0.014733],[67868.0,0.014733],[67866.0,0.33085451],[67863.0,0.38595759]],[[67877.0,0.014732],[67878.0,0.014731],[67881.0,0.014731],[67887.0,0.01473],[67889.0,0.22016968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171042428,[[67884.0,0.34558451],[67881.0,0.014731]],[[67893.0,0.014728],[67895.0,0.014728],[67896.0,0.014727],[67903.0,0.014726],[67909.0,0.21512765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171078769,[[67868.0,0.014733],[67867.0,0.014734],[67863.0,0.01476],[67862.0,0.35172669],[67861.0,0.014735]],[[67874.0,0.014732],[67876.0,0.014732],[67877.0,0.014732],[67884.0,0.01473],[67890.0,0.26658082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171139698,[[67868.0,0.014734],[67866.0,0.029494],[67863.0,0.014735],[67862.0,0.35086969],[67860.0,0.07236325]],[[67874.0,0.014732],[67875.0,0.014732],[67877.0,0.014732],[67880.0,0.07236325],[67883.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171228772,[[67844.0,0.014739],[67843.0,0.014739],[67840.0,0.01474],[67839.0,0.07243105],[67838.0,0.01474]],[[67851.0,0.029474],[67855.0,0.014736],[67860.0,0.014735],[67866.0,0.16141457],[73030.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171321936,[[67817.0,0.014744],[67815.0,0.014745],[67813.0,0.014745],[67809.0,0.014746],[67807.0,0.0002]],[[67821.0,0.014744],[67824.0,0.014743],[67826.0,0.014743],[67830.0,0.014742],[67836.0,0.26055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171380693,[[67807.0,0.014747],[67806.0,0.014747],[67803.0,0.014748],[67800.0,0.07251341],[67799.0,0.029548]],[[67813.0,0.014746],[67816.0,0.014745],[67817.0,0.014745],[67821.0,0.014744],[67824.0,0.26046514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171406727,[[67803.0,0.014748],[67801.0,0.014748],[67799.0,0.014748],[67795.0,0.40576478],[67788.0,0.0002]],[[67811.0,0.029492],[67815.0,0.014745],[67817.0,0.014745],[67820.0,0.08732512],[67823.0,0.26085977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171476075,[[67816.0,0.014745],[67815.0,0.014745],[67812.0,0.27311348],[67809.0,0.31253561],[67808.0,0.014746]],[[67823.0,0.014743],[67825.0,0.014743],[67827.0,0.014743],[67832.0,0.014741],[67840.0,0.32247148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171564758,[[67815.0,0.014745],[67812.0,0.014746],[67808.0,0.014747],[67800.0,0.07250892]],[[67823.0,0.014743],[67825.0,0.014743],[67828.0,0.014742],[67830.0,0.34799123],[67840.0,0.07250892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171628103,[[67797.0,0.0148],[67795.0,0.0005]],[[67810.0,0.014746],[67811.0,0.014746],[67814.0,0.014745],[67816.0,0.0005],[67820.0,0.41510698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171679748,[[67776.0,0.014753],[67774.0,0.014754],[67772.0,0.014754],[67770.0,0.07274515],[67768.0,0.014755]],[[67784.0,0.014752],[67786.0,0.014752],[67788.0,0.014751],[67793.0,0.01475],[67818.0,0.03666798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171696370,[[67768.0,0.014955],[67766.0,0.014756],[67764.0,0.014756],[67760.0,0.014757],[67759.0,0.0148]],[[67776.0,0.015254],[67777.0,0.014753],[67780.0,0.30226202],[67781.0,0.014752],[67784.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171760002,[[67771.0,0.014754],[67770.0,0.0148],[67767.0,0.014755],[67764.0,0.0005],[67760.0,0.07258004]],[[67781.0,0.014753],[67782.0,0.31325476],[67785.0,0.015252],[67790.0,0.07258004],[67791.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171815247,[[67748.0,0.01476],[67746.0,0.01476],[67744.0,0.03006],[67741.0,0.28854097],[67739.0,0.45681852]],[[67758.0,0.014758],[67759.0,0.014757],[67761.0,0.014757],[67765.0,0.0005],[67766.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171874203,[[67722.0,0.014765],[67720.0,0.014766],[67718.0,0.07269271],[67717.0,0.014766],[67716.0,0.00018765]],[[67732.0,0.014763],[67733.0,0.3098638],[67735.0,0.014763],[67742.0,0.014761],[67750.0,0.07269271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171893225,[[67732.0,0.014763],[67730.0,0.014764],[67728.0,0.014764],[67723.0,0.014765],[67720.0,0.0872517]],[[67742.0,0.014761],[67743.0,0.014761],[67746.0,0.01526],[67750.0,0.2951008],[67760.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171970789,[[67717.0,0.014766],[67715.0,0.014767],[67713.0,0.014767],[67710.0,0.07319908],[67554.0,2.31239691]],[[67727.0,0.014764],[67729.0,0.014764],[67731.0,0.014763],[67732.0,0.0005],[67733.0,0.31610983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772171985001,[[67745.0,0.02952],[67741.0,0.014761],[67740.0,0.07319908],[67727.0,0.14337516],[61044.0,1.0]],[[67755.0,0.014758],[67756.0,0.014758],[67760.0,0.33086683],[67761.0,0.0005],[67766.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172052663,[[67762.0,0.014757],[67761.0,0.014757],[67759.0,0.01484],[67758.0,0.35259961],[60844.0,1.0]],[[67770.0,0.014755],[67771.0,0.014755],[67775.0,0.014754],[67778.0,0.015253],[67792.0,0.73773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172087080,[[67744.0,0.01476],[67743.0,0.014761],[67742.0,0.0005],[67740.0,0.0873808],[67739.0,0.25817642]],[[67754.0,0.014758],[67756.0,0.014758],[67760.0,0.014757],[67763.0,0.0005],[67765.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172152631,[[67782.0,0.014752],[67778.0,0.014753],[67775.0,0.24332795],[67774.0,0.014754],[67770.0,0.07262009]],[[67793.0,0.0509036],[67798.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172195058,[[67781.0,0.029504],[67778.0,0.014753],[67770.0,0.07261089],[67769.0,0.27121039],[67734.0,0.77360067]],[[67786.0,0.014752],[67788.0,0.014751],[67789.0,0.014751],[67794.0,0.01475],[67843.0,0.94805042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172232381,[[67805.0,0.014747],[67803.0,0.014748],[67800.0,0.014748],[67797.0,0.0005],[67796.0,0.014749]],[[67809.0,0.014746],[67810.0,0.014746],[67813.0,0.014746],[67817.0,0.014745],[67818.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172266404,[[67799.0,0.014748],[67797.0,0.014749],[67794.0,0.01475],[67790.0,0.01475],[67788.0,0.0153]],[[67803.0,0.014748],[67804.0,0.014747],[67807.0,0.014747],[67809.0,0.0005],[67810.0,0.07254872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172323570,[[67792.0,0.01475],[67791.0,0.01475],[67789.0,0.014751],[67784.0,0.030052],[67783.0,0.31821338]],[[67797.0,0.05282933],[67798.0,0.014749],[67801.0,0.014748],[67805.0,0.015247],[67825.0,0.114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172362201,[[67802.0,0.014748],[67800.0,0.014748],[67798.0,0.014749],[67793.0,0.01475],[67790.0,0.40474488]],[[67807.0,0.014747],[67808.0,0.014747],[67813.0,0.014746],[67818.0,0.014744],[67820.0,0.08737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172453873,[[67790.0,0.01475],[67786.0,0.014751],[67784.0,0.01484],[67782.0,0.33131129],[67780.0,0.39940043]],[[67797.0,0.014749],[67798.0,0.014749],[67801.0,0.015248],[67806.0,0.014747],[67808.0,0.31737601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172470586,[[67786.0,0.014751],[67785.0,0.014751],[67782.0,0.014752],[67777.0,0.34606429],[67774.0,0.31573532]],[[67791.0,0.01475],[67792.0,0.01475],[67795.0,0.014749],[67799.0,0.014749],[67810.0,0.07255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172534730,[[67777.0,0.014753],[67775.0,0.014754],[67772.0,0.014754],[67770.0,0.40389801],[67767.0,0.015255]],[[67782.0,0.014752],[67784.0,0.014752],[67786.0,0.014751],[67788.0,0.014751],[67790.0,0.37733748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172615507,[[67747.0,0.01476],[67741.0,0.015261],[67740.0,0.01484],[67739.0,0.29383368],[67735.0,0.014762]],[[67757.0,0.2171652],[67758.0,0.014758],[67759.0,0.014757],[67760.0,0.07266635],[67761.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172646530,[[67732.0,0.014763],[67730.0,0.014764],[67728.0,0.014764],[67717.0,0.014766],[67715.0,0.442279]],[[67737.0,0.014762],[67738.0,0.014762],[67740.0,0.014761],[67743.0,0.014761],[67746.0,0.07266635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172694662,[[67728.0,0.014764],[67727.0,0.014764],[67726.0,0.001],[67724.0,0.014765],[67722.0,0.014765]],[[67734.0,0.13716517],[67738.0,0.015262],[67740.0,0.07268143],[67765.0,1.22563864],[67795.0,0.62646777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172732600,[[67728.0,0.014764],[67726.0,0.33767782],[67720.0,0.00015146]],[[67737.0,0.0018902],[67740.0,0.0727372],[67743.0,0.014761],[67747.0,0.01476],[67751.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172768137,[[67728.0,0.014764],[67727.0,0.014764],[67724.0,0.014765],[67723.0,0.3492945],[67719.0,0.014766]],[[67735.0,0.014762],[67736.0,0.014762],[67740.0,0.0874992],[67743.0,0.014761],[67744.0,0.23447303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172812858,[[67701.0,0.01477],[67699.0,0.01477],[67697.0,0.014771],[67692.0,0.014772],[67684.0,0.3316031]],[[67709.0,0.00834044],[67710.0,0.08757253],[67711.0,0.014768],[67714.0,0.014767],[67771.0,0.88248361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172869624,[[67703.0,0.014769],[67702.0,0.01477],[67700.0,0.01477],[67696.0,0.34767414],[67694.0,0.0005]],[[67710.0,0.014768],[67712.0,0.014768],[67715.0,0.015267],[67719.0,0.014766],[67720.0,0.07276163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172902329,[[67696.0,0.014771],[67695.0,0.014771],[67694.0,0.0005],[67691.0,0.014772],[67689.0,0.33059687]],[[67702.0,0.01477],[67703.0,0.01477],[67706.0,0.014769],[67708.0,0.014768],[67710.0,0.07276163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172957487,[[67727.0,0.014764],[67726.0,0.014764],[67725.0,0.33523058],[67723.0,0.015265],[67720.0,0.07280222]],[[67735.0,0.014762],[67737.0,0.014762],[67739.0,0.014762],[67744.0,0.014961],[67753.0,0.2974553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772172972903,[[67717.0,0.014766],[67715.0,0.014767],[67714.0,0.31049656],[67712.0,0.014767],[67710.0,0.08751593]],[[67723.0,0.014765],[67725.0,0.014765],[67726.0,0.014764],[67732.0,0.014763],[67738.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173068075,[[67719.0,0.32210368],[67716.0,0.014767],[67653.0,0.739033],[67108.0,2.75670134],[61200.0,0.006]],[[67726.0,0.014765],[67727.0,0.014764],[67730.0,0.014764],[67731.0,0.014763],[67739.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173107004,[[67736.0,0.014762],[67735.0,0.014762],[67731.0,0.30762615],[67727.0,0.014764],[67714.0,0.55223715]],[[67741.0,0.014761],[67742.0,0.014761],[67745.0,0.01476],[67748.0,0.01476],[67750.0,0.07311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173159140,[[67652.0,0.01478],[67650.0,0.014781],[67648.0,0.00015126],[67646.0,0.014782],[67644.0,0.01488]],[[67659.0,0.014779],[67661.0,0.01494276],[67664.0,0.014778],[67667.0,0.014777],[67679.0,0.24346217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173203970,[[67676.0,0.014775],[67673.0,0.014776],[67670.0,0.31353337],[67669.0,0.014777],[67652.0,0.55223715]],[[67682.0,0.029548],[67686.0,0.014773],[67689.0,0.014773],[67697.0,0.27120391],[67700.0,0.10241248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173259417,[[67667.0,0.014777],[67666.0,0.014777],[67663.0,0.014778],[67661.0,0.28499366],[67660.0,0.07282974]],[[67673.0,0.014776],[67674.0,0.014776],[67678.0,0.014775],[67680.0,0.07282974],[67689.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173272327,[[67636.0,0.014784],[67635.0,0.029664],[67632.0,0.014785],[67630.0,0.3578234],[67619.0,0.03644684]],[[67642.0,0.014783],[67644.0,0.014782],[67646.0,0.014782],[67650.0,0.01493349],[72692.0,0.08333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173322658,[[67653.0,0.01478],[67652.0,0.01478],[67650.0,0.014781],[67649.0,0.001],[67646.0,0.01492]],[[67658.0,0.014779],[67660.0,0.014779],[67662.0,0.014778],[67668.0,0.014777],[67669.0,0.22931558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173371915,[[67632.0,0.014785],[67631.0,0.00073931],[67629.0,0.014786],[67627.0,0.01488],[67623.0,0.26002426]],[[67638.0,0.014784],[67641.0,0.014783],[67643.0,0.07282634],[67644.0,0.014782],[67648.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173423242,[[67624.0,0.014787],[67623.0,0.014787],[67621.0,0.014787],[67618.0,0.26319008],[67613.0,0.4410082]],[[67637.0,0.014784],[72828.0,0.05],[73030.0,0.05],[73041.0,0.1989],[73434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173482807,[[67618.0,0.014788],[67611.0,0.014789],[67604.0,0.014991],[67603.0,0.27801078],[67600.0,0.51390625]],[[67624.0,0.014787],[67626.0,0.014786],[67629.0,0.014786],[67630.0,0.07289805],[67644.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173486196,[[67621.0,0.014787],[67619.0,0.014788],[67616.0,0.014788],[67613.0,0.014789],[67608.0,0.0002]],[[67626.0,0.014786],[67627.0,0.014786],[67629.0,0.014786],[67636.0,0.014784],[67639.0,0.25748144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173571269,[[67553.0,0.001],[67548.0,0.014803],[67547.0,0.28091966],[67546.0,0.0057],[67539.0,0.014805]],[[67563.0,0.0148],[67566.0,0.18474051],[67567.0,0.014799],[67568.0,0.00011089],[67581.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173587775,[[67557.0,0.014801],[67554.0,0.014802],[67553.0,0.014802],[67552.0,0.0005],[67548.0,0.29336842]],[[67564.0,0.0148],[67566.0,0.0148],[67569.0,0.014799],[67570.0,0.0876602],[67573.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173628302,[[67557.0,0.014801],[67555.0,0.029722],[67553.0,0.014802],[67548.0,0.014803],[67531.0,0.70169359]],[[67564.0,0.0148],[67565.0,0.07307701],[67566.0,0.0148],[67568.0,0.014799],[67569.0,0.39161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173673752,[[67552.0,0.014802],[67550.0,0.014803],[67548.0,0.014803],[67547.0,0.46336299],[67546.0,0.0057]],[[67565.0,0.0148],[67570.0,0.014799],[67593.0,0.739708],[67668.0,0.738886],[67669.0,0.88248361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173733093,[[67588.0,0.014795],[67587.0,0.014795],[67585.0,0.014795],[67584.0,0.01492],[67580.0,0.0005]],[[67595.0,0.014793],[67596.0,0.014793],[67600.0,0.08783122],[67601.0,0.0005],[67603.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173737687,[[67590.0,0.014794],[67589.0,0.014794],[67585.0,0.014795],[67584.0,0.01492],[67582.0,0.50839465]],[[67596.0,0.014793],[67597.0,0.014793],[67600.0,0.08783122],[67602.0,0.0005],[67604.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173801147,[[67632.0,0.014785],[67631.0,0.014785],[67628.0,0.014786],[67627.0,0.01488],[67625.0,0.47769013]],[[67638.0,0.014784],[67639.0,0.014783],[67642.0,0.014783],[67644.0,0.014982],[67677.0,0.66038269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173840967,[[67737.0,0.014762],[67735.0,0.014762],[67732.0,0.014763],[67730.0,0.46264314],[67726.0,0.0005]],[[67742.0,0.014761],[67744.0,0.014761],[67746.0,0.01476],[67747.0,0.0005],[67751.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173881598,[[67698.0,0.01477],[67697.0,0.014771],[67694.0,0.029691],[67689.0,0.014772],[60999.0,0.01139899]],[[67704.0,0.014769],[67706.0,0.014769],[67708.0,0.014768],[67714.0,0.014767],[72875.0,1.87527768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173932024,[[67691.0,0.014772],[67690.0,0.014772],[67688.0,0.014773],[67681.0,0.014774],[61044.0,1.0]],[[67696.0,0.014771],[67697.0,0.014771],[67700.0,0.01477],[67707.0,0.014769],[67770.0,1.47809264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173935817,[[67694.0,0.014771],[67692.0,0.014772],[67690.0,0.014772],[67685.0,0.014773],[67680.0,0.48925235]],[[67698.0,0.014771],[67700.0,0.01477],[67703.0,0.01477],[67705.0,0.014769],[67706.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772173993866,[[67662.0,0.014778],[67661.0,0.014779],[67657.0,0.014779],[67651.0,0.014781],[67586.0,0.739767]],[[67667.0,0.014777],[67672.0,0.014776],[67674.0,0.014776],[67738.0,2.01188452],[67752.0,3.62820701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174036412,[[67629.0,0.014786],[67625.0,0.014786],[67622.0,0.0005],[67620.0,0.53067462],[67619.0,0.014788]],[[67634.0,0.00016724],[67635.0,0.014784],[67637.0,0.014784],[67639.0,0.014783],[67641.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174083327,[[67665.0,0.029556],[67661.0,0.014778],[67659.0,0.0005],[67658.0,0.07286182],[67573.0,0.35488]],[[67670.0,0.014777],[67672.0,0.014776],[67675.0,0.014776],[67680.0,0.53421026],[73041.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174139081,[[67746.0,0.01476],[67744.0,0.01476],[67739.0,0.0005],[67738.0,0.4067915],[67713.0,0.24367358]],[[67752.0,0.014759],[67753.0,0.014759],[67755.0,0.014758],[67760.0,0.08739949],[67761.0,0.46657986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174175204,[[67780.0,0.014753],[67778.0,0.014753],[67774.0,0.014754],[67769.0,0.014755],[67768.0,0.4801219]],[[67788.0,0.029502],[67789.0,0.18955285],[67790.0,0.014751],[67793.0,0.3902758],[67794.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174178518,[[67782.0,0.014752],[67780.0,0.014753],[67775.0,0.014754],[67772.0,0.01538],[67734.0,0.66435564]],[[67789.0,0.014751],[67790.0,0.014751],[67792.0,0.10767644],[67793.0,0.3902758],[67794.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174243549,[[67755.0,0.014758],[67753.0,0.014759],[67750.0,0.015259],[67748.0,0.01476],[67729.0,0.44118238]],[[67759.0,0.014757],[67760.0,0.08792272],[67761.0,0.014757],[67764.0,0.014756],[67772.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174284288,[[67752.0,0.014759],[67751.0,0.014759],[67747.0,0.01476],[67746.0,0.0005],[67745.0,0.50346919]],[[67757.0,0.014758],[67759.0,0.014757],[67760.0,0.014757],[67764.0,0.014756],[67767.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174344948,[[67745.0,0.01476],[67743.0,0.014761],[67740.0,0.014761],[67736.0,0.014762],[67726.0,0.45606238]],[[67749.0,0.01476],[67750.0,0.014759],[67753.0,0.014759],[67759.0,0.014757],[67770.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174390470,[[67759.0,0.02951502],[67757.0,0.029638],[67752.0,0.014759],[67750.0,0.53085981],[67743.0,0.68525011]],[[67765.0,0.014756],[67767.0,0.014756],[67768.0,0.22842787],[67771.0,0.0005],[67773.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174402069,[[67785.0,0.015251],[67783.0,0.014752],[67781.0,0.014752],[67780.0,0.53035981],[67777.0,0.33232814]],[[67789.0,0.014751],[67790.0,0.07094455],[67792.0,0.01475],[67796.0,0.014749],[67806.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174449511,[[67778.0,0.014753],[67774.0,0.014754],[67770.0,0.08737289],[67768.0,0.0005],[67763.0,0.44118238]],[[67785.0,0.014752],[67787.0,0.014751],[67788.0,0.014751],[67789.0,0.0005],[67791.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174499547,[[67796.0,0.014749],[67794.0,0.014749],[67793.0,0.01475],[67790.0,0.56216207],[67788.0,0.014751]],[[67803.0,0.014748],[67805.0,0.04424589],[67807.0,0.014747],[67813.0,0.014746],[67816.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174530966,[[67800.0,0.014748],[67799.0,0.014748],[67795.0,0.014749],[67791.0,0.01475],[67790.0,0.07254011]],[[67806.0,0.06635068],[67807.0,0.014747],[67811.0,0.014946],[67815.0,0.4059745],[67930.0,1.98558814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174634942,[[67789.0,0.014751],[67788.0,0.0005],[67787.0,0.014751],[67786.0,0.014751],[67785.0,0.51772846]],[[67794.0,0.01475],[67796.0,0.014749],[67798.0,0.014749],[67801.0,0.014748],[67807.0,0.35942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174702089,[[67771.0,0.014755],[67761.0,0.01484],[67760.0,0.07281441],[67759.0,0.44118238],[67752.0,0.67422483]],[[67779.0,0.014753],[67781.0,0.014752],[67785.0,0.33717924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174727598,[[67785.0,0.014751],[67781.0,0.014752],[67777.0,0.014753],[67770.0,0.54413796],[67769.0,0.45613738]],[[67791.0,0.01475],[67794.0,0.01475],[67800.0,0.07261441],[67801.0,0.014748],[67802.0,0.32710024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174825382,[[67780.0,0.014753],[67778.0,0.014753],[67775.0,0.014754],[67770.0,0.08734435],[67757.0,0.10402181]],[[67785.0,0.014752],[67786.0,0.014751],[67789.0,0.014751],[67793.0,0.01475],[67802.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174865113,[[67817.0,0.014745],[67816.0,0.014745],[67813.0,0.43160259],[67810.0,0.07250295],[67782.0,1.40199064]],[[67822.0,0.014744],[67825.0,0.014743],[67827.0,0.014743],[67832.0,0.014742],[67858.0,0.55155226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174934469,[[67835.0,0.014741],[67833.0,0.014741],[67831.0,0.014741],[67830.0,0.52835549],[67827.0,0.44017572]],[[67842.0,0.014739],[67843.0,0.014739],[67845.0,0.18938346],[67846.0,0.014738],[67849.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772174964097,[[67814.0,0.014745],[67812.0,0.029546],[67810.0,0.072456],[67807.0,0.014747],[67805.0,0.70118457]],[[67824.0,0.18788184],[67826.0,0.014743],[67827.0,0.014743],[67833.0,0.014741],[67939.0,3.04904089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175024336,[[67746.0,0.01476],[67745.0,0.01476],[67742.0,0.0148]],[[67752.0,0.21980909],[67754.0,0.014759],[67755.0,0.014758],[67757.0,0.014758],[67761.0,0.01486046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175089084,[[67775.0,0.014754],[67774.0,0.014754],[67771.0,0.11703152],[67764.0,0.2606944],[67758.0,0.15766185]],[[67783.0,0.014752],[67785.0,0.014752],[67787.0,0.014751],[67792.0,0.01475],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175142611,[[67759.0,0.014757],[67751.0,0.014759],[67747.0,0.0148],[67735.0,0.10222607],[67728.0,0.66435564]],[[67765.0,0.014756],[67767.0,0.21476998],[67768.0,0.014755],[67772.0,0.014754],[67795.0,0.10556468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175183962,[[67769.0,0.014755],[67767.0,0.014755],[67766.0,0.014756],[67761.0,0.014757],[67760.0,0.07263099]],[[67773.0,0.014754],[67774.0,0.014754],[67778.0,0.014753],[67780.0,0.07263099],[67783.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175278947,[[67727.0,0.014764],[67726.0,0.014764],[67725.0,0.00010711],[67724.0,0.41670916],[67723.0,0.014765]],[[67735.0,0.014763],[67736.0,0.014762],[67740.0,0.014761],[67742.0,0.014761],[67746.0,0.05068718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175336387,[[67734.0,0.014763],[67732.0,0.014763],[67730.0,0.08742546],[67725.0,0.014765],[67705.0,0.1215]],[[67740.0,0.014761],[67743.0,0.014761],[67745.0,0.01476],[67749.0,0.014759],[67760.0,0.07266246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175383228,[[67718.0,0.014766],[67714.0,0.47176014],[67713.0,0.014767],[67710.0,0.07271105],[67709.0,0.014768]],[[67725.0,0.014765],[67733.0,0.014763],[67735.0,0.27564156],[67736.0,0.22134117],[67740.0,0.23124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175423152,[[67709.0,0.46540915],[67707.0,0.014769],[67706.0,0.46540915],[67701.0,0.01477],[67700.0,0.07273878]],[[67725.0,0.014765],[67733.0,0.014763],[67736.0,0.01484],[67738.0,0.0002],[67740.0,0.55155226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175497508,[[67678.0,0.014775],[67676.0,0.014775],[67675.0,0.014775],[67672.0,0.014776],[67670.0,0.43463177]],[[67684.0,0.001],[67686.0,0.014773],[67690.0,0.014772],[67694.0,0.014772],[67717.0,0.09558357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175590081,[[67682.0,0.029548],[67680.0,0.014774],[67676.0,0.35966918],[67674.0,0.014776],[67639.0,0.937992]],[[67689.0,0.014773],[67690.0,0.014772],[67693.0,0.014772],[67697.0,0.014771],[67701.0,0.07277232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175631226,[[67707.0,0.014768],[67705.0,0.014769],[67703.0,0.014769],[67700.0,0.34778119],[67690.0,0.32218206]],[[67712.0,0.014768],[67713.0,0.015767],[67717.0,0.014766],[67722.0,0.18777017],[67727.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175688061,[[67699.0,0.01477],[67690.0,0.3378764],[67676.0,0.10060827],[67672.0,0.74951496],[67671.0,0.1215]],[[67705.0,0.014769],[67707.0,0.014769],[67709.0,0.014768],[67710.0,0.07273992],[67713.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175751397,[[67667.0,0.014777],[67666.0,0.35860765],[67663.0,0.014778],[67658.0,0.014779],[67656.0,0.25486098]],[[67674.0,0.014776],[67676.0,0.014776],[67678.0,0.014775],[67680.0,0.07280959],[67684.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175800661,[[67622.0,0.014787],[67620.0,0.014787],[67619.0,0.029628],[67617.0,0.0001386],[67613.0,0.0002]],[[67630.0,0.014785],[67632.0,0.014785],[67633.0,0.014785],[67639.0,0.014784],[67640.0,0.07288291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175889139,[[67624.0,0.014787],[67622.0,0.014787],[67620.0,0.014788],[67616.0,0.3132065],[67604.0,0.44343855]],[[67630.0,0.014786],[67632.0,0.014785],[67635.0,0.014784],[67639.0,0.014783],[67640.0,0.07295375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175945078,[[67641.0,0.014783],[67639.0,0.014783],[67637.0,0.014784],[67631.0,0.014785],[67625.0,0.03069825]],[[67648.0,0.014781],[67649.0,0.014781],[67650.0,0.07292387],[67651.0,0.014781],[67654.0,0.36367088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772175966008,[[67630.0,0.014785],[67629.0,0.014786],[67626.0,0.014786],[67624.0,0.45827855],[67621.0,0.014787]],[[67638.0,0.014784],[67640.0,0.014783],[67642.0,0.014783],[67644.0,0.3644898],[67650.0,0.07290378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176059484,[[67650.0,0.014781],[67649.0,0.014781],[67646.0,0.014782],[67645.0,0.01484],[67639.0,0.44316244]],[[67655.0,0.48794604],[67658.0,0.014779],[67659.0,0.014779],[67660.0,0.07288431],[67661.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176090402,[[67666.0,0.014777],[67663.0,0.014778],[67657.0,0.014779],[67640.0,0.07285754],[67621.0,0.66241904]],[[67668.0,0.48107971],[67676.0,0.014775],[67678.0,0.014775],[67679.0,0.014775],[67680.0,0.07285754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176149659,[[67719.0,0.014766],[67716.0,0.014767],[67714.0,0.01484],[67711.0,0.014768],[67705.0,0.52237714]],[[67730.0,0.014764],[67731.0,0.66171116],[67732.0,0.014763],[67734.0,0.014763],[67736.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176186576,[[67698.0,0.01484],[67696.0,0.01492558],[67695.0,0.014771],[67694.0,0.14707907],[67692.0,0.45255631]],[[67707.0,0.014769],[67709.0,0.014768],[67712.0,0.76270901],[67714.0,0.0005],[67715.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176215884,[[67727.0,0.014764],[67725.0,0.014764],[67718.0,0.33058327],[67715.0,0.60483783],[67650.0,1.47704755]],[[67734.0,0.014763],[67736.0,0.014762],[67738.0,0.6945765],[67740.0,0.08745297],[67744.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176266538,[[67704.0,0.014769],[67702.0,0.014769],[67700.0,0.45255431],[67698.0,0.01484],[67694.0,0.014771]],[[67713.0,0.014767],[67714.0,0.014767],[67717.0,0.014766],[67720.0,0.0727419],[67818.0,1.54434633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176326073,[[67697.0,0.014771],[67696.0,0.014771],[67693.0,0.014772],[67689.0,0.014772],[67684.0,0.67899369]],[[67700.0,0.07824584],[67701.0,0.01477],[67704.0,0.014769],[67706.0,0.014769],[67710.0,0.07327376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176391142,[[67690.0,0.014772],[67688.0,0.014773],[67686.0,0.014773],[67684.0,0.65546794],[67682.0,0.014774]],[[67698.0,0.014771],[67699.0,0.01477],[67700.0,0.07277969],[67702.0,0.01477],[67734.0,1.17922918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176469084,[[67672.0,0.014776],[67670.0,0.014776],[67669.0,0.014777],[67663.0,0.031118],[67652.0,1.0390502]],[[67680.0,0.0669083],[67681.0,0.014774],[67684.0,0.015274],[67690.0,0.08758419],[67738.0,0.88436649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176517925,[[67670.0,0.014777],[67666.0,0.014777],[67659.0,0.65236942],[67656.0,0.0005],[67652.0,0.5660912]],[[67676.0,0.014775],[67679.0,0.014775],[67680.0,0.08759383],[67708.0,0.44218324],[67715.0,0.55272906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176568880,[[67619.0,5.3e-07],[67613.0,0.66992552],[67606.0,0.01479],[67602.0,0.014792],[67600.0,0.07281883]],[[67620.0,0.014788],[67622.0,0.014787],[67623.0,0.014787],[67626.0,0.014786],[67630.0,0.07281883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176582076,[[67611.0,0.01479],[67609.0,0.01479],[67608.0,0.01479],[67607.0,0.66929437],[67602.0,0.014791]],[[67618.0,0.014788],[67621.0,0.014788],[67623.0,0.014787],[67624.0,0.0005],[67628.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176640416,[[67646.0,0.014782],[67644.0,0.014782],[67643.0,0.62440512],[67641.0,0.014783],[67638.0,0.01484]],[[67652.0,0.07131835],[67654.0,0.01478],[67655.0,0.01478],[67659.0,0.014779],[67666.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176686271,[[67626.0,0.014786],[67624.0,0.014787],[67623.0,0.014787],[67622.0,0.00014623],[67618.0,0.61701181]],[[67634.0,0.014785],[67635.0,0.014784],[67638.0,0.015284],[67640.0,0.07291599],[67643.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176726594,[[67641.0,0.014783],[67640.0,0.014783],[67639.0,0.645516],[67637.0,0.014784],[67635.0,0.0005]],[[67647.0,0.014782],[67648.0,0.014782],[67652.0,0.014781],[67656.0,0.0005],[67658.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176750218,[[67665.0,0.014778],[67664.0,0.014778],[67662.0,0.014778],[67661.0,0.645516],[67647.0,0.44196022]],[[67671.0,0.02211504],[67672.0,0.029552],[67676.0,0.014775],[67679.0,0.0005],[67697.0,0.2500203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176810964,[[67660.0,0.014779],[67659.0,0.26596034],[67658.0,0.014779],[67657.0,0.014779],[67654.0,1.15167133]],[[67666.0,0.014778],[67668.0,0.014777],[67669.0,0.18537909],[67670.0,0.014777],[67674.0,0.07283039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176865508,[[67672.0,0.014776],[67670.0,0.014776],[67669.0,0.014777],[67665.0,0.5827028],[67664.0,0.014778]],[[67677.0,0.014775],[67678.0,0.014775],[67680.0,0.014775],[67682.0,0.07282365],[67683.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176918663,[[67604.0,0.014791],[67603.0,0.014791],[67601.0,0.014792],[67597.0,0.014793],[67594.0,0.62075846]],[[67614.0,0.014789],[67615.0,0.014789],[67616.0,0.00061585],[67620.0,0.07277928],[67622.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176968000,[[67624.0,0.014787],[67622.0,0.014787],[67620.0,0.014787],[67616.0,0.14136704],[67614.0,0.1081916]],[[67631.0,0.014785],[67632.0,0.014785],[67635.0,0.014784],[67639.0,0.0005],[67640.0,0.63418213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772176986420,[[67605.0,0.014791],[67604.0,0.014791],[67600.0,0.12801463],[67599.0,0.01484],[67595.0,0.59616222]],[[67612.0,0.014789],[67613.0,0.014789],[67617.0,0.014788],[67619.0,0.61939913],[67620.0,0.07293015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177034243,[[67632.0,0.01484],[67629.0,0.014786],[67623.0,0.014787],[67618.0,0.014788]],[[67640.0,0.014783],[67641.0,0.014783],[67643.0,0.05468193],[67645.0,0.014782],[67648.0,0.5618531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177098205,[[67630.0,0.014785],[67625.0,0.014786],[67622.0,0.12390502],[67619.0,0.46654273],[67618.0,0.56618177]],[[67638.0,0.014784],[67639.0,0.014783],[67643.0,0.19896465],[67645.0,0.07290093],[67647.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177158670,[[67642.0,0.014783],[67640.0,0.014783],[67638.0,0.014784],[67632.0,0.014785],[67616.0,0.1215]],[[67650.0,0.014781],[67653.0,0.014781],[67655.0,0.01478],[67656.0,0.5444142],[67658.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177203804,[[67646.0,0.014782],[67644.0,0.014782],[67642.0,0.014783],[67632.0,0.962908],[67595.0,1.10278754]],[[67655.0,0.01478],[67657.0,0.01478],[67658.0,0.014779],[67659.0,0.0005],[67660.0,0.5364631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177219722,[[67634.0,0.014785],[67632.0,0.029625],[67631.0,0.0005],[67630.0,0.014785],[67624.0,0.42744808]],[[67643.0,0.06430686],[67645.0,0.014782],[67646.0,0.014782],[67648.0,0.50709378],[67649.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177268052,[[67588.0,0.014795],[67586.0,0.11855235],[67585.0,0.01484],[67584.0,0.0005],[67583.0,0.014796]],[[67596.0,0.00012702],[67598.0,0.014792],[67600.0,0.08771525],[67602.0,0.014792],[67603.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177313081,[[67568.0,0.00935982],[67566.0,0.014799],[67565.0,0.0148],[67563.0,0.0148],[67561.0,0.0005]],[[67577.0,0.029594],[67580.0,0.07301993],[67581.0,0.014796],[67582.0,0.0005],[67650.0,2.36328313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177366132,[[67549.0,0.01484],[67548.0,0.014803],[67547.0,0.014803],[67545.0,0.1226033],[67544.0,0.001]],[[67559.0,0.029602],[67562.0,0.0005],[67563.0,0.0148],[67567.0,0.5017385],[67568.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177404762,[[67546.0,0.014804],[67545.0,0.014804],[67543.0,0.014804],[67507.0,0.5],[67468.0,0.77195127]],[[67556.0,0.014802],[67557.0,0.014801],[67560.0,0.015801],[67567.0,0.014799],[67576.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177417856,[[67548.0,0.014803],[67541.0,0.01488],[67540.0,0.014805],[67535.0,0.07939721]],[[67559.0,0.014801],[67560.0,0.0745876],[67561.0,0.80164701],[67562.0,0.0148],[67575.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177462096,[[67547.0,0.014804],[67545.0,0.015804],[67543.0,0.014804],[67541.0,0.015305],[67528.0,0.014808]],[[67560.0,0.90709476],[67561.0,0.08787137],[67562.0,0.0005],[67563.0,0.0148],[67630.0,0.59246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177502131,[[67540.0,0.014805],[67538.0,0.014805],[67536.0,0.014806],[67529.0,0.014807],[67527.0,0.11105788]],[[67551.0,0.014803],[67552.0,0.014803],[67553.0,0.001],[67554.0,0.014802],[67559.0,0.90622192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177554369,[[67572.0,0.014798],[67568.0,0.014799],[67566.0,0.01488],[67564.0,0.0148],[67537.0,1.51590931]],[[67584.0,0.97333567],[67586.0,0.014795],[67588.0,0.014995],[67590.0,0.07301076],[67592.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177596596,[[67598.0,0.014792],[67596.0,0.014793],[67593.0,0.014793],[67589.0,0.01488],[67588.0,0.014795]],[[67605.0,0.98506052],[67606.0,0.014791],[67607.0,0.014791],[67610.0,0.01479],[67615.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177647438,[[67581.0,0.014796],[67578.0,0.014797],[67575.0,0.014797],[67573.0,0.01488],[67570.0,0.86371531]],[[67593.0,0.0005],[67595.0,0.93893254],[67596.0,0.014793],[67598.0,0.014793],[67601.0,0.07298346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177657847,[[67594.0,0.014793],[67592.0,0.014794],[67590.0,0.014794],[67589.0,0.01488],[67583.0,0.014795]],[[67603.0,0.014791],[67605.0,0.014791],[67608.0,0.01479],[67609.0,0.0002],[67610.0,0.07298346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177700767,[[67639.0,0.014783],[67638.0,0.014783],[67635.0,0.014784],[67634.0,0.0005],[67632.0,0.01484]],[[67648.0,0.18377192],[67650.0,0.014781],[67652.0,0.014781],[67653.0,0.014781],[67655.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177764592,[[67630.0,0.01484],[67629.0,0.014786],[67628.0,0.2507994],[67627.0,0.014786],[67625.0,0.014786]],[[67640.0,0.014783],[67641.0,0.014783],[67643.0,0.95550109],[67644.0,0.001],[67646.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177809222,[[67611.0,0.0005],[67610.0,0.01479],[67609.0,0.01479],[67605.0,0.014791],[67599.0,0.014792]],[[67621.0,0.02969214],[67623.0,0.014787],[67624.0,0.84132833],[67625.0,0.014787],[67627.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177861765,[[67622.0,0.014787],[67621.0,0.014787],[67619.0,0.01484],[67618.0,0.84300991],[67604.0,0.81543531]],[[67634.0,0.91874873],[67638.0,0.014784],[67640.0,0.29158384],[67642.0,0.014783],[67655.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177875778,[[67522.0,0.014809],[67521.0,0.014809],[67520.0,1.11344332],[67519.0,0.00015407],[67515.0,0.014811]],[[67539.0,0.014805],[67542.0,0.014805],[67544.0,0.014804],[67547.0,0.13578473],[67560.0,0.08768878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177928831,[[67545.0,0.014804],[67544.0,1.13429547],[67541.0,0.4436272],[67540.0,0.014805],[67538.0,0.014805]],[[67554.0,0.06292042],[67555.0,0.014802],[67556.0,0.014802],[67559.0,0.014801],[67563.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772177973859,[[67558.0,0.014801],[67556.0,0.07678256],[67554.0,1.17462802],[67551.0,0.014803],[67479.0,1.86640255]],[[67563.0,0.0148],[67565.0,0.0148],[67566.0,0.014799],[67570.0,0.08788108],[67580.0,0.30712532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178029203,[[67520.0,0.014809]],[[67537.0,0.0149137],[67539.0,0.014806],[67540.0,0.014805],[67546.0,0.014804],[67583.0,0.68501707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178079749,[[67511.0,0.014811],[67509.0,0.01492],[67507.0,0.014812],[67506.0,1.06039544],[67412.0,1.76419264]],[[67522.0,0.014809],[67523.0,0.001],[67524.0,0.014809],[67526.0,0.0005],[67530.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178121692,[[67494.0,0.014815],[67493.0,0.014815],[67490.0,0.08800651],[67488.0,1.03602608],[67465.0,0.66544081]],[[67501.0,0.014814],[67503.0,0.014813],[67506.0,0.014813],[67509.0,0.202],[67510.0,0.55785424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178124783,[[67503.0,0.014813],[67501.0,1.05083908],[67500.0,0.07319051],[67499.0,0.014814],[67498.0,0.001]],[[67511.0,0.014811],[67512.0,0.1001619],[67516.0,0.015311],[67520.0,0.01481],[67545.0,0.44051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178168425,[[67529.0,0.014807],[67527.0,0.014808],[67525.0,0.014808],[67521.0,0.92207595],[67519.0,0.07314091]],[[67531.0,0.08308988],[67537.0,0.014806],[67539.0,0.014805],[67542.0,0.014805],[67566.0,0.23789355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178234278,[[67563.0,0.0148],[67562.0,0.0148],[67560.0,0.08782788],[67558.0,0.90056709],[67553.0,0.014802]],[[67572.0,0.16797293],[67574.0,0.014798],[67576.0,0.014797],[67577.0,0.0005],[67580.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178269216,[[67551.0,0.014803],[67549.0,0.014803],[67547.0,0.07302688],[67546.0,0.014804],[67540.0,0.30691252]],[[67557.0,0.07796899],[67560.0,0.014801],[67562.0,0.51858234],[67564.0,0.0148],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178324171,[[67562.0,0.0148],[67560.0,0.014801],[67559.0,0.014801],[67555.0,0.014802],[67552.0,0.8201925]],[[67567.0,0.2025342],[67569.0,0.014799],[67571.0,0.014798],[67575.0,0.001],[67576.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178343675,[[67563.0,0.0148],[67561.0,0.0148],[67558.0,0.014801],[67556.0,0.26262078],[67555.0,0.014802]],[[67569.0,0.014799],[67570.0,0.10529416],[67571.0,0.014798],[67573.0,0.014798],[67577.0,0.015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178372081,[[67597.0,0.014792],[67595.0,0.014793],[67594.0,0.86189096],[67589.0,0.014794],[67580.0,0.07304247]],[[67603.0,0.014791],[67607.0,5.7e-07],[67608.0,0.01479],[67612.0,0.07304247],[67615.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178421813,[[67646.0,0.014782],[67643.0,0.014782],[67640.0,0.90867104],[67634.0,0.014784],[67630.0,0.08745921]],[[67656.0,0.01478],[67658.0,0.001],[67662.0,0.19352881],[67663.0,0.014778],[67668.0,0.48618804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178462251,[[67643.0,0.014782],[67640.0,0.014783],[67639.0,0.015283],[67632.0,0.85853292],[67629.0,0.25059597]],[[67646.0,0.02086266],[67649.0,0.029562],[67653.0,0.01478],[67662.0,0.42760665],[67678.0,0.09772446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178482672,[[67651.0,0.014781],[67647.0,0.014781],[67646.0,0.0005],[67643.0,0.014783],[67638.0,0.25086212]],[[67659.0,0.01453038],[67660.0,0.014779],[67662.0,0.014779],[67664.0,0.014778],[67666.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178559846,[[67678.0,0.014775],[67676.0,0.86383675],[67675.0,0.014776],[67672.0,0.014776],[67670.0,0.07279969]],[[67686.0,0.014773],[67687.0,0.014773],[67689.0,0.014773],[67693.0,0.015272],[67700.0,0.07279969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178563647,[[67681.0,0.029548],[67677.0,0.014775],[67676.0,0.86383675],[67672.0,0.014776],[67670.0,0.07279969]],[[67687.0,0.014773],[67688.0,0.014773],[67690.0,0.014772],[67692.0,0.0005],[67696.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178635504,[[67708.0,0.014768],[67706.0,0.014769],[67704.0,0.26276294],[67701.0,0.83989627],[67700.0,0.331433]],[[67728.0,0.029528],[67729.0,0.0015],[67734.0,0.00010878],[67736.0,0.029602],[67744.0,0.738055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178660215,[[67729.0,0.27752694],[67728.0,0.014764],[67726.0,0.331433],[67725.0,0.014764],[67723.0,0.87433931]],[[67735.0,0.014763],[67736.0,0.20557113],[67738.0,0.014762],[67742.0,0.001],[67743.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178711272,[[67721.0,0.014765],[67719.0,0.014766],[67717.0,0.014766],[67716.0,1.01207934],[67711.0,0.014768]],[[67728.0,0.029528],[67732.0,0.014763],[67737.0,0.014762],[67740.0,0.0002],[67744.0,0.41449093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178778216,[[67736.0,0.014762],[67733.0,0.014763],[67732.0,0.014763],[67727.0,0.014764],[67721.0,0.95723432]],[[67741.0,0.014761],[67743.0,0.014761],[67745.0,0.01476],[67750.0,0.014759],[67752.0,1.03268122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178806148,[[67741.0,0.014761],[67740.0,0.014761],[67737.0,0.014762],[67735.0,0.9817932],[67730.0,0.2512826]],[[67750.0,0.014759],[67752.0,0.014759],[67755.0,0.014758],[67759.0,1.10962565],[67788.0,0.74225847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178834868,[[67740.0,0.014761],[67738.0,0.014762],[67736.0,0.95167686],[67735.0,0.014762],[67733.0,0.43838303]],[[67750.0,0.014759],[67752.0,0.014759],[67753.0,0.2076673],[67754.0,0.014758],[67758.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178905938,[[67779.0,0.014753],[67777.0,0.014753],[67774.0,0.014754],[67771.0,0.014755],[67770.0,0.0874346]],[[67782.0,0.029503],[67784.0,0.18063372],[67788.0,0.014751],[67789.0,0.95531155],[67790.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772178930452,[[67760.0,0.014757],[67759.0,0.014757],[67757.0,0.014758],[67751.0,0.029599],[67748.0,0.00012055]],[[67768.0,0.97160927],[67769.0,0.014755],[67770.0,0.014755],[67773.0,0.014754],[67779.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179021417,[[67731.0,0.014763],[67730.0,0.014763],[67723.0,0.014765],[67721.0,1.01057393],[67720.0,0.08744029]],[[67740.0,0.22737251],[67742.0,0.014761],[67746.0,0.01476],[67747.0,1.05082888],[67766.0,0.12025564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179077984,[[67733.0,0.01484],[67732.0,0.014763],[67728.0,0.014764],[67719.0,0.03692159],[67716.0,0.44067417]],[[67743.0,0.014761],[67746.0,1.00972006],[67748.0,0.01476],[67754.0,0.014758],[67760.0,0.07272229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179082194,[[67731.0,0.014763],[67729.0,0.014763],[67724.0,0.014765],[67722.0,0.01484],[67716.0,0.58209536]],[[67741.0,1.00972106],[67743.0,0.014761],[67745.0,0.01476],[67748.0,0.01476],[67752.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179125233,[[67703.0,0.029538],[67699.0,0.01477],[67695.0,0.014771],[67693.0,0.01504],[67687.0,0.05099117]],[[67710.0,0.014768],[67711.0,0.014768],[67713.0,0.014767],[67717.0,0.014766],[67718.0,0.96935968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179196863,[[67706.0,0.014769],[67704.0,0.014769],[67703.0,0.014769],[67696.0,0.014771],[67690.0,1.25475105]],[[67722.0,0.94295972],[67732.0,0.014763],[67737.0,0.738127],[67745.0,0.201],[67763.0,0.44094015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179253308,[[67716.0,0.014766],[67708.0,0.014768],[67705.0,0.67511838],[67702.0,0.4558305],[67700.0,0.08726861]],[[67722.0,0.014765],[67725.0,0.014765],[67726.0,0.8634228],[67730.0,0.014764],[67737.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179288830,[[67728.0,0.014764],[67722.0,0.014765],[67714.0,0.84202502],[67708.0,0.24768675],[67705.0,1.53398115]],[[67734.0,0.014763],[67736.0,0.014762],[67744.0,0.014761],[67745.0,0.91438605],[67747.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179350289,[[67735.0,0.014762],[67732.0,0.014763],[67731.0,0.014763],[67723.0,0.136265],[67721.0,0.32894711]],[[67742.0,0.014761],[67745.0,0.9263212],[67746.0,0.01476],[67750.0,0.014759],[67823.0,1.09887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179363507,[[67715.0,0.014767],[67713.0,0.014767],[67711.0,0.014768],[67709.0,0.0002],[67707.0,0.84278228]],[[67719.0,0.014766],[67722.0,0.014766],[67724.0,0.014765],[67729.0,0.014764],[67735.0,0.91560398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179427755,[[67750.0,0.014759],[67748.0,0.014759],[67746.0,0.01476],[67742.0,0.1215],[67741.0,0.014761]],[[67754.0,0.014758],[67756.0,0.014758],[67758.0,0.014758],[67762.0,0.014757],[67768.0,0.90383697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179470898,[[67756.0,0.014758],[67754.0,0.014758],[67752.0,0.07260801],[67751.0,0.014759],[67746.0,0.02972]],[[67760.0,0.014757],[67761.0,0.014757],[67763.0,0.014756],[67767.0,0.014756],[67780.0,0.44141593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179550875,[[67784.0,0.014752],[67783.0,0.014752],[67780.0,0.014753],[67778.0,0.78586392],[67775.0,0.07261084]],[[67789.0,0.014751],[67791.0,0.01475],[67794.0,0.01475],[67797.0,0.014749],[67806.0,0.64014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179593090,[[67902.0,0.014726],[67897.0,0.014727],[67893.0,0.80458647],[67892.0,0.014728],[67860.0,1.08627724]],[[67909.0,0.014725],[67910.0,0.0002],[67911.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179597205,[[67890.0,0.014729],[67888.0,0.014729],[67885.0,0.01473],[67883.0,0.80458647],[67872.0,0.26737964]],[[67896.0,0.014728],[67897.0,0.014727],[67899.0,0.014727],[67904.0,0.014726],[67910.0,0.66200414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179647855,[[67847.0,0.014738],[67845.0,0.014738],[67843.0,0.014739],[67839.0,0.01474],[67830.0,0.1890624]],[[67852.0,0.014737],[67853.0,0.014737],[67856.0,0.014736],[67859.0,0.73548538],[67862.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179697387,[[67895.0,0.014728],[67893.0,0.014728],[67891.0,0.014728],[67889.0,0.014729],[67882.0,0.72645494]],[[67901.0,0.014726],[67903.0,0.014726],[67906.0,0.014726],[67909.0,0.014725],[67916.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179751035,[[67914.0,0.01488],[67913.0,0.014724],[67911.0,0.014724],[67910.0,0.32695249],[67908.0,0.014725]],[[67921.0,0.014722],[67926.0,0.014721],[67929.0,0.01472],[67931.0,0.68671869],[67972.0,0.10091466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179793564,[[67992.0,0.014706],[67983.0,0.014708],[67980.0,0.74584187],[67970.0,0.08655087],[67957.0,0.85751403]],[[68010.0,0.57314591],[68013.0,0.014702],[68018.0,0.014701],[68023.0,0.0147],[68029.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179810066,[[68034.0,0.029396],[68029.0,0.014699],[68028.0,0.74584187],[68025.0,0.014699],[68008.0,0.03727134]],[[68044.0,0.014695],[68046.0,0.014695],[68047.0,0.014695],[68052.0,0.014694],[68057.0,0.26051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179847993,[[68020.0,0.014701],[68018.0,0.014701],[68017.0,0.78177203]],[[68028.0,0.014699],[68032.0,0.014698],[68036.0,0.014697],[68041.0,0.71500728],[68069.0,0.734533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179884119,[[68016.0,0.029402],[68014.0,0.014702],[68011.0,0.73643772],[68010.0,0.0002],[68007.0,0.10108267]],[[68023.0,0.0147],[68025.0,0.0147],[68028.0,0.014699],[68031.0,0.014698],[68038.0,0.59364612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179947464,[[68048.0,0.014694],[68046.0,0.014695],[68045.0,0.014695],[68039.0,0.08641055],[68038.0,0.70473127]],[[68054.0,0.014693],[68058.0,0.014693],[68067.0,1.03912045],[68069.0,0.01469],[68079.0,0.10175775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772179992101,[[68014.0,0.014702],[68012.0,0.014702],[68011.0,0.014702],[68010.0,0.08641055],[68008.0,0.25088655]],[[68019.0,0.00012459],[68020.0,0.014701],[68021.0,0.0147],[68024.0,0.0147],[68028.0,0.68410877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180038856,[[67973.0,0.014711],[67972.0,0.014911],[67969.0,0.014712],[67967.0,0.014712],[67962.0,0.10318397]],[[67981.0,0.014709],[67982.0,0.014709],[67985.0,0.014708],[67987.0,0.68051601],[67988.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180051162,[[67965.0,0.014712],[67963.0,0.014713],[67960.0,0.10125549],[67955.0,0.62365914],[67946.0,0.55065924]],[[67974.0,0.014711],[67975.0,0.014711],[67979.0,0.01471],[67981.0,0.68051601],[67984.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180103088,[[67930.0,0.08673492],[67929.0,0.01472],[67928.0,0.67633006],[67917.0,0.014723],[67909.0,0.736248]],[[67947.0,1e-06],[67952.0,0.014715],[67977.0,0.58884],[67980.0,0.52701967],[67987.0,1.30697187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180162826,[[67932.0,0.014719],[67930.0,0.01472],[67919.0,0.086819],[67917.0,0.74837571],[67905.0,0.54404556]],[[67939.0,0.014718],[67948.0,0.014718],[67952.0,0.60166419],[67963.0,0.735673],[67975.0,0.25118951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180205354,[[67970.0,0.014711],[67968.0,0.014712],[67965.0,0.014712],[67961.0,0.014713],[67950.0,0.08662055]],[[67975.0,0.01471],[67976.0,0.01488],[67977.0,0.01471],[67978.0,0.01471],[67980.0,0.59640449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180263807,[[68013.0,0.014702],[68011.0,0.014703],[68009.0,0.014703],[68006.0,0.014704],[68000.0,0.08654745]],[[68020.0,0.014701],[68022.0,0.0149],[68027.0,0.029579],[68029.0,0.60103029],[68036.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180282121,[[67992.0,0.014707],[67989.0,0.014707],[67988.0,0.014708],[67985.0,0.01488],[67929.0,1.09781652]],[[67996.0,0.014706],[67997.0,0.014706],[68000.0,0.014705],[68004.0,0.014704],[68011.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180340846,[[67980.0,0.00016127],[67979.0,0.07212993],[67976.0,0.01471],[67973.0,0.14374823],[67967.0,0.014712]],[[67989.0,0.014707],[67997.0,0.57407649],[68001.0,0.014705],[68010.0,0.80729693],[68019.0,0.44028475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180396995,[[67951.0,0.014716],[67950.0,0.08689815],[67948.0,0.014716],[67947.0,0.01488],[67933.0,0.73150887]],[[67958.0,0.014714],[67959.0,0.014714],[67960.0,0.014714],[67968.0,0.014712],[67971.0,0.54255812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180458334,[[67975.0,0.01471],[67972.0,0.014711],[67970.0,0.08694513],[67966.0,0.58710997],[67959.0,0.28893652]],[[67984.0,0.014709],[67989.0,0.014707],[67995.0,0.0002],[68010.0,0.07223413],[68012.0,0.4409093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180506074,[[67944.0,0.029432],[67942.0,0.014717],[67940.0,0.014718],[67939.0,0.01488],[67935.0,0.57478229]],[[67948.0,0.014716],[67950.0,0.014716],[67952.0,0.014716],[67956.0,0.014714],[67957.0,0.51701957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180531687,[[67958.0,0.014714],[67957.0,0.014714],[67953.0,0.014715],[67948.0,0.56276143],[67947.0,0.25897346]],[[67962.0,0.014713],[67963.0,0.014713],[67966.0,0.014712],[67972.0,0.014711],[67973.0,0.50217484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180594744,[[67978.0,0.02942],[67976.0,0.01471],[67975.0,0.07214973],[67971.0,0.014711],[67910.0,2.87187085]],[[67983.0,0.014709],[67984.0,0.014709],[67986.0,0.014708],[67990.0,0.014707],[67992.0,0.50059492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180668610,[[67969.0,0.014711],[67967.0,0.014712],[67964.0,0.56859536]],[[67976.0,0.01471],[67984.0,0.014708],[67989.0,0.48432381],[67995.0,0.332206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180742976,[[67958.0,0.014714],[67956.0,0.014714],[67954.0,0.014715],[67949.0,0.014716],[67945.0,0.52673514]],[[67965.0,0.014713],[67966.0,0.014712],[67969.0,0.014712],[67972.0,0.43689118],[67974.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180809141,[[67948.0,0.014716],[67946.0,0.014717],[67944.0,0.08692442],[67940.0,0.28882968],[67861.0,1.53694314]],[[67957.0,0.014714],[67961.0,0.014713],[67969.0,0.37837521],[67990.0,0.12747879],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180819652,[[67934.0,0.014719],[67932.0,0.01472],[67931.0,0.12327583],[67930.0,0.07220742],[67926.0,0.014721]],[[67940.0,0.014718],[67941.0,0.014718],[67944.0,0.014717],[67949.0,0.014716],[67955.0,0.40903283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180872821,[[67916.0,0.014723],[67915.0,0.014718],[67914.0,0.014723],[67911.0,0.014724],[67907.0,0.11808209]],[[67922.0,0.014722],[67923.0,0.014722],[67925.0,0.014721],[67931.0,0.01472],[67935.0,0.37062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772180935066,[[67948.0,0.014716],[67945.0,0.014717],[67944.0,0.07222357],[67943.0,0.014717],[67940.0,0.52779056]],[[67953.0,0.014715],[67954.0,0.014715],[67956.0,0.014715],[67962.0,0.40595116],[67966.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181002405,[[67975.0,0.01471],[67972.0,0.014711],[67970.0,0.07216025],[67967.0,0.014712],[67965.0,0.01484]],[[67981.0,0.014709],[67983.0,0.014709],[67989.0,0.42832486],[67990.0,0.014707],[67997.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181046645,[[68033.0,0.029538],[68031.0,0.54764792],[68020.0,0.08650509],[68005.0,0.43433759],[68003.0,0.0002]],[[68043.0,0.029392],[68047.0,0.014695],[68052.0,0.014694],[68056.0,0.41003172],[74444.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181096189,[[68023.0,0.0147],[68022.0,0.0147],[68020.0,0.08644925],[68019.0,0.014701],[68014.0,0.44903959]],[[68030.0,0.014698],[68031.0,0.014698],[68034.0,0.014698],[68038.0,0.014697],[68042.0,0.39464824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181126319,[[68012.0,0.014702],[68007.0,0.07206124],[68006.0,0.43433759]],[[68018.0,0.014701],[68019.0,0.014701],[68022.0,0.0147],[68026.0,0.014699],[68028.0,0.36686721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181167260,[[67963.0,0.014713],[67960.0,0.08677424],[67958.0,0.014714],[67944.0,0.28792351],[67938.0,0.54332225]],[[67968.0,0.014712],[67969.0,0.014712],[67973.0,0.014711],[67974.0,0.00012283],[67976.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181220485,[[67902.0,0.014726],[67901.0,0.014726],[67899.0,0.014727],[67896.0,0.014727],[67895.0,0.56457417]],[[67908.0,0.014725],[67911.0,0.014724],[67915.0,0.014723],[67918.0,0.28378345],[67923.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181294448,[[67896.0,0.014727],[67894.0,0.014728],[67892.0,0.64038667],[67888.0,0.014729],[67776.0,1.97606975]],[[67901.0,0.014726],[67903.0,0.014726],[67906.0,0.014725],[67911.0,0.014724],[67915.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181331960,[[67805.0,0.576046],[67801.0,0.014748],[67800.0,0.07251881],[67798.0,0.04351701],[67797.0,0.014749]],[[67814.0,0.014745],[67819.0,0.014744],[67822.0,0.00013338],[67824.0,0.014743],[67833.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181344466,[[67838.0,0.01474],[67837.0,0.01474],[67835.0,0.014741],[67831.0,0.014741],[67830.0,0.08699777]],[[67845.0,0.01488],[67846.0,0.014738],[67847.0,0.014738],[67850.0,0.014738],[67857.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181390504,[[67807.0,0.59883978],[67806.0,0.014747],[67804.0,0.014747],[67801.0,0.014748],[67782.0,0.752508]],[[67816.0,0.014745],[67817.0,0.014745],[67822.0,0.029624],[67832.0,0.014741],[67837.0,0.09792536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181471887,[[67844.0,0.54877983],[67841.0,0.014739],[67840.0,0.01474],[67837.0,0.01474],[67833.0,0.014741]],[[67848.0,0.014738],[67849.0,0.014738],[67852.0,0.014737],[67857.0,0.014736],[67868.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181533217,[[67829.0,0.014742],[67827.0,0.014742],[67825.0,0.014743],[67822.0,0.014743],[67819.0,0.24942124]],[[67837.0,0.01474],[67838.0,0.01474],[67841.0,0.01474],[67847.0,0.014738],[67850.0,0.52662606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181586558,[[67790.0,0.01475],[67789.0,0.014751],[67787.0,0.014751],[67779.0,0.014753],[67775.0,0.53374433]],[[67795.0,0.014749],[67797.0,0.014749],[67798.0,0.014749],[67802.0,0.55264474],[67804.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181603269,[[67843.0,0.014739],[67841.0,0.014739],[67839.0,0.01474],[67832.0,0.014741],[67831.0,0.532705]],[[67849.0,0.014738],[67850.0,0.014738],[67854.0,0.014737],[67856.0,0.014736],[67861.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181680122,[[67853.0,0.014737],[67851.0,0.014737],[67850.0,0.014737],[67848.0,0.2460567],[67845.0,0.014738]],[[67858.0,0.014736],[67860.0,0.014735],[67862.0,0.014735],[67865.0,0.52913744],[67867.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181713640,[[67876.0,0.014732],[67875.0,0.014732],[67873.0,0.014732],[67869.0,0.014733],[67862.0,0.49837724]],[[67882.0,0.014731],[67884.0,0.01473],[67886.0,0.01473],[67887.0,0.54580782],[67891.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181787290,[[67875.0,0.014732],[67874.0,0.014732],[67870.0,0.014733],[67867.0,0.014734],[67859.0,0.73279555]],[[67878.0,0.014732],[67880.0,0.014731],[67882.0,0.014731],[67884.0,0.01473],[67889.0,0.54066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181817507,[[67895.0,0.014728],[67894.0,0.014728],[67892.0,0.014728],[67886.0,0.01473],[67878.0,0.48363197]],[[67900.0,0.014727],[67902.0,0.014726],[67903.0,0.52278637],[67904.0,0.014726],[67915.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181867944,[[67926.0,0.014721],[67925.0,0.014721],[67922.0,0.014722],[67919.0,0.51559078],[67912.0,0.014724]],[[67932.0,0.01472],[67933.0,0.014719],[67935.0,0.014719],[67941.0,0.014718],[67945.0,0.57065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181914868,[[67934.0,0.014719],[67932.0,0.01472],[67931.0,0.28778924],[67929.0,0.01472],[67928.0,0.12785062]],[[67941.0,0.0154535],[67944.0,0.044139],[67945.0,0.014717],[67950.0,0.57612577],[67987.0,0.68422878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181961408,[[68028.0,0.69903788],[68027.0,0.014699],[68025.0,0.0147],[68024.0,0.0147],[68020.0,0.0147]],[[68033.0,0.014698],[68036.0,0.014697],[68041.0,0.014696],[68048.0,0.014695],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772181997833,[[68030.0,0.014698],[68028.0,0.014699],[68026.0,0.014699],[68025.0,0.67928205],[68020.0,0.0147]],[[68035.0,0.014698],[68037.0,0.014697],[68039.0,0.014697],[68048.0,0.01484],[68051.0,0.08514801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182071283,[[68089.0,0.014686],[68087.0,0.014686],[68084.0,0.014687],[68080.0,0.67723837],[68078.0,0.2591285]],[[68090.0,0.01488],[68096.0,0.014684],[68099.0,0.014684],[68109.0,0.16296894],[68123.0,1.51233647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182120612,[[68055.0,0.014693],[68054.0,0.014693],[68051.0,0.014694],[68046.0,0.69037168],[68039.0,0.10081812]],[[68062.0,0.014692],[68063.0,0.014691],[68064.0,0.014691],[68070.0,0.01484],[68071.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182171950,[[68031.0,0.014698],[68030.0,0.014698],[68028.0,0.014699],[68027.0,0.10013677],[68025.0,0.68942631]],[[68038.0,0.014697],[68039.0,0.014697],[68040.0,0.01484],[68042.0,0.014696],[68048.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182200080,[[68017.0,0.014701],[68016.0,0.014701],[68014.0,0.014702],[68009.0,0.014703],[68007.0,0.64895185]],[[68027.0,0.01484],[68028.0,0.014699],[68031.0,0.014698],[68032.0,0.68682184],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182275943,[[67968.0,0.014712],[67966.0,0.014712],[67963.0,0.014713],[67960.0,0.1073127],[67959.0,0.014714]],[[67974.0,0.014711],[67975.0,0.01471],[67976.0,0.00010889],[67978.0,0.01471],[67980.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182345184,[[67950.0,0.014716],[67948.0,0.014716],[67945.0,0.014717],[67940.0,0.58317139],[67932.0,0.58771189]],[[67957.0,0.014714],[67959.0,0.014714],[67961.0,0.014713],[67964.0,0.01484],[67965.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182379004,[[67934.0,0.014719],[67931.0,0.01472],[67927.0,0.014721],[67920.0,0.56188742]],[[67940.0,0.014718],[67942.0,0.014717],[67943.0,0.014717],[67949.0,0.014716],[67953.0,0.55682838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182421527,[[67938.0,0.07223185],[67937.0,0.56341598],[67936.0,0.014719]],[[67951.0,0.014716],[67953.0,0.014715],[67959.0,0.014714],[67963.0,0.01484],[67970.0,0.08694385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182491295,[[67998.0,0.60852978],[67972.0,0.43875877],[67958.0,0.5],[67943.0,0.76847157],[67679.0,0.1988]],[[68016.0,0.0002],[68038.0,0.43615808],[68047.0,0.85242035],[68055.0,1.38790171],[68076.0,1.09887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182544147,[[68031.0,0.014698],[68030.0,0.07205117],[68029.0,0.014699],[68026.0,0.014699],[68022.0,0.0147]],[[68038.0,0.014697],[68041.0,0.014696],[68045.0,0.029495],[68048.0,0.55290668],[68108.0,1.09887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182623516,[[67989.0,0.014707],[67987.0,0.014708],[67984.0,0.014708],[67981.0,0.0007355],[67980.0,0.51249592]],[[67993.0,0.014707],[67995.0,0.014706],[67997.0,0.00012658],[67998.0,0.014706],[68002.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182675746,[[67995.0,0.014706],[67994.0,0.014706],[67991.0,0.014707],[67990.0,0.07210247],[67986.0,0.014708]],[[68003.0,0.014704],[68004.0,0.014704],[68009.0,0.014703],[68010.0,0.48448928],[68034.0,0.54608381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182733886,[[67978.0,0.01471],[67976.0,0.01471],[67975.0,0.01471],[67972.0,0.47760321],[67970.0,0.014711]],[[67983.0,0.014709],[67985.0,0.014708],[67987.0,0.014708],[67991.0,0.014707],[67998.0,0.50037906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182773106,[[67975.0,0.01471],[67974.0,0.014711],[67972.0,0.014711],[67967.0,0.014712],[67963.0,0.35167879]],[[67981.0,0.014709],[67985.0,0.014708],[67988.0,0.48380983],[67989.0,0.014707],[68002.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182791717,[[67966.0,0.014712],[67959.0,0.0511104],[67958.0,0.45522986],[67952.0,0.014715],[67951.0,0.54173419]],[[67971.0,0.014711],[67973.0,0.014711],[67975.0,0.01471],[67979.0,0.01471],[67980.0,0.45441793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182848458,[[67998.0,0.014705],[67997.0,0.014706],[67994.0,0.014706],[67991.0,0.014707],[67985.0,0.34702049]],[[68004.0,0.014704],[68006.0,0.014704],[68009.0,0.029583],[68011.0,0.0002],[68014.0,0.45267468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182883187,[[67964.0,0.014713],[67963.0,0.014713],[67961.0,0.014713],[67957.0,0.014714],[67953.0,0.33422153]],[[67970.0,0.014712],[67971.0,5.585e-05],[67972.0,0.014711],[67974.0,0.029591],[67978.0,0.43718149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182942540,[[67960.0,0.014714],[67959.0,0.014714],[67956.0,0.014714],[67952.0,0.014715],[67950.0,0.33843789]],[[67965.0,0.014713],[67966.0,0.014712],[67970.0,0.014712],[67975.0,0.01471],[67978.0,0.42670149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182946040,[[67958.0,0.014714],[67954.0,0.014715],[67952.0,0.014715],[67942.0,0.35405717],[67930.0,0.47088]],[[67963.0,0.014713],[67967.0,0.014712],[67972.0,0.44141249],[67982.0,0.0002],[68022.0,0.54608381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772182989655,[[67925.0,0.014721],[67924.0,0.014721],[67922.0,0.014722],[67920.0,0.0002],[67916.0,0.44042986]],[[67931.0,0.01472],[67932.0,0.01472],[67938.0,0.014718],[67946.0,0.41080844],[67973.0,0.43615808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183034796,[[67916.0,0.44186741],[67912.0,0.014724],[67910.0,0.014724],[67907.0,0.014725],[67830.0,1.47303888]],[[67918.0,0.014723],[67920.0,0.014722],[67924.0,0.014721],[67928.0,0.014721],[67936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183083814,[[67904.0,0.014726],[67903.0,0.01492],[67899.0,0.014727],[67893.0,0.1571138],[67890.0,0.47858253]],[[67917.0,0.5912774],[67927.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183127440,[[67926.0,0.01492],[67925.0,0.014721],[67921.0,0.014722],[67918.0,0.44060201],[67911.0,0.55122686]],[[67932.0,0.01472],[67939.0,0.51355959],[67940.0,0.014718],[67949.0,0.014716],[67950.0,0.08670966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183180280,[[67924.0,0.014721],[67923.0,0.014722],[67920.0,0.014722],[67915.0,0.014723],[67913.0,0.65925818]],[[67931.0,0.02944],[67935.0,0.014719],[67939.0,0.014718],[67943.0,0.353026],[68015.0,1.09887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183189889,[[67929.0,0.01472],[67928.0,0.01472],[67924.0,0.014721],[67923.0,0.32891527],[67920.0,0.014722]],[[67935.0,0.014719],[67937.0,0.014719],[67939.0,0.014718],[67944.0,0.014717],[67946.0,0.33779731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183245530,[[67933.0,0.014719],[67932.0,0.01472],[67930.0,0.01472],[67924.0,0.47222752],[67921.0,0.34363727]],[[67941.0,0.014718],[67942.0,0.014718],[67945.0,0.014717],[67950.0,0.014716],[67952.0,0.27965465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183293058,[[67973.0,0.014711],[67972.0,0.52230507],[67971.0,0.08690994],[67969.0,0.014712],[67965.0,0.014713]],[[67981.0,0.014709],[67982.0,0.014709],[67986.0,0.014708],[67990.0,0.0002],[67991.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183332699,[[67989.0,0.47558938],[67988.0,0.014707],[67987.0,0.3446404],[67984.0,0.014708],[67981.0,0.25254991]],[[67997.0,0.014706],[68005.0,0.014704],[68012.0,0.1107914],[68036.0,0.34304445],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183391750,[[68018.0,0.47527649],[68016.0,0.014701],[68014.0,0.014702],[68010.0,0.07208465]],[[68028.0,0.014699],[68031.0,0.01543296],[68036.0,0.014897],[68040.0,0.07208465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183395551,[[68020.0,0.48997649],[68019.0,0.07208465],[68018.0,0.014701],[68017.0,0.014701],[68011.0,0.25773863]],[[68030.0,0.014698],[68031.0,0.01543296],[68033.0,0.014698],[68036.0,0.0002],[68039.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183445976,[[67997.0,0.00015012],[67994.0,0.17208195],[67991.0,0.014907],[67989.0,0.26297694],[67978.0,0.55122686]],[[68006.0,0.014704],[68009.0,0.014703],[68011.0,0.46644692],[68014.0,0.014702],[68030.0,0.10130979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183494408,[[67964.0,0.029426],[67961.0,0.014713],[67957.0,0.014714],[67950.0,0.08662114],[67940.0,0.89771142]],[[67973.0,0.014711],[67975.0,0.01471],[67977.0,0.01471],[67982.0,0.48252076],[68000.0,0.08662114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183540455,[[67964.0,0.014713],[67963.0,0.0002],[67962.0,0.014713],[67960.0,0.08691881],[67957.0,0.12554458]],[[67971.0,0.014711],[67972.0,0.014711],[67975.0,0.01471],[67979.0,0.01471],[67980.0,0.43995602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183595586,[[67982.0,0.014709],[67978.0,0.01471],[67974.0,0.0004],[67971.0,0.014711],[67958.0,0.44054994]],[[67992.0,0.014707],[68003.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183598986,[[67979.0,0.014709],[67978.0,0.01471],[67976.0,0.01471],[67971.0,0.41043104],[67970.0,0.014711]],[[67988.0,0.014708],[67989.0,0.014707],[67992.0,0.014707],[67996.0,0.014706],[67999.0,0.42643705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183643928,[[67993.0,0.014706],[67989.0,0.014707],[67975.0,0.41039319],[67971.0,0.25079971],[67970.0,0.08665039]],[[68000.0,0.42635342],[68002.0,0.014705],[68007.0,0.0002],[68008.0,0.014703],[68012.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183702860,[[68000.0,0.014705],[67999.0,0.014705],[67998.0,0.014705],[67993.0,0.40662533],[67992.0,0.014707]],[[68008.0,0.014703],[68009.0,0.014703],[68012.0,0.029582],[68016.0,0.014702],[68024.0,0.15701804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183757811,[[68007.0,0.014703],[68005.0,0.014704],[68003.0,0.014704],[68000.0,0.43619745],[67992.0,0.029587]],[[68013.0,0.014702],[68015.0,0.014702],[68017.0,0.014701],[68020.0,0.014701],[68025.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183824760,[[68012.0,0.014702],[68010.0,0.014703],[68008.0,0.014703],[68004.0,0.014704],[68000.0,0.48028175]],[[68017.0,0.014701],[68018.0,0.014701],[68021.0,0.0147],[68023.0,0.0147],[68027.0,0.34486967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183880397,[[68016.0,0.014701],[68015.0,0.014702],[68012.0,0.014702],[68010.0,0.07212059],[68007.0,0.014703]],[[68021.0,0.0147],[68022.0,0.0147],[68024.0,0.0147],[68028.0,0.014699],[68030.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183883904,[[68027.0,0.014699],[68026.0,0.014699],[68024.0,0.07212059],[68023.0,0.0147],[68020.0,0.28848236]],[[68032.0,0.014698],[68034.0,0.014698],[68037.0,0.014697],[68041.0,0.014696],[68047.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772183971058,[[68019.0,0.014701],[68015.0,0.014702],[68012.0,0.01484],[68010.0,0.1938485],[68003.0,0.4749478]],[[68024.0,0.0147],[68027.0,0.014699],[68030.0,0.014699],[68036.0,0.39299217],[68064.0,0.84316235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184012790,[[68079.0,0.07201339],[68077.0,0.014688],[68076.0,0.014689],[68075.0,0.014689],[68069.0,0.01469]],[[68089.0,0.0002],[68094.0,0.4013332],[68110.0,0.66017339],[68112.0,0.43973059],[68117.0,0.65959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184068232,[[68140.0,0.52551795],[68139.0,0.014675],[68137.0,0.014675],[68135.0,0.014676],[68123.0,0.014678]],[[68156.0,0.26097633],[68167.0,0.05792973],[68172.0,0.44258507],[68174.0,0.08333333],[68179.0,0.54578175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184076938,[[68172.0,0.51928613],[68171.0,0.029336],[68167.0,0.014669],[68161.0,0.01467],[68140.0,0.77949128]],[[68197.0,0.42061059],[68200.0,0.3],[68201.0,0.0002],[68210.0,0.08616144],[68214.0,0.4366254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184147383,[[67965.0,0.014712],[67963.0,0.01483374],[67961.0,0.014713],[67957.0,0.014714],[67953.0,0.24887973]],[[67969.0,0.014712],[67970.0,0.014712],[67972.0,0.014711],[67977.0,0.01471],[67989.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184160488,[[67967.0,0.014712],[67965.0,0.014712],[67961.0,0.014713],[67955.0,0.51180867],[67931.0,0.65597028]],[[67984.0,0.71006523],[68028.0,0.65620692],[75800.0,1.0],[75859.0,0.05],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184209218,[[67966.0,0.014712],[67964.0,0.014713],[67962.0,0.014713],[67959.0,0.014714]],[[67970.0,0.014712],[67972.0,0.014711],[67974.0,0.014711],[67979.0,0.01471],[67983.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184262652,[[67946.0,0.014717],[67944.0,0.014717],[67943.0,0.014717],[67939.0,0.014718],[67931.0,0.78511214]],[[67954.0,0.014715],[67957.0,0.014714],[67960.0,0.014714],[67962.0,0.73854641],[67967.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184313188,[[67982.0,0.014709],[67980.0,0.014709],[67978.0,0.014709],[67974.0,0.014711],[67969.0,0.60503055]],[[67988.0,0.014708],[67989.0,0.014707],[67992.0,0.014707],[67996.0,0.014706],[67998.0,0.23535386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184363814,[[68007.0,0.014703],[68005.0,0.014704],[68004.0,0.014704],[67998.0,0.014705],[67997.0,0.66120672]],[[68025.0,0.66641723],[68030.0,0.01492],[68040.0,0.08650747],[68052.0,0.91057177],[68059.0,0.5468391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184396041,[[68029.0,0.014699],[68028.0,0.014699],[68025.0,0.014699],[68020.0,0.08676938],[68016.0,0.62755855]],[[68046.0,0.62565935],[68050.0,0.07206838],[68067.0,0.24745012],[68068.0,0.64073177],[68075.0,0.5468391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184434359,[[68033.0,0.014698],[68032.0,0.014698],[68029.0,0.014698],[68025.0,0.029619],[68023.0,0.60953755]],[[68048.0,0.49810181],[68060.0,0.07208069],[68061.0,0.01512],[68075.0,0.43973177],[68076.0,0.39064873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184482608,[[68025.0,0.63116419],[68021.0,0.0147],[68019.0,0.014701],[68013.0,0.014702],[68010.0,0.07207127]],[[68032.0,0.029401],[68040.0,0.07207127],[68058.0,0.201],[68060.0,0.28828508],[68066.0,0.43674598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184544049,[[68048.0,0.6482316],[68047.0,0.014695],[68045.0,0.014695],[68044.0,0.014695],[68040.0,0.07203082]],[[68065.0,0.14157801],[68068.0,0.32221604],[68073.0,0.58852],[68079.0,0.27712552],[68080.0,0.44891734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184571559,[[68044.0,0.67624062],[68043.0,0.014696],[68042.0,0.014696],[68040.0,0.33528001],[68039.0,0.014696]],[[68065.0,0.14962495],[68070.0,0.07203082],[68073.0,0.54748956],[68074.0,0.34139963],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184663820,[[68062.0,0.80758815],[68061.0,0.014692],[68060.0,0.08667229],[68058.0,0.014692],[68053.0,0.014693]],[[68078.0,0.01488],[68087.0,0.83439605],[68090.0,0.07198029],[68100.0,0.75828116],[68103.0,1.19451291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184679726,[[68059.0,0.75819435],[68056.0,0.05],[68053.0,0.029386],[68051.0,0.014694],[68022.0,0.85403424]],[[68085.0,0.99758884],[68090.0,0.07198029],[68092.0,0.01488],[68185.0,1.53114949],[68222.0,1.96862078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184763083,[[68043.0,0.83769],[68041.0,0.014696],[68040.0,0.08668719],[68038.0,0.014697],[68021.0,0.11432933]],[[68063.0,0.21131786],[68065.0,0.17952056],[68069.0,0.01484],[68070.0,0.07199119],[68072.0,0.25082419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184813138,[[68031.0,0.00073496],[68028.0,0.014699],[68027.0,0.014699],[68026.0,0.014699],[68020.0,1.27940581]],[[68045.0,0.18531955],[68049.0,0.85899243],[68052.0,0.01484],[68059.0,0.24663263],[68060.0,0.07202867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184868264,[[68036.0,0.91623538],[68033.0,0.014698],[68031.0,0.014698],[68030.0,0.07208105],[68029.0,0.014699]],[[68050.0,0.14974531],[68055.0,0.01484],[68060.0,0.2883242],[68061.0,0.12663429],[68065.0,0.43967287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184926212,[[67970.0,0.90466718],[67964.0,0.014713],[67962.0,0.014713],[67960.0,0.07208797],[67959.0,0.014714]],[[67979.0,0.18985212],[67980.0,0.029418],[67983.0,0.014709],[67985.0,0.01484],[68000.0,0.07208797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184964750,[[67960.0,0.07220364],[67957.0,0.69591271],[67956.0,0.014714],[67953.0,0.014715],[61244.0,1.0]],[[67980.0,0.07220364],[67981.0,0.63299554],[67982.0,0.9798092],[67988.0,0.7944242],[67989.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772184989858,[[67935.0,0.014719],[67933.0,0.014719],[67931.0,0.01472],[67929.0,0.52981769],[67920.0,0.08669932]],[[67948.0,0.014716],[67949.0,0.18009899],[67951.0,0.01484],[67970.0,0.08669932],[67972.0,0.7263956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185046597,[[67850.0,0.014737],[67849.0,0.014737],[67847.0,0.014738],[67845.0,0.2429582],[67842.0,0.014739]],[[67857.0,0.029472],[67860.0,0.029472],[67861.0,0.93165994],[67865.0,0.014734],[67870.0,0.07237209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185068117,[[67849.0,0.014738],[67848.0,0.014738],[67845.0,0.014738],[67842.0,0.014739],[67835.0,0.01488]],[[67853.0,0.014737],[67855.0,0.014736],[67858.0,0.014736],[67861.0,0.87044022],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185133269,[[67800.0,0.014748],[67791.0,0.01475],[67790.0,0.07247656],[67788.0,0.26976688],[67781.0,0.09098048]],[[67804.0,0.8505695],[67810.0,0.0001148],[67815.0,0.014745],[67842.0,0.43783415],[67849.0,0.5468391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185147077,[[67839.0,0.85348294]],[[67855.0,0.014737],[67856.0,0.014736],[67860.0,0.014735],[67862.0,0.01488],[67864.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185186601,[[67834.0,0.014741],[67832.0,0.014741],[67831.0,0.014741],[67828.0,0.014742]],[[67838.0,0.01474],[67842.0,0.0015],[67845.0,0.72329317],[67847.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185252554,[[67850.0,0.014737],[67849.0,0.014738],[67847.0,0.014738],[67842.0,0.26643018],[67802.0,0.737414]],[[67854.0,0.014737],[67855.0,0.014736],[67857.0,0.014736],[67861.0,0.014735],[67868.0,0.67418303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185286872,[[67841.0,0.014739],[67839.0,0.01474],[67837.0,0.01474],[67835.0,0.26758572],[67833.0,0.01488]],[[67845.0,0.014739],[67846.0,0.014738],[67850.0,0.014737],[67853.0,0.014737],[75253.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185335992,[[67802.0,0.014748],[67801.0,0.014748],[67799.0,0.014748],[67793.0,0.01475],[67790.0,1.59651714]],[[67806.0,0.014747],[67807.0,0.014747],[67809.0,0.014747],[67815.0,0.014745],[67817.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185370437,[[67783.0,0.014752],[67782.0,0.014752],[67781.0,0.01563873],[67777.0,0.01492],[67775.0,0.014754]],[[67788.0,0.014751],[67789.0,0.014751],[67791.0,0.01525],[67796.0,0.014749],[67824.0,0.63829942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185390251,[[67776.0,0.014753],[67770.0,0.014755],[67769.0,0.60400635],[67765.0,0.12530157],[67764.0,0.24723304]],[[67784.0,0.014752],[67787.0,0.014751],[67799.0,0.014749],[67801.0,0.59470963],[67824.0,0.5468391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185437774,[[67781.0,0.26833956]],[[67790.0,0.014751],[67794.0,0.01475],[67799.0,0.5495006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185485108,[[67659.0,0.014779],[67657.0,0.014779],[67656.0,0.11670347],[67654.0,0.01478],[67650.0,0.014781]],[[67665.0,0.014778],[67666.0,0.014778],[67668.0,0.014777],[67670.0,0.01486501],[67674.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185510311,[[67604.0,0.014791],[67603.0,0.014791],[67600.0,0.014792],[67595.0,0.014793],[67590.0,0.08727418]],[[67610.0,0.01479],[67611.0,0.01479],[67615.0,0.014789],[67620.0,0.014788],[67629.0,0.77919098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185533124,[[67508.0,0.001],[67505.0,0.014813],[67503.0,0.014813],[67500.0,0.7122123],[67497.0,0.014814]],[[67517.0,0.01481],[67521.0,0.014809],[67526.0,0.014808],[67532.0,0.77018792],[67540.0,0.10235181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185569044,[[67467.0,0.014821],[67463.0,0.014822],[67460.0,0.75857732],[67459.0,0.014823],[67456.0,0.001]],[[67473.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67484.0,0.014817],[67486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185632498,[[67462.0,0.014822],[67461.0,0.014822],[67460.0,1.02820551],[67458.0,0.014823],[67455.0,0.014824]],[[67474.0,0.0152],[67487.0,0.16157624],[67490.0,0.08790982],[67492.0,0.12753595],[67498.0,0.73382174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185656116,[[67532.0,1.03385242],[67531.0,0.014807],[67529.0,0.014807],[67527.0,0.014808],[67523.0,0.014809]],[[67545.0,0.0002596],[67551.0,0.01516],[67561.0,0.11509601],[67570.0,0.52442449],[67571.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185693346,[[67521.0,1.16523492],[67517.0,0.01481],[67514.0,0.014811],[67511.0,0.014811],[67509.0,0.0002]],[[67540.0,0.09991842],[67550.0,0.08793135],[67555.0,0.16230501],[67560.0,0.72694922],[67564.0,0.5468391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185731569,[[67491.0,1.20931149],[67489.0,0.014816],[67486.0,0.014817],[67480.0,0.014818],[67464.0,0.80557705]],[[67520.0,0.08782561],[67522.0,0.21896792],[67528.0,1.16269129],[67529.0,0.4744],[67553.0,0.65802728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185772411,[[67448.0,0.95430738],[67446.0,0.014826],[67440.0,0.10262278],[67433.0,0.014829],[67428.0,0.01516]],[[67464.0,0.64243063],[67476.0,1.2542819],[67489.0,0.12583604],[67490.0,0.08779578],[67500.0,0.35118312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185788114,[[67489.0,0.88750741],[67480.0,0.014818],[67475.0,0.014819],[67470.0,0.08779578],[67461.0,0.27698009]],[[67515.0,1.52299672],[67518.0,0.01512],[67530.0,0.08779578],[67533.0,1.18492],[67539.0,0.43335347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185840355,[[67435.0,0.014828],[67430.0,0.98900899],[67428.0,0.01483],[67423.0,0.01512],[67416.0,0.34421188]],[[67469.0,1.40263527],[67478.0,0.01512],[67480.0,0.08774307],[67493.0,0.47428],[67507.0,1.14403899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185870976,[[67380.0,0.01484],[67376.0,0.014841],[67374.0,0.8172316],[67371.0,0.01524],[67370.0,0.08774307]],[[67396.0,0.00776405],[67410.0,1.17437633],[67420.0,0.08774307],[67439.0,0.2483261],[67440.0,0.82557228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185918024,[[67411.0,0.014833],[67405.0,0.014835],[67402.0,1.30112905],[67398.0,0.014836],[67390.0,0.08811527]],[[67426.0,0.01528],[67434.0,1.21584766],[67446.0,0.120686],[67450.0,0.08811527],[67458.0,1.62243143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185931128,[[67423.0,0.014831],[67421.0,1.31901511],[67416.0,0.014832],[67405.0,0.014835],[67397.0,1.46770635]],[[67442.0,0.22264429],[67443.0,0.0872026],[67444.0,0.92621409],[67445.0,0.01524],[67456.0,0.1212583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772185974963,[[67404.0,0.17774057],[67403.0,0.014835],[67402.0,0.014835],[67401.0,1.58788062],[67399.0,0.014836]],[[67414.0,0.014833],[67415.0,0.014833],[67418.0,0.014832],[67420.0,0.014832],[67427.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186016295,[[67430.0,1.33210746],[67424.0,0.014831],[67422.0,0.014831],[67420.0,0.08817374],[67415.0,0.26727488]],[[67449.0,0.01516],[67451.0,0.19346225],[67458.0,0.33847108],[67460.0,0.29337096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186096165,[[67345.0,1.19123785],[67342.0,0.014848],[67341.0,0.014849],[67339.0,0.014849],[67331.0,0.014851]],[[67364.0,0.19330511],[67371.0,0.14850125],[67374.0,1.39647427],[67380.0,0.08821817],[67381.0,0.03649773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186132072,[[67396.0,0.92518504],[67394.0,0.014837],[67392.0,0.014838],[67386.0,0.014839],[67381.0,0.01484]],[[67415.0,0.04318083],[67421.0,0.01512],[67429.0,1.43590327],[67434.0,0.43631143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186181009,[[67503.0,0.014813],[67502.0,0.014813],[67498.0,0.014814],[67496.0,0.014815],[67494.0,0.46472219]],[[67521.0,1.27636563],[67531.0,0.0007404],[67532.0,0.01512],[67541.0,0.43631143],[67600.0,1.48214292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186190721,[[67493.0,0.014815],[67491.0,0.014816],[67489.0,0.014816],[67487.0,0.44263167],[67483.0,0.014817]],[[67521.0,1.49484579],[67530.0,0.08783185],[67531.0,0.0007404],[67532.0,0.01512],[67533.0,0.11222526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186245871,[[67439.0,0.014827],[67438.0,0.014827],[67437.0,0.01508],[67435.0,0.014828],[67432.0,0.014829]],[[67469.0,1.43062729],[67470.0,0.07331421],[67478.0,0.01508],[67480.0,0.29325684],[67482.0,0.25382482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186307617,[[67420.0,0.014831],[67418.0,0.014832],[67417.0,0.014832],[67414.0,0.10936538],[67413.0,0.014833]],[[67444.0,1.2920273],[67450.0,0.08801458],[67457.0,0.01508],[67460.0,0.35205832],[67463.0,0.25092843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186361352,[[67410.0,0.07338474],[67408.0,0.014834],[67406.0,0.25990027],[67405.0,0.014835],[67400.0,0.32345496]],[[67429.0,1.26649076],[67430.0,0.07338474],[67437.0,0.01508],[67440.0,0.29353896],[67451.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186388672,[[67405.0,0.014835],[67397.0,0.014836],[67390.0,0.3229431],[67387.0,0.73464354],[67386.0,0.10715186]],[[67426.0,1.01886691],[67428.0,0.18457101],[67430.0,0.07338642],[67440.0,0.29354568],[67442.0,0.42406844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186427693,[[67419.0,0.014832],[67417.0,0.014832],[67415.0,0.014833],[67408.0,0.014834],[67402.0,0.014835]],[[67426.0,0.01483],[67430.0,0.014829],[67431.0,0.0007415],[67432.0,1.03449775],[67434.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186467229,[[67422.0,0.014831],[67420.0,0.014831],[67419.0,0.014832],[67413.0,0.014833],[67411.0,1.00887015]],[[67429.0,0.014829],[67433.0,0.014829],[67443.0,0.74449894],[67450.0,0.08803633],[67456.0,0.16230501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186520172,[[67443.0,1.10538206],[67440.0,0.08809671],[67439.0,0.01504],[67435.0,0.014828],[67431.0,0.741467]],[[67465.0,0.22645651],[67467.0,0.05605855],[67468.0,0.75663339],[67477.0,0.01504],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186561392,[[67403.0,0.014835],[67402.0,0.014835],[67400.0,0.014836],[67397.0,0.014836],[67392.0,1.15744763]],[[67407.0,0.014834],[67408.0,0.014834],[67410.0,0.014834],[67415.0,0.014833],[67421.0,0.72646642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186600526,[[67281.0,0.014862],[67279.0,0.014863],[67276.0,0.014863],[67275.0,1.12335331],[67272.0,0.030024]],[[67289.0,0.014861],[67295.0,0.014859],[67302.0,0.014858],[67346.0,0.43164194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186613132,[[67259.0,0.014867],[67258.0,0.014867],[67255.0,0.014868],[67250.0,0.014869],[67242.0,1.13822431]],[[67265.0,0.014866],[67269.0,0.014865],[67272.0,1.10645295],[67273.0,0.014864],[67285.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186647050,[[67236.0,1.11178792],[67234.0,0.01528],[67227.0,0.10272172],[67226.0,0.014874],[67220.0,0.88230862]],[[67265.0,0.014866],[67292.0,0.743017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186691984,[[67264.0,0.014866],[67258.0,0.44375113]],[[67276.0,0.014863],[67278.0,0.014863],[67280.0,0.014862],[67285.0,0.014861],[67292.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186731806,[[67326.0,0.014852],[67322.0,0.01499832],[67315.0,0.01544],[67306.0,0.87188717],[67300.0,1.00652399]],[[67332.0,0.014851],[67334.0,0.01485],[67349.0,1.16717399],[67360.0,0.08830942],[67370.0,0.10330067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186770337,[[67323.0,0.014853],[67322.0,0.014853],[67319.0,0.014854],[67316.0,0.01536],[67314.0,0.014855]],[[67327.0,0.014852],[67335.0,0.01485],[67337.0,1.1550015],[67343.0,0.014848],[67350.0,0.08824133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186783043,[[67350.0,0.014847],[67342.0,0.0002],[67341.0,0.014849],[67340.0,0.33342293],[67337.0,0.01536]],[[67362.0,0.014844],[67364.0,1.1550015],[67370.0,0.014843],[67373.0,0.20546708],[67380.0,0.08824133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186828078,[[67366.0,0.014843],[67362.0,0.030124],[67358.0,0.0002],[67357.0,0.014845]],[[67372.0,0.014842],[67379.0,0.014841],[67383.0,1.14965036],[67384.0,0.014839],[67400.0,0.08817157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186880913,[[67385.0,0.014839],[67383.0,0.01484],[67380.0,0.01484],[67376.0,0.014841],[67373.0,0.0002]],[[67407.0,1.10414851],[67419.0,0.0152],[67420.0,0.088194],[67422.0,0.10428472],[67440.0,0.38932329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186933356,[[67348.0,0.014847],[67347.0,0.01495919],[67344.0,0.030048],[67341.0,0.014849],[67339.0,1.44794319]],[[67355.0,0.014846],[67358.0,0.014845],[67360.0,0.014845],[67364.0,1.11439236],[67398.0,0.43480223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186977876,[[67288.0,0.01486],[67287.0,0.014861],[67285.0,0.00017206],[67284.0,0.0152],[67283.0,0.014862]],[[67295.0,0.014859],[67296.0,0.014859],[67299.0,0.014858],[67302.0,1.03874282],[67303.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772186999094,[[67281.0,0.014862],[67279.0,0.014863],[67278.0,0.0152],[67277.0,0.014863],[67271.0,0.014864]],[[67287.0,0.014861],[67289.0,0.01486],[67291.0,0.01486],[67295.0,1.04535788],[67297.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187031119,[[67247.0,0.014869],[67246.0,0.01487],[67242.0,0.014871],[67240.0,0.014871],[67236.0,0.96526913]],[[67254.0,0.014868],[67256.0,0.014868],[67266.0,1.06559559],[67274.0,0.014864],[67281.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187069540,[[67175.0,1.22314686],[67172.0,0.014886],[67170.0,0.08870199],[67168.0,0.01532],[67163.0,0.014888]],[[67191.0,0.014882],[67198.0,0.015081],[67212.0,0.014877],[67215.0,0.01532],[67240.0,0.35480796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187112077,[[66982.0,0.014928],[66980.0,0.014929],[66979.0,0.014929],[66977.0,0.014927],[66976.0,0.00014928]],[[66992.0,0.014926],[66995.0,1.2526495],[66998.0,0.014925],[67004.0,0.014924],[67010.0,0.08889662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187156913,[[67012.0,0.014922],[67008.0,0.01580563],[67007.0,0.014923],[67004.0,0.0007],[67002.0,0.014924]],[[67035.0,1.3072883],[67036.0,0.014916],[67068.0,0.42983029],[67073.0,0.0002],[67074.0,0.53754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187191333,[[66914.0,0.014944],[66912.0,0.014944],[66911.0,1.69461621],[66910.0,0.014944],[66906.0,0.014945]],[[66927.0,0.014941],[66933.0,0.0002],[66936.0,0.014939],[66950.0,0.47812],[66954.0,0.24983218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187193337,[[66915.0,0.014943],[66913.0,1.69461621],[66909.0,0.014945],[66900.0,0.1095773],[66886.0,0.747512]],[[66949.0,0.70530167],[66951.0,0.014935],[66956.0,0.0002],[66988.0,0.42791324],[66996.0,0.746292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187240989,[[66995.0,0.014926],[66993.0,0.014926],[66992.0,0.014926],[66988.0,0.0156],[66987.0,0.014927]],[[67019.0,1.49987211],[67029.0,0.0156],[67030.0,0.08918262],[67031.0,0.00074592],[67039.0,0.21824316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187278928,[[66896.0,0.014947],[66894.0,0.014948],[66892.0,0.014948],[66889.0,0.014949],[66888.0,0.01556]],[[66901.0,0.014947],[66903.0,0.014946],[66906.0,0.014945],[66909.0,0.014945],[66914.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187318356,[[66882.0,1.4309587],[66881.0,0.0007476],[66880.0,0.0894033],[66866.0,0.00012647],[66864.0,0.09361353]],[[66921.0,0.01548],[66923.0,1.00548035],[66927.0,0.42791324],[66930.0,0.0894033],[66932.0,0.53754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187357178,[[66965.0,0.014932],[66962.0,0.014933],[66959.0,0.014934],[66955.0,0.25382438],[66921.0,0.5]],[[66983.0,1.54606085],[66995.0,0.09285856],[66997.0,0.09719984],[66998.0,0.01552],[67009.0,0.47836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187383195,[[66995.0,0.014925],[66988.0,0.014927],[66982.0,0.58129656],[66980.0,0.08932311],[66977.0,0.01493]],[[67022.0,1.45771025],[67023.0,0.01548],[67035.0,0.4782],[67040.0,0.08932311],[67052.0,0.53754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187410207,[[67024.0,0.014919],[67022.0,0.014919],[67020.0,0.01492],[67017.0,0.014921],[67010.0,0.08910058]],[[67044.0,1.39065477],[67050.0,0.01548],[67060.0,0.08910058],[67063.0,0.47788],[67067.0,0.42977725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187462448,[[66972.0,0.014931],[66970.0,0.014931],[66966.0,0.014932],[66961.0,0.014933],[66932.0,0.7502689]],[[66978.0,0.014929],[66979.0,0.014929],[66981.0,0.014929],[66984.0,1.3553279],[66988.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187522587,[[67084.0,0.014906],[67076.0,0.014907],[67062.0,0.39292406],[67061.0,0.745557],[67060.0,0.08918262]],[[67089.0,1.30178055],[67096.0,0.0002],[67100.0,0.0154],[67124.0,0.76996397],[67130.0,0.08918262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187546805,[[67033.0,0.28128779],[67031.0,0.01566292],[67030.0,0.33296348],[67028.0,0.014918],[67014.0,0.24821248]],[[67069.0,1.30178055],[67070.0,0.08890456],[67075.0,0.2478358],[67080.0,0.35561824],[67081.0,0.10173539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187595541,[[67022.0,0.33296348],[67020.0,0.01505071],[67017.0,0.014921],[67016.0,0.01536],[67015.0,0.4459262]],[[67025.0,0.014919],[67026.0,0.014919],[67028.0,0.014918],[67033.0,0.014917],[67034.0,1.25125054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187598346,[[67012.0,0.014922],[67009.0,0.014922],[67005.0,0.014923],[67004.0,0.01536],[66994.0,0.4459262]],[[67017.0,0.014921],[67018.0,0.01492],[67021.0,0.01492],[67023.0,1.25125054],[67026.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187664699,[[66820.0,0.014965],[66818.0,0.014965],[66813.0,0.014966],[66811.0,1.25794023],[66810.0,0.09030659]],[[66836.0,0.014961],[66839.0,0.01496],[66841.0,0.01496],[66842.0,0.0162],[66850.0,1.21993477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187685510,[[66782.0,0.014973],[66777.0,0.015974],[66772.0,2.28743373],[66754.0,0.5],[66737.0,0.32269035]],[[66804.0,0.33693754],[66811.0,0.41450046],[66818.0,2.19467901],[66819.0,0.53754],[66825.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187723639,[[66875.0,0.0164],[66873.0,0.014953],[66870.0,2.15473216],[66867.0,0.493674],[66860.0,0.35787844]],[[66917.0,2.22692618],[66918.0,0.31268238],[66920.0,0.08946961],[66930.0,0.0164],[66931.0,0.00074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187755273,[[66857.0,0.014956],[66856.0,0.014957],[66854.0,0.014957],[66852.0,0.03768771],[66851.0,2.00376102]],[[66887.0,2.25399853],[66894.0,0.01612],[66900.0,0.08946961],[66910.0,0.7398922],[66916.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187821816,[[66861.0,0.014955],[66860.0,0.014956],[66858.0,0.014956],[66854.0,0.014957],[66837.0,0.84357183]],[[66875.0,1.98837124],[66879.0,0.1188],[66885.0,0.01576],[66890.0,0.08954573],[66895.0,0.41450046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187825625,[[66870.0,0.014953],[66867.0,0.014954],[66861.0,0.014955],[66860.0,0.08954573]],[[66884.0,2.29570764],[66893.0,0.1188],[66896.0,0.01576],[74500.0,0.01],[74646.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187880362,[[66890.0,0.014949],[66889.0,0.014949],[66885.0,0.01495],[66881.0,0.0156986],[66877.0,0.014952]],[[66910.0,2.22458238],[66920.0,0.08944984],[66923.0,0.01568],[66924.0,0.4554967],[66932.0,0.41450046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187907381,[[66933.0,0.014939],[66932.0,0.01494],[66930.0,0.01494],[66926.0,0.014941],[66911.0,0.24669532]],[[66944.0,1.85731974],[66954.0,0.1188],[66960.0,0.10506971],[66966.0,0.3175],[66972.0,0.61550046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772187987740,[[66868.0,0.014954],[66867.0,0.014954],[66863.0,0.014955],[66860.0,0.014955],[66859.0,0.0156]],[[66873.0,0.014953],[66874.0,0.014953],[66878.0,0.014952],[66881.0,0.014951],[66882.0,1.57088688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188041064,[[66827.0,0.00018322],[66820.0,0.07162619]],[[66869.0,1.03782051],[66870.0,0.07162619],[66876.0,0.28416185],[66879.0,0.45424566],[66880.0,0.28650476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188069484,[[66860.0,0.029912],[66858.0,0.014956],[66855.0,1.73141579],[66852.0,0.014957],[66842.0,0.10610907]],[[66893.0,0.28351687],[66894.0,1.04230578],[66896.0,0.18921062],[66900.0,0.07162619],[66905.0,0.25391074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188100409,[[66800.0,0.014969],[66799.0,1.62354517],[66795.0,0.10930932],[66791.0,0.014971],[66790.0,0.07161327]],[[66839.0,0.82241244],[66840.0,0.20745373],[66848.0,0.25527451],[66850.0,0.07161327],[66854.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188151927,[[66805.0,1.5182097],[66801.0,0.014969],[66800.0,0.0717787],[66799.0,0.014969],[66798.0,0.01497]],[[66827.0,0.01397077],[66829.0,0.8344801],[66830.0,0.18550514],[66835.0,0.25267933],[66837.0,0.10458202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188194867,[[66807.0,1.54744085],[66806.0,0.014968],[66805.0,0.014968],[66800.0,0.0867477],[66795.0,0.01497]],[[66829.0,0.25609827],[66831.0,0.18754635],[66835.0,1.13185424],[66841.0,0.25000186],[66847.0,0.09969419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188233783,[[66840.0,1.15284165],[66837.0,0.014961],[66835.0,0.014961],[66834.0,0.014961],[66831.0,0.014962]],[[66864.0,1.65791056],[66867.0,0.09732894],[66880.0,0.3092623],[66884.0,0.43215051],[66954.0,1.53114949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188289242,[[66896.0,0.014948],[66894.0,0.014948],[66893.0,0.014948],[66887.0,0.01495],[66884.0,0.01495]],[[66911.0,0.22324713],[66912.0,1.76882113],[66926.0,0.43893073],[66930.0,0.03710968],[66931.0,0.74487093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188304950,[[66894.0,0.0715385],[66887.0,0.27609748],[66880.0,0.0715385],[66879.0,0.14949582],[66875.0,0.74731962]],[[66929.0,1.57330271],[66940.0,0.43893073],[66960.0,0.80772728],[66980.0,1.31241385],[67100.0,9.724175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188338276,[[66916.0,0.014943],[66915.0,0.014943],[66914.0,0.014944],[66908.0,0.014945],[66907.0,0.26830515]],[[66927.0,1.57330271],[66942.0,0.25753274],[66944.0,0.09324837],[66950.0,0.07151446],[66951.0,0.75183996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188405528,[[66889.0,0.029898],[66887.0,0.014949],[66883.0,0.05958816],[66882.0,0.014951],[66877.0,0.23835264]],[[66894.0,0.014948],[66897.0,0.014948],[66900.0,0.014947],[66901.0,1.39887945],[66945.0,0.43893073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188463851,[[66934.0,0.014939],[66932.0,1.95031014],[66931.0,0.01494],[66926.0,0.014941]],[[66941.0,0.014938],[66942.0,0.01505859],[66944.0,0.014937],[66946.0,0.01536],[66969.0,0.84471501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188509187,[[66887.0,1.89838182],[66883.0,0.01495],[66881.0,0.014951],[66880.0,0.08650948],[66857.0,0.08782227]],[[66901.0,0.23445263],[66905.0,0.21096397],[66909.0,0.16065927],[66915.0,0.08997039],[66917.0,0.09009018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188513790,[[66892.0,0.014949],[66887.0,1.75996943],[66854.0,1.49156159],[66852.0,0.44625518],[60744.0,1.0]],[[66905.0,0.2251993],[66915.0,0.58956119],[66917.0,0.4341359],[66923.0,0.54285399],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188568636,[[66881.0,1.78838379],[66880.0,0.014951],[66878.0,0.014952]],[[66899.0,0.21101112],[66905.0,0.01516],[66910.0,0.03821168],[66911.0,0.08483582],[74646.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188614481,[[66900.0,1.45320026],[66899.0,0.014947],[66896.0,0.014948],[66892.0,0.014949],[66890.0,0.07152432]],[[66918.0,0.2230392],[66919.0,0.21111214],[66926.0,1.5975885],[66928.0,0.08253978],[66948.0,0.65168834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188664728,[[66846.0,0.05963318],[66844.0,0.014959],[66843.0,0.014959],[66842.0,0.01496],[66840.0,0.23953272]],[[66857.0,0.01512],[66866.0,1.57413665],[66870.0,0.05963318],[66873.0,0.08621985],[66876.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188711057,[[66840.0,0.05967818],[66839.0,0.01496],[66837.0,0.014961],[66836.0,0.014961],[66832.0,1.03208313]],[[66862.0,1.52089606],[66865.0,0.01512],[66873.0,0.25390836],[66880.0,0.05967818],[66887.0,0.7471865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188764703,[[66832.0,1.26651997],[66828.0,0.09194587],[66826.0,0.44800677],[66823.0,0.014964],[66817.0,0.68276206]],[[66869.0,1.39934838],[66870.0,0.07174597],[66878.0,0.01512],[66897.0,0.44032311],[66900.0,0.61444293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188781712,[[66819.0,0.014965],[66818.0,0.014965],[66816.0,0.014965],[66814.0,0.00012099],[66811.0,0.014966]],[[66823.0,0.014964],[66824.0,0.014964],[66826.0,0.014963],[66830.0,0.014962],[66831.0,0.03011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188818244,[[66801.0,0.014969],[66798.0,0.014969],[66793.0,0.014971],[66789.0,1.24341519],[60344.0,1.0]],[[66806.0,0.014968],[66808.0,0.014967],[66809.0,0.014967],[66816.0,0.014966],[66824.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188890192,[[66784.0,0.014973],[66783.0,0.014973],[66781.0,0.00074872],[66780.0,0.014973],[66775.0,0.014975]],[[66788.0,0.014972],[66789.0,0.014972],[66792.0,0.014971],[66796.0,0.01497],[66801.0,1.27632222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188941829,[[66756.0,0.014979],[66753.0,0.01498],[66750.0,0.01498],[66748.0,0.0991867],[66746.0,0.014981]],[[66763.0,0.014977],[66764.0,0.014977],[66771.0,0.014976],[66772.0,1.27055285],[66795.0,0.09562241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772188980271,[[66757.0,0.014979],[66753.0,1.09395315],[66752.0,0.01498],[66746.0,0.749075],[66738.0,0.35895705]],[[66777.0,0.014974],[66779.0,1.226323],[66790.0,0.014971],[66794.0,0.0152],[66800.0,0.07179141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189000083,[[66793.0,0.01497],[66789.0,0.014972],[66785.0,1.22323461],[66780.0,0.05154831],[66777.0,0.748735]],[[66813.0,0.76975601],[66818.0,0.014965],[66820.0,0.08692535],[66830.0,0.748154],[66840.0,1.0349404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189046929,[[66870.0,0.014953],[66869.0,0.014954],[66866.0,0.014954],[66864.0,0.014955],[66859.0,1.29810314]],[[66875.0,0.014952],[66877.0,0.014952],[66879.0,0.014951],[66881.0,0.0007476],[66883.0,0.030151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189092575,[[66859.0,0.014956],[66858.0,0.014956],[66856.0,0.014956],[66851.0,1.25630886],[66850.0,0.014958]],[[66863.0,0.014955],[66864.0,0.014955],[66867.0,0.014954],[66872.0,0.030193],[66876.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189154603,[[66825.0,0.014963],[66824.0,0.014964],[66822.0,0.014964],[66819.0,0.014965],[66813.0,1.30326003]],[[66832.0,0.014962],[66836.0,1.24636128],[66845.0,0.0002],[73900.0,0.05],[74242.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189212545,[[66824.0,0.014964],[66822.0,0.014964],[66820.0,0.07468645],[66816.0,0.014965],[66720.0,1.76959681]],[[66838.0,1.15849152],[66839.0,0.23181626],[66846.0,0.0002],[66850.0,0.05972145],[66858.0,0.52598353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189238160,[[66787.0,0.014972],[66784.0,0.014973],[66780.0,0.05972145],[66779.0,0.014974]],[[66792.0,0.014971],[66793.0,0.014971],[66796.0,0.01497],[66800.0,0.014969],[66805.0,1.18377047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189281388,[[66822.0,0.014964],[66820.0,0.014965],[66812.0,0.014966],[66810.0,1.16879561],[66808.0,0.03819526]],[[66827.0,0.014963],[66829.0,0.014963],[66831.0,0.014962],[66835.0,0.014961],[66840.0,0.50104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189331235,[[66760.0,0.014978],[66759.0,0.014978],[66757.0,0.014979],[66753.0,1.29308778],[66752.0,0.01498]],[[66764.0,0.014977],[66765.0,0.014977],[66768.0,0.014976],[66771.0,0.014976],[66781.0,0.27276948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189388067,[[66850.0,0.014958],[66848.0,0.014958],[66846.0,0.19319874],[66843.0,1.53012664],[66842.0,0.03700147]],[[66854.0,0.014957],[66855.0,0.014957],[66859.0,0.014956],[66864.0,0.014955],[66871.0,1.13002361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189425393,[[66735.0,0.014984]],[[66742.0,0.014982],[66755.0,1.13159507],[66756.0,6.473e-05],[66768.0,0.748849],[66769.0,0.24765702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189438500,[[66677.0,1.54337784],[66676.0,0.09269276],[66673.0,0.014997],[66670.0,1.30969713],[66667.0,0.014999]],[[66714.0,0.01524],[66715.0,0.91498322],[66733.0,1.6782],[66734.0,0.3091508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189473528,[[66762.0,0.029955],[66759.0,0.014978],[66756.0,1.6725009],[66755.0,0.014979],[66706.0,0.77748865]],[[66798.0,0.62084425],[66799.0,0.20587251],[66800.0,0.07183939],[66805.0,0.2558594],[66820.0,0.72605065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189512463,[[66745.0,1.51706424],[66739.0,0.014983],[66738.0,0.014983],[66735.0,0.014984],[66731.0,0.014985]],[[66769.0,0.21859546],[66772.0,0.55851958],[66773.0,0.01536],[66780.0,0.07195307],[66844.0,1.63290106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189566189,[[66684.0,1.56118305],[66680.0,0.014996],[66677.0,0.014997],[66670.0,0.07203679]],[[66713.0,0.2088055],[66714.0,0.45250471],[66720.0,0.07203679],[66721.0,0.54285399],[66722.0,1.5645169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189601923,[[66604.0,0.015013],[66602.0,0.015014],[66600.0,0.015014],[66596.0,0.015015],[66592.0,0.015016]],[[66608.0,0.015012],[66610.0,0.015012],[66612.0,0.015012],[66616.0,0.015011],[66620.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189640255,[[66607.0,0.33558752],[66600.0,0.61294572],[66593.0,0.5586366],[66517.0,2.10698521],[66501.0,2.00743862]],[[66632.0,1.54644893],[66633.0,0.0154],[66672.0,0.4381174],[66680.0,0.24046576],[66682.0,1.74825882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189651671,[[66642.0,0.015005],[66640.0,0.015005],[66637.0,0.015006],[66632.0,0.015007],[66625.0,0.015008]],[[66648.0,0.015003],[66649.0,0.015003],[66651.0,0.015003],[66653.0,1.46877833],[66655.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189699389,[[66632.0,0.015007],[66631.0,0.015007],[66628.0,0.015008],[66624.0,0.42496889],[66596.0,0.81783363]],[[66636.0,0.015006],[66638.0,0.015006],[66640.0,0.015005],[66644.0,1.43498635],[66704.0,0.06819175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189742427,[[66667.0,0.014999],[66666.0,0.014999],[66662.0,0.015],[66659.0,0.26892339],[66656.0,0.015001]],[[66675.0,1.48231075],[66683.0,0.01536],[66684.0,0.08382514],[66685.0,0.25209388],[66687.0,0.08466991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189786957,[[66710.0,0.014989],[66709.0,0.014989],[66705.0,0.01499],[66701.0,0.014991],[66699.0,1.3109121]],[[66714.0,0.014989],[66715.0,0.014988],[66718.0,0.014988],[66720.0,0.014987],[66728.0,1.33877839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189800275,[[66702.0,0.014991],[66700.0,0.014991],[66699.0,0.014992],[66694.0,0.014993],[66689.0,0.41050196]],[[66706.0,0.01499],[66707.0,0.01499],[66710.0,0.014989],[66714.0,0.014988],[66716.0,1.41264211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189854810,[[66639.0,0.015005],[66635.0,0.015006],[66630.0,0.06750917]],[[66647.0,0.015003],[66648.0,0.015003],[66650.0,0.00015691],[66651.0,0.015003],[66654.0,1.35283291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189904040,[[66689.0,0.014994],[66688.0,0.014994],[66686.0,0.014994],[66682.0,0.014996],[66680.0,0.04377789]],[[66693.0,0.014993],[66694.0,0.014993],[66697.0,0.014992],[66698.0,1.32027865],[66700.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772189975401,[[66639.0,0.03001],[66636.0,0.015006],[66632.0,1.29820836],[66631.0,0.015007],[66570.0,1.86136672]],[[66643.0,0.015004],[66645.0,0.015004],[66646.0,0.015004],[66650.0,0.015003],[73838.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190035943,[[66677.0,0.014997],[66676.0,0.014997],[66675.0,0.014997],[66670.0,0.014998],[66666.0,0.33673788]],[[66681.0,0.014996],[66682.0,0.014996],[66685.0,0.014995],[66689.0,0.014994],[66694.0,1.29398958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190067261,[[66727.0,0.014985],[66726.0,0.014986],[66724.0,0.014986],[66720.0,0.014987],[66719.0,0.26667513]],[[66732.0,0.014984],[66734.0,0.014984],[66739.0,1.31558169],[66741.0,0.014983],[66775.0,0.4447867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190078069,[[66733.0,0.014984],[66727.0,0.014985],[66726.0,0.014986],[66723.0,0.01524],[66713.0,0.03666084]],[[66738.0,0.014983],[66739.0,0.014983],[66741.0,0.014982],[66745.0,1.34967177],[66788.0,0.44443881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190137524,[[66745.0,0.014981],[66743.0,0.014982],[66741.0,0.014982],[66737.0,0.014983],[66736.0,1.26927421]],[[66749.0,0.014981],[66763.0,1.23287612],[66766.0,0.014977],[66776.0,0.748756],[66792.0,0.44241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190173242,[[66716.0,0.014988],[66714.0,0.014988],[66711.0,0.014989],[66704.0,0.01499],[66702.0,1.26695193]],[[66727.0,0.014985],[66729.0,1.2150567],[66731.0,0.014985],[66756.0,0.03685435],[66758.0,0.64359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190234287,[[66743.0,0.014982],[66742.0,0.014982],[66740.0,0.014982],[66735.0,0.014984],[66730.0,0.05244502]],[[66750.0,0.01498],[66752.0,0.01498],[66754.0,1.17742246],[66762.0,0.01524],[66768.0,0.748847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190281013,[[66705.0,0.01499],[66704.0,0.01499],[66702.0,0.014991],[66701.0,1.14416443],[66699.0,0.014992]],[[66712.0,0.014989],[66714.0,0.014989],[66715.0,0.014988],[66719.0,0.014987],[66726.0,0.77225005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190316328,[[66717.0,0.014988],[66709.0,0.014989],[66707.0,0.87745188],[66702.0,0.014991],[66694.0,1.19777818]],[[66725.0,0.014986],[66728.0,0.014985],[66732.0,0.014984],[66738.0,0.23320273],[66739.0,1.3429569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190348249,[[66782.0,0.014973],[66766.0,0.014977],[66761.0,0.72169213],[66760.0,0.05232403],[66756.0,0.748972]],[[66788.0,0.014972],[66792.0,0.014971],[66793.0,1.18338367],[66796.0,0.01497],[66806.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190391508,[[66762.0,0.014977],[66760.0,0.014978],[66759.0,0.014978],[66753.0,0.01498],[66750.0,0.05232403]],[[66769.0,0.014976],[66771.0,0.014976],[66779.0,0.014974],[66782.0,1.17892337],[66805.0,0.64626865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190427831,[[66711.0,0.014989],[66709.0,0.01499],[66708.0,0.01528],[66703.0,0.014991]],[[66719.0,0.014987],[66723.0,0.014986],[66725.0,0.014986],[66727.0,1.17959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190506692,[[66771.0,0.014975],[66769.0,0.014976],[66764.0,0.014977],[66762.0,0.64666535]],[[66781.0,0.014974],[66782.0,0.014973],[66785.0,1.13605582],[66790.0,0.014971],[66794.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190556239,[[66799.0,0.014969],[66798.0,0.014969],[66796.0,0.01497],[66790.0,0.014971],[66781.0,0.63732285]],[[66805.0,0.014968],[66806.0,0.014968],[66807.0,0.014968],[66811.0,0.014967],[66813.0,1.00799987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190575356,[[66785.0,0.014972],[66784.0,0.014973],[66783.0,0.014973],[66779.0,0.014974],[66772.0,0.66247533]],[[66791.0,0.014971],[66793.0,0.014971],[66795.0,0.01497],[66800.0,1.02296887],[66824.0,0.75099608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190642921,[[66767.0,0.014976],[66764.0,0.014977],[66759.0,0.014978],[66755.0,1.02184982],[66750.0,0.05231213]],[[66775.0,0.30637558],[66781.0,1.00915158],[66788.0,0.014972],[66798.0,0.44691398],[66975.0,2.18735642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190685551,[[66767.0,0.014976],[66765.0,0.014977],[66763.0,0.014977],[66760.0,0.05861508],[66716.0,0.0674838]],[[66774.0,0.014975],[66778.0,0.014974],[66790.0,0.0002],[66796.0,0.10336745],[66807.0,0.03788115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190727975,[[66778.0,0.014974],[66776.0,0.014974],[66774.0,0.014975],[66772.0,0.014975],[66770.0,1.01235995]],[[66798.0,1.19023666],[66800.0,0.04361913],[66803.0,0.0152],[66805.0,0.10656178],[66810.0,0.258164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190756184,[[66758.0,0.014978],[66757.0,0.014979],[66754.0,0.01510738],[66751.0,0.01498],[66681.0,0.00074984]],[[66763.0,0.014978],[66764.0,0.014977],[66767.0,0.014977],[66770.0,0.98669819],[66771.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190789209,[[66725.0,0.014986],[66723.0,0.014986],[66722.0,0.014987],[66718.0,0.014987],[66717.0,0.0152]],[[66730.0,0.014985],[66731.0,0.014985],[66734.0,0.014984],[66739.0,0.014983],[66742.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190839034,[[66775.0,0.014975],[66774.0,0.014975],[66773.0,0.014975],[66766.0,0.014977],[66762.0,0.95069479]],[[66798.0,1.00457286],[66799.0,0.0152],[66804.0,0.25844366],[66805.0,0.09522618],[66810.0,0.05234855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190891273,[[66720.0,0.93378901],[66716.0,0.014988],[66712.0,0.0002],[66710.0,0.80189848],[66703.0,0.0892786]],[[66745.0,0.88941214],[66752.0,0.01498],[66761.0,0.08765242],[66770.0,0.05241548],[66773.0,0.44482418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190920106,[[66669.0,0.015198],[66668.0,0.01516115],[66666.0,0.05],[66665.0,0.014999],[66661.0,0.015]],[[66685.0,0.88923599],[66687.0,0.014995],[66694.0,0.749677],[66700.0,0.05241548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190975770,[[66666.0,0.014999],[66665.0,0.014999],[66662.0,0.015],[66656.0,0.015001],[66653.0,0.44804509]],[[66687.0,1.06736465],[66693.0,0.25793324],[66698.0,0.0152],[66700.0,0.13914755],[66713.0,0.44305518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772190991180,[[66671.0,0.014998],[66669.0,0.44996229]],[[66702.0,0.0152],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191060925,[[66643.0,0.015004],[66641.0,0.015005],[66639.0,0.015005],[66637.0,0.015006],[66633.0,0.94387094]],[[66649.0,0.015003],[66653.0,0.015002],[66657.0,0.015001],[66663.0,0.015],[66679.0,0.25475596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191078447,[[66588.0,0.015017],[66587.0,0.98552707],[66585.0,0.15017044],[66584.0,0.015018],[66580.0,0.015019]],[[66599.0,0.015014],[66603.0,0.015013],[66608.0,0.015012],[66619.0,1.00063081],[66620.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191125768,[[66601.0,0.015014],[66598.0,1.11865005],[66596.0,0.0002],[66591.0,0.015016],[66581.0,0.01576896]],[[66628.0,0.28278835],[66633.0,0.41107217],[66640.0,0.05263127],[66641.0,0.01532],[66644.0,0.08621103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191163789,[[66572.0,1.05510817],[66569.0,0.015021],[66567.0,0.015021],[66563.0,0.015022],[66526.0,1.15458469]],[[66591.0,0.27655853],[66599.0,0.0154],[66606.0,0.52615045],[66608.0,0.0002],[66614.0,0.44458326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191198122,[[66427.0,0.015053],[66414.0,0.015056]],[[66436.0,0.015051],[66438.0,0.015051],[66440.0,0.01505],[66448.0,1.42588728],[66451.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191210526,[[66472.0,0.015043],[66471.0,0.015043],[66469.0,0.015043],[66464.0,0.015045],[66463.0,0.01608]],[[66485.0,1.3829982],[66487.0,0.01504],[66493.0,0.015238],[66510.0,0.05290554],[66511.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191246856,[[66482.0,0.015041],[66479.0,0.015041],[66477.0,0.28237345],[66474.0,0.35061358],[66469.0,0.031004]],[[66487.0,0.01504],[66496.0,0.015038],[66500.0,1.39424173],[66509.0,0.21870293],[66511.0,0.00013596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191285188,[[66481.0,0.015041],[66477.0,0.015042],[66473.0,0.015043],[66472.0,0.26962933],[66468.0,0.33761043]],[[66501.0,0.23034909],[66505.0,1.17432166],[66520.0,0.05280498],[66530.0,0.44323692],[66533.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191334110,[[66583.0,0.015018],[66575.0,1.13684068],[66570.0,0.05275322],[66569.0,0.015021],[66562.0,0.751154]],[[66598.0,0.05727328],[66599.0,0.0002],[66604.0,0.01568],[66607.0,0.97974584],[66630.0,0.05275322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191380651,[[66552.0,0.015025],[66551.0,0.015025],[66549.0,0.015026],[66544.0,1.10764897],[66543.0,0.015027]],[[66581.0,0.95678968],[66591.0,0.0156],[66595.0,0.77060683],[66599.0,0.0002],[66600.0,0.05269513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191383948,[[66539.0,0.015028],[66538.0,0.015028],[66535.0,1.12267797],[66529.0,0.01503],[66527.0,0.01578714]],[[66577.0,0.75835582],[66578.0,0.15023812],[66580.0,0.05269513],[66581.0,0.18467647],[66591.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191457480,[[66578.0,0.015019],[66577.0,0.015019],[66575.0,0.01502],[66570.0,0.015021],[66569.0,0.98052749]],[[66596.0,0.84342763],[66597.0,0.01556],[66599.0,0.0002],[66603.0,0.09676044],[66610.0,0.08286428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191482202,[[66543.0,0.015027],[66542.0,0.015027],[66539.0,0.19420981],[66536.0,0.26710383],[66526.0,0.01556]],[[66566.0,0.73617064],[66569.0,0.20740464],[66570.0,0.08706742],[66574.0,0.09446973],[66578.0,0.74342969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191526236,[[66612.0,0.015011],[66610.0,0.015012],[66606.0,0.015013],[66605.0,0.90351507],[66599.0,0.015014]],[[66628.0,0.20093795],[66631.0,0.57322335],[66634.0,0.48096],[66655.0,0.443684],[66660.0,0.30250144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191559764,[[66699.0,0.014992],[66694.0,0.84460134],[66683.0,0.014995],[66671.0,0.09690581],[66660.0,1.51106508]],[[66713.0,0.10861991],[66723.0,0.58873106],[66727.0,0.14020546],[66733.0,0.08255225],[66740.0,0.05270144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191618893,[[66625.0,0.015008],[66624.0,0.015008],[66622.0,0.015009],[66618.0,0.01501],[66615.0,0.13410919]],[[66644.0,0.21502621],[66645.0,0.83716948],[66648.0,0.20579424],[66653.0,0.11585485],[66655.0,0.25787777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191622201,[[66609.0,0.015012],[66607.0,0.015012],[66606.0,0.015013],[66599.0,0.015014],[66595.0,0.11378976]],[[66619.0,0.83716948],[66624.0,0.01548],[66646.0,0.44721249],[66652.0,0.31168371],[66655.0,0.55901773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191676136,[[66655.0,0.015002],[66654.0,0.015002],[66651.0,0.015002],[66646.0,0.015004],[66645.0,0.26941801]],[[66661.0,0.015],[66663.0,0.015],[66667.0,0.014999],[66669.0,0.88860848],[66676.0,0.11181752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191717652,[[66625.0,0.015008],[66624.0,0.015009],[66623.0,0.015009],[66619.0,0.26941801],[66616.0,0.01501]],[[66631.0,0.015007],[66633.0,0.015007],[66637.0,0.015006],[66641.0,0.01544],[66666.0,0.03670271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191771109,[[66571.0,0.01502],[66569.0,0.015021],[66567.0,0.015021],[66565.0,0.015022],[66563.0,0.83144667]],[[66577.0,0.015019],[66578.0,0.015019],[66581.0,0.015018],[66584.0,0.84224038],[66585.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191830842,[[66599.0,0.015014],[66598.0,0.015015],[66595.0,0.015015],[66592.0,0.015016],[66584.0,0.86200919]],[[66603.0,0.015014],[66604.0,0.015013],[66606.0,0.015013],[66612.0,0.8231654],[66617.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191871270,[[66575.0,0.01502],[66572.0,0.01502],[66570.0,0.015021],[66567.0,0.77115614],[66566.0,0.015022]],[[66591.0,0.77004959],[66594.0,0.0002],[66606.0,0.35893418],[66608.0,0.10999656],[66610.0,0.05266378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191876489,[[66555.0,0.015024],[66553.0,0.03005],[66549.0,0.015025],[66545.0,0.82491445],[66503.0,0.5]],[[66562.0,0.015023],[66563.0,0.030383],[66566.0,0.015022],[66572.0,0.015021],[66577.0,0.77004959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191926011,[[66508.0,0.015035],[66506.0,0.015035],[66505.0,0.015035],[66499.0,0.015037],[66494.0,0.015038]],[[66515.0,0.015033],[66516.0,0.015033],[66519.0,0.015033],[66524.0,0.015031],[66547.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772191964127,[[66544.0,0.015026],[66542.0,0.015027],[66537.0,0.015028],[66536.0,0.63853578],[66532.0,0.26984104]],[[66556.0,0.01536],[66560.0,0.77674659],[66569.0,0.0002],[66570.0,0.05277185],[66572.0,0.63176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192012899,[[66484.0,0.01504],[66481.0,0.015041],[66478.0,0.015042],[66475.0,0.63120743],[66467.0,0.015044]],[[66490.0,0.015039],[66492.0,0.015039],[66497.0,0.015037],[66499.0,0.01536],[66517.0,0.44418467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192055418,[[66539.0,0.015028],[66538.0,0.015028],[66536.0,0.015028],[66532.0,0.030349],[66452.0,0.78558902]],[[66543.0,0.015027],[66544.0,0.015027],[66546.0,0.015026],[66550.0,0.94276812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192058821,[[66535.0,0.015029],[66533.0,0.015029],[66532.0,0.030349],[66528.0,0.01503],[66455.0,0.06828778]],[[66539.0,0.015028],[66540.0,0.015028],[66543.0,0.015027],[66548.0,0.015026],[66550.0,0.94276812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192112265,[[66476.0,0.0156],[66469.0,0.015044],[66468.0,0.015044],[66466.0,0.015044],[66463.0,0.015045]],[[66481.0,0.015041],[66485.0,0.01504],[66487.0,0.0002],[66492.0,0.015039],[66509.0,0.44435613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192152589,[[66315.0,0.015078],[66313.0,0.015079],[66311.0,0.015079],[66308.0,1.28490026],[66305.0,0.01588]],[[66330.0,0.015075],[66334.0,0.015074],[66341.0,0.015073],[66343.0,1.00599126],[66350.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192200420,[[66281.0,0.01568],[66275.0,0.030809],[66271.0,0.015088],[66270.0,1.5],[66268.0,0.015089]],[[66285.0,0.015086],[66289.0,0.015085],[66295.0,0.030763],[66318.0,0.48296],[66320.0,0.49757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192238536,[[66249.0,1.515094],[66247.0,0.015094],[66245.0,0.015094],[66244.0,1.43769559],[66240.0,0.05312945]],[[66260.0,0.015091],[66263.0,0.015091],[66269.0,0.015089],[66281.0,0.3304],[66282.0,0.25051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192244842,[[66245.0,0.015094]],[[66252.0,0.01564],[66253.0,0.015093],[66254.0,0.015092],[66257.0,0.015092],[66262.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192288570,[[66202.0,0.015104],[66192.0,0.015106],[66185.0,0.755432],[66171.0,0.755594],[66169.0,0.1988]],[[66235.0,1.42992282],[66241.0,0.770486],[66276.0,1.19862409],[73232.0,0.05],[73434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192325490,[[66175.0,0.0156],[66174.0,0.015111],[66167.0,0.015112],[66160.0,0.05347723],[66156.0,0.015115]],[[66188.0,0.015108],[66191.0,1.45598853],[66210.0,0.05322723],[66246.0,0.75475],[66260.0,2.28921168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192365918,[[66148.0,0.015117],[66147.0,0.030797],[66144.0,0.015117],[66141.0,0.015118],[66132.0,0.01512]],[[66156.0,1.44176676],[66157.0,0.015115],[66158.0,0.01568],[66159.0,0.015114],[66161.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192408852,[[66182.0,0.015109],[66180.0,0.015109],[66177.0,0.01511],[66175.0,0.01572],[66174.0,2.05376275]],[[66186.0,0.01572],[66187.0,0.015108],[66188.0,0.015108],[66190.0,0.015107],[66195.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192450278,[[66156.0,1.55981996],[66155.0,0.015115],[66153.0,0.015115],[66147.0,0.015117],[66134.0,0.03737864]],[[66189.0,0.22986431],[66190.0,0.29953823],[66191.0,0.34278262],[66192.0,0.31367942],[66200.0,0.21317432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192462512,[[66121.0,1.55982796],[66119.0,0.030763],[66112.0,0.015125],[66090.0,0.10975381],[66077.0,0.44994357]],[[66136.0,0.01564],[66137.0,4.231e-05],[66138.0,0.20391937],[66148.0,0.44289329],[66150.0,0.05329358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192507145,[[66042.0,1.550023],[66039.0,0.015142],[66035.0,0.015143],[66032.0,0.01564],[66031.0,0.00075722]],[[66047.0,0.01564],[66055.0,0.015138],[66058.0,0.015137],[66065.0,0.015136],[66070.0,0.48456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192538665,[[66079.0,0.015132],[66077.0,0.015133],[66076.0,1.3130408],[66074.0,0.01568],[66071.0,0.015134]],[[66106.0,1.5616816],[66107.0,0.23428382],[66109.0,0.25648537],[66110.0,0.19638031],[66114.0,0.03796092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192583297,[[66084.0,0.015131],[66075.0,0.015133]],[[66120.0,1.46167573],[66136.0,0.74417781],[66149.0,0.755851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192594504,[[66047.0,0.01514],[66046.0,0.01514],[66043.0,0.01514],[66037.0,0.015142],[66033.0,0.015143]],[[66053.0,0.015139],[66055.0,0.015138],[66060.0,0.015137],[66063.0,0.015137],[66064.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192622417,[[66043.0,0.015141],[66042.0,0.030781],[66040.0,0.015141],[66036.0,0.015142],[66032.0,0.00014046]],[[66051.0,0.015139],[66055.0,0.01564],[66058.0,0.015137],[66069.0,0.015135],[66109.0,0.66633914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192666479,[[66011.0,0.030296],[66007.0,0.015149],[66004.0,0.01564],[66002.0,0.01515],[65963.0,0.5622598]],[[66016.0,0.030787],[66018.0,0.015147],[66019.0,1.40391562],[66020.0,0.015146],[66022.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192702706,[[66039.0,0.01564],[66034.0,0.015143],[66031.0,0.00075722],[66013.0,0.3375172],[66010.0,0.757427]],[[66059.0,1.39854703],[66064.0,0.015136],[66071.0,0.10403896],[66074.0,0.015134],[66100.0,0.21427828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192723532,[[66037.0,0.015142],[66036.0,0.015142],[66033.0,0.030823],[66031.0,0.00075722],[66029.0,0.015144]],[[66043.0,0.015141],[66045.0,0.01514],[66047.0,0.03082],[66052.0,0.015139],[66085.0,0.44422031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192785394,[[66075.0,0.01564],[66060.0,0.015137]],[[66082.0,0.015132],[66083.0,0.015132],[66084.0,0.01564],[66089.0,0.01513],[66118.0,1.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192820413,[[66079.0,0.01564],[66076.0,0.015133],[66073.0,0.28580245],[66069.0,0.33805437],[66067.0,1.4276852]],[[66086.0,0.015131],[66088.0,0.01513],[66090.0,0.01513],[66091.0,0.01564],[66093.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192843721,[[66119.0,0.015123],[66118.0,0.015124],[66117.0,0.01564],[66116.0,0.015124],[66112.0,0.015125]],[[66125.0,0.016122],[66126.0,0.015122],[66132.0,0.01512],[66133.0,0.01564],[66172.0,1.21386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192869535,[[66169.0,0.015112],[66168.0,0.01564],[66166.0,1.33836698],[66160.0,0.05340008],[66151.0,0.27066845]],[[66201.0,1.3715683],[66204.0,0.48408],[66210.0,0.05340008],[66211.0,0.2512],[66212.0,1.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192917567,[[66077.0,0.015133],[66075.0,0.015133],[66071.0,0.015134],[66065.0,0.0156],[66060.0,0.0533481]],[[66085.0,0.030731],[66088.0,0.01513],[66092.0,0.01520624],[66097.0,1.36680129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192955291,[[66155.0,0.015115],[66154.0,0.015115],[66152.0,0.015116],[66148.0,0.030717],[66144.0,0.18005661]],[[66164.0,0.0156],[66171.0,1.24155658],[66177.0,0.09324373],[66181.0,0.0007555],[66182.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772192972019,[[66167.0,0.015112],[66165.0,0.015113],[66164.0,0.015113],[66162.0,0.0156],[66159.0,0.015114]],[[66181.0,0.0156],[66190.0,1.33745263],[66192.0,0.48396],[66197.0,0.2512],[66200.0,1.26328466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193005532,[[66115.0,0.015124],[66114.0,0.015124],[66112.0,0.015125],[66109.0,0.0156],[66106.0,0.015126]],[[66121.0,0.0156],[66122.0,0.015123],[66123.0,0.015122],[66125.0,1.21975964],[66127.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193042862,[[66131.0,0.01512],[66130.0,0.0156],[66129.0,0.015121],[66127.0,0.015121],[66122.0,0.015122]],[[66139.0,0.015119],[66141.0,0.015118],[66142.0,0.015118],[66147.0,0.015117],[66152.0,1.18548378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193098201,[[66074.0,0.015133],[66073.0,0.015134],[66072.0,0.01556],[66069.0,0.015135],[66066.0,0.015135]],[[66079.0,0.015132],[66080.0,0.015132],[66082.0,0.030692],[66085.0,0.015131],[66094.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193131219,[[66081.0,0.01556],[66080.0,0.015132],[66079.0,0.015132],[66076.0,0.015133],[66074.0,0.015134]],[[66093.0,0.06986719],[66102.0,1.30290295],[66109.0,0.44392392],[66114.0,0.24968423],[72687.0,0.10752688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193176044,[[66073.0,0.01556],[66072.0,0.015134],[66069.0,0.015135],[66065.0,0.015136],[66035.0,0.87883809]],[[66076.0,0.01633489],[66077.0,0.015133],[66079.0,0.015132],[66081.0,1.16454901],[72626.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193191147,[[66078.0,0.01552],[66075.0,0.015133],[66074.0,0.015134],[66071.0,0.015134],[66069.0,0.015135]],[[66079.0,0.015132],[66081.0,0.015132],[66082.0,0.015132],[66088.0,0.03065],[66091.0,1.12794002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193252494,[[66069.0,0.01548],[66067.0,0.03027],[66060.0,0.04454326],[66052.0,0.015138],[66036.0,1.21096]],[[66071.0,0.015134],[66073.0,0.015134],[66074.0,0.015134],[66078.0,0.01548],[66079.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193279734,[[66074.0,0.015134],[66073.0,0.030614],[66071.0,0.015134],[66065.0,0.015136],[66049.0,0.25623305]],[[66078.0,0.015133],[66079.0,0.015132],[66081.0,0.015132],[66082.0,0.01548],[66083.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193331553,[[66074.0,0.015133],[66073.0,0.015134],[66072.0,0.01548],[66071.0,0.015134],[66060.0,0.16605358]],[[66078.0,0.015133],[66079.0,0.010265],[66080.0,0.01548],[66082.0,0.015132],[66085.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193355580,[[66051.0,0.026019],[66050.0,0.015139],[66047.0,0.01514],[66042.0,0.015141],[66038.0,0.1215]],[[66055.0,0.015138],[66056.0,0.015138],[66058.0,0.015137],[66061.0,0.030577],[66067.0,1.19209778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193387817,[[66053.0,0.015138],[66051.0,0.030579],[66049.0,0.015139],[66046.0,0.01514],[66037.0,0.015142]],[[66058.0,0.015137],[66059.0,0.015137],[66061.0,0.030577],[66068.0,0.015135],[66073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193427349,[[66060.0,0.01544],[66057.0,0.015137],[66055.0,0.015138],[66052.0,0.015138],[66046.0,0.01514]],[[66073.0,1.30318494],[66074.0,0.01544],[66087.0,0.10025915],[66090.0,0.05351105],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193469975,[[66137.0,0.0154],[66136.0,0.015119],[66134.0,0.01512],[66131.0,0.01512],[66129.0,1.01587002]],[[66143.0,0.010236],[66145.0,0.015117],[66146.0,0.0154],[66149.0,0.015117],[66195.0,0.554193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193503188,[[66171.0,0.015111],[66170.0,0.015111],[66167.0,0.015112],[66163.0,0.015113],[66160.0,0.0154]],[[66176.0,0.01511],[66179.0,0.01511],[66185.0,1.12053551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193561656,[[66184.0,0.015108],[66183.0,0.030469],[66182.0,0.1215],[66181.0,0.015109],[66155.0,1.26767497]],[[66189.0,0.015107],[66190.0,0.015107],[66191.0,0.01536],[66192.0,0.015107],[66197.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193607292,[[66128.0,0.015121],[66127.0,0.015121],[66124.0,0.015122],[66123.0,0.01536],[66121.0,1.23252072]],[[66131.0,9.013e-05],[66132.0,0.03048],[66133.0,0.01512],[66136.0,0.01512],[66140.0,0.015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193644321,[[66121.0,0.030483],[66119.0,1.23989365],[66117.0,0.015124],[66113.0,0.015125],[66111.0,0.25106258]],[[66126.0,0.015122],[66128.0,0.015121],[66135.0,0.01536],[66136.0,0.01512],[66143.0,0.015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193661643,[[66103.0,0.0154],[66097.0,1.23989365],[66092.0,0.015129],[66084.0,0.03835647],[66071.0,1.2106]],[[66126.0,1.16497335],[66140.0,0.0533645],[66142.0,0.10892178],[66146.0,0.48424],[66149.0,0.4429337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193710177,[[66092.0,0.015129],[66091.0,0.01513],[66090.0,0.01548],[66088.0,0.01513],[66087.0,1.17879548]],[[66115.0,0.23148844],[66116.0,1.0978787],[66118.0,0.01548],[66124.0,0.4844],[66157.0,0.8867088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193750019,[[66121.0,0.01548],[66118.0,0.015123],[66117.0,0.015124],[66116.0,0.015124],[66115.0,1.07815865]],[[66154.0,0.87055054],[66155.0,0.01548],[66156.0,0.19830817],[66160.0,0.0534237],[66162.0,0.25653493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193777226,[[66069.0,0.015135],[66068.0,0.015135],[66066.0,0.01548],[66065.0,0.015136],[66062.0,0.015136]],[[66073.0,0.015134],[66074.0,0.015134],[66076.0,0.015133],[66078.0,0.01548],[66080.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193804542,[[66095.0,0.015129],[66094.0,0.015129],[66091.0,0.03057],[66089.0,0.01513],[66074.0,0.25199903]],[[66111.0,0.22505761],[66113.0,0.79657063],[66114.0,0.01544],[66115.0,0.18047258],[72828.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193846463,[[66123.0,0.015122],[66120.0,0.030523],[66118.0,0.015123],[66114.0,0.98172438]],[[66141.0,0.84972506],[66156.0,0.11493582],[66162.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193878885,[[66117.0,0.030524],[66116.0,0.015124],[66114.0,0.015124],[66109.0,0.015126],[66097.0,1.20790039]],[[66131.0,0.0154],[66132.0,0.94093826],[66153.0,0.11942259],[66154.0,0.9271337],[66179.0,0.7758702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193939917,[[66141.0,0.015118],[66140.0,0.015118],[66138.0,0.015119],[66134.0,0.01512],[66128.0,0.92392657]],[[66166.0,0.87266364],[66167.0,0.21785224],[66178.0,0.25351897],[66180.0,0.65037921],[66189.0,1.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193982447,[[66155.0,0.015115],[66154.0,0.015115],[66152.0,0.0154],[66150.0,0.015116],[66146.0,0.015117]],[[66172.0,1.06885535],[66175.0,0.18356481],[66190.0,0.5149665],[66197.0,0.5595877],[66203.0,0.02814014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772193996451,[[66160.0,0.015114],[66159.0,0.015114],[66157.0,0.015114],[66153.0,0.015115],[66150.0,0.8569747]],[[66169.0,0.0154],[66179.0,0.82689273],[66185.0,0.48392],[66187.0,0.24889199],[66190.0,0.06729634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194027874,[[66153.0,0.015115],[66152.0,0.015116],[66149.0,0.015116],[66145.0,0.015117],[66142.0,0.0154]],[[66166.0,0.0154],[66167.0,0.65190856],[66170.0,0.00015475],[66178.0,0.4838],[66180.0,0.05329569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194081727,[[66226.0,0.01556],[66224.0,0.015099],[66223.0,0.0151],[66220.0,0.8022664],[66218.0,0.015101]],[[66241.0,0.21323972],[66242.0,0.58360895],[66243.0,0.01556],[66244.0,0.18694276],[66248.0,0.02848729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194131150,[[66201.0,0.015104],[66200.0,0.015105],[66197.0,0.015105],[66192.0,0.015106],[66191.0,0.87831795]],[[66221.0,0.55721134],[66222.0,0.21180197],[66231.0,0.06760336],[66239.0,0.3175],[66240.0,0.05326201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194166270,[[66171.0,0.015111],[66169.0,0.030552],[66167.0,0.015112],[66165.0,0.8253533],[66162.0,0.015113]],[[66175.0,0.015111],[66176.0,0.01511],[66178.0,0.03055],[66181.0,0.015109],[66187.0,0.53372397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194187081,[[66175.0,0.01511],[66174.0,0.015111],[66173.0,0.01544],[66172.0,0.015111],[66169.0,0.015112]],[[66181.0,0.030218],[66183.0,0.01544],[66184.0,0.015109],[66190.0,0.015107],[66205.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194226410,[[66089.0,0.01513],[66087.0,0.01513],[66083.0,0.11082407],[66079.0,0.77801384],[66074.0,0.05329096]],[[66095.0,0.015129],[66097.0,0.015129],[66101.0,0.01544],[66103.0,0.015127],[66112.0,0.47769903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194266637,[[66055.0,0.015138],[66054.0,0.015138],[66053.0,0.015138],[66052.0,0.01544],[66049.0,0.015139]],[[66061.0,0.030577],[66062.0,0.015136],[66064.0,0.015136],[66069.0,0.015135],[66096.0,0.69300175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194314185,[[65964.0,0.015159],[65948.0,0.53676692],[65940.0,0.05365795],[65930.0,0.0001112],[65924.0,0.77080109]],[[65968.0,0.015158],[65969.0,0.01548],[65972.0,0.015157],[65974.0,0.015157],[65976.0,0.80427429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194351622,[[66115.0,0.015124],[66112.0,0.01544],[66111.0,0.015125],[66109.0,0.015125],[66105.0,0.56975418]],[[66131.0,0.21241394],[66137.0,0.83450502],[66150.0,0.05365795],[66153.0,0.0381313],[66155.0,0.43795049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194394260,[[66084.0,0.015131],[66083.0,0.015131],[66082.0,0.015132],[66077.0,0.030573],[66068.0,0.015135]],[[66089.0,0.00012032],[66097.0,0.81680443],[66110.0,0.05344515],[73232.0,0.05],[73434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194406373,[[66071.0,0.01544],[66069.0,0.015135],[66067.0,0.015135],[66057.0,0.52678875],[66054.0,0.015138]],[[66087.0,0.76297598],[66088.0,0.25605756],[66089.0,0.20751857],[66090.0,0.01544],[66100.0,0.05344515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194452983,[[66019.0,0.015146],[66018.0,0.015146],[66015.0,0.015147],[66013.0,0.01544],[66012.0,0.015148]],[[66023.0,0.015145],[66024.0,0.015145],[66026.0,0.015145],[66031.0,0.015143],[66032.0,0.71334448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194508918,[[66032.0,0.0154],[66028.0,0.015144],[66027.0,0.015144],[66025.0,0.015145],[66021.0,0.015146]],[[66043.0,0.72103295],[66044.0,0.0154],[66057.0,0.25612538],[66062.0,0.44680317],[66066.0,0.5595877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194554059,[[66006.0,0.030549],[66005.0,0.015149],[66002.0,0.01515],[65998.0,0.015151],[65980.0,0.66765699]],[[66011.0,0.015148],[66013.0,0.015148],[66015.0,0.015147],[66020.0,0.015146],[66045.0,1.25070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194601777,[[66002.0,0.0154],[66001.0,0.01515],[66000.0,0.01515],[65999.0,0.015151],[65993.0,0.015152]],[[66012.0,1.29105598],[66033.0,0.11112087],[66049.0,0.5595877],[66080.0,0.37502955],[66085.0,0.43601602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194617200,[[65989.0,0.015153],[65988.0,0.030553],[65984.0,0.015154],[65982.0,0.1215],[65974.0,0.03767394]],[[65993.0,0.015152],[65995.0,0.015152],[65996.0,0.030552],[65999.0,0.015151],[66031.0,0.44450805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194659921,[[65948.0,0.0154],[65946.0,0.015163],[65945.0,0.015163],[65940.0,0.015164]],[[65952.0,0.015162],[65956.0,0.030561],[65959.0,0.01516],[65966.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194717358,[[65949.0,0.015162],[65948.0,0.015162],[65946.0,0.015163],[65940.0,0.015164],[65937.0,0.46190138]],[[65954.0,0.015161],[65956.0,0.030561],[65958.0,0.75889089],[65960.0,0.01516],[65991.0,0.0382779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194763778,[[65971.0,0.01536],[65968.0,0.015158],[65966.0,0.015158],[65964.0,0.015159],[65962.0,0.34040138]],[[65973.0,0.015157],[65974.0,0.015157],[65977.0,0.015156],[65982.0,0.015155],[65987.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194814915,[[65975.0,0.015156],[65974.0,0.030517],[65972.0,0.015157],[65970.0,0.04468109],[65968.0,0.015158]],[[65982.0,0.015155],[65983.0,0.015155],[65986.0,0.015154],[65988.0,0.6641885],[66008.0,0.48524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194830336,[[65981.0,0.030515],[65980.0,0.015155],[65977.0,0.015156],[65976.0,0.04468109],[65975.0,0.015156]],[[65993.0,0.6793405],[65996.0,0.015151],[66001.0,0.01515],[66080.0,1.51633956],[72474.0,0.11500664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194870165,[[66149.0,0.87316752]],[[66172.0,0.015111],[66181.0,0.0158645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194903987,[[66095.0,0.015129],[66094.0,0.015129],[66092.0,0.015129],[66090.0,0.01532],[66086.0,0.015131]],[[66098.0,0.01532],[66099.0,0.015128],[66100.0,0.015128],[66103.0,0.015127],[66106.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194951219,[[66095.0,0.015129],[66093.0,0.015129],[66089.0,0.0154],[66086.0,0.015131],[66079.0,0.77937127]],[[66113.0,0.015125],[66130.0,0.05336649],[66135.0,0.44859415],[66141.0,0.32155149],[66143.0,0.5822877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772194999334,[[66049.0,0.0154],[66047.0,0.01514],[66046.0,0.01514],[66044.0,0.01514],[66041.0,0.015141]],[[66063.0,0.81476136],[66064.0,0.0154],[66070.0,0.07615665],[66080.0,0.2138266],[66127.0,2.12176081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195051273,[[66065.0,0.015136],[66064.0,0.015136],[66063.0,0.01536],[66061.0,0.015136],[66057.0,0.015137]],[[66080.0,0.06980577],[66083.0,0.29294766],[66093.0,0.201],[66094.0,0.71127976],[66096.0,0.03703703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195054682,[[66089.0,0.01513],[66086.0,0.01536],[66081.0,0.80865892],[66064.0,0.31431532],[66052.0,0.756953]],[[66102.0,0.04297559],[66109.0,0.27136196],[66115.0,0.25850411],[66116.0,0.201],[66120.0,0.05348468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195094831,[[65986.0,0.015154],[65985.0,0.79485716],[65982.0,0.015155],[65981.0,0.0154],[65977.0,0.015156]],[[66004.0,0.28292434],[66006.0,0.21534629],[66011.0,0.30614019],[66020.0,0.05348468],[66022.0,0.48504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195160659,[[65952.0,0.79751104],[65950.0,0.015162],[65949.0,0.015162],[65942.0,0.015164],[65873.0,1.43869118]],[[65962.0,0.23953578],[65967.0,0.0154],[65974.0,0.58382444],[65981.0,0.44884811],[65985.0,0.03830415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195197482,[[65971.0,0.81245588],[65967.0,0.015358],[65964.0,0.015159],[65958.0,0.01516],[65934.0,0.56558851]],[[65986.0,0.0154],[66001.0,0.56891194],[66002.0,0.0848085],[66004.0,0.08546994],[66005.0,0.48528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195243341,[[66035.0,0.015142],[66034.0,0.015143],[66033.0,0.54932559],[66031.0,0.01536],[66030.0,0.015143]],[[66054.0,0.17707606],[66055.0,0.72891892],[66061.0,0.2617035],[66074.0,1.21252],[73232.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195270967,[[66041.0,0.01536],[66039.0,0.015142],[66038.0,0.015142],[66035.0,0.015142],[66030.0,0.50398497]],[[66056.0,0.01536],[66059.0,0.19262091],[66063.0,0.72621964],[66069.0,0.08767461],[66070.0,0.05357727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195311387,[[66027.0,0.015144],[66026.0,0.015145],[66025.0,0.015145],[66023.0,0.01536],[66018.0,0.19679997]],[[66044.0,0.72425662],[66046.0,0.19286448],[66050.0,0.0446303],[66054.0,0.09170612],[66060.0,0.6633612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195369521,[[65967.0,0.01536],[65963.0,0.4425003],[65962.0,0.015159],[65960.0,0.04466143],[65924.0,0.76720374]],[[65986.0,0.1790104],[65990.0,0.08261792],[65994.0,0.78694193],[65997.0,1.09144],[72793.0,0.10752688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195414354,[[65924.0,0.015168],[65923.0,0.015168],[65922.0,0.01536],[65921.0,0.49333982],[65920.0,0.015169]],[[65931.0,0.015166],[65935.0,0.015166],[65937.0,0.00011536],[65938.0,0.015165],[65973.0,0.45038563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195469599,[[66022.0,0.015145],[66020.0,0.015146],[66016.0,0.030507],[66006.0,0.015149],[66000.0,0.05368615]],[[66032.0,0.7934148],[66039.0,0.201],[66052.0,0.4504299],[66057.0,0.56764856],[66060.0,0.05368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195517227,[[66050.0,0.015139],[66049.0,0.015139],[66046.0,0.01514],[66045.0,0.01536],[66043.0,0.015141]],[[66058.0,0.2540063],[66068.0,0.94501929],[66075.0,0.4504299],[66078.0,0.3175],[66081.0,0.00075665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195520138,[[66048.0,0.0305],[66047.0,0.01514],[66045.0,0.01514],[66040.0,0.015141],[65981.0,1.12903816]],[[66059.0,0.23868856],[66060.0,0.21494524],[66061.0,0.74401929],[66074.0,0.08308826],[66091.0,1.53329996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195590581,[[66024.0,0.015145],[66023.0,0.015145],[66021.0,0.01532],[66020.0,0.015146],[66016.0,0.015147]],[[66038.0,0.75668266],[66054.0,0.09412786],[66056.0,0.03811914],[66057.0,0.48492],[66314.0,2.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195624220,[[66020.0,0.015146],[66019.0,0.015146],[66018.0,0.01532],[66017.0,0.015147],[66012.0,0.015148]],[[66030.0,0.01532],[66032.0,0.67902257],[66040.0,0.04464521],[66051.0,0.6514299],[66060.0,0.17858084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195683754,[[66051.0,0.015139],[66050.0,0.015139],[66048.0,0.01532],[66047.0,0.01514],[66044.0,0.01514]],[[66059.0,0.0711832],[66064.0,0.66659047],[66080.0,0.04462002],[66081.0,0.00075665],[66082.0,0.09611006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195751794,[[66048.0,0.015139],[66047.0,0.01514],[66046.0,0.01514],[66045.0,0.01532],[66042.0,0.015141]],[[66053.0,0.015138],[66054.0,0.01532],[66056.0,0.015138],[66061.0,0.015137],[66080.0,0.6631998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195775909,[[66034.0,0.030463],[66033.0,0.015143],[66030.0,0.015144],[66026.0,0.015145],[65902.0,2.29818811]],[[66038.0,0.015142],[66040.0,0.015142],[66041.0,0.015141],[66042.0,0.01532],[66044.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195805524,[[65991.0,0.0002],[65988.0,0.015153],[65985.0,0.50937603],[65983.0,0.04069774],[65980.0,0.04461287]],[[66007.0,0.015149],[66009.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195855161,[[65907.0,0.030532]],[[65915.0,0.01517],[65917.0,0.01517],[65919.0,0.015169],[65924.0,0.015168],[65925.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195877578,[[65957.0,0.01516],[65956.0,0.030521],[65955.0,0.67707996],[65952.0,0.015161],[65930.0,0.0536891]],[[65961.0,0.01516],[65962.0,0.015159],[65965.0,0.015159],[65967.0,0.015158],[65968.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772195957246,[[65989.0,0.01466175],[65988.0,0.015153],[65987.0,0.015154],[65984.0,0.015154],[65983.0,0.69110281]],[[66012.0,0.23943116],[66013.0,0.19429125],[66014.0,0.0154],[66023.0,0.57420967],[66026.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196000981,[[65981.0,0.68126912],[65976.0,0.015156],[65963.0,0.05254364],[65954.0,0.758078],[65943.0,0.5]],[[65998.0,0.19299938],[66011.0,0.3131345],[66020.0,0.50304816],[66026.0,0.82305078],[66028.0,0.08607674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196003694,[[65970.0,0.030517],[65968.0,0.015158],[65967.0,0.68126912],[65966.0,0.015158],[65963.0,0.015159]],[[65979.0,0.015155],[65981.0,0.01536],[65984.0,0.015154],[66001.0,0.48516],[66004.0,0.57330771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196082432,[[65991.0,0.63545422],[65990.0,0.030473],[65989.0,0.015153],[65986.0,0.015154],[59874.0,0.00453372]],[[66008.0,0.20955848],[66011.0,0.67695096],[66020.0,0.16626387],[66034.0,0.67150525],[66064.0,1.108386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196106059,[[65962.0,0.015159],[65960.0,0.63663778],[65959.0,0.03052],[65955.0,0.015161],[65950.0,0.04486826]],[[65974.0,0.09914632],[65987.0,0.48016328],[65995.0,0.37222312],[66001.0,0.08474064],[66016.0,0.67150525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196149885,[[65909.0,0.60951734],[65906.0,0.015172],[65902.0,0.030533],[65897.0,0.015174],[65896.0,0.0002]],[[65919.0,0.01536],[65920.0,0.0950112],[65935.0,0.16128433],[65939.0,0.48564],[65943.0,0.03714191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196185825,[[65976.0,0.015156],[65969.0,0.01536],[65964.0,0.015159],[65954.0,0.758073]],[[66002.0,0.40051671],[66010.0,0.5355231],[66017.0,0.56764856],[66019.0,0.48532],[66020.0,0.05373524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196206738,[[65972.0,0.01536],[65971.0,0.015157],[65970.0,0.015157],[65968.0,0.015158],[65965.0,0.64603434]],[[65987.0,0.42446099],[65988.0,0.01536],[65989.0,0.40001666],[66000.0,0.44886733],[66002.0,0.11360997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196266285,[[65956.0,0.01516],[65955.0,0.015161],[65954.0,0.01536],[65953.0,0.015161],[65950.0,0.044711]],[[65967.0,0.22718739],[65971.0,0.32962158],[65980.0,0.044711],[65987.0,0.44886733],[65999.0,0.11081656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196312907,[[65945.0,0.01536],[65944.0,0.015163],[65943.0,0.015163],[65940.0,0.015164],[65938.0,0.015165]],[[65964.0,0.62181453],[65965.0,0.01536],[65966.0,0.20249916],[65970.0,0.04470293],[65976.0,0.11336575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196336613,[[65840.0,0.0156],[65839.0,0.015188],[65837.0,0.015188],[65833.0,0.015189],[65832.0,0.0002]],[[65859.0,0.64103133],[65870.0,0.0538788],[65871.0,0.0002],[65877.0,0.76425139],[65880.0,0.2155152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196396349,[[65777.0,0.501722],[65771.0,0.51200927],[65765.0,0.77546],[65743.0,0.79082801],[65742.0,0.26154454]],[[65807.0,0.89740382],[65809.0,0.0002],[65820.0,0.05389096],[65822.0,0.77804063],[65831.0,0.93653721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196436575,[[65789.0,0.015199],[65788.0,0.015199],[65783.0,0.50495005],[65781.0,0.015201],[65775.0,0.015402]],[[65821.0,0.82584867],[65822.0,0.01556],[65829.0,0.0002],[65830.0,0.05389096],[65838.0,0.09653652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196471202,[[65824.0,0.030751],[65823.0,0.015191],[65821.0,0.015192],[65817.0,0.015192],[65793.0,0.56479042]],[[65830.0,0.01519],[65834.0,0.015189],[65839.0,0.030748],[65848.0,0.015186],[65878.0,0.56764856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196485910,[[65817.0,0.015193],[65815.0,0.030753],[65813.0,0.015194],[65809.0,0.015195],[65806.0,0.8453898]],[[65834.0,0.44190917],[65835.0,0.01556],[65850.0,0.05384983],[65855.0,0.09667497],[65858.0,0.70558758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196525138,[[65800.0,0.01556],[65797.0,0.015197],[65796.0,0.84217463],[65794.0,0.015198],[65790.0,0.01532014]],[[65814.0,0.01556],[65823.0,0.26365105],[65836.0,0.09737599],[65862.0,0.08368395],[65867.0,1.0933702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196573058,[[65787.0,0.015199],[65786.0,0.03068],[65783.0,0.0152],[65781.0,1e-07],[65780.0,0.015201]],[[65810.0,0.25846274],[65822.0,0.36211411],[65829.0,0.201],[65830.0,1.11028325],[65845.0,0.67150525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196604904,[[65802.0,0.01548],[65801.0,0.015196],[65800.0,0.015197],[65798.0,0.015197],[65794.0,0.80108665]],[[65817.0,0.01548],[65819.0,0.19554378],[65820.0,0.04493738],[65836.0,0.44815031],[65842.0,0.6518122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196617811,[[65797.0,0.015197],[65796.0,0.01548],[65795.0,0.015198],[65793.0,0.015198],[65792.0,0.73893769]],[[65819.0,0.18864864],[65830.0,0.44815031],[65832.0,0.3175],[65837.0,0.56764856],[65840.0,0.05391681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196668240,[[65794.0,0.015198],[65792.0,0.015198],[65788.0,0.030679],[65787.0,0.68857064],[65781.0,1e-07]],[[65810.0,0.0002],[65813.0,0.34620586],[65825.0,0.26213766],[65829.0,0.55053929],[65840.0,0.05392439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196701662,[[65795.0,0.015198],[65794.0,0.015198],[65792.0,0.01548],[65791.0,0.015198],[65788.0,0.68109184]],[[65801.0,0.015196],[65802.0,0.015196],[65805.0,0.015196],[65807.0,0.01548],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196760210,[[65799.0,0.0002],[65786.0,0.63013609],[65781.0,0.0159611],[65772.0,0.015203],[65771.0,0.45496937]],[[65828.0,0.12519824],[65829.0,0.24489644],[65830.0,0.79201668],[65833.0,0.17863979],[65840.0,0.66441462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196805337,[[65854.0,0.01544],[65850.0,0.015185],[65849.0,0.015185],[65846.0,0.015186],[65842.0,0.015187]],[[65871.0,0.11334535],[65872.0,0.01544],[65874.0,0.19643948],[65880.0,0.0538883],[65889.0,0.48616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196848587,[[65897.0,0.030614],[65895.0,0.015175],[65891.0,1.5],[65890.0,0.015176],[65790.0,1.80524859]],[[65915.0,0.01544],[65916.0,0.17629945],[65917.0,0.19442064],[65925.0,0.10317892],[65930.0,0.05375392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196856587,[[65880.0,0.01544],[65879.0,0.015178],[65877.0,0.015179],[65875.0,0.015179],[65872.0,0.61467549]],[[65895.0,0.1846057],[65901.0,0.17360241],[65907.0,0.26041069],[65910.0,0.05375392],[65920.0,0.21501568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196909028,[[65855.0,0.030624],[65854.0,0.55584047],[65848.0,0.015185],[65839.0,0.015187],[65837.0,0.759427]],[[65872.0,0.01544],[65875.0,0.2509673],[65876.0,8.578e-05],[65881.0,0.35598432],[65894.0,0.93604514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772196972073,[[65842.0,0.015187],[65837.0,0.56647439],[65836.0,0.030628],[65830.0,0.01519],[65828.0,0.0002]],[[65850.0,0.015185],[65863.0,0.21752247],[65864.0,0.31335454],[65865.0,0.01544],[65867.0,0.21621547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197014216,[[65846.0,0.015186],[65845.0,0.030626],[65842.0,0.015187],[65838.0,0.015188],[65815.0,0.68070092]],[[65862.0,0.29383682],[65863.0,0.22691523],[65870.0,0.04484292],[65877.0,0.10468528],[65881.0,0.45377286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197066341,[[65818.0,0.51194377],[65816.0,0.0002],[65800.0,0.5681292],[65780.0,1.76636557],[65761.0,2.0818655]],[[65843.0,0.01544],[65844.0,0.3077564],[65846.0,0.015186],[65871.0,0.45301392],[65873.0,0.75515327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197081757,[[65843.0,0.015187],[65839.0,0.015187],[65836.0,0.015188],[65835.0,0.51194377],[65834.0,0.01544]],[[65850.0,0.015185],[65852.0,0.01544],[65857.0,0.015183],[65858.0,0.28042779],[65860.0,0.67502249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197131692,[[65831.0,0.015189],[65830.0,0.01519],[65829.0,0.01544],[65828.0,0.01519],[65823.0,0.015191]],[[65837.0,0.01544],[65839.0,0.015188],[65840.0,0.015187],[65843.0,0.015187],[65847.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197172106,[[65893.0,0.0154],[65892.0,0.015175],[65890.0,0.015176],[65887.0,0.015177],[65884.0,0.015177]],[[65900.0,0.015174],[65902.0,0.015173],[65903.0,0.0154],[65908.0,0.015172],[65909.0,0.34567955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197224253,[[65994.0,0.01544],[65993.0,0.015152],[65985.0,0.015154],[65983.0,0.59615042],[65980.0,0.05379476]],[[66006.0,0.015149],[66011.0,0.030588],[66019.0,0.47883337],[66030.0,0.05379476],[66035.0,0.48532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197260874,[[66037.0,0.01544],[66036.0,0.030284],[66033.0,0.015143],[66031.0,0.015143],[66027.0,0.76907591]],[[66045.0,0.01514],[66046.0,0.01514],[66047.0,0.09122235],[66048.0,0.01544],[66049.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197272771,[[66045.0,0.59884337],[66043.0,0.015141],[66039.0,0.18126952],[66037.0,0.015142],[66035.0,0.27115208]],[[66054.0,0.0056654],[66056.0,0.015138],[66057.0,0.015138],[66060.0,0.01544],[66061.0,0.015137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197312009,[[65988.0,0.015153],[65982.0,0.65102932],[65976.0,0.015156],[65970.0,0.05359421],[65926.0,0.758396]],[[66002.0,0.01515],[66006.0,0.44042744],[66011.0,0.01544],[66014.0,0.26990788],[66018.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197349947,[[66021.0,0.01544],[66014.0,0.65902396],[66004.0,0.015149],[66000.0,0.81114321],[65996.0,0.48488]],[[66040.0,0.015141],[66042.0,0.22233726],[66045.0,0.32433441],[66047.0,0.01514],[66050.0,0.05359421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197401970,[[66059.0,0.015137],[66057.0,0.015137],[66056.0,0.0154],[66054.0,0.28588319],[66049.0,0.68790916]],[[66071.0,0.19596346],[66080.0,0.13310641],[66090.0,0.32528482],[66100.0,0.27541304],[66134.0,0.06827027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197441491,[[66129.0,1.50210007],[66128.0,0.015121],[66126.0,0.030522],[66123.0,0.015122],[66118.0,0.015123]],[[66160.0,0.06867822],[66165.0,0.0154],[66166.0,0.12154601],[66171.0,0.48436],[66180.0,1.73767652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197479323,[[66197.0,1.14160653],[66193.0,0.015106],[66192.0,0.01536],[66191.0,0.015107],[66187.0,0.015108]],[[66215.0,0.01536],[66218.0,0.09557918],[66224.0,0.04041763],[66226.0,0.48384],[66227.0,0.24960792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197491732,[[66185.0,1.0108595],[66184.0,0.015108],[66183.0,0.015109],[66182.0,0.015109],[66179.0,0.01536]],[[66204.0,0.01536],[66213.0,0.48376],[66217.0,0.54099655],[66220.0,0.06851821],[66221.0,1.20948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197533651,[[66099.0,1.04359928],[66095.0,0.015129],[66093.0,0.015129],[66092.0,0.030529],[66066.0,0.52156953]],[[66124.0,0.22444981],[66125.0,0.1512516],[66126.0,0.93415357],[66127.0,0.0154],[66129.0,0.53544715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197583888,[[66107.0,0.25973069],[66104.0,0.015127],[66102.0,0.0154],[66101.0,0.015127],[66100.0,0.015127]],[[66120.0,0.0154],[66127.0,0.08918037],[66130.0,0.25898135],[66136.0,1.44651316],[73426.0,0.18225108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197627623,[[66109.0,0.015126],[66108.0,0.015126],[66107.0,0.015126],[66105.0,0.01536],[66102.0,0.015127]],[[66127.0,0.08052572],[66128.0,0.01536],[66129.0,1.00666343],[66140.0,0.06861838],[66142.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197671655,[[66076.0,0.015133],[66074.0,0.015133],[66073.0,0.030534],[66069.0,0.015135],[66063.0,0.015136]],[[66089.0,0.00011376],[66090.0,0.21257224],[66091.0,0.0154],[66100.0,1.00131173],[66104.0,0.25965269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197691273,[[66089.0,0.01513],[66088.0,0.01513],[66085.0,0.030531],[66079.0,0.015132],[66071.0,0.015134]],[[66095.0,0.0154],[66099.0,0.015128],[66100.0,0.015128],[66103.0,0.015127],[66106.0,1.00888828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197737404,[[66070.0,0.015134],[66064.0,0.015136],[66060.0,0.05729665]],[[66077.0,0.015133],[66078.0,0.0154],[66079.0,0.015133],[66081.0,0.015132],[66085.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197792140,[[66087.0,0.0154],[66079.0,0.015132]],[[66099.0,0.030528],[66101.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197846579,[[66050.0,0.015139],[66049.0,0.015139],[66047.0,0.01514],[66045.0,0.0154],[66042.0,0.015141]],[[66057.0,0.030538],[66058.0,0.015137],[66060.0,0.66429942],[66061.0,0.015137],[66066.0,0.015136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197883500,[[66090.0,0.01513],[66088.0,0.01513],[66087.0,0.0154],[66086.0,0.65014482],[66083.0,0.015132]],[[66100.0,0.20946486],[66102.0,0.030527],[66104.0,0.015127],[66107.0,0.015126],[66109.0,0.13414611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197898510,[[66091.0,0.0154],[66090.0,0.01513],[66089.0,0.01513],[66085.0,0.66527582],[66071.0,0.26988602]],[[66100.0,0.015128],[66101.0,0.22075032],[66102.0,0.015127],[66108.0,0.015126],[66122.0,0.45037271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772197946945,[[66111.0,0.030565],[66110.0,0.015125],[66109.0,0.015125],[66105.0,0.70616693],[59749.0,0.04109129]],[[66115.0,0.015124],[66116.0,0.015124],[66118.0,0.015124],[66120.0,0.01544],[66130.0,0.05723248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198007105,[[66047.0,0.03054],[66046.0,0.01514],[66044.0,0.01514],[66040.0,0.73527678],[66028.0,0.00013791]],[[66051.0,0.01525889],[66053.0,0.015138],[66055.0,0.030538],[66057.0,0.015138],[66091.0,0.64968401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198055941,[[66013.0,0.015147],[66012.0,0.015148],[66010.0,0.015148],[66005.0,0.015149],[66004.0,0.74522744]],[[66016.0,0.00011701],[66017.0,0.015147],[66018.0,0.015146],[66027.0,0.76586557],[66048.0,0.45364314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198101072,[[66094.0,0.015129],[66087.0,0.015131],[66081.0,0.7168985],[66043.0,0.56073591],[66042.0,0.5]],[[66095.0,0.001],[66098.0,0.0218956],[66101.0,0.015128],[66102.0,0.015127],[66103.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198128491,[[66097.0,0.015128],[66094.0,0.015129],[66089.0,0.01513],[66084.0,0.65105995],[66083.0,0.015131]],[[66103.0,0.015127],[66104.0,0.015127],[66107.0,0.80316549],[66110.0,0.015125],[66117.0,0.45163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198157608,[[66124.0,0.015122],[66121.0,0.015123],[66120.0,0.00011551],[66117.0,0.015124],[66112.0,0.68849691]],[[66131.0,0.015121],[66133.0,0.01512],[66135.0,0.8259526],[66137.0,0.015119],[66167.0,0.03756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198211044,[[66121.0,0.015123],[66117.0,0.015124],[66116.0,0.17971228],[66113.0,0.28506997],[66096.0,0.56073591]],[[66127.0,0.015122],[66128.0,0.015121],[66130.0,0.015121],[66133.0,0.01512],[66160.0,0.27469196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198267790,[[66159.0,0.015114],[66158.0,0.015114],[66156.0,0.015115],[66153.0,0.015115],[66151.0,0.79199227]],[[66166.0,0.015113],[66168.0,0.015112],[66169.0,0.015112],[66175.0,0.78528446],[66196.0,0.69853286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198287696,[[66164.0,0.015113],[66162.0,0.015113],[66161.0,0.015114],[66157.0,0.015114],[66153.0,0.78857471]],[[66172.0,0.24891025],[66173.0,0.03677637],[66175.0,0.77017346],[66176.0,0.01511],[66180.0,0.07225083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198367050,[[66172.0,0.015111],[66171.0,0.015111],[66168.0,0.015112],[66163.0,0.015113],[66162.0,0.56025798]],[[66179.0,0.01511],[66180.0,0.015109],[66181.0,0.0007555],[66183.0,0.015109],[66187.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198384858,[[66184.0,0.015108],[66182.0,0.015109],[66176.0,0.55011633],[66087.0,1.5773937],[66074.0,1.8027356]],[[66192.0,0.01839959],[66194.0,0.015106],[66196.0,0.015106],[66198.0,0.015105],[66221.0,0.25984814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198446410,[[66143.0,0.015118],[66142.0,0.015118],[66139.0,0.015119],[66138.0,0.01524],[66135.0,0.015119]],[[66147.0,0.01524],[66149.0,0.03704486],[66152.0,0.015116],[66165.0,0.08489834],[66175.0,1.32110253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198488732,[[66129.0,0.015121],[66126.0,0.015122],[66122.0,0.01528]],[[66135.0,0.01528],[66139.0,0.015119],[66140.0,0.015119],[66142.0,0.015118],[66144.0,0.015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198536152,[[66083.0,0.015132],[66082.0,0.01528],[66081.0,0.015132],[66075.0,0.015133],[66071.0,0.74301275]],[[66089.0,0.01528],[66090.0,0.01513],[66091.0,0.00013052],[66092.0,0.01513],[66093.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198581193,[[66039.0,0.01532],[66038.0,0.03028],[66037.0,0.015142],[66036.0,0.015142],[66035.0,0.015143]],[[66043.0,0.015141],[66044.0,0.015141],[66047.0,0.01514],[66048.0,0.01532],[66049.0,0.00012187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198610520,[[66031.0,0.01532],[66021.0,0.015146],[66016.0,0.015147],[66007.0,0.015149],[66002.0,1.20546792]],[[66032.0,0.015143],[66038.0,0.015142],[66040.0,0.01532],[66054.0,0.756936],[66197.0,2.0359891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198633051,[[66081.0,0.030452],[66080.0,0.015132],[66076.0,0.015133],[66073.0,0.70461749],[66048.0,0.33598958]],[[66087.0,0.015131],[66089.0,0.03026],[66091.0,0.01532],[66113.0,0.84047731],[73434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198687191,[[66059.0,0.01532],[66056.0,0.015138],[66052.0,0.73079631],[66050.0,0.015139],[66042.0,0.75706]],[[66067.0,0.030455],[66093.0,0.56555253],[66110.0,0.79177354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198709799,[[66028.0,0.015144],[66027.0,0.015144],[66026.0,0.01547207],[66025.0,0.015145],[66020.0,0.015146]],[[66032.0,0.015143],[66033.0,0.015143],[66036.0,0.015142],[66040.0,0.01532],[66041.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198775375,[[66106.0,0.015126],[66105.0,0.030446],[66102.0,0.015127],[66097.0,0.72562478],[66054.0,0.5]],[[66112.0,0.06538033],[66114.0,0.015125],[66116.0,0.015124],[66120.0,0.015123],[66140.0,0.06866739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198788186,[[66099.0,0.015128],[66097.0,0.030448],[66096.0,0.015128],[66091.0,0.01513],[66087.0,0.71049678]],[[66105.0,0.015127],[66106.0,0.01438993],[66109.0,0.015126],[66113.0,0.015125],[66119.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198833737,[[66079.0,0.015132],[66077.0,0.015133],[66075.0,0.01536],[66074.0,0.015133],[66069.0,0.015135]],[[66084.0,0.01536],[66086.0,0.015131],[66089.0,0.01513],[66095.0,0.015129],[66124.0,0.756138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198903389,[[66045.0,0.01514],[66044.0,0.01514],[66041.0,0.015141],[66040.0,0.01536],[66038.0,0.015142]],[[66049.0,0.015139],[66050.0,0.015139],[66053.0,0.015139],[66055.0,0.1210262],[66056.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198939810,[[66008.0,0.015149],[66007.0,0.015149],[66003.0,0.01515],[66000.0,0.015151],[65990.0,0.015153]],[[66013.0,0.00988899],[66015.0,0.015147],[66017.0,0.015147],[66019.0,0.015146],[66052.0,0.08507547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772198980840,[[66031.0,0.015143],[66030.0,0.015143],[66026.0,0.015144],[66022.0,0.015145],[66018.0,0.015146]],[[66037.0,0.015142],[66039.0,0.015142],[66041.0,0.015141],[66045.0,0.01514],[66053.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199011762,[[65887.0,0.015176],[65880.0,0.758921],[65871.0,0.759032],[65870.0,0.759044],[65858.0,1.51350207]],[[65937.0,0.32022906],[65938.0,1.10841426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199027476,[[66022.0,0.015145],[66020.0,0.015146],[66016.0,0.015147],[66011.0,0.500468],[66000.0,1.30909427]],[[66057.0,0.756902],[66067.0,0.756789],[66070.0,0.09657427],[66076.0,0.756685],[66090.0,0.756531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199062384,[[65980.0,0.17775855],[65973.0,0.015157],[65971.0,0.02016],[65970.0,0.09657427],[65965.0,0.44483667]],[[66000.0,0.015151],[66002.0,0.01515],[66010.0,0.015148],[66020.0,0.02016],[66021.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199106406,[[65845.0,0.015186],[65834.0,0.759462],[65830.0,0.26750383],[65827.0,0.33440142],[65824.0,0.51430504]],[[65873.0,0.01518],[65892.0,0.758805],[65920.0,0.40224215],[65929.0,0.44800983],[65937.0,0.08430884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199129343,[[65915.0,0.01924],[65911.0,0.18091868],[65902.0,0.33727376],[65900.0,0.06912862],[65893.0,0.44706634]],[[65968.0,0.757925],[65971.0,1.22279211],[65978.0,0.55863912],[65986.0,0.67113206],[65996.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199186397,[[65920.0,0.015169],[65918.0,0.015169],[65917.0,0.01517],[65916.0,0.01816],[65910.0,0.015171]],[[65926.0,0.00018949],[65928.0,0.015167],[65931.0,0.015167],[65937.0,0.015165],[65957.0,0.56276649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199189684,[[65912.0,0.01812],[65907.0,0.015172],[65903.0,0.015173],[65898.0,0.015174],[65892.0,0.015175]],[[65924.0,0.015168],[65925.0,0.01812],[65929.0,0.015167],[65942.0,0.758226],[65950.0,0.06905123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199249826,[[65938.0,0.18032717],[65936.0,0.015165],[65934.0,0.2681902],[65931.0,0.35412689],[65929.0,0.06772043]],[[65959.0,0.01732],[65971.0,0.757892],[65984.0,0.757741],[65990.0,0.93891278],[65995.0,0.45111258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199272837,[[65941.0,0.01732],[65936.0,0.015165],[65935.0,0.015165],[65932.0,0.27053754],[65931.0,0.015166]],[[65955.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199314466,[[65931.0,0.015166],[65927.0,0.015167],[65925.0,0.015168],[65923.0,0.01728],[65896.0,0.48818204]],[[65935.0,0.01728],[65938.0,0.015165],[65939.0,0.015165],[65946.0,0.015163],[65956.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199351298,[[65925.0,0.015168],[65924.0,0.0172],[65923.0,0.015168],[65910.0,0.015171],[65906.0,0.0002]],[[65932.0,0.015166],[65934.0,0.015166],[65936.0,0.0172],[65939.0,0.015165],[65950.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199387426,[[65784.0,0.01716],[65780.0,0.015201],[65773.0,0.015203],[65768.0,0.015204],[65760.0,0.0002]],[[65803.0,0.015196],[65808.0,0.0002],[65811.0,0.01716],[65819.0,0.759638],[65825.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199397338,[[65748.0,0.015208],[65740.0,0.01521],[65739.0,0.01712],[65737.0,0.00012914],[65732.0,0.015212]],[[65756.0,0.015207],[65763.0,0.015205],[65766.0,0.0002],[65771.0,0.01712],[65772.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199438868,[[65714.0,0.10722321],[65701.0,0.55859009],[65691.0,0.761113],[65688.0,0.761146],[65686.0,0.82573567]],[[65747.0,0.015209],[65750.0,0.01704],[65771.0,0.760197],[65774.0,0.15208662],[65776.0,0.11059426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199468883,[[65693.0,0.015221],[65692.0,0.015222],[65690.0,0.015222],[65687.0,0.01696],[65682.0,0.08244236]],[[65701.0,0.01696],[65702.0,0.015219],[65703.0,0.015219],[65704.0,0.015219],[65710.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199510118,[[65819.0,0.015192],[65818.0,0.015192],[65815.0,0.015193],[65813.0,0.0168],[65811.0,0.015194]],[[65824.0,0.015191],[65826.0,0.015191],[65827.0,0.0168],[65829.0,0.01519],[65831.0,0.00075952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199558655,[[65821.0,0.031872],[65820.0,0.015192],[65816.0,0.015193],[65812.0,0.015194],[65775.0,0.5]],[[65826.0,0.015191],[65828.0,0.03187],[65830.0,0.01519],[65832.0,0.015189],[65979.0,2.2622101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199561463,[[65812.0,0.015194],[65809.0,0.015194],[65808.0,0.01668],[65805.0,0.015195],[65803.0,1.69246094]],[[65817.0,0.015193],[65819.0,0.015192],[65821.0,0.015192],[65825.0,0.015191],[65856.0,0.4529956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199631297,[[65865.0,0.015182],[65864.0,0.015182],[65863.0,0.015182],[65861.0,0.01648],[65859.0,0.015183]],[[65871.0,0.03166],[65875.0,0.015179],[65879.0,0.015178],[65884.0,1.37362364],[65900.0,0.06918248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199648604,[[65929.0,0.01644],[65926.0,0.015167],[65925.0,0.015168],[65919.0,1.60510363]],[[65940.0,0.0002],[65941.0,0.031604],[65950.0,0.015162],[65956.0,0.758058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199685530,[[65876.0,0.17975939],[65871.0,0.35357397],[65869.0,1.53588279],[65865.0,0.46637757],[65858.0,0.55859009]],[[65881.0,0.015178],[65885.0,0.015177],[65889.0,0.0164],[65899.0,1.18954288],[65907.0,0.758624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199732984,[[65880.0,0.015178],[65878.0,0.015179],[65876.0,0.015179],[65875.0,0.01632],[65873.0,0.01518]],[[65883.0,0.031497],[65884.0,0.015177],[65888.0,0.015176],[65893.0,0.015175],[65912.0,0.45383839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199740296,[[65905.0,0.015172],[65904.0,0.015172],[65901.0,0.015173],[65899.0,0.01628],[65898.0,0.015174]],[[65910.0,0.031451],[65916.0,0.01517],[65921.0,1.56834656],[65942.0,0.56720638],[65944.0,0.19035211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199781023,[[65982.0,0.015155],[65981.0,0.0162],[65978.0,0.015156],[65975.0,0.015156],[65967.0,1.05633671]],[[65988.0,0.015153],[65989.0,0.015153],[65990.0,0.0162],[65992.0,0.015152],[65996.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199825950,[[66078.0,0.015133],[66074.0,0.015134],[66071.0,0.015134],[66065.0,1.26889259],[66063.0,0.01612]],[[66092.0,0.01513],[66093.0,1.55487706],[66102.0,0.48496],[66103.0,0.015127],[66110.0,1.27362289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199862467,[[66082.0,0.01604],[66071.0,0.33404173],[66065.0,0.48302965],[66043.0,1.06836924],[66041.0,0.25105735]],[[66095.0,0.01604],[66099.0,0.015128],[66101.0,0.015127],[66105.0,0.015127],[66120.0,0.06122289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199911011,[[66084.0,0.015131],[66082.0,0.015132],[66081.0,0.015132],[66078.0,0.016],[66077.0,0.015133]],[[66089.0,0.01513],[66090.0,0.01513],[66091.0,0.016],[66092.0,0.01513],[66098.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199947640,[[66085.0,0.015131],[66083.0,0.015131],[66081.0,0.01588865],[66079.0,0.00015427],[66072.0,1.21653815]],[[66091.0,0.01513],[66093.0,0.015129],[66095.0,0.031049],[66102.0,0.015127],[66106.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199951249,[[66088.0,0.01592],[66087.0,0.015131],[66085.0,0.015131],[66081.0,0.00075665],[66049.0,0.67334553]],[[66097.0,0.015129],[66099.0,0.031048],[66100.0,0.015128],[66105.0,0.015127],[66136.0,0.75346487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772199999778,[[66067.0,0.015135],[66065.0,0.015135],[66064.0,0.015136],[66063.0,0.01588],[66059.0,0.015137]],[[66073.0,0.03112869],[66075.0,0.015134],[66076.0,0.015133],[66081.0,1.55072003],[66098.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200038999,[[66117.0,0.015124],[66116.0,0.015124],[66115.0,0.01584],[66111.0,0.015125],[66055.0,0.756916]],[[66124.0,0.030962],[66126.0,0.015122],[66128.0,0.015121],[66132.0,0.01512],[66136.0,1.52224865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200073627,[[66187.0,0.015108],[66185.0,0.015108],[66181.0,0.015109],[66169.0,0.03743825],[66161.0,0.3370744]],[[66193.0,0.015107],[66197.0,0.030906],[66201.0,0.015105],[66211.0,1.39490703],[66212.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200123074,[[66174.0,0.015111],[66173.0,0.015111],[66171.0,0.015111],[66167.0,0.030912],[66158.0,0.015114]],[[66175.0,0.031603],[66179.0,0.01511],[66181.0,0.015109],[66183.0,0.015109],[66185.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200123971,[[66175.0,0.01511],[66174.0,0.015111],[66171.0,0.015111],[66167.0,0.030912],[66158.0,0.015114]],[[66178.0,0.0158],[66179.0,0.01511],[66180.0,0.015109],[66183.0,0.015109],[66187.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200173700,[[66176.0,0.01511],[66175.0,0.01511],[66173.0,0.030871],[66169.0,0.015112],[66165.0,1.37790718]],[[66180.0,0.011966],[66181.0,0.030869],[66183.0,0.015109],[66188.0,0.015108],[66198.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200218735,[[66185.0,0.01572],[66182.0,0.015109],[66181.0,0.0007555],[66180.0,0.00013518],[66179.0,0.015109]],[[66187.0,0.015108],[66189.0,0.015107],[66193.0,0.015107],[66196.0,0.01572],[66209.0,0.755168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200253653,[[66281.0,0.90545706],[66277.0,0.015087],[66263.0,0.754541],[66258.0,0.42850143],[66251.0,0.754673]],[[66321.0,0.015077],[66341.0,0.44795256],[66350.0,0.5599407],[66365.0,0.06821535],[66368.0,0.753363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200296219,[[66351.0,0.01507],[66350.0,1.6373041],[66348.0,0.015071],[66343.0,0.015072],[66339.0,0.1761731]],[[66358.0,0.015069],[66359.0,0.01564],[66360.0,0.015068],[66365.0,0.015067],[66373.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200335549,[[66329.0,0.015075],[66328.0,0.01564],[66324.0,0.015076],[66321.0,1.502815]],[[66338.0,0.015074],[66343.0,0.015072],[66346.0,0.015072],[66352.0,0.01507],[66356.0,0.58195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200355156,[[66320.0,0.030154],[66318.0,0.015078],[66317.0,0.0156],[66312.0,0.015079],[66293.0,0.48264]],[[66325.0,0.015076],[66326.0,0.0156],[66327.0,0.015076],[66328.0,0.015076],[66333.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200388774,[[66300.0,0.015082],[66299.0,0.030682],[66296.0,1.50748301],[66291.0,0.015084],[66274.0,0.48288]],[[66305.0,0.015081],[66307.0,0.015081],[66309.0,0.01508],[66310.0,0.0156],[66311.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200431304,[[66251.0,0.015093],[66250.0,0.015093],[66247.0,0.015094],[66245.0,0.015094],[66242.0,1.31395894]],[[66255.0,0.015092],[66256.0,0.015092],[66259.0,0.030692],[66263.0,0.01509],[66286.0,0.45029731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200453926,[[66292.0,0.015084],[66290.0,0.015084],[66288.0,0.030645],[66283.0,1.32904494],[66270.0,0.33579149]],[[66296.0,0.030643],[66298.0,0.015083],[66300.0,0.015082],[66302.0,0.015082],[66313.0,1.56506057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200532571,[[66232.0,0.030194],[66229.0,0.015098],[66227.0,0.015099],[66226.0,0.01556],[59313.0,0.00600203]],[[66236.0,0.030657],[66238.0,0.015096],[66240.0,0.015096],[66245.0,0.015095],[66256.0,0.09719266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200573096,[[66199.0,0.015105],[66197.0,0.015105],[66196.0,0.015106],[66191.0,0.015107],[66190.0,1.23949917]],[[66202.0,0.01552],[66203.0,0.015104],[66204.0,0.015104],[66206.0,0.015104],[66210.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200586319,[[66228.0,0.015098],[66227.0,0.015098],[66224.0,0.015099],[66219.0,0.0151],[66218.0,0.01552]],[[66231.0,0.015098],[66233.0,0.015097],[66234.0,0.015097],[66238.0,0.015096],[66252.0,0.754681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200638557,[[66220.0,0.0151],[66218.0,1.32318932]],[[66242.0,0.030615],[66257.0,0.11639659],[66268.0,0.55181867],[66276.0,2.52742895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200682088,[[66205.0,0.015103],[66204.0,1.20775492],[66202.0,0.015104],[66097.0,0.756435],[66053.0,1.79111023]],[[66216.0,0.01552],[66217.0,0.01552],[66226.0,0.7689428],[66240.0,0.754815],[66291.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200726810,[[66221.0,0.0151],[66220.0,0.0151],[66218.0,0.015101],[66217.0,0.01548],[66214.0,1.44618906]],[[66226.0,0.030579],[66227.0,0.015099],[66229.0,0.015098],[66231.0,0.00075493],[66245.0,0.25896482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200740008,[[66295.0,0.01548],[66294.0,0.015083],[66292.0,0.015084],[66291.0,0.015084],[66287.0,0.015085]],[[66299.0,0.015082],[66301.0,0.015082],[66303.0,0.015081],[66307.0,0.015081],[66313.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200778338,[[66312.0,0.015079],[66311.0,0.015079],[66309.0,0.01544],[66308.0,0.01508],[66303.0,0.015081]],[[66316.0,0.015079],[66317.0,0.015078],[66319.0,0.015078],[66324.0,0.015077],[66359.0,0.67340174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200820590,[[66289.0,0.01544],[66285.0,0.015085],[66279.0,0.015087],[66219.0,0.8999809],[66174.0,0.755558]],[[66295.0,0.015083],[66297.0,0.01544],[66299.0,0.015082],[66301.0,1.60172793],[66309.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200859323,[[66303.0,0.030521],[66302.0,0.015082],[66299.0,0.015082],[66296.0,1.43747159],[66295.0,0.015083]],[[66308.0,0.01508],[66316.0,0.015078],[66318.0,1.67986833],[66339.0,0.45098545],[66353.0,0.67340174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200889435,[[66335.0,0.015074],[66334.0,0.015074],[66332.0,0.015075],[66330.0,0.01544],[66329.0,0.015075]],[[66339.0,0.01544],[66340.0,0.015073],[66349.0,0.015071],[66351.0,1.58630135],[66375.0,0.67340174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200955982,[[66286.0,0.015085],[66285.0,0.015085],[66283.0,0.015086],[66279.0,0.030527],[66275.0,1.30087682]],[[66288.0,0.01544],[66290.0,0.015084],[66292.0,0.015084],[66294.0,0.015084],[66299.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772200969398,[[66240.0,0.015095],[66238.0,0.01544],[66237.0,0.015096],[66233.0,0.015097],[66213.0,0.44816969]],[[66244.0,0.015095],[66245.0,0.015095],[66246.0,0.01544],[66247.0,0.015094],[66251.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201036853,[[66247.0,0.015094],[66246.0,0.015094],[66245.0,0.01544],[66243.0,0.015095],[66241.0,0.015095]],[[66251.0,0.015093],[66252.0,0.01544],[66253.0,0.015093],[66255.0,0.015092],[66260.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201066888,[[66246.0,0.015094],[66245.0,0.015094],[66243.0,0.015095],[66242.0,0.01544],[66239.0,0.015096]],[[66250.0,0.00729761],[66252.0,0.015093],[66255.0,0.015092],[66259.0,0.015091],[66670.0,1.77341761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201128040,[[66264.0,0.01509],[66262.0,0.015091],[66259.0,0.015091],[66257.0,0.01544],[66256.0,0.015092]],[[66267.0,0.01544],[66268.0,0.015089],[66269.0,0.015089],[66270.0,0.015089],[66273.0,1.40729802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201168665,[[66269.0,0.015089],[66266.0,0.01509],[66264.0,0.0154],[66262.0,0.015091],[66239.0,0.4832]],[[66273.0,0.0154],[66274.0,0.015088],[66275.0,0.015088],[66277.0,0.015087],[66286.0,0.09693319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201199179,[[66227.0,0.0154],[66226.0,0.015099],[66222.0,0.0151],[66205.0,0.09829564],[66200.0,0.48799859]],[[66235.0,0.015097],[66236.0,0.030497],[66238.0,0.015096],[66241.0,1.3701374],[66242.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201224503,[[66262.0,0.030491],[66260.0,1.39353598],[66245.0,0.754741]],[[66280.0,0.015087],[66283.0,0.89356547],[66288.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201263544,[[66247.0,0.015094],[66241.0,0.015095],[66240.0,0.0154],[66211.0,0.13876725],[66209.0,0.09917643]],[[66248.0,0.00997783],[66254.0,0.015093],[66255.0,0.015092],[66268.0,0.015089],[66279.0,0.70357802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201296558,[[66249.0,0.015094],[66248.0,0.015094],[66245.0,0.015094],[66243.0,0.0154],[66240.0,0.015095]],[[66253.0,0.030493],[66254.0,0.015093],[66258.0,0.015092],[66263.0,0.015091],[66276.0,0.754401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201361210,[[66235.0,0.030497],[66209.0,0.48332],[66130.0,1.79111023],[59544.0,5.0],[59543.0,0.00541464]],[[66243.0,0.0154],[66268.0,0.48332],[66277.0,1.2082],[66296.0,0.7821324],[66319.0,0.02768751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201400869,[[66220.0,0.0151],[66219.0,0.01536],[66215.0,0.015101],[66198.0,0.26883754],[66195.0,1.09063773]],[[66229.0,0.015098],[66230.0,0.030458],[66232.0,1.30152855],[66239.0,0.015096],[66245.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201413777,[[66179.0,0.015109],[66177.0,0.01511],[66176.0,0.01511],[66174.0,0.0154],[66172.0,0.015111]],[[66185.0,0.030508],[66186.0,0.015108],[66188.0,1.28990216],[66190.0,0.015107],[66193.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201475501,[[66265.0,0.01509],[66264.0,0.03045],[66247.0,0.015094],[66240.0,0.33588042],[66232.0,0.44784301]],[[66269.0,0.015089],[66271.0,0.015089],[66272.0,0.030448],[66279.0,0.015087],[66280.0,1.2597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201504443,[[66292.0,0.01536],[66291.0,0.015084],[66290.0,0.015084],[66288.0,0.015085],[66284.0,0.015086]],[[66295.0,0.015083],[66296.0,0.015083],[66300.0,0.015082],[66301.0,0.01536],[66304.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201548471,[[66286.0,0.015085],[66285.0,0.015085],[66284.0,0.030446],[66280.0,0.015086],[66226.0,0.5]],[[66290.0,0.015084],[66292.0,0.015084],[66294.0,0.01536],[66299.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201577488,[[66250.0,0.015093],[66249.0,0.015093],[66246.0,0.015094],[66244.0,1.06429565],[66242.0,0.015095]],[[66253.0,0.01536],[66254.0,0.015093],[66255.0,0.015092],[66258.0,0.015092],[66261.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201606007,[[66287.0,0.015085],[66283.0,0.015086],[66282.0,0.01536],[66278.0,0.015087],[66272.0,0.015088]],[[66291.0,0.030444],[66293.0,0.015084],[66295.0,0.015083],[66300.0,0.015082],[66316.0,0.48304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201650858,[[66338.0,0.030393],[66335.0,0.015074],[66329.0,0.015075],[66322.0,0.26787995],[66320.0,0.015077]],[[66343.0,0.015072],[66344.0,0.015072],[66346.0,0.015072],[66350.0,0.015071],[66351.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201693081,[[66363.0,0.015068],[66362.0,0.015068],[66359.0,0.015069],[66358.0,0.01532],[66353.0,0.01507]],[[66366.0,0.01532],[66370.0,0.015066],[66374.0,1.12969736],[66376.0,0.015065],[66408.0,1.505806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201732716,[[66349.0,0.015071],[66347.0,0.015071],[66346.0,0.015072],[66345.0,0.01536],[66340.0,0.015073]],[[66354.0,0.01507],[66355.0,0.01507],[66358.0,0.015069],[66362.0,1.29301355],[66383.0,0.564752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201789153,[[66207.0,0.0154],[66204.0,0.015104],[66203.0,0.015104],[66200.0,0.015105],[66194.0,0.015106]],[[66213.0,0.015102],[66214.0,0.015102],[66217.0,0.015101],[66219.0,0.16608194],[66242.0,0.2492712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201802059,[[66213.0,0.015102],[66212.0,0.015102],[66211.0,0.0154],[66209.0,0.015103],[66206.0,0.015103]],[[66218.0,0.015101],[66219.0,0.015101],[66221.0,0.0154],[66223.0,0.0151],[66228.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201868206,[[66191.0,0.030467],[66185.0,0.015108],[66178.0,0.01511],[66175.0,0.79492614],[66173.0,0.755572]],[[66216.0,0.015101],[66227.0,1.1103219],[66230.0,0.201],[66242.0,0.7602042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201882220,[[66205.0,0.015104],[66204.0,0.015104],[66202.0,0.01536],[66200.0,0.015105]],[[66212.0,0.030462],[66213.0,0.015102],[66220.0,0.0151],[66264.0,0.67637065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201933366,[[66206.0,0.01],[66205.0,0.015104],[66203.0,0.015104],[66198.0,0.015105],[66173.0,0.55937283]],[[66211.0,0.015102],[66218.0,1.14207007],[66239.0,0.44388747],[66253.0,0.67637065],[66254.0,0.79643334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772201979403,[[66171.0,0.015111],[66170.0,0.030472],[66166.0,0.015113],[66162.0,0.015113],[66145.0,0.48368]],[[66175.0,0.015111],[66176.0,0.01511],[66178.0,0.03047],[66179.0,1.11547428],[66182.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202026757,[[66187.0,0.01536],[66186.0,0.015108],[66184.0,0.015108],[66178.0,0.01511],[66145.0,0.1215]],[[66190.0,0.015107],[66192.0,0.015107],[66193.0,0.015106],[66194.0,0.01536],[66197.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202039965,[[66166.0,0.01536],[66164.0,0.015113],[66162.0,0.015113],[66160.0,0.015114],[66138.0,0.03866158]],[[66169.0,0.015112],[66170.0,0.015112],[66173.0,0.01536],[66174.0,0.015111],[66177.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202078790,[[66214.0,0.015102],[66213.0,0.01536],[66211.0,0.015102],[66209.0,0.015103],[66204.0,0.015104]],[[66225.0,0.030459],[66229.0,1.10236393],[66231.0,0.00075493],[66236.0,0.015097],[66244.0,1.46592062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202124126,[[66177.0,0.01511],[66175.0,0.01511],[66168.0,0.015112],[66128.0,1.52140626],[66116.0,0.78637751]],[[66179.0,0.015113],[66182.0,0.02137022],[66183.0,0.015109],[66184.0,0.01536],[66185.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202169369,[[66104.0,0.015127],[66103.0,0.01544],[66102.0,0.015127],[66096.0,0.015128],[66064.0,1.318474]],[[66113.0,0.030565],[66114.0,0.015124],[66119.0,0.015123],[66128.0,0.015121],[66152.0,0.03791932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202208288,[[66090.0,0.01513],[66087.0,0.0154],[66083.0,0.015131],[66052.0,0.56136152],[59276.0,0.04231444]],[[66120.0,0.68552],[66121.0,0.53534188],[66128.0,0.56593375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202224801,[[66081.0,0.015132],[66080.0,0.015132],[66078.0,0.015133],[66076.0,0.0154],[66075.0,0.015133]],[[66090.0,0.01513],[66116.0,0.65204383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202262521,[[66094.0,0.0154],[66093.0,0.030258],[66091.0,0.015129],[66085.0,0.015131],[66071.0,0.48444]],[[66097.0,0.015128],[66099.0,0.015128],[66102.0,0.015127],[66105.0,0.030527],[66168.0,2.12703156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202317955,[[66165.0,0.015113],[66164.0,0.0154],[66162.0,0.015113],[66157.0,0.015115],[66134.0,0.33537411]],[[66170.0,0.015112],[66171.0,0.015112],[66174.0,0.030511],[66177.0,1.16124802],[66219.0,0.60254383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202362087,[[66119.0,0.015123],[66116.0,0.33537411],[66113.0,0.97365796],[66109.0,0.015125],[66108.0,0.44781445]],[[66138.0,0.0154],[66140.0,1.04214231],[66146.0,0.015117],[66152.0,0.755817],[66170.0,0.755609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202403614,[[66134.0,0.01512],[66133.0,0.01512],[66132.0,0.0154],[66130.0,0.015121],[66127.0,0.015121]],[[66139.0,0.015119],[66140.0,0.015119],[66142.0,0.015118],[66143.0,0.0154],[66147.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202419826,[[66115.0,0.030524],[66114.0,0.015124],[66112.0,0.015125],[66108.0,0.015126],[66094.0,0.48416]],[[66120.0,0.015123],[66122.0,0.015123],[66123.0,0.015122],[66127.0,0.015122],[66128.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202457365,[[66083.0,0.0154],[66081.0,0.015132],[66080.0,0.015132],[66077.0,0.015133],[66074.0,0.015134]],[[66086.0,0.015131],[66088.0,0.01513],[66089.0,0.01513],[66091.0,0.0154],[66095.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202508397,[[66046.0,0.01514]],[[66057.0,0.015138],[66059.0,0.030657],[66061.0,0.015137],[66065.0,0.99175858],[66084.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202544627,[[66129.0,0.015121],[66126.0,0.015121],[66125.0,0.015122],[66123.0,0.0156],[66122.0,0.015122]],[[66133.0,0.0156],[66134.0,0.01512],[66138.0,0.015119],[66143.0,0.015118],[66180.0,0.755503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202583441,[[66174.0,0.015111],[66172.0,0.015111],[66168.0,0.01556],[66166.0,0.015113],[66165.0,0.97940436]],[[66177.0,0.01556],[66178.0,0.01511],[66179.0,0.01511],[66182.0,0.015109],[66184.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202595646,[[66181.0,0.030709],[66179.0,0.015109],[66177.0,0.01511],[66175.0,0.97940436],[66163.0,0.33646061]],[[66185.0,0.015108],[66186.0,0.015108],[66188.0,0.015108],[66190.0,0.0156],[66193.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202628772,[[66213.0,0.015102],[66210.0,0.015102],[66199.0,0.7457511],[66198.0,0.01648],[66191.0,0.33476889]],[[66222.0,0.0151],[66228.0,0.01648],[66231.0,0.015098],[66239.0,0.97564526],[66241.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202662086,[[66233.0,0.015097],[66218.0,0.015101],[66215.0,0.01676],[66207.0,0.755182],[66198.0,0.015105]],[[66235.0,0.95419498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202707013,[[66262.0,1.01590471],[66257.0,0.015092],[66246.0,0.26702064],[66242.0,0.8337758],[66234.0,0.44503441]],[[66309.0,1.08884694],[66313.0,0.753977],[66315.0,0.01704],[66325.0,0.753848],[66329.0,0.753804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202740829,[[66258.0,0.015091],[66257.0,0.015092],[66253.0,0.032293],[66241.0,0.015095],[66240.0,0.17756919]],[[66274.0,0.015088],[66286.0,0.015085],[66287.0,0.754277],[66307.0,0.76189086],[66308.0,0.44539944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202754047,[[66199.0,0.015105],[66198.0,0.015105],[66194.0,0.015106],[66192.0,0.0172],[66191.0,0.015107]],[[66208.0,0.015103],[66210.0,0.015103],[66211.0,0.0172],[66213.0,0.015102],[66221.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202784280,[[66222.0,0.0151],[66221.0,0.0151],[66217.0,0.015101],[66215.0,0.015101],[66213.0,0.01716]],[[66228.0,0.015099],[66230.0,0.015098],[66231.0,0.01716],[66232.0,0.015098],[66238.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202817188,[[66332.0,0.032195],[66319.0,0.99626009]],[[66340.0,0.015073],[66342.0,0.015072],[66344.0,0.015072],[66345.0,0.015078],[66348.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202861923,[[66173.0,0.01712],[66172.0,1.00362598],[66165.0,0.755662],[66157.0,0.755746],[66151.0,0.48352]],[[66204.0,0.015104],[66210.0,0.015103],[66216.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202891254,[[66224.0,0.015099],[66222.0,0.0151],[66221.0,0.017],[66220.0,0.0151],[66215.0,0.015101]],[[66230.0,0.015098],[66232.0,0.015098],[66234.0,0.015097],[66238.0,0.015096],[66241.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202925382,[[66253.0,0.33384886],[66246.0,0.84896451]],[[66283.0,0.015086],[66285.0,0.98645713],[66292.0,0.754217],[66300.0,0.754127],[66310.0,0.754014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202937293,[[66297.0,0.75415],[66294.0,0.760169],[66281.0,1.08818586]],[[66348.0,1.20792],[66354.0,0.08559386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772202978234,[[66145.0,0.01712],[66126.0,0.76947071],[66122.0,0.52390169],[66121.0,0.756166],[66115.0,1.2084]],[[66162.0,0.015114],[66164.0,0.032233],[66168.0,0.91543494],[66169.0,0.015112],[66175.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203015362,[[66237.0,0.015096],[66233.0,0.015097],[66220.0,0.0151],[66211.0,0.13275234],[66198.0,0.5]],[[66252.0,0.015093],[66254.0,0.01712],[66258.0,0.94880423],[66262.0,0.015091],[66272.0,0.754451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203049969,[[66296.0,0.015083],[66291.0,0.015084],[66268.0,0.44263925],[66255.0,1.42926469],[66239.0,0.876315]],[[66311.0,0.01508],[66313.0,0.015079],[66318.0,0.015078],[66353.0,0.44234843],[66354.0,0.753519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203093607,[[66248.0,0.015094],[66238.0,0.015096],[66237.0,0.90477428],[66230.0,0.015098],[66225.0,0.75497]],[[66255.0,0.015092],[66257.0,0.015092],[66259.0,0.01704],[66260.0,0.015091],[66264.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203096206,[[66281.0,0.015086],[66273.0,0.8836812],[66269.0,0.01704],[66264.0,0.01509],[66258.0,0.4834]],[[66303.0,0.01704],[66308.0,0.96121627],[66311.0,0.01508],[66323.0,1.237274],[66327.0,0.44256165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203130542,[[66292.0,0.01696],[66285.0,0.015085],[66281.0,0.01584036],[66278.0,0.48276],[66274.0,1.93978844]],[[66296.0,0.015083],[66312.0,0.015079],[66314.0,1.0601438],[66319.0,0.75391],[66328.0,0.24057983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203174368,[[66245.0,0.001],[66242.0,0.015095],[66236.0,0.015096],[66231.0,0.78122886],[66221.0,0.755023]],[[66264.0,0.01509],[66266.0,0.01696],[66271.0,0.015089],[66297.0,0.78025589],[66312.0,0.55320206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203219903,[[66172.0,0.01688],[66171.0,0.85950674],[66156.0,0.01614243],[66155.0,0.07780925],[66149.0,0.1215]],[[66194.0,0.015106],[66196.0,0.015106],[66198.0,0.015105],[66200.0,0.01688],[66201.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203246916,[[66121.0,0.015123],[66119.0,0.015123],[66118.0,0.015123],[66114.0,0.01684],[66112.0,0.015125]],[[66126.0,0.031962],[66127.0,0.015122],[66131.0,0.015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203292149,[[66043.0,0.001],[66041.0,0.015141],[66039.0,0.015142],[66036.0,0.015142],[65993.0,0.44995223]],[[66049.0,0.015139],[66050.0,0.015139],[66051.0,0.00013603],[66053.0,0.01684],[66055.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203306560,[[66027.0,0.015144],[66021.0,0.015146],[66018.0,0.01684],[66008.0,0.015149]],[[66030.0,0.01684],[66035.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203332172,[[65973.0,0.015157],[65968.0,0.015158],[65967.0,0.01684],[65957.0,0.01516],[65942.0,0.48512]],[[65982.0,0.031995],[65984.0,0.015154],[65986.0,0.015154],[65989.0,0.015153],[65994.0,0.10928925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203377117,[[65892.0,0.015175],[65888.0,0.015176],[65884.0,0.015177],[65880.0,0.015178],[65877.0,0.75178822]],[[65907.0,0.015172],[65910.0,0.015171],[65926.0,0.758408],[65928.0,0.48564],[65934.0,1.970234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203411044,[[65831.0,0.00075952],[65830.0,0.01519],[65828.0,0.01684],[65827.0,0.01519],[65825.0,0.015191]],[[65838.0,0.015188],[65840.0,0.015187],[65843.0,0.01684],[65872.0,0.759029],[65878.0,0.55897696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203438265,[[65807.0,0.03826692],[65806.0,0.45123249]],[[65841.0,0.99605225],[65843.0,0.01684],[65873.0,0.55897696],[65874.0,1.245244],[65880.0,0.03785843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203459679,[[65864.0,0.0168],[65858.0,0.015183],[65856.0,0.015184],[65852.0,0.015185],[65849.0,0.41783227]],[[65879.0,1.05343276],[65892.0,0.86505243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203495798,[[65927.0,0.015167],[65920.0,0.015169],[65917.0,0.52520622],[65914.0,0.27195475],[65913.0,0.01517]],[[65946.0,0.95389813],[65952.0,0.0168],[65954.0,0.015161],[65966.0,0.757952],[65977.0,0.25022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203556627,[[65800.0,0.015196],[65798.0,0.015197],[65797.0,0.01712],[65796.0,0.015197],[65793.0,0.27180533]],[[65809.0,0.015195],[65816.0,0.015193],[65848.0,0.44555593],[65854.0,0.55897696],[65856.0,0.03773901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203577251,[[65857.0,0.0172],[65856.0,0.015184],[65855.0,0.015184],[65852.0,0.015185],[65849.0,0.015185]],[[65863.0,0.015182],[65864.0,0.015182],[65867.0,0.015181],[65870.0,0.01716],[65872.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203615479,[[65771.0,0.015203],[65768.0,0.01724],[65767.0,0.015204],[65761.0,1.04335635],[65749.0,0.0002]],[[65784.0,0.03244],[65796.0,0.015198],[65806.0,1.246036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203659396,[[65750.0,0.032368],[65744.0,1.03829769],[65737.0,0.76058],[65721.0,1.07322643],[65720.0,0.45281586]],[[65775.0,0.01716],[65785.0,0.0152],[65793.0,1.246865],[65800.0,0.08479228],[65802.0,0.4427658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203679513,[[65788.0,0.032279],[65782.0,0.99605627],[65777.0,0.015202],[65765.0,1.2152],[65753.0,0.760395]],[[65806.0,0.015195],[65810.0,0.032274],[65817.0,0.015193],[65824.0,0.28264289],[65833.0,0.48664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203707444,[[65781.0,0.015201],[65780.0,0.015201],[65778.0,0.015201],[65775.0,0.015202],[65772.0,0.015203]],[[65782.0,3.4e-07],[65798.0,0.01704],[65804.0,0.015196],[65807.0,0.47337035],[65808.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203744663,[[65983.0,0.01692],[65979.0,0.015155],[65977.0,0.015156],[65974.0,0.015156],[65970.0,0.015157]],[[65987.0,0.015154],[65992.0,0.015152],[65997.0,0.015151],[66005.0,0.01692],[66006.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203765073,[[65969.0,0.015158],[65967.0,0.015158],[65966.0,0.01692],[65963.0,0.015159],[65960.0,0.01516]],[[65978.0,0.015156],[65980.0,0.015155],[65983.0,0.015155],[65988.0,0.01692],[65997.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203825213,[[65854.0,0.75923]],[[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203861154,[[65881.0,0.015178],[65879.0,0.015178],[65877.0,0.015179],[65873.0,0.01518],[65871.0,1.18034898]],[[65889.0,0.015176],[65892.0,0.015176],[65895.0,0.01692],[65896.0,0.015175],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203872856,[[65907.0,0.015172],[65906.0,0.015172],[65904.0,0.01692],[65903.0,0.015173],[65899.0,0.015174]],[[65914.0,0.01517],[65915.0,0.01517],[65919.0,0.015169],[65921.0,0.01692],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203896773,[[65926.0,0.015167],[65925.0,0.015168],[65924.0,0.01692],[65923.0,0.015168],[65918.0,0.015169]],[[65934.0,0.015166],[65936.0,0.032085],[65937.0,0.015165],[65941.0,0.015164],[65951.0,0.94036495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203946705,[[65765.0,0.015205],[65762.0,0.01692],[65760.0,0.015206],[65759.0,1.21046113],[65755.0,0.015207]],[[65786.0,0.0152],[65793.0,0.015198],[65799.0,0.91770393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772203993734,[[65814.0,0.015193],[65812.0,0.015194],[65810.0,0.015194],[65806.0,0.015195],[65805.0,0.01688]],[[65822.0,0.032072],[65823.0,0.015191],[65826.0,0.015191],[65830.0,0.01519],[65840.0,0.90605028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204018165,[[65850.0,0.01688],[65846.0,0.015186],[65844.0,0.015186],[65842.0,0.015187],[65838.0,0.015188]],[[65857.0,0.015184],[65858.0,0.015183],[65863.0,0.01688],[65864.0,0.015182],[65870.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204033884,[[65878.0,0.015179],[65877.0,0.015179],[65875.0,0.01684],[65873.0,0.01518],[65868.0,0.015181]],[[65888.0,0.015176],[65889.0,0.015176],[65893.0,0.015175],[65896.0,0.032015],[65903.0,0.13727971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204085503,[[65904.0,0.015173],[65903.0,0.031973],[65900.0,0.015173],[65896.0,0.015174],[65895.0,1.01744608]],[[65914.0,0.01517],[65915.0,0.01517],[65917.0,0.03197],[65921.0,0.015169],[65923.0,0.76635124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204123340,[[65880.0,0.01676],[65879.0,0.015178],[65875.0,0.015179],[65871.0,0.01518],[65869.0,0.35332214]],[[65891.0,0.015176],[65895.0,0.015175],[65900.0,0.031934],[65903.0,0.97177701],[65907.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204161567,[[65911.0,0.015171],[65910.0,0.015171],[65907.0,0.015172],[65902.0,0.015173],[65898.0,0.43142179]],[[65930.0,0.015167],[65933.0,0.92727854],[65941.0,0.015164],[65944.0,0.48592],[65946.0,0.06926916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204209820,[[65891.0,0.015176],[65890.0,0.01664],[65889.0,0.015176],[65886.0,0.015177],[65884.0,0.015177]],[[65902.0,0.01664],[65903.0,0.015173],[65905.0,0.015173],[65907.0,0.015172],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204247731,[[65936.0,0.015165],[65933.0,0.01664],[65932.0,0.015166],[65928.0,0.015167],[65921.0,0.015169]],[[65951.0,0.031802],[65959.0,0.82464873],[65960.0,0.12109304],[65966.0,0.015159],[65970.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204251043,[[65904.0,0.01664],[65902.0,0.015173],[65896.0,0.90534758]],[[65926.0,0.01664],[65928.0,0.015167],[65932.0,0.81939418],[65937.0,0.758282],[65941.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204296766,[[65856.0,0.0166],[65850.0,0.015185],[65849.0,0.015185],[65848.0,0.015186],[65840.0,0.015187]],[[65859.0,0.015183],[65861.0,0.015183],[65862.0,0.015182],[65867.0,0.015181],[65869.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204348190,[[65873.0,0.01518],[65869.0,0.015181],[65867.0,0.1215],[65864.0,0.015182],[65858.0,0.35279026]],[[65881.0,0.015178],[65883.0,0.015178],[65886.0,0.0166],[65890.0,0.015176],[65894.0,0.76206534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204390434,[[65945.0,0.01656],[65940.0,0.015164],[65939.0,0.015165],[65938.0,0.69232262],[65906.0,0.56279676]],[[65950.0,0.015162],[65955.0,0.015161],[65958.0,0.01656],[65959.0,0.01516],[66013.0,0.757407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204419946,[[65930.0,0.031687],[65927.0,0.015167],[65926.0,0.015167],[65919.0,0.015169],[65914.0,0.66947701]],[[65939.0,0.015165],[65941.0,0.015164],[65944.0,0.015163],[65948.0,0.015163],[65952.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204437563,[[65958.0,0.01656],[65954.0,0.015161],[65945.0,0.65999654],[65941.0,0.015164],[65931.0,0.00075837]],[[65979.0,0.015155],[65985.0,0.72432977],[65986.0,0.015154],[65989.0,0.01656],[65995.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204472987,[[66120.0,0.015123],[66115.0,0.015124],[66109.0,1.28793988],[66107.0,0.015126],[66096.0,0.15117615]],[[66134.0,0.01656],[66136.0,0.01512],[66139.0,0.015119],[66151.0,0.015116],[66154.0,0.65380771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204504625,[[66133.0,0.01512],[66131.0,0.00075608],[66127.0,1.21959411],[66124.0,0.015122],[66119.0,0.26683365]],[[66160.0,0.01652],[66165.0,0.755666],[66173.0,0.755573],[66174.0,0.73006799],[66179.0,0.15116129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204556862,[[66086.0,0.031651],[66084.0,0.015131],[66082.0,0.015132],[66080.0,0.015132],[66061.0,0.48452]],[[66092.0,0.01513],[66093.0,0.015129],[66096.0,0.015129],[66099.0,0.015128],[66100.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204592085,[[66029.0,0.015144],[66028.0,0.031824],[66026.0,0.015144],[66023.0,1.15340202],[66021.0,0.015146]],[[66036.0,0.015142],[66037.0,0.015142],[66039.0,0.031822],[66043.0,0.015141],[66048.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204603892,[[66033.0,0.01664],[66029.0,0.015144],[66028.0,0.015144],[66026.0,1.27490202],[66014.0,0.015147]],[[66036.0,0.015142],[66037.0,0.015142],[66041.0,0.015141],[66043.0,0.01664],[66044.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204638311,[[65974.0,0.01656],[65971.0,0.015157],[65968.0,0.015158],[65961.0,0.015159],[65953.0,0.48516]],[[65978.0,0.015156],[65982.0,0.015155],[65987.0,0.015154],[65988.0,0.01656],[65993.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204679026,[[65900.0,0.0166],[65894.0,0.015175],[65892.0,0.015175],[65870.0,0.54988602],[65863.0,0.5]],[[65906.0,0.015172],[65913.0,0.015171],[65917.0,1.10401316],[65965.0,0.55216351],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204725645,[[66104.0,0.01652],[66099.0,0.015128],[66093.0,0.015129],[66088.0,0.01513],[66087.0,1.07193483]],[[66117.0,0.015124],[66128.0,0.015121],[66135.0,0.77191632],[66138.0,0.01652],[66152.0,0.755815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204762788,[[66173.0,0.01648],[66172.0,0.015111],[66168.0,1.04078616],[66161.0,0.015114],[66147.0,0.17003417]],[[66186.0,0.015108],[66188.0,0.015108],[66191.0,0.015107],[66209.0,0.64553819],[66210.0,0.755153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204801413,[[66136.0,0.01648],[66134.0,0.01512],[66131.0,0.01587608],[66124.0,0.015122],[66108.0,0.45053229]],[[66142.0,0.01220507],[66144.0,0.015118],[66146.0,0.015117],[66150.0,0.015116],[66153.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204814517,[[66136.0,0.015119],[66132.0,0.01512],[66131.0,0.01648],[66127.0,0.015121],[66125.0,0.00014156]],[[66143.0,0.015118],[66145.0,0.015117],[66150.0,0.015116],[66154.0,1.09239486],[66159.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204853831,[[66105.0,0.015126],[66104.0,0.031567],[66101.0,0.015127],[66098.0,0.015128],[66075.0,0.81657583]],[[66112.0,0.015125],[66113.0,0.015125],[66116.0,0.015124],[66118.0,0.01644],[66122.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204901365,[[66142.0,0.015118],[66139.0,0.015119],[66133.0,0.01644],[66126.0,0.9245061],[66122.0,0.015122]],[[66150.0,0.015116],[66154.0,0.015115],[66155.0,0.01644],[66158.0,0.015114],[66159.0,1.01088335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204938785,[[66189.0,0.0164],[66187.0,0.015108],[66185.0,0.17994583],[66182.0,0.015109],[66180.0,0.26991874]],[[66202.0,0.015104],[66206.0,0.015104],[66210.0,1.00527137],[66251.0,0.44957933],[66261.0,0.55216351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204976720,[[66113.0,0.015125],[66112.0,0.015125],[66108.0,0.015126],[66102.0,0.015127],[66094.0,0.015129]],[[66122.0,0.015123],[66123.0,0.015122],[66126.0,0.015122],[66128.0,0.01636],[66131.0,0.98046164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772204991023,[[66127.0,0.01636],[66122.0,0.015123],[66121.0,0.015123],[66119.0,0.015123],[66115.0,0.015124]],[[66132.0,0.01512],[66134.0,0.01512],[66139.0,0.01636],[66141.0,0.015118],[66144.0,0.96263194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205026542,[[66097.0,0.015128],[66095.0,0.01632],[66093.0,0.015129],[66088.0,0.87478759]],[[66106.0,0.015126],[66107.0,0.015126],[66110.0,0.015125],[66112.0,0.01632],[66116.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205076469,[[66189.0,0.01628],[66186.0,0.015108],[66184.0,0.015108],[66183.0,0.015109],[66181.0,0.89061158]],[[66194.0,0.015106],[66195.0,0.015106],[66199.0,0.015105],[66203.0,0.015104],[66205.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205114095,[[66240.0,0.015094],[66239.0,0.015094],[66238.0,0.01624],[66236.0,0.015095],[66230.0,0.015096]],[[66246.0,0.015093],[66250.0,0.015092],[66252.0,0.01624],[66254.0,0.015091],[66269.0,0.10339935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205155023,[[66061.0,0.78526925],[66060.0,0.015135],[66058.0,0.01624],[66057.0,0.015136],[66054.0,0.015137]],[[66076.0,0.015132],[66078.0,0.015131],[66080.0,0.01624],[66081.0,0.015131],[66084.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205163827,[[66059.0,0.01624],[66055.0,0.015136],[66052.0,0.015137],[66050.0,0.56825553],[66043.0,0.10379988]],[[66076.0,0.015132],[66079.0,0.01624],[66080.0,0.015131],[66097.0,0.10562002],[66127.0,0.82351702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205202445,[[66065.0,0.50022757],[66061.0,0.46085252],[66050.0,0.06414744],[66048.0,0.67535612]],[[66088.0,0.015129],[66091.0,0.91776504],[66092.0,0.0162],[66097.0,0.015127],[66100.0,0.06414744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205247776,[[66022.0,0.015144],[66020.0,0.015144],[66019.0,0.01616],[66017.0,0.015145],[66013.0,0.015146]],[[66031.0,0.015142],[66032.0,0.00015472],[66033.0,0.031302],[66036.0,0.88103414],[66039.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205291108,[[66073.0,0.015132],[66072.0,0.015132],[66071.0,0.01612],[66068.0,0.015133],[66065.0,0.015134]],[[66083.0,0.01513],[66084.0,0.03125],[66087.0,0.015129],[66092.0,0.015128],[66139.0,0.90938001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205326437,[[66104.0,0.015125],[66101.0,0.015126],[66097.0,0.015127],[66094.0,0.37690808],[66085.0,0.2532084]],[[66113.0,0.015123],[66117.0,0.01608],[66119.0,0.015122],[66123.0,0.74107292],[66137.0,1.0099524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205338647,[[66161.0,0.015112],[66158.0,0.015113],[66157.0,0.015113],[66153.0,0.01608],[66150.0,0.015114]],[[66169.0,0.03119],[66172.0,0.01511],[66174.0,0.015109],[66179.0,0.015108],[66231.0,0.44856289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205379764,[[66142.0,0.015116],[66140.0,0.015117],[66128.0,0.01512],[66126.0,0.01604],[66121.0,0.73864315]],[[66151.0,0.015114],[66156.0,0.81784757],[66159.0,0.015113],[66168.0,0.015111],[66169.0,0.2581395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205409993,[[66102.0,0.015126],[66101.0,0.031166],[66098.0,0.01529901],[66092.0,0.015128],[66090.0,0.8726376]],[[66107.0,0.015125],[66111.0,0.015124],[66112.0,0.015123],[66114.0,0.01604],[66120.0,0.07916028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205456628,[[66105.0,0.01604],[66103.0,0.015125],[66102.0,0.015126],[66099.0,0.015126],[66096.0,0.015127]],[[66111.0,0.015124],[66113.0,0.015123],[66115.0,0.015123],[66118.0,0.015122],[66120.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205468028,[[66098.0,0.015126],[66097.0,0.031167],[66094.0,0.015127],[66092.0,0.015128],[66085.0,0.4601145]],[[66104.0,0.015125],[66105.0,0.015125],[66108.0,0.015124],[66109.0,0.01604],[66111.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205504850,[[65957.0,0.015159],[65953.0,0.01516],[65952.0,0.01608],[65949.0,0.52016246],[65947.0,0.015161]],[[65969.0,0.015156],[65971.0,0.031236],[65973.0,0.015155],[65975.0,0.015155],[65981.0,0.06439074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205540486,[[65951.0,0.01516],[65950.0,0.015161],[65947.0,0.015161],[65943.0,0.015162],[65936.0,0.015164]],[[65958.0,0.015159],[65959.0,0.015158],[65962.0,0.015158],[65964.0,0.015157],[65965.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205576604,[[65997.0,0.01515],[65996.0,0.01515],[65993.0,0.015151],[65989.0,0.015151],[65987.0,0.01604]],[[66006.0,0.015148],[66013.0,0.015146],[66015.0,0.83350099],[66024.0,0.015144],[66030.0,0.06429921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205629757,[[66151.0,0.015114],[66149.0,0.031195],[66148.0,0.79581199],[66145.0,0.015116],[66138.0,0.001]],[[66162.0,0.015112],[66163.0,0.015112],[66165.0,0.015111],[66171.0,0.01511],[66176.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205654177,[[66103.0,0.01604],[66099.0,0.015126],[66096.0,0.015127],[66094.0,0.015127],[66091.0,0.00017353]],[[66106.0,0.015125],[66108.0,0.015124],[66109.0,0.015124],[66115.0,0.015123],[66118.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205690293,[[66070.0,0.015134],[66067.0,0.015135],[66064.0,0.015136],[66040.0,0.51452538],[59431.0,0.00570919]],[[66078.0,0.015133],[66080.0,0.015132],[66085.0,0.031211],[66120.0,1.01277032],[66121.0,0.55216351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205711321,[[66044.0,0.03118],[66043.0,0.015141],[66042.0,0.015139],[66041.0,0.015141],[66037.0,0.79026732]],[[66048.0,0.01514],[66050.0,0.015139],[66051.0,0.015139],[66053.0,0.01604],[66057.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205731931,[[66013.0,0.030296],[66012.0,0.01604],[66010.0,0.015148],[66006.0,0.015149],[65997.0,0.15142452]],[[66020.0,0.015146],[66022.0,0.01604],[66023.0,0.015146],[66026.0,0.015145],[66035.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205773952,[[66046.0,0.00015945],[66039.0,0.63021307]],[[66061.0,0.015137],[66064.0,0.015136],[66075.0,0.015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205807575,[[66118.0,0.01604],[66116.0,0.030248],[66114.0,0.015124],[66111.0,0.015125],[66103.0,0.48432]],[[66126.0,0.015122],[66128.0,0.015121],[66130.0,0.015121],[66133.0,0.01512],[66138.0,0.76843754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205823783,[[66157.0,0.015114],[66155.0,0.031155],[66153.0,0.015116],[66150.0,0.015116],[66145.0,0.015117]],[[66162.0,0.015114],[66163.0,0.015113],[66166.0,0.015113],[66167.0,0.01604],[66172.0,0.70091003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205853903,[[66120.0,0.015123],[66116.0,0.015124],[66110.0,0.016]],[[66130.0,0.015121],[66131.0,0.031121],[66134.0,0.01512],[66138.0,0.015119],[66140.0,0.69318786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205890215,[[66132.0,0.01512],[66127.0,0.3940799],[66122.0,0.16631643],[66120.0,0.06407589]],[[66147.0,0.015117],[66148.0,0.016],[66153.0,0.66550719],[66157.0,0.015115],[66161.0,0.25998178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205942548,[[66110.0,0.016],[66106.0,0.015126],[66101.0,0.015127],[66089.0,0.756525],[66088.0,0.54011096]],[[66116.0,0.015124],[66118.0,0.015124],[66119.0,0.015123],[66122.0,0.016],[66125.0,0.61654001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772205973266,[[66132.0,0.01512],[66131.0,0.01512],[66128.0,0.015121],[66126.0,0.016],[66124.0,0.015122]],[[66137.0,0.015119],[66139.0,0.015119],[66140.0,0.016],[66141.0,0.015118],[66145.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206009285,[[66130.0,0.016],[66129.0,0.015121],[66128.0,0.015121],[66126.0,0.015122],[66120.0,0.015123]],[[66134.0,0.03024],[66136.0,0.01512],[66138.0,0.016],[66139.0,0.015119],[66260.0,2.00195728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206023191,[[66112.0,0.031125],[66111.0,0.015125],[66107.0,0.015126],[66083.0,0.4842],[66082.0,0.56178955]],[[66118.0,0.015124],[66121.0,0.016],[66122.0,0.015123],[66124.0,0.55495177],[66127.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206079831,[[66155.0,0.031115],[66154.0,0.015115],[66151.0,0.015116],[66147.0,0.015117],[66143.0,0.36944236]],[[66161.0,0.015114],[66163.0,0.015113],[66175.0,0.56571727],[66192.0,0.25617309],[66200.0,0.81488259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206098345,[[66158.0,0.031074],[66157.0,0.015115],[66150.0,0.015116],[66147.0,0.37494008]],[[66166.0,0.015113],[66167.0,0.01596],[66168.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206147164,[[66135.0,0.015119],[66133.0,0.03108],[66131.0,0.01512],[66127.0,0.015121],[66058.0,0.756879]],[[66141.0,0.015118],[66142.0,0.01596],[66144.0,0.015118],[66147.0,0.015117],[66154.0,0.56598556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206170410,[[66083.0,0.10075203],[66081.0,0.43205681]],[[66109.0,0.56792426],[66145.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206199420,[[66148.0,0.015117],[66146.0,0.015117],[66145.0,0.015117],[66142.0,0.01596],[66141.0,0.015118]],[[66154.0,0.031075],[66155.0,0.015115],[66159.0,0.015114],[66162.0,0.5780355],[66163.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206235948,[[66125.0,0.015122],[66124.0,0.031082],[66122.0,0.015123],[66115.0,0.015124],[66114.0,0.27869651]],[[66132.0,0.01512],[66133.0,0.01512],[66135.0,0.01596],[66136.0,0.015119],[66139.0,0.015119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206272255,[[66122.0,0.01592],[66121.0,0.015123],[66119.0,0.015123],[66117.0,0.015124],[66113.0,0.015124]],[[66129.0,0.015121],[66130.0,0.015121],[66131.0,0.015121],[66135.0,0.03104],[66156.0,0.25104905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206306275,[[66037.0,0.015142],[66036.0,0.51497957],[66034.0,0.015143],[66029.0,0.015144],[66020.0,0.26863552]],[[66051.0,0.015139],[66056.0,0.00011914],[66062.0,0.23133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206353623,[[66006.0,0.015149],[66005.0,0.015149],[66002.0,0.01515],[66000.0,0.01515],[65996.0,0.6280641]],[[66028.0,0.015144],[66032.0,0.33316876],[66033.0,0.25253879],[66040.0,0.06416076],[66041.0,0.44915751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206389650,[[65967.0,0.61018154],[65951.0,0.758112],[65950.0,0.06425229],[65943.0,0.10382285],[65942.0,0.25705816]],[[65998.0,0.25611414],[66000.0,0.45800916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206425474,[[66036.0,0.015142],[66035.0,0.01592],[66034.0,0.015143],[66027.0,0.015144],[66024.0,0.64279436]],[[66043.0,0.015141],[66044.0,0.015141],[66046.0,0.01592],[66048.0,0.01514],[66052.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206439084,[[66047.0,0.01514],[66046.0,0.01514],[66044.0,0.01514],[66041.0,0.015141],[66028.0,0.33562691]],[[66066.0,0.01592],[66067.0,0.39994028],[66081.0,0.24992398],[66090.0,0.54904109],[66097.0,0.4503486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206484516,[[65996.0,0.01588],[65995.0,0.015152],[65994.0,0.015152],[65991.0,0.015153],[65990.0,0.66305438]],[[66000.0,0.00012708],[66001.0,0.01515],[66003.0,0.01515],[66005.0,0.03103],[66009.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206522439,[[66034.0,0.015143],[66032.0,0.015143],[66030.0,0.015144],[66026.0,0.01588],[66022.0,0.60941351]],[[66046.0,0.01588],[66056.0,0.40504914],[66060.0,0.06429174],[66066.0,0.55775493],[66074.0,0.76706193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206550765,[[66008.0,0.015149],[66007.0,0.015149],[66004.0,0.01515],[66003.0,0.01588],[65998.0,0.015151]],[[66013.0,0.01588],[66020.0,0.48492],[66024.0,0.39637082],[66040.0,0.45272272],[66047.0,0.56606193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206573772,[[65943.0,0.015164],[65942.0,0.015164],[65941.0,0.01588],[65939.0,0.015165],[65935.0,0.015165]],[[65949.0,0.015162],[65951.0,0.01588],[65952.0,0.015162],[65954.0,0.015161],[65958.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206609706,[[65930.0,0.02588],[65926.0,0.015167],[65925.0,0.015168],[65922.0,0.015168],[65921.0,0.63841142]],[[65932.0,0.015166],[65933.0,0.015166],[65936.0,0.015165],[65939.0,0.015165],[65940.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206676652,[[65940.0,0.015164],[65938.0,0.01584],[65937.0,0.015165],[65933.0,0.015166],[65932.0,0.60609537]],[[65946.0,0.015163],[65947.0,0.031003],[65950.0,0.015162],[65954.0,0.015161],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206697866,[[65968.0,0.015158],[65967.0,0.01584],[65966.0,0.015158],[65964.0,0.015159],[65962.0,0.63654999]],[[65973.0,0.015157],[65974.0,0.015157],[65977.0,0.030996],[65980.0,0.015155],[66047.0,0.89854466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206732284,[[66112.0,0.015125],[66109.0,0.015126],[66107.0,0.0158],[66104.0,0.015127]],[[66126.0,0.0158],[66130.0,0.01],[66138.0,0.3818477],[66142.0,0.10531462],[66150.0,0.60536018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206782827,[[65999.0,0.00902317],[65996.0,0.54469473],[65992.0,0.015152],[65991.0,0.015152],[65988.0,0.015153]],[[66019.0,0.24524915],[66020.0,0.08327931],[66029.0,0.01597129],[66036.0,0.15146236],[66037.0,0.24922738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206817252,[[66033.0,0.5598642],[66031.0,0.015143],[66028.0,0.0158],[66027.0,0.015144],[66026.0,0.26522326]],[[66052.0,0.0158],[66055.0,0.00561265],[66062.0,0.26494994],[66064.0,0.48492],[66066.0,0.45249407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206827461,[[66030.0,0.5598642],[66027.0,0.030904],[66025.0,0.015145],[66024.0,0.015145],[66021.0,0.015146]],[[66055.0,0.00561265],[66058.0,0.23181257],[66067.0,0.45249407],[66073.0,0.1515],[66097.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206873507,[[66014.0,0.015147],[66013.0,0.015147],[66010.0,0.015148],[66006.0,0.015149],[59544.0,5.0]],[[66018.0,0.015147],[66019.0,0.015146],[66021.0,0.015146],[66025.0,0.015145],[66028.0,0.02576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206912537,[[66018.0,0.01576],[66017.0,0.015147],[66015.0,0.015147],[66014.0,0.015147],[66011.0,0.015148]],[[66021.0,0.015146],[66022.0,0.015146],[66025.0,0.66290606],[66027.0,0.01576],[66030.0,0.015144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772206964990,[[66021.0,0.01572],[66019.0,0.73705684],[66018.0,0.015146]],[[66031.0,0.030863],[66034.0,0.015143],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207002213,[[66081.0,0.75403553],[66073.0,0.015134],[66056.0,0.33850232],[66049.0,0.55934645],[66020.0,1.51396729]],[[66101.0,0.015128],[66109.0,0.1568655],[66127.0,1.20893912],[66145.0,0.7559],[66148.0,0.907367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207005307,[[66046.0,0.66305815],[66016.0,1.1187563],[59749.0,0.04109129]],[[66107.0,0.015126],[66108.0,0.015126],[66112.0,0.015125],[66128.0,0.03711368],[66162.0,0.78622657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207051754,[[66051.0,0.015139],[66047.0,0.01514],[66031.0,0.45188204],[66029.0,0.48472],[66026.0,0.22861862]],[[66058.0,0.015137],[66062.0,0.015136],[66063.0,0.01572],[66064.0,0.00017531],[66065.0,0.015136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207092200,[[66107.0,0.015126],[66106.0,0.015126],[66103.0,0.015127],[66100.0,0.015128],[66099.0,0.01568]],[[66112.0,0.015125],[66113.0,0.015125],[66115.0,0.015124],[66118.0,0.82877348],[66124.0,0.27563201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207124821,[[66193.0,0.01568],[66192.0,0.015107],[66189.0,0.015107],[66187.0,0.015108],[66185.0,0.015108]],[[66198.0,0.015105],[66202.0,0.015104],[66206.0,0.015104],[66214.0,0.3983466],[66220.0,0.08325405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207167953,[[66156.0,0.015115],[66154.0,0.015115],[66149.0,0.01564],[66148.0,0.015117],[66146.0,0.9837618]],[[66160.0,0.0006517],[66162.0,0.015114],[66164.0,0.015113],[66166.0,0.015113],[66170.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207171758,[[66176.0,0.01511],[66175.0,0.01511],[66166.0,0.030752],[66163.0,0.99603881],[66160.0,0.08303401]],[[66179.0,0.01564],[66189.0,0.015107],[66195.0,0.015106],[66203.0,1.239074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207216983,[[66201.0,0.030745],[66200.0,0.89531739],[66192.0,0.755347]],[[66220.0,0.25961413],[66221.0,0.01802426],[66227.0,0.66606034],[66231.0,0.00075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207255107,[[66191.0,0.030747],[66186.0,0.015108],[66184.0,0.87423291],[66172.0,0.1215],[66144.0,0.78264224]],[[66198.0,0.015105],[66199.0,0.030745],[66201.0,0.015105],[66204.0,0.015104],[66222.0,0.10528803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207291344,[[66152.0,0.015116],[66150.0,0.015116],[66148.0,0.015116],[66144.0,0.030758],[66140.0,0.83666757]],[[66156.0,0.030755],[66158.0,0.015114],[66161.0,0.01525347],[66166.0,0.015113],[66189.0,0.12262642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207334268,[[66138.0,0.015119],[66137.0,0.015119],[66135.0,0.01564],[66134.0,0.01512],[66129.0,0.015121]],[[66142.0,0.015118],[66144.0,0.015118],[66146.0,0.01564],[66147.0,0.015117],[66149.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207374818,[[66149.0,0.030756],[66147.0,0.015117],[66146.0,0.015117],[66144.0,0.85519234],[66142.0,0.015118]],[[66153.0,0.015116],[66155.0,0.015115],[66156.0,0.01564],[66162.0,0.015114],[66264.0,1.7970893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207393536,[[66135.0,0.015119],[66133.0,0.03076],[66132.0,0.01512],[66125.0,0.82738462],[66120.0,0.08336888]],[[66140.0,0.030238],[66143.0,0.01564],[66144.0,0.015118],[66147.0,0.015117],[66197.0,0.89854466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207428558,[[66159.0,0.28518516],[66155.0,0.33674439],[66148.0,1.31131017]],[[66186.0,0.015108],[66199.0,0.770386],[66201.0,0.48388],[66209.0,1.20972],[66214.0,0.44814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207465194,[[66168.0,0.030752],[66165.0,0.030226],[66159.0,0.015114],[66156.0,0.8698867],[66154.0,0.33674439]],[[66173.0,0.015111],[66174.0,0.015111],[66177.0,0.03075],[66183.0,0.015109],[66186.0,0.78492835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207510030,[[66156.0,0.015115],[66155.0,0.015115],[66152.0,0.01564],[66151.0,0.015116],[66150.0,0.08305575]],[[66161.0,0.01564],[66162.0,0.015113],[66165.0,0.015113],[66168.0,0.015112],[66186.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207518137,[[66163.0,0.015113],[66162.0,0.015113],[66161.0,0.01564],[66160.0,0.015114],[66154.0,0.35383715]],[[66166.0,0.22678554],[66169.0,0.030752],[66170.0,0.015112],[66173.0,0.015111],[66175.0,0.81713959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207549451,[[66258.0,0.015092],[66257.0,0.01564],[66254.0,0.015092],[66244.0,0.015095],[66224.0,0.754983]],[[66272.0,0.01564],[66273.0,0.015088],[66275.0,0.87661529],[66276.0,0.015087],[66281.0,0.00075436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207591485,[[66229.0,0.015098],[66224.0,0.75498],[66221.0,0.33279302],[66212.0,0.44372403],[66203.0,0.56000204]],[[66268.0,0.0156],[66272.0,0.88933785],[66274.0,0.00017341],[66302.0,0.78164779],[66322.0,0.44744491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207627107,[[66201.0,0.015104],[66198.0,0.28151714],[66196.0,0.015105],[66194.0,0.33279302],[66188.0,0.44454551]],[[66208.0,0.015103],[66212.0,0.015102],[66216.0,0.01564],[66218.0,0.015101],[66223.0,0.82921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207645620,[[66201.0,0.015104],[66200.0,0.030745],[66197.0,0.015105],[66192.0,0.015106],[66190.0,0.33279302]],[[66207.0,0.015103],[66211.0,0.030742],[66214.0,0.81089944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207707666,[[66152.0,0.016773],[66140.0,0.33247564]],[[66168.0,0.015112],[66175.0,0.84459976],[66179.0,0.01511],[66185.0,0.015108],[66187.0,0.09182093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207747987,[[66163.0,0.030753],[66162.0,0.015113],[66160.0,0.015114],[66158.0,0.015114],[66144.0,0.37499253]],[[66170.0,0.030792],[66171.0,0.015111],[66173.0,0.015111],[66179.0,0.01511],[66180.0,0.81394008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207771905,[[66154.0,0.01568],[66152.0,0.030232],[66148.0,0.015117],[66145.0,0.015117],[66136.0,0.015119]],[[66159.0,0.015114],[66160.0,0.015114],[66161.0,0.015114],[66163.0,0.01568],[66168.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207800319,[[66157.0,0.01572],[66156.0,0.015115],[66155.0,0.015115],[66152.0,0.015116],[66149.0,0.015116]],[[66163.0,0.015113],[66164.0,0.015113],[66167.0,0.015112],[66170.0,0.030832],[66171.0,0.72051829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207839260,[[66166.0,0.01572],[66164.0,0.015113],[66161.0,0.015114],[66158.0,0.08310221]],[[66172.0,0.015111],[66173.0,0.015111],[66176.0,0.03083],[66179.0,0.01511],[66182.0,0.75522268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207890601,[[66110.0,0.015125],[66100.0,0.08322483],[66075.0,2.02103256]],[[66307.0,2.2463616],[66437.0,2.2463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207905707,[[66133.0,0.01512],[66132.0,0.01572],[66130.0,0.015121],[66125.0,0.015122],[66124.0,0.73581941]],[[66141.0,0.015118],[66142.0,0.015118],[66143.0,0.01572],[66144.0,0.015118],[66146.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207942340,[[66114.0,0.015124],[66113.0,0.030805],[66110.0,0.015125],[66105.0,0.015126],[66104.0,0.69641902]],[[66122.0,0.015123],[66124.0,0.030802],[66126.0,0.015122],[66129.0,0.015121],[66134.0,0.56644916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772207981263,[[66134.0,0.01512],[66133.0,0.01512],[66132.0,0.01568],[66130.0,0.015121],[66128.0,0.27008231]],[[66141.0,0.015118],[66142.0,0.030798],[66145.0,0.015118],[66150.0,0.015116],[66157.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208034905,[[66108.0,0.7214006],[66102.0,0.015127],[66101.0,0.01576],[66100.0,0.08325535],[66096.0,0.015128]],[[66149.0,0.11622088],[66153.0,0.4842],[66155.0,0.22606378],[66159.0,0.45230143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208069018,[[66090.0,0.01513],[66086.0,0.56821167],[66084.0,0.01576],[66083.0,0.015131],[66074.0,0.015133]],[[66114.0,1.24389067],[66117.0,0.03745253],[66119.0,0.48448],[66120.0,0.10332285],[66123.0,0.56199261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208108752,[[66088.0,0.01513],[66087.0,0.01513],[66085.0,0.015131],[66081.0,0.015132],[66080.0,0.08320631]],[[66098.0,0.01572],[66101.0,0.82338952],[66118.0,0.56579201],[66120.0,0.24936809],[66124.0,0.48452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208120648,[[66108.0,0.015126],[66107.0,0.015126],[66103.0,0.015127],[66100.0,0.01572],[66099.0,0.015128]],[[66113.0,0.01572],[66114.0,0.8397254],[66131.0,0.00075608],[66135.0,0.45081294],[66136.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208176691,[[66111.0,0.015125],[66110.0,0.015125],[66107.0,0.015126],[66105.0,0.78715897],[66103.0,0.015127]],[[66116.0,0.015124],[66117.0,0.015124],[66119.0,0.015123],[66123.0,0.030802],[66128.0,0.015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208204409,[[66140.0,0.01568],[66138.0,0.015119],[66135.0,0.015119],[66131.0,0.015121],[66104.0,0.50014192]],[[66145.0,0.015117],[66147.0,0.015117],[66148.0,0.01568],[66153.0,0.015116],[66176.0,0.45076055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208254850,[[66127.0,0.01568],[66125.0,0.015122],[66123.0,0.015122],[66121.0,0.015123],[66118.0,0.015123]],[[66130.0,0.015121],[66131.0,0.015121],[66134.0,0.01512],[66136.0,0.01568],[66140.0,0.015119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208277566,[[66069.0,0.015135],[66067.0,0.015135],[66066.0,0.015135],[66062.0,0.01568],[66061.0,0.015136]],[[66076.0,0.030813],[66078.0,0.015133],[66080.0,0.015132],[66082.0,0.00014192],[66107.0,0.10462678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208336908,[[65931.0,0.89916255],[65929.0,0.030847],[65926.0,0.015167],[65923.0,0.01],[65922.0,0.015168]],[[65960.0,0.31077484],[65961.0,0.17739472],[65965.0,0.01568],[65974.0,0.48532],[65976.0,0.44231261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208349821,[[65893.0,1.05265594],[65890.0,0.09918378],[65889.0,0.015176],[65887.0,0.015176],[65884.0,0.015177]],[[65924.0,0.01568],[65925.0,0.30204419],[65937.0,0.48568],[65941.0,0.44231261],[65946.0,0.08513385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208385334,[[65817.0,0.64567036],[65811.0,0.015194],[65804.0,0.015195],[65801.0,0.0002],[65800.0,0.08400217]],[[65834.0,0.015189],[65837.0,0.015395],[65847.0,0.015186],[65859.0,0.10344271],[65871.0,0.44516466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208414355,[[65883.0,0.33917681],[65881.0,0.00012698],[65879.0,0.48616]],[[65916.0,1.52543813],[65931.0,0.00075837],[65939.0,0.58744574],[65940.0,0.08400217],[65947.0,1.21364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208467485,[[65922.0,0.01576],[65920.0,0.08374568],[65917.0,0.08304744],[65911.0,1.4468427],[65904.0,0.55940093]],[[65934.0,0.015166],[65935.0,0.01576],[65936.0,0.015165],[65940.0,0.015164],[65948.0,1.37574355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208508118,[[65924.0,0.015168],[65922.0,0.015168],[65917.0,0.40705425],[65915.0,0.01517],[65910.0,0.55567429]],[[65929.0,0.015167],[65931.0,0.015167],[65932.0,0.015166],[65935.0,0.01572],[65937.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208544053,[[65886.0,0.015177],[65884.0,0.08447007],[65883.0,0.01572],[65879.0,1.34260784],[65867.0,0.03793249]],[[65893.0,0.015175],[65895.0,0.030895],[65897.0,0.015174],[65902.0,0.015173],[65937.0,1.25141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208560767,[[65863.0,0.01572],[65861.0,0.015183],[65857.0,0.015183],[65854.0,0.015184],[65845.0,0.015186]],[[65866.0,0.015181],[65874.0,0.01518],[65875.0,0.01572],[65920.0,0.77961569],[65936.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208609908,[[65917.0,0.758504],[65909.0,0.06758691]],[[65957.0,0.01568],[65970.0,0.0838191],[65973.0,0.10374018],[65975.0,0.44913315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208651652,[[65953.0,0.015161],[65950.0,0.01568],[65949.0,0.015162],[65941.0,0.015164],[65923.0,0.0387725]],[[65963.0,1.29639323],[66040.0,1.12923126],[66058.0,1.35507751],[66091.0,1.80677002],[66112.0,2.03261627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208677184,[[65932.0,0.015166],[65925.0,0.01572],[65923.0,0.30398439],[65915.0,0.01517],[65914.0,0.06701759]],[[65937.0,0.015165],[65938.0,0.015165],[65939.0,0.01572],[65943.0,0.015164],[65947.0,1.24424477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208704594,[[65917.0,0.01572],[65916.0,0.01517],[65914.0,1.26374435],[65913.0,0.01517],[65907.0,0.27179058]],[[65921.0,0.015169],[65922.0,0.015168],[65923.0,0.01],[65925.0,0.015168],[65927.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208746118,[[65898.0,0.01572],[65897.0,0.015174],[65895.0,0.015175],[65894.0,0.015175],[65893.0,1.30300753]],[[65902.0,0.015173],[65903.0,0.015173],[65906.0,0.015172],[65907.0,0.015172],[65908.0,0.02572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208776332,[[65866.0,0.015181],[65865.0,0.015182],[65864.0,0.01572],[65863.0,0.015182],[65860.0,1.20895778]],[[65870.0,0.01475438],[65871.0,0.0309],[65873.0,0.01518],[65879.0,0.015179],[65910.0,0.08375494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208835889,[[65928.0,0.015167],[65925.0,0.015168],[65921.0,0.015169],[65919.0,1.21341441],[65918.0,0.01568]],[[65931.0,0.01643837],[65935.0,0.015166],[65937.0,0.015165],[65939.0,0.015165],[65954.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208875012,[[65947.0,0.015163],[65943.0,0.015163],[65939.0,1.18105733],[65924.0,0.10279992]],[[65951.0,0.01568],[65955.0,0.015161],[65959.0,0.01516],[65976.0,0.9332825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208887430,[[65951.0,0.030842],[65950.0,0.015162],[65948.0,1.23786585],[65923.0,0.45336526],[65920.0,1.08567333]],[[65956.0,0.015161],[65957.0,0.01516],[65960.0,0.01568],[65961.0,0.01516],[65963.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208954579,[[65985.0,0.015154],[65983.0,0.015154],[65981.0,0.015155],[65979.0,0.01568],[65976.0,0.015156]],[[65995.0,0.01568],[66001.0,1.13631615],[66008.0,0.09686747],[66010.0,0.09368729],[66020.0,0.78267166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772208967269,[[65969.0,0.015158],[65967.0,0.015158],[65963.0,0.01568],[65960.0,0.01516],[65955.0,0.015161]],[[65978.0,0.01568],[65979.0,0.015155],[65981.0,1.13631615],[65984.0,0.015154],[65999.0,0.09568549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209019611,[[65947.0,0.015163],[65946.0,0.015163],[65945.0,0.015163],[65943.0,0.01568],[65940.0,0.015164]],[[65951.0,0.015162],[65952.0,0.030842],[65955.0,0.015161],[65958.0,0.01516],[65997.0,0.76800081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209048948,[[66010.0,0.01568],[66008.0,0.015149],[66005.0,0.015149],[66001.0,1.05979871],[65990.0,0.08346808]],[[66020.0,0.01568],[66026.0,0.015145],[66045.0,0.48528],[66068.0,0.56179008],[66086.0,0.78650612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209100264,[[66027.0,0.015144],[66026.0,0.01564],[66020.0,0.08346808],[66019.0,0.15146351],[66017.0,0.96895283]],[[66038.0,0.015142],[66040.0,1.06394733],[66042.0,0.01564],[66043.0,0.015141],[66047.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209112773,[[66058.0,0.015137],[66057.0,0.030777],[66054.0,0.015138],[66049.0,0.015139],[66040.0,0.09851265]],[[66064.0,0.015136],[66065.0,0.030776],[66068.0,0.015135],[66070.0,0.015135],[66091.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209153315,[[65979.0,7.9e-07],[65977.0,0.015156],[65975.0,0.015156],[65973.0,0.01564],[65971.0,0.0001804]],[[65986.0,0.015154],[65987.0,0.015154],[65990.0,0.015153],[65991.0,1.02350733],[65995.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209195856,[[65952.0,0.015162],[65951.0,0.015162],[65949.0,0.030802],[65943.0,0.015164],[65930.0,0.0835692]],[[65957.0,0.015161],[65958.0,0.0308],[65961.0,0.01516],[65964.0,1.01938072],[66007.0,1.69568412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209241390,[[65904.0,0.015172]],[[65918.0,0.03081],[65920.0,0.015169],[65922.0,0.015169],[65926.0,0.015168],[65927.0,1.00808059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209281719,[[65945.0,0.015163],[65944.0,0.015163],[65943.0,0.01564],[65942.0,0.015164],[65939.0,0.015165]],[[65953.0,0.030801],[65957.0,0.015161],[65961.0,0.93429996],[65975.0,0.70254048],[65989.0,0.71098251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209289118,[[65897.0,0.030814],[65895.0,0.015175],[65889.0,0.015176],[65882.0,0.15085563],[65881.0,0.00075894]],[[65902.0,0.015173],[65903.0,0.015173],[65905.0,0.01564],[65906.0,0.015172],[65910.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209331957,[[65897.0,0.015174],[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.01564],[65890.0,0.015176]],[[65903.0,0.030813],[65907.0,0.015172],[65910.0,0.99964379],[65913.0,0.015171],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209380306,[[65942.0,0.015164],[65940.0,0.015164],[65935.0,0.93824898]],[[65950.0,0.015162],[65954.0,0.015161],[65959.0,0.01516],[65961.0,0.97346482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209421430,[[65932.0,0.015166],[65931.0,0.015166],[65930.0,0.030807],[65926.0,0.015167],[65902.0,0.45122588]],[[65938.0,0.04597],[65942.0,0.015164],[65946.0,0.015163],[75571.0,1.8e-07],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209459259,[[65967.0,0.015158],[65965.0,0.015159],[65963.0,0.015159],[65961.0,0.015159],[65958.0,0.03700469]],[[65972.0,0.015157],[65973.0,0.015157],[65976.0,0.015156],[65980.0,0.030755],[65985.0,0.77260066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209477662,[[66005.0,0.015149],[66003.0,0.01515],[65999.0,0.0156],[65997.0,0.015151],[65986.0,0.10506053]],[[66008.0,0.01505991],[66010.0,0.015148],[66013.0,0.015148],[66018.0,0.015146],[66029.0,0.10639386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209516777,[[66035.0,0.045885],[66031.0,0.03406341],[66029.0,0.93740637],[66019.0,0.10451771],[66017.0,0.015147]],[[66042.0,0.015141],[66044.0,0.015141],[66045.0,0.01529131],[66046.0,0.0156],[66050.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209556313,[[66045.0,0.0156],[66043.0,0.015141],[66042.0,0.015141],[66039.0,0.015142],[66037.0,0.86350453]],[[66048.0,0.01514],[66051.0,0.015139],[66055.0,0.015138],[66059.0,0.0156],[66081.0,1.20574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209610168,[[66063.0,0.030736],[66062.0,0.015136],[66061.0,0.015136],[66056.0,0.015138],[66055.0,0.86351508]],[[66067.0,0.015135],[66068.0,0.015135],[66071.0,0.0156],[66072.0,0.015134],[66077.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209652294,[[66064.0,0.015136],[66062.0,0.0156],[66060.0,0.515137],[66056.0,0.88663522],[66040.0,0.08336186]],[[66069.0,0.015135],[66070.0,0.015135],[66071.0,0.0156],[66078.0,0.015133],[66150.0,1.51453274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209669004,[[66051.0,0.0156],[66048.0,0.015139],[66047.0,0.01514],[66044.0,0.01514],[66043.0,0.015141]],[[66053.0,0.015139],[66055.0,0.015138],[66056.0,0.015138],[66059.0,0.015137],[66060.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209713030,[[66032.0,0.0156],[66031.0,0.015143],[66030.0,0.015144],[66029.0,0.015144],[66023.0,0.015145]],[[66037.0,0.015142],[66038.0,0.015142],[66041.0,0.015141],[66042.0,0.0156],[66044.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209758458,[[66062.0,0.015136],[66061.0,0.01564],[66059.0,0.84107411],[66055.0,0.015138],[66050.0,0.06954584]],[[66068.0,0.015135],[66071.0,0.01564],[66072.0,0.015134],[66083.0,0.015132],[66093.0,0.03735266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209810698,[[66029.0,0.015144],[66028.0,0.015144],[66026.0,0.015144],[66025.0,0.01568],[66023.0,0.83175618]],[[66035.0,0.015143],[66037.0,0.015142],[66038.0,0.015142],[66039.0,0.01568],[66044.0,0.553681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209858236,[[66037.0,0.015142],[66036.0,0.030822],[66034.0,0.015143],[66030.0,0.015144],[66017.0,0.25288087]],[[66043.0,0.015141],[66044.0,0.030821],[66046.0,0.01514],[66051.0,0.015139],[66073.0,0.5613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209901875,[[66038.0,0.015142],[66037.0,0.015142],[66034.0,0.015143],[66032.0,0.76960076],[66030.0,0.06952587]],[[66043.0,0.015141],[66044.0,0.23054119],[66045.0,0.01564],[66051.0,0.015139],[66055.0,0.47410299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209917580,[[66036.0,0.01564],[66032.0,0.015143],[66031.0,0.015143],[66028.0,0.08466987],[66025.0,0.75392076]],[[66037.0,0.015142],[66045.0,0.01564],[66049.0,0.015139],[66050.0,0.06952587],[66052.0,0.44492786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772209962019,[[66064.0,0.015136],[66062.0,0.015136],[66060.0,0.70542103],[66056.0,0.015138],[66048.0,0.015139]],[[66069.0,0.015135],[66070.0,0.015135],[66074.0,0.015134],[66075.0,0.0156],[66076.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210018154,[[66060.0,0.015137],[66058.0,0.015137],[66056.0,0.015138],[66054.0,0.78364192],[66053.0,0.0156]],[[66067.0,0.015135],[66070.0,0.015135],[66077.0,0.015133],[66083.0,0.44914991],[66086.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210056881,[[66069.0,0.015135],[66068.0,0.030735],[66065.0,0.74130148],[66064.0,0.015136],[66060.0,0.08337912]],[[66076.0,0.0156],[66077.0,0.015133],[66078.0,0.015133],[66082.0,0.015132],[66085.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210096430,[[66073.0,0.015134],[66072.0,0.015134],[66071.0,0.030734],[66067.0,0.6860734],[66047.0,0.25172152]],[[66078.0,0.015133],[66079.0,0.015133],[66080.0,0.0156],[66082.0,0.015132],[66086.0,0.015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210118238,[[66039.0,0.030284],[66036.0,0.030742],[66031.0,0.69185821],[66030.0,0.015144],[66006.0,0.32199293]],[[66044.0,0.015141],[66045.0,0.01514],[66048.0,0.03074],[66051.0,0.015139],[66060.0,0.66259761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210155652,[[66005.0,0.015149],[66004.0,0.01515],[66003.0,0.0156],[66002.0,0.01515],[65997.0,0.015151]],[[66010.0,0.015148],[66011.0,0.0156],[66012.0,0.015148],[66014.0,0.015147],[66017.0,0.01533199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210206398,[[65951.0,0.030762],[65950.0,0.015162],[65948.0,0.015162],[65946.0,0.68872306],[65943.0,0.015163]],[[65962.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210246829,[[65932.0,0.0156],[65931.0,0.01592437],[65930.0,0.015166],[65924.0,0.015168],[65920.0,0.09877742]],[[65936.0,0.015165],[65941.0,0.0156],[65946.0,0.015163],[65966.0,0.48536],[65970.0,0.08360842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210293963,[[65969.0,0.030758],[65968.0,0.015158],[65965.0,0.015158],[65960.0,0.01516],[65812.0,2.8583294]],[[65974.0,0.015157],[65975.0,0.015156],[65976.0,0.015156],[65977.0,0.0156],[65981.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210338884,[[65980.0,0.015155],[65978.0,0.015155],[65977.0,0.015156],[65975.0,0.0156],[65972.0,0.69069866]],[[65984.0,0.015154],[65985.0,0.015154],[65987.0,0.015154],[65988.0,0.0156],[65990.0,0.015153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210341686,[[65968.0,0.030758],[65966.0,0.015158],[65959.0,0.01516],[65956.0,0.69069866],[65955.0,0.015161]],[[65973.0,0.015157],[65975.0,0.0156],[65976.0,0.015156],[65981.0,0.015155],[65986.0,0.42285757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210395419,[[65948.0,0.015162],[65946.0,0.030723],[65945.0,0.015163],[65939.0,0.06970341],[65938.0,0.015165]],[[65952.0,0.015162],[65953.0,0.015161],[65954.0,0.01556],[65955.0,0.015161],[65958.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210433744,[[65875.0,0.015179],[65874.0,0.010359],[65872.0,0.01518],[65868.0,0.01530816],[65866.0,0.01564]],[[65877.0,0.01564],[65880.0,0.015178],[65882.0,0.015178],[65885.0,0.015177],[65889.0,0.73759378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210473663,[[65886.0,0.015177],[65885.0,0.030777],[65882.0,0.015178],[65878.0,0.015179],[65873.0,0.01518]],[[65891.0,0.015176],[65893.0,0.015175],[65895.0,0.030775],[65897.0,0.010774],[65899.0,0.75077622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210523802,[[65844.0,0.001],[65842.0,0.0156],[65839.0,0.015187],[65835.0,0.015188],[65831.0,0.01075952]],[[65847.0,0.015186],[65852.0,0.015185],[65854.0,0.0156],[65855.0,0.015184],[65856.0,0.77765136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210539310,[[65835.0,0.015189],[65833.0,0.030829],[65830.0,0.015189],[65825.0,0.015191],[65810.0,0.08397692]],[[65840.0,0.015187],[65841.0,0.030827],[65843.0,0.015187],[65846.0,0.78558797],[65860.0,0.84295092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210566119,[[65781.0,0.0007601],[65779.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65772.0,0.015203]],[[65784.0,0.0152],[65785.0,0.0152],[65787.0,0.01564],[65788.0,0.0152],[65793.0,0.80293801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210613763,[[65764.0,0.015205],[65763.0,0.030845],[65760.0,0.015406],[65757.0,0.015207],[65748.0,0.34134079]],[[65770.0,0.015204],[65771.0,0.015203],[65772.0,0.01564],[65774.0,0.015203],[65775.0,0.81542779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210667704,[[65737.0,0.015211],[65734.0,0.015212],[65731.0,0.01640068],[65728.0,0.015213],[65722.0,0.015215]],[[65743.0,0.01521],[65744.0,0.01521],[65746.0,0.015209],[65747.0,0.01564],[65749.0,0.015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210703729,[[65762.0,0.030845],[65760.0,0.015206],[65757.0,0.46618614],[65755.0,0.27175091],[65754.0,0.015207]],[[65777.0,0.015202],[65778.0,0.01564],[65789.0,0.015199],[65795.0,0.759919],[65797.0,0.48688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210741559,[[65821.0,0.030832],[65819.0,0.015192],[65816.0,0.015193],[65812.0,0.015194],[65782.0,1.54280736]],[[65825.0,0.015191],[65827.0,0.01519],[65828.0,0.01519],[65831.0,0.00075952],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210744464,[[65814.0,0.015193],[65813.0,0.01564],[65812.0,0.015194],[65809.0,0.015194],[65806.0,0.015195]],[[65818.0,0.015193],[65821.0,0.015192],[65822.0,0.01564],[65825.0,0.015191],[65836.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210809222,[[65739.0,0.015211],[65738.0,0.015211],[65737.0,0.01564],[65735.0,1.04800756],[65734.0,0.015212]],[[65747.0,0.015209],[65751.0,0.030848],[65764.0,0.0002],[65814.0,0.89924537],[72759.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210830836,[[65633.0,1.15910339],[65630.0,0.08414846],[65628.0,0.015236],[65621.0,0.0002],[65620.0,1.09852884]],[[65675.0,1.09481129],[65676.0,0.48708],[65684.0,1.21668],[65705.0,2.17280225],[65713.0,0.44429427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210866060,[[65626.0,0.015237],[65611.0,1.48013949],[65603.0,0.0002],[65600.0,0.08432412],[65593.0,0.762245]],[[65627.0,0.00945904],[65643.0,0.015233],[65653.0,0.73604615],[65654.0,0.44222139],[65670.0,0.34385423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210895797,[[65643.0,0.015233],[65641.0,0.015233],[65639.0,0.015234],[65635.0,0.01588],[65634.0,0.015235]],[[65668.0,1.06489027],[65678.0,0.44222139],[65680.0,0.08449513],[65684.0,0.56202835],[65687.0,0.48772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210917405,[[65596.0,0.015244],[65594.0,0.015244],[65591.0,0.015245],[65587.0,1.47636769],[65586.0,0.031086]],[[65601.0,0.015243],[65602.0,0.015243],[65603.0,0.0158],[65605.0,0.015242],[65610.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210964435,[[65513.0,1.59773674],[65510.0,0.23718501],[65502.0,0.76341627],[65476.0,1.28818232],[65456.0,0.45402387]],[[65545.0,0.015256],[65547.0,1.33106252],[65550.0,0.25988246],[65557.0,0.48852],[65561.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772210999770,[[65520.0,0.015261],[65518.0,0.015262],[65517.0,0.015262],[65512.0,0.015263],[65505.0,0.015265]],[[65525.0,0.01526],[65526.0,0.0158],[65528.0,0.01526],[65533.0,0.015259],[65583.0,0.67443402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211018483,[[65565.0,0.030502],[65562.0,0.015252],[65556.0,0.015253],[65555.0,1.58832861],[65550.0,0.08470213]],[[65570.0,0.01525],[65571.0,0.01525],[65572.0,0.01588],[65574.0,0.015249],[65576.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211083218,[[65514.0,0.015263],[65509.0,0.015264],[65506.0,1.58477677],[65499.0,0.015266],[65492.0,0.763427]],[[65524.0,0.015261],[65527.0,0.01526],[65528.0,0.0158],[65531.0,0.015259],[65538.0,0.015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211122539,[[65566.0,0.015251],[65561.0,0.015252],[65552.0,1.42987653],[65546.0,0.34134394]],[[65572.0,0.015249],[65573.0,0.015249],[65574.0,0.01576],[65576.0,0.015249],[65578.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211145063,[[65551.0,0.015254],[65549.0,0.01576],[65540.0,1.58756998],[65535.0,0.762921]],[[65576.0,0.015249],[65586.0,0.76234],[65590.0,0.08461212],[65593.0,0.75552144],[65606.0,0.03715742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211174487,[[65588.0,0.015246],[65587.0,0.015246],[65583.0,0.015247],[65579.0,0.01576],[65578.0,0.015248]],[[65591.0,0.00161561],[65593.0,0.015245],[65595.0,0.015244],[65598.0,0.015243],[65602.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211211804,[[65516.0,0.015262],[65514.0,0.015263],[65512.0,0.01576],[65511.0,0.015263],[65507.0,0.015465]],[[65522.0,0.015261],[65523.0,0.015261],[65526.0,0.01526],[65527.0,0.01576],[65531.0,0.015259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211258151,[[65608.0,0.015241],[65605.0,0.015242],[65601.0,0.015243],[65600.0,0.01576],[65578.0,0.27136714]],[[65612.0,0.01576],[65613.0,0.01524],[65615.0,0.01524],[65616.0,0.015239],[65620.0,0.015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211282277,[[65646.0,0.015232],[65645.0,0.015232],[65644.0,0.01576],[65642.0,0.015233],[65639.0,0.015234]],[[65650.0,0.015231],[65651.0,0.015231],[65654.0,0.01576],[65655.0,0.01523],[65658.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211296685,[[65621.0,0.015238],[65619.0,0.015239],[65616.0,0.015239],[65612.0,1.44833498],[65602.0,0.015242]],[[65626.0,0.01572],[65628.0,0.015237],[65632.0,0.015236],[65640.0,0.08456728],[65641.0,0.82627149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211347024,[[65612.0,0.01524],[65611.0,0.03096],[65609.0,0.015241],[65604.0,0.015242],[65580.0,1.04625927]],[[65616.0,0.015239],[65617.0,0.015239],[65619.0,0.015239],[65620.0,0.01572],[65626.0,0.015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211375141,[[65657.0,0.01523],[65656.0,0.01572],[65652.0,0.015231],[65650.0,1.32982142]],[[65662.0,0.015229],[65665.0,0.015228],[65670.0,0.030947],[65710.0,0.56202835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211434495,[[65592.0,0.015245],[65590.0,0.015245],[65589.0,0.01572],[65586.0,0.015246],[65570.0,0.08457343]],[[65597.0,0.015244],[65598.0,0.030963],[65600.0,0.015243],[65602.0,0.015243],[65635.0,0.44831849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211476224,[[65527.0,0.01526],[65526.0,0.01526],[65523.0,0.015261],[65520.0,0.015262],[65519.0,1.43031142]],[[65530.0,0.01572],[65532.0,0.015259],[65536.0,0.015258],[65541.0,0.015257],[65548.0,0.75275459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211515549,[[65511.0,0.030528],[65509.0,0.01572],[65507.0,0.015264],[65502.0,0.015266],[65499.0,0.15264728]],[[65517.0,0.015262],[65518.0,0.015262],[65519.0,0.01572],[65521.0,0.015261],[65524.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211519455,[[65519.0,0.015262],[65515.0,0.015263],[65511.0,0.030984],[65507.0,1.29976197]],[[65526.0,0.01526],[65527.0,0.01526],[65529.0,0.01526],[65533.0,0.71277576],[65539.0,0.015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211567804,[[65528.0,0.01526],[65527.0,0.01526],[65524.0,0.015261],[65519.0,0.015262],[65517.0,1.25627102]],[[65535.0,0.030516],[65539.0,0.015257],[65541.0,0.015257],[65544.0,0.7342273],[65560.0,0.08475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211610029,[[65516.0,0.015262],[65515.0,0.015263],[65512.0,0.015263],[65510.0,1.30329353],[65506.0,0.015265]],[[65522.0,0.015261],[65523.0,0.015261],[65527.0,0.01526],[65530.0,0.015259],[65537.0,0.6968504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211650163,[[65586.0,0.015246],[65585.0,0.015246],[65584.0,0.015246],[65580.0,0.015247],[65574.0,1.20494223]],[[65590.0,0.015245],[65591.0,0.015245],[65593.0,0.015245],[65598.0,0.015243],[65603.0,0.71982365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211700892,[[65550.0,0.015255],[65548.0,0.015255],[65547.0,0.015255],[65543.0,0.015256],[65540.0,1.22842303]],[[65554.0,0.015254],[65555.0,0.015254],[65558.0,0.015253],[65562.0,0.015252],[65569.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211712710,[[65537.0,0.015258],[65535.0,0.015258],[65532.0,0.015259],[65528.0,1.22842303],[65527.0,0.01526]],[[65541.0,0.015257],[65542.0,0.015257],[65543.0,0.015256],[65547.0,0.015255],[65555.0,0.34713603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211753339,[[65585.0,0.015246],[65583.0,0.015247],[65581.0,0.015247],[65579.0,0.34160357],[65576.0,0.015248]],[[65609.0,1.21544974],[65615.0,0.26142554],[65620.0,0.08468235],[65622.0,0.11111111],[65640.0,0.3387294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211790571,[[65649.0,0.015231],[65648.0,0.015232],[65645.0,0.015232],[65642.0,1.53355511],[65639.0,0.27323548]],[[65665.0,0.75612751],[65666.0,0.25271639],[65680.0,0.08440803],[65681.0,0.00076126],[65692.0,0.31660364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211851396,[[65665.0,0.015228],[65663.0,0.015228],[65661.0,1.4209128],[65658.0,0.015229],[65653.0,0.015231]],[[65689.0,0.18117623],[65691.0,0.12174091],[65699.0,0.45037454],[65700.0,0.08442372],[65703.0,0.56206109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211890517,[[65655.0,1.42321007],[65654.0,0.01523],[65653.0,0.015231],[65650.0,0.015231],[65646.0,0.015232]],[[65684.0,0.26888989],[65686.0,0.0870247],[65689.0,0.1506996],[65690.0,0.08442372],[65699.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211931457,[[65655.0,0.3581171],[65654.0,0.0001212],[65653.0,0.015231],[65651.0,0.30807687],[65648.0,0.18200298]],[[65679.0,1.39283537],[65683.0,0.26097505],[65685.0,0.10030774],[65699.0,0.01],[65700.0,0.16923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211948368,[[65681.0,0.015224],[65680.0,0.015224],[65679.0,0.015224],[65676.0,0.015225],[65674.0,0.18200298]],[[65696.0,1.69829456],[65697.0,0.10886261],[65699.0,0.01],[65714.0,0.09966198],[65717.0,0.0838534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772211991605,[[65634.0,0.03047],[65632.0,0.015235],[65627.0,0.015236],[65620.0,0.08441137],[65619.0,0.27243566]],[[65646.0,1.67996613],[65670.0,0.08441137],[65673.0,0.03852151],[65687.0,0.45082133],[65694.0,0.56339912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212040331,[[65634.0,0.015235],[65633.0,0.015235],[65630.0,0.015236],[65628.0,1.31453581],[65625.0,0.015237]],[[65642.0,0.015233],[65644.0,0.015233],[65645.0,0.015233],[65653.0,0.015231],[65659.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212080450,[[65647.0,0.015232],[65646.0,0.015232],[65643.0,0.015233],[65641.0,0.015233],[65635.0,1.39630396]],[[65653.0,0.015231],[65655.0,0.01523],[65662.0,0.015229],[65665.0,1.55465272],[65671.0,0.10038837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212121774,[[65666.0,0.015228],[65662.0,0.015229],[65657.0,0.01523],[65655.0,0.34013325],[65650.0,0.08432441]],[[65670.0,0.015227],[65671.0,0.015227],[65673.0,0.015226],[65675.0,0.015226],[65680.0,1.5123266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212135088,[[65691.0,0.015222],[65689.0,0.015222],[65681.0,1.42194512],[65675.0,0.34013325],[65668.0,0.45333034]],[[65700.0,0.01522],[65701.0,0.01522],[65707.0,0.015218],[65712.0,1.60696723],[65716.0,0.87922242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212176732,[[65676.0,0.015225],[65675.0,0.015226],[65673.0,0.015226],[65668.0,0.015227],[65667.0,1.33839718]],[[65683.0,0.015224],[65687.0,0.015223],[65694.0,1.49296116],[65699.0,0.10454558],[65708.0,0.08709338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212236567,[[65661.0,0.015229],[65657.0,0.01523],[65652.0,0.015231],[65650.0,1.28161188],[65633.0,0.10165797]],[[65665.0,0.015228],[65666.0,0.015228],[65668.0,0.015227],[65673.0,0.102666],[65679.0,0.015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212278586,[[65539.0,1.08803921],[65538.0,0.015257],[65514.0,0.763165],[65495.0,0.87940264],[65489.0,0.67174686]],[[65557.0,0.015253],[65559.0,0.015253],[65565.0,0.015251],[65575.0,0.25766737],[65595.0,0.44650368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212319217,[[65523.0,0.045783],[65521.0,0.9897097],[65513.0,0.015463],[65510.0,0.08465801],[65505.0,0.80200045]],[[65541.0,0.015257],[65543.0,0.015256],[65545.0,0.015256],[65549.0,1.36727801],[65552.0,0.015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212332723,[[65507.0,0.015264],[65505.0,0.0002],[65502.0,0.015266],[65500.0,1.02736489],[65475.0,0.2026]],[[65519.0,0.015262],[65522.0,0.015261],[65525.0,0.00012313],[65526.0,0.01526],[65556.0,0.44974775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212373543,[[65514.0,0.015263],[65513.0,0.030863],[65511.0,0.015264],[65505.0,0.015265],[65472.0,1.52258752]],[[65519.0,0.015262],[65520.0,0.030862],[65523.0,0.015261],[65526.0,0.01526],[65550.0,0.53449294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212417995,[[65510.0,0.07064931],[65507.0,0.015264],[65506.0,0.0156],[65500.0,0.21194793],[65493.0,0.763409]],[[65523.0,1.27038229],[65527.0,0.01526],[65535.0,0.015258],[65539.0,0.25465215],[65541.0,0.48872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212480243,[[65507.0,0.015264],[65505.0,0.015265],[65503.0,0.015265],[65498.0,0.015267],[65496.0,1.28458063]],[[65512.0,0.030527],[65515.0,0.015263],[65519.0,0.015262],[65526.0,1.04172365],[65547.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212519362,[[65548.0,0.015255],[65547.0,0.015255],[65544.0,0.015256],[65543.0,1.31406046],[65538.0,0.015257]],[[65555.0,0.015253],[65556.0,0.015253],[65559.0,0.015253],[65563.0,0.015252],[65573.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212535272,[[65535.0,1.31406046],[65528.0,0.01526],[65521.0,0.14356754],[65520.0,0.08470232],[65500.0,0.33880928]],[[65564.0,1.02315609],[65570.0,0.762522],[65580.0,0.08470232],[65582.0,0.10418797],[65588.0,0.762322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212576698,[[65435.0,0.015281],[65422.0,0.015284],[65421.0,1.2879291],[65420.0,0.00013765],[65410.0,0.08470232]],[[65460.0,0.763802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212619637,[[65448.0,0.015278],[65447.0,0.015279],[65445.0,0.015279],[65441.0,0.01528],[65440.0,1.25556812]],[[65455.0,0.015277],[65457.0,0.015276],[65459.0,0.015276],[65464.0,0.015275],[65470.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212662150,[[65451.0,1.26624648],[65449.0,0.015278],[65446.0,0.015279],[65441.0,0.01528]],[[65460.0,0.015276],[65463.0,0.015275],[65468.0,0.015274],[65477.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212703089,[[65415.0,0.01556],[65414.0,0.015286],[65388.0,0.67174686],[65379.0,0.967344],[65377.0,1.55897169]],[[65427.0,0.01556],[65430.0,0.015283],[65436.0,0.015281],[72297.0,0.00747976],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212721703,[[65401.0,0.015289],[65400.0,0.01529],[65398.0,0.01549],[65396.0,0.01571823],[65392.0,0.015291]],[[65406.0,0.015288],[65408.0,0.030848],[65409.0,0.015287],[65414.0,0.015287],[65420.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212754226,[[65395.0,0.0156],[65387.0,1.13204492],[65386.0,0.01],[65380.0,0.08501229],[65376.0,0.56523173]],[[65408.0,0.0156],[65409.0,0.015288],[65415.0,0.764329],[65417.0,0.19276888],[65430.0,0.08501229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212793248,[[65405.0,1.36058812]],[[65418.0,0.015285],[65426.0,0.015283],[65428.0,0.01572],[65433.0,0.75197948],[65437.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212840187,[[65343.0,0.015303],[65336.0,0.01572],[65311.0,2.57686399]],[[65353.0,0.01572],[65355.0,0.0153],[65357.0,0.0153],[65361.0,0.015299],[65365.0,1.35660466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212886123,[[65390.0,0.01572],[65388.0,0.27372085],[65387.0,0.015292],[65381.0,0.015294],[65378.0,1.83265631]],[[65399.0,0.01529],[65401.0,0.01572],[65402.0,0.015289],[65404.0,0.015289],[65409.0,1.39573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212913457,[[65362.0,0.015298],[65361.0,0.015299],[65359.0,0.01568],[65357.0,0.0153],[65354.0,0.0153]],[[65368.0,0.015297],[65369.0,0.015297],[65371.0,0.015296],[65374.0,0.01568],[65377.0,0.015295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212926563,[[65351.0,0.015301],[65349.0,0.015301],[65343.0,0.015303],[65342.0,0.0002],[65329.0,0.45620142]],[[65358.0,0.015299],[65360.0,0.015299],[65361.0,0.01564],[65364.0,0.015298],[65369.0,1.30845042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772212974411,[[65304.0,0.28501298]],[[65342.0,0.015303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213009237,[[65360.0,0.01572],[65356.0,0.0153],[65354.0,0.0153],[65352.0,0.015301],[65348.0,0.015302]],[[65366.0,0.015298],[65369.0,0.015297],[65373.0,0.031016],[65376.0,0.001],[65377.0,0.015295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213047661,[[65386.0,0.015293],[65385.0,0.015293],[65383.0,0.015293],[65381.0,0.01584],[65377.0,0.015295]],[[65391.0,0.015292],[65392.0,0.015292],[65395.0,0.031131],[65399.0,0.01529],[65408.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213084690,[[65330.0,0.015306],[65329.0,0.015306],[65328.0,0.01584],[65327.0,0.015306],[65321.0,0.015308]],[[65335.0,0.015305],[65336.0,0.031145],[65339.0,0.015304],[65340.0,6.409e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213112000,[[65300.0,0.01584],[65298.0,0.015313],[65294.0,0.015314],[65293.0,0.0002],[65290.0,1.03901591]],[[65304.0,0.015312],[65305.0,0.015312],[65307.0,0.015311],[65310.0,0.01584],[65313.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213136026,[[65317.0,0.01584],[65314.0,0.03062],[65312.0,0.01531],[65310.0,0.0002],[65305.0,0.015312]],[[65336.0,1.25540456],[65348.0,0.01599578],[65350.0,0.08516454],[65360.0,0.34065816],[65363.0,0.78892683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213172848,[[65274.0,0.01584],[65271.0,0.27266837],[65268.0,0.01532],[65267.0,0.35707256],[65265.0,0.015321]],[[65291.0,1.1750607],[65305.0,0.0002],[65310.0,0.1010876],[65311.0,0.25581493],[65312.0,0.10000384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213202080,[[65317.0,0.015309],[65315.0,0.031149],[65313.0,0.01531],[65309.0,0.015311],[65303.0,1.15699191]],[[65337.0,1.1592207],[65338.0,0.01584],[65350.0,0.33728963],[65352.0,0.10125332],[65356.0,0.58856423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213267921,[[65256.0,0.0158],[65255.0,0.015323],[65253.0,1.1741675],[65251.0,0.015324],[65246.0,0.015326]],[[65282.0,0.1778175],[65283.0,0.4626882],[65286.0,0.09911858],[65288.0,0.25805664],[65290.0,1.23489188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213282337,[[65256.0,1.1741675],[65254.0,0.0158],[65251.0,0.015324],[65249.0,0.015325],[65248.0,0.015325]],[[65270.0,0.0158],[65279.0,0.4468882],[65283.0,0.40634646],[65284.0,0.0002],[65286.0,0.65978765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213322560,[[65260.0,0.10077219]],[[65288.0,0.25934886],[65297.0,0.5528074],[65298.0,0.67211324],[65318.0,0.6705026],[65328.0,0.08638425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213383608,[[65236.0,0.97604074],[65235.0,0.015328],[65234.0,0.01596],[65232.0,0.015329],[65231.0,0.00076651]],[[65252.0,0.01576],[65253.0,0.22448803],[65262.0,1.27383448],[65268.0,0.03914627],[65269.0,0.49072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213415614,[[65219.0,0.0002],[65216.0,0.015333],[65214.0,0.27498212],[65213.0,0.34028486],[65210.0,0.10078157]],[[65252.0,1.11366983],[65256.0,0.25911404],[65258.0,0.13226608],[65260.0,0.13174704],[65270.0,0.08544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213451258,[[65253.0,0.01612],[65249.0,0.015325],[65248.0,0.015325],[65245.0,0.19788121],[65242.0,0.27383254]],[[65267.0,1.18530117],[65279.0,0.1290517],[65290.0,0.08540667],[65291.0,0.03792252],[65297.0,0.44816536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213483395,[[65189.0,0.015339],[65181.0,0.01627936],[65180.0,0.08540667],[65178.0,0.01608],[65170.0,0.2828251]],[[65193.0,0.01608],[65201.0,1.14170507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213503102,[[65188.0,0.015339],[65187.0,0.01624],[65186.0,0.01534],[65183.0,0.01534],[65179.0,0.015341]],[[65193.0,0.015338],[65194.0,0.015338],[65197.0,0.031577],[65206.0,1.06416284],[65207.0,0.015335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213537733,[[65262.0,0.01668],[65261.0,0.015322],[65255.0,0.015324],[65250.0,0.08569849],[65247.0,0.015325]],[[65282.0,0.01668],[65291.0,0.015315],[65299.0,0.76569],[65301.0,0.49072],[65308.0,0.765583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213582751,[[65274.0,0.015319],[65273.0,0.00017957]],[[65290.0,0.015315],[65292.0,0.01648],[65296.0,1.52114398],[65338.0,0.44693879],[65347.0,0.55921768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213605358,[[65241.0,0.01644],[65235.0,0.015328],[65229.0,0.015329],[65202.0,0.45349245],[65195.0,0.57221326]],[[65248.0,0.015325],[65251.0,0.015325],[65253.0,0.01644],[65255.0,0.015324],[65307.0,0.55921768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213659593,[[65341.0,0.015303],[65340.0,0.0162],[65339.0,0.015304],[65337.0,0.015304],[65333.0,0.015305]],[[65372.0,0.40847844],[65373.0,0.001],[65380.0,0.08540002],[65382.0,0.11159112],[65387.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213671804,[[65331.0,0.00076533],[65327.0,0.00016008],[65325.0,0.031467],[65319.0,0.015309],[65317.0,1.28679744]],[[65347.0,0.01616],[65352.0,0.29797606],[65363.0,0.10996329],[65369.0,0.49],[65370.0,0.45261589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213732660,[[65299.0,0.015313],[65296.0,0.01608],[65292.0,0.015315],[65281.0,0.76665992],[65254.0,0.45353388]],[[65317.0,0.015309],[65318.0,0.015309],[65325.0,0.015307],[65330.0,0.10421822],[65340.0,0.34713667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213758879,[[65286.0,0.015316],[65285.0,0.015316],[65283.0,0.01608],[65282.0,0.015317],[65279.0,0.015318]],[[65292.0,0.015315],[65293.0,0.015315],[65295.0,0.031394],[65300.0,0.015313],[65306.0,0.015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213798312,[[65408.0,0.015288],[65407.0,0.015288],[65404.0,0.031329],[65401.0,1.10465536],[65397.0,0.01529]],[[65434.0,0.01604],[65435.0,0.10195269],[65439.0,0.22769249],[65450.0,0.08525661],[65454.0,0.84385918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213836924,[[65346.0,1.04228813],[65343.0,0.015303],[65342.0,0.015303],[65340.0,0.015304],[65330.0,0.08497861]],[[65364.0,0.016],[65366.0,0.015298],[65368.0,0.001],[65371.0,0.10265255],[65373.0,0.48984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213873371,[[65419.0,0.015285],[65417.0,0.015285],[65416.0,0.99505122],[65415.0,0.031286],[65410.0,0.015287]],[[65431.0,0.00076416],[65434.0,0.10034309],[65442.0,0.45261589],[65446.0,0.03826436],[65447.0,0.96191759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213889681,[[65471.0,0.015273],[65468.0,0.015274],[65465.0,0.031234],[65462.0,0.48931238],[65461.0,0.015275]],[[65479.0,0.01596],[65493.0,1.16702081],[65501.0,0.4894],[65509.0,1.22356],[65510.0,0.08504355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213935604,[[65483.0,0.01527],[65481.0,0.015271],[65479.0,0.01592],[65478.0,0.015271],[65474.0,0.015272]],[[65489.0,0.01592],[65491.0,0.015268],[65492.0,0.015268],[65495.0,0.015267],[65497.0,0.015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772213961520,[[65448.0,0.015278],[65447.0,0.015279],[65445.0,0.015279],[65442.0,0.0002],[65440.0,0.01528]],[[65455.0,0.015277],[65458.0,0.015276],[65461.0,1.248174],[65473.0,0.25750786],[65488.0,0.7551851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214015164,[[65455.0,0.015277],[65454.0,0.015277],[65451.0,0.015277],[65447.0,0.01592],[65446.0,0.015279]],[[65457.0,0.01592],[65459.0,0.015276],[65460.0,0.015276],[65461.0,0.015275],[65464.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214068295,[[65454.0,0.015277],[65453.0,0.015277],[65449.0,0.015278],[65446.0,0.01588],[65445.0,0.015279]],[[65456.0,0.01588],[65458.0,0.015276],[65460.0,0.015276],[65461.0,0.015275],[65463.0,0.00015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214071701,[[65459.0,0.015276],[65458.0,0.015276],[65456.0,0.015276],[65452.0,0.01588],[65451.0,0.015278]],[[65461.0,0.01588],[65463.0,0.00015062],[65464.0,0.015275],[65465.0,0.015274],[65466.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214140728,[[65550.0,0.01584],[65546.0,0.015255],[65542.0,0.015256],[65520.0,0.34004456],[65500.0,1.35840298]],[[65559.0,0.25430337],[65560.0,0.015252],[65561.0,0.030503],[65564.0,0.01584],[65566.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214161046,[[65446.0,0.015279],[65439.0,1.37669923],[65436.0,0.11865825],[65429.0,1.03633342],[65425.0,0.34013378]],[[65463.0,0.01540715],[65467.0,0.015274],[65481.0,0.015271],[65500.0,0.15430717],[65515.0,0.4533355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214201984,[[65431.0,0.01584],[65430.0,0.015282],[65428.0,0.015283],[65427.0,0.015283],[65422.0,0.015284]],[[65435.0,0.015281],[65436.0,0.015281],[65439.0,0.015281],[65443.0,0.03112],[65449.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214246913,[[65433.0,0.015282],[65432.0,0.015282],[65431.0,0.01584],[65429.0,0.015283],[65426.0,0.015283]],[[65438.0,0.030562],[65440.0,0.01528],[65441.0,0.01584],[65446.0,0.015279],[65456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214256635,[[65435.0,0.015281],[65423.0,0.764228],[65422.0,0.45361735],[65416.0,0.57221326],[65400.0,0.59207132]],[[65445.0,0.015279],[65447.0,0.015279],[65449.0,0.015278],[65451.0,0.01584],[65454.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214299372,[[65446.0,0.031079],[65445.0,0.015279],[65442.0,0.01528],[65434.0,1.44401284],[65432.0,0.015282]],[[65451.0,0.015278],[65453.0,0.015277],[65454.0,0.015277],[65455.0,0.0158],[65459.0,1.11264605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214353820,[[65477.0,0.015271],[65476.0,0.015272],[65474.0,0.031072],[65470.0,0.015273],[65455.0,0.34208255]],[[65482.0,0.03107],[65483.0,0.01527],[65486.0,0.01527],[65492.0,0.27806007],[65493.0,1.24270891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214391747,[[65504.0,0.015265],[65499.0,0.01576],[65497.0,1.39605341],[65473.0,0.34208255],[65452.0,1.07013759]],[[65511.0,0.015264],[65524.0,1.29370626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214435771,[[65483.0,0.01576],[65482.0,0.01527],[65481.0,0.01603458],[65478.0,0.015271],[65475.0,0.0154521]],[[65486.0,0.01527],[65488.0,0.015269],[65490.0,0.015269],[65493.0,0.01576],[65494.0,0.015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214487100,[[65461.0,0.015275],[65459.0,0.01576],[65455.0,0.015277],[65450.0,1.3717754],[65449.0,0.27375213]],[[65477.0,0.015272],[65481.0,0.015271],[65484.0,1.33249911],[65487.0,0.27279911],[65494.0,0.763414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214526419,[[65428.0,0.01576],[65427.0,0.015283],[65426.0,0.015283],[65424.0,0.015284],[65420.0,1.31270188]],[[65432.0,0.015282],[65434.0,0.015282],[65436.0,0.031041],[65440.0,0.01528],[65444.0,1.26724442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214547348,[[65412.0,0.00012436],[65411.0,0.031047],[65409.0,0.015287],[65408.0,0.015288],[65403.0,0.015289]],[[65418.0,0.031045],[65420.0,0.015285],[65424.0,1.28252842],[65458.0,0.55992892],[65465.0,1.44495899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214587071,[[65478.0,0.015271],[65477.0,0.015271],[65474.0,0.015272],[65473.0,0.01576],[65471.0,0.015273]],[[65483.0,0.01527],[65484.0,0.03103],[65487.0,0.015269],[65490.0,0.015269],[65512.0,0.45254298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214629010,[[65473.0,0.030992],[65472.0,0.015273],[65470.0,0.015273],[65467.0,0.015274],[65460.0,0.08495431]],[[65479.0,0.015271],[65481.0,0.01572],[65483.0,0.01527],[65487.0,0.015269],[65492.0,0.015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214679158,[[65489.0,0.015269],[65488.0,0.015269],[65485.0,0.03099],[65481.0,0.015271],[65474.0,0.01542774]],[[65495.0,0.015268],[65496.0,0.015267],[65497.0,0.015267],[65501.0,0.015266],[65502.0,1.2903556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214683050,[[65483.0,0.01527],[65482.0,0.01572],[65476.0,0.015272],[65474.0,1.15082268],[65448.0,0.57013759]],[[65497.0,0.015267],[65498.0,0.015267],[65501.0,0.27371998],[65504.0,0.015265],[65516.0,0.763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214731585,[[65564.0,0.015251],[65560.0,0.015252],[65558.0,0.01572],[65555.0,1.20801016],[65546.0,0.10394704]],[[65575.0,0.015249],[65576.0,0.015249],[65579.0,0.015248],[65587.0,1.39694355],[65590.0,0.08451715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214771918,[[65548.0,0.015255],[65546.0,0.015255],[65543.0,0.01572],[65540.0,0.015257],[65534.0,0.015258]],[[65554.0,0.01572],[65560.0,1.38951478],[65561.0,0.015252],[65564.0,0.015251],[65573.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214811349,[[65618.0,1.24548961],[65611.0,0.01607489],[65610.0,0.08450886],[65609.0,0.777781],[65604.0,0.27396317]],[[65631.0,8.4e-07],[65636.0,0.01572],[65638.0,0.10195088],[65643.0,1.27384918],[65648.0,0.45373129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214860290,[[65602.0,0.015242],[65601.0,0.015243],[65594.0,0.015244],[65581.0,0.10103813],[65580.0,0.58000876]],[[65610.0,0.015241],[65611.0,0.015241],[65614.0,0.01524],[65616.0,1.32720063],[65641.0,0.03781233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214900004,[[65544.0,0.015256],[65542.0,0.030936],[65540.0,0.015257],[65534.0,0.015258],[65524.0,0.01526]],[[65550.0,0.01568],[65552.0,0.015254],[65553.0,0.015254],[65555.0,0.00011215],[65556.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214906217,[[65573.0,0.015249],[65572.0,0.015249],[65571.0,0.015249],[65565.0,0.01568],[65563.0,0.015251]],[[65576.0,0.01568],[65578.0,0.015248],[65579.0,0.015248],[65582.0,0.015247],[65583.0,0.26967297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214953546,[[65604.0,0.015242],[65603.0,0.015242],[65602.0,0.015242],[65601.0,0.01568],[65597.0,0.015244]],[[65609.0,0.22651965],[65611.0,0.01524],[65613.0,0.01524],[65617.0,0.015239],[65636.0,0.03883217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772214995190,[[65561.0,0.015252],[65557.0,0.015253],[65555.0,0.01568],[65554.0,0.95210329],[65550.0,0.015254]],[[65568.0,0.01525],[65570.0,0.01568],[65577.0,1.34374267],[65583.0,0.06851207],[65586.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215056832,[[65573.0,0.01568],[65572.0,0.015249],[65570.0,0.08575522],[65568.0,0.01525],[65565.0,0.015251]],[[65579.0,0.015248],[65582.0,0.01568],[65586.0,0.015246],[65587.0,1.21186097],[65594.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215101977,[[65576.0,0.015248],[65575.0,0.01564],[65573.0,0.015249],[65570.0,0.07049831],[65568.0,0.01525]],[[65582.0,0.015247],[65586.0,0.01564],[65589.0,0.015246],[65593.0,1.17435851],[65600.0,0.07049831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215105185,[[65578.0,0.015248],[65576.0,0.01564],[65575.0,0.015249],[65570.0,0.08574831],[65560.0,0.29724524]],[[65584.0,0.030887],[65585.0,0.015247],[65587.0,0.015246],[65588.0,1.17435851],[65592.0,0.015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215158809,[[65779.0,0.58565099],[65778.0,0.015202],[65775.0,0.015202],[65773.0,0.001],[65771.0,0.015203]],[[65785.0,0.0152],[65787.0,0.0152],[65789.0,0.01568],[65793.0,0.015198],[65930.0,0.90826755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215205759,[[65774.0,0.015202],[65773.0,0.015203],[65771.0,0.015203],[65767.0,0.0156],[65765.0,1.86814091]],[[65778.0,0.030802],[65779.0,0.015202],[65781.0,0.015201],[65784.0,0.0152],[65805.0,0.56290324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215241782,[[65722.0,0.0156],[65721.0,0.015215],[65718.0,0.015216],[65716.0,0.015216],[65690.0,0.60773082]],[[65727.0,0.015214],[65728.0,0.015213],[65731.0,0.030813],[65733.0,0.015212],[65750.0,0.45281908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215292902,[[65743.0,0.01532288],[65742.0,0.01521],[65741.0,0.0156],[65740.0,0.01521],[65715.0,0.25727853]],[[65748.0,0.015209],[65749.0,0.015209],[65750.0,0.04559893],[65753.0,0.030808],[65765.0,0.25798092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215305106,[[65733.0,0.015212],[65732.0,0.015212],[65730.0,0.015213],[65727.0,0.015213],[65726.0,0.0156]],[[65736.0,0.0156],[65737.0,0.015211],[65738.0,0.015211],[65741.0,0.01521],[65743.0,0.00013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215345230,[[65788.0,0.015199],[65787.0,0.0152],[65783.0,0.0156],[65782.0,0.015201],[65776.0,0.015202]],[[65798.0,0.015197],[65799.0,0.015197],[65802.0,0.015196],[65805.0,1.78198073],[65806.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215386268,[[65754.0,0.015207],[65752.0,0.030808],[65750.0,0.015208],[65748.0,0.015208],[65740.0,0.01669263]],[[65761.0,0.015206],[65763.0,0.015205],[65764.0,0.0156],[65765.0,0.015205],[65770.0,1.89116784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215426891,[[65740.0,0.03081],[65739.0,0.01521],[65738.0,0.015211],[65733.0,0.015212],[65729.0,0.08419812]],[[65747.0,0.015209],[65748.0,0.015209],[65750.0,0.0156],[65751.0,0.015208],[65755.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215452908,[[65741.0,0.01521],[65740.0,0.03081],[65739.0,0.015211],[65733.0,0.015212],[65726.0,0.015214]],[[65748.0,0.015209],[65750.0,0.015208],[65751.0,0.015208],[65757.0,0.015207],[65808.0,2.13937026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215528466,[[65658.0,0.015229],[65657.0,0.01523],[65654.0,0.01523],[65651.0,0.40493788],[65606.0,2.30575447]],[[65674.0,0.015226],[65675.0,0.015226],[65677.0,0.0156],[65678.0,0.015225],[65681.0,1.57174998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215542481,[[65667.0,0.05408199],[65666.0,0.015228],[65665.0,0.015228],[65663.0,0.015228],[65661.0,0.015229]],[[65678.0,0.015225],[65679.0,0.030825],[65680.0,0.015224],[65687.0,1.58697298],[65701.0,0.45356074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215599626,[[65682.0,0.030824],[65679.0,0.015225],[65676.0,0.015225],[65671.0,0.015226],[65660.0,0.08427232]],[[65706.0,0.015218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215631850,[[65696.0,0.0156],[65693.0,0.030442],[65689.0,0.015222],[65687.0,0.015223],[65658.0,1.94746337]],[[65703.0,0.015219],[65704.0,0.015219],[65705.0,0.0156],[65706.0,1.54434467],[65707.0,0.015218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215682187,[[65745.0,0.01556],[65739.0,0.015211],[65738.0,0.015211],[65735.0,0.015211],[65731.0,1.30598783]],[[65749.0,0.015208],[65752.0,0.015208],[65754.0,0.01556],[65757.0,0.015207],[65760.0,1.44752369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215727915,[[65666.0,0.0156],[65665.0,1.63502332],[65663.0,0.030456],[65660.0,0.015229],[65601.0,1.54370447]],[[65675.0,0.015226],[65677.0,0.015225],[65678.0,0.0156],[65679.0,0.015225],[65685.0,0.015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215748521,[[65664.0,0.0156],[65663.0,0.015228],[65662.0,0.015229],[65660.0,0.015229],[65657.0,1.65025232]],[[65672.0,0.0156],[65675.0,0.015226],[65676.0,0.015226],[65679.0,0.015225],[65683.0,0.015224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215784351,[[65584.0,0.015247],[65583.0,0.015247],[65582.0,0.0156],[65580.0,0.015247],[65576.0,1.55333748]],[[65594.0,0.030844],[65597.0,0.015244],[65598.0,0.92359764],[65617.0,1.249981],[65628.0,0.45318671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215823783,[[65561.0,0.0156],[65557.0,0.015253],[65555.0,0.015253],[65554.0,0.015253],[65552.0,1.53303234]],[[65571.0,0.01525],[65572.0,0.015249],[65573.0,0.015249],[65579.0,0.015248],[65583.0,0.90871807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215856410,[[65607.0,0.0156],[65602.0,0.015242],[65601.0,0.015243],[65599.0,0.015243],[65589.0,0.015245]],[[65612.0,0.01524],[65613.0,0.01524],[65616.0,0.015239],[65620.0,0.015238],[65622.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215921350,[[65596.0,0.015244],[65595.0,0.015244],[65594.0,1.43308456],[65592.0,0.015245],[65587.0,0.015246]],[[65605.0,0.015242],[65606.0,0.015242],[65609.0,0.015241],[65611.0,0.015241],[65613.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215965374,[[65561.0,0.015252],[65560.0,0.015252],[65557.0,0.015253],[65554.0,0.0156],[65553.0,0.015254]],[[65568.0,0.01525],[65569.0,0.01525],[65575.0,0.015249],[65576.0,0.0156],[65578.0,0.65839161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772215978984,[[65549.0,0.0156],[65546.0,0.015255],[65545.0,0.015256],[65544.0,0.015256],[65538.0,0.015257]],[[65556.0,0.015253],[65558.0,0.030853],[65560.0,0.015252],[65563.0,0.015252],[65573.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216045947,[[65568.0,0.01525],[65567.0,1.2894688],[65556.0,0.015253],[65542.0,0.67654334],[65537.0,0.2026]],[[65584.0,0.015247],[65585.0,0.01556],[65596.0,0.26769031],[65617.0,1.33140582],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216087887,[[65580.0,0.01542329],[65577.0,0.015248],[65573.0,0.015249],[65569.0,0.01525],[65563.0,1.20382819]],[[65585.0,0.015247],[65587.0,0.015246],[65588.0,0.015246],[65590.0,0.030805],[65604.0,0.762126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216136310,[[65563.0,0.01556],[65559.0,0.015252],[65553.0,0.015254],[65544.0,0.015256],[65543.0,0.762825]],[[65567.0,0.015251],[65568.0,0.015251],[65571.0,0.01525],[65573.0,0.01556],[65575.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216162535,[[65577.0,0.01556],[65575.0,0.015249],[65574.0,0.015249],[65571.0,0.01525],[65569.0,1.24069516]],[[65585.0,0.015247],[65586.0,0.030806],[65589.0,0.015246],[65594.0,0.015245],[65618.0,0.761969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216195858,[[65612.0,0.01524],[65611.0,0.01524],[65610.0,0.01556],[65607.0,0.015241],[65604.0,1.18535565]],[[65620.0,0.015238],[65622.0,0.015238],[65623.0,0.015238],[65626.0,0.015237],[65627.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216235690,[[65587.0,0.015246],[65582.0,1.15158819],[65581.0,0.015247],[65580.0,0.01556],[65572.0,0.01544095]],[[65594.0,0.015244],[65595.0,0.015244],[65597.0,0.015244],[65601.0,0.01556],[65602.0,0.20677005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216281532,[[65558.0,0.015253],[65557.0,0.030813],[65554.0,0.015254],[65550.0,0.015254],[65549.0,1.07262424]],[[65567.0,0.015251],[65568.0,0.03081],[65570.0,0.01525],[65575.0,0.015249],[65577.0,1.10210367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216320350,[[65551.0,0.01556],[65548.0,0.015255],[65541.0,0.015257],[65539.0,1.13583945],[65531.0,0.55632193]],[[65559.0,0.01556],[65562.0,0.015252],[65566.0,1.11456169],[65572.0,0.01525],[65575.0,0.25878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216387605,[[65559.0,0.030504],[65558.0,0.01556],[65556.0,0.015253],[65552.0,0.015254],[65539.0,0.45216733]],[[65567.0,0.030811],[65569.0,0.01525],[65571.0,0.01525],[65573.0,0.015249],[65577.0,1.05041062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216403118,[[65549.0,0.015255],[65548.0,0.030815],[65546.0,0.015255],[65537.0,1.05093902],[65436.0,2.05380067]],[[65556.0,0.01556],[65557.0,0.015253],[65558.0,0.015253],[65560.0,0.015252],[65564.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216471681,[[65573.0,0.015249],[65572.0,0.015249],[65568.0,0.01525],[65566.0,0.015251],[65543.0,0.56519277]],[[65578.0,0.01556],[65579.0,0.015248],[65580.0,0.015248],[65581.0,0.015248],[65586.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216490988,[[65540.0,0.01556],[65537.0,0.015258],[65534.0,0.015258],[65533.0,0.00013101],[65532.0,1.04735973]],[[65546.0,0.015256],[65547.0,0.015255],[65548.0,0.01556],[65549.0,0.015255],[65553.0,0.015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216539715,[[65474.0,0.015272],[65473.0,0.030832],[65470.0,0.015273],[65466.0,0.015274],[65458.0,0.015276]],[[65481.0,0.015271],[65483.0,0.03054],[65488.0,0.015269],[65506.0,0.0002],[65514.0,0.82150108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216582741,[[65501.0,0.0156],[65497.0,0.015267],[65493.0,0.015268],[65490.0,1.11012263],[65488.0,0.3416592]],[[65506.0,0.015265],[65507.0,0.015265],[65509.0,0.015264],[65515.0,0.98041863],[65523.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216614856,[[65481.0,0.015271],[65480.0,0.015271],[65478.0,0.015271],[65473.0,0.015272],[65465.0,1.21590433]],[[65489.0,0.015269],[65490.0,0.015269],[65492.0,0.0156],[65493.0,0.015268],[65498.0,0.015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216638480,[[65444.0,0.0156],[65443.0,0.015279],[65442.0,1.09428853],[65441.0,0.01528],[65439.0,0.01528]],[[65453.0,0.015277],[65454.0,0.015277],[65458.0,0.030876],[65462.0,0.015275],[65464.0,0.2532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216682613,[[65460.0,0.0156],[65456.0,0.015276],[65455.0,0.015277],[65452.0,0.015277],[65446.0,0.34148143]],[[65468.0,0.015274],[65469.0,0.0156],[65472.0,0.015273],[65481.0,0.25626517],[65520.0,0.08485943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216723344,[[65432.0,0.015282],[65426.0,0.015283],[65425.0,1.03695353],[65422.0,0.0156],[65389.0,1.22228]],[[65438.0,0.015281],[65439.0,0.015281],[65441.0,0.01528],[65444.0,0.030879],[65445.0,0.18433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216777479,[[65455.0,0.015277],[65454.0,0.015277],[65453.0,0.0156],[65451.0,0.015277],[65446.0,1.06757602]],[[65461.0,0.015275],[65462.0,0.015275],[65463.0,0.0156],[65464.0,0.015275],[65467.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216823217,[[65436.0,0.015281],[65435.0,0.0156],[65434.0,0.015281],[65432.0,1.09945722],[65428.0,0.015283]],[[65444.0,0.0156],[65448.0,0.015278],[65453.0,0.015277],[65459.0,0.015276],[65468.0,0.45693069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216838234,[[65458.0,0.015276],[65455.0,0.015277],[65452.0,1.00268155],[65451.0,0.015277],[65445.0,0.015279]],[[65464.0,0.015275],[65466.0,0.030874],[65468.0,0.015274],[65470.0,0.015273],[65480.0,0.60824391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216874466,[[65452.0,0.0156],[65445.0,0.015279],[65444.0,0.015279],[65443.0,0.015279],[65442.0,1.06351638]],[[65456.0,0.015276],[65459.0,0.015276],[65461.0,0.0156],[65465.0,0.015275],[65471.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216936320,[[65558.0,0.030813],[65557.0,1.37330969],[65555.0,0.1970864],[65550.0,0.28616142],[65534.0,0.25976591]],[[65562.0,0.015252],[65563.0,0.015252],[65565.0,0.030811],[65569.0,0.01525],[65590.0,0.4884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772216977850,[[65604.0,0.015242],[65602.0,0.01556],[65601.0,1.29259648],[65600.0,0.015243],[65598.0,0.015243]],[[65610.0,0.030801],[65612.0,0.01524],[65616.0,0.015239],[65644.0,1.2206],[65645.0,1.9741392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217012566,[[65622.0,0.015238],[65621.0,0.015238],[65619.0,0.015239],[65617.0,1.51610169],[65613.0,0.01524]],[[65626.0,0.01564],[65628.0,0.015237],[65630.0,0.015236],[65633.0,0.015235],[65638.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217031563,[[65603.0,0.015242],[65602.0,0.015242],[65600.0,0.015243],[65599.0,0.01564],[65597.0,1.50046169]],[[65608.0,0.015241],[65609.0,0.01564],[65610.0,0.015241],[65612.0,0.01524],[65618.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217071990,[[65677.0,0.01564],[65664.0,0.17984206],[65663.0,1.05040468],[65662.0,0.015228],[65660.0,0.26967973]],[[65693.0,1.45504188],[65696.0,0.01564],[65697.0,0.23130402],[65709.0,0.760916],[65710.0,0.08442356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217115032,[[65685.0,0.015223],[65684.0,0.015223],[65683.0,0.015223],[65679.0,0.015225],[65678.0,0.0156]],[[65691.0,0.015222],[65692.0,0.015222],[65694.0,0.0156],[65695.0,0.015221],[65697.0,0.015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217169068,[[65595.0,0.015244],[65594.0,0.015244],[65592.0,0.015245],[65588.0,0.0156],[65587.0,0.015246]],[[65601.0,0.030843],[65602.0,0.015243],[65605.0,0.015242],[65607.0,1.52820421],[65887.0,2.24811343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217215203,[[65582.0,0.030847],[65580.0,0.015248],[65577.0,1.12593234],[65576.0,0.015248],[65573.0,0.015249]],[[65588.0,0.015246],[65591.0,0.0156],[65593.0,0.015245],[65599.0,0.015243],[65610.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217230809,[[65576.0,0.015248],[65575.0,0.015249],[65572.0,0.015249],[65569.0,1.10610385],[65568.0,0.03890998]],[[65583.0,0.015247],[65584.0,0.0156],[65586.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217270451,[[65656.0,0.01556],[65654.0,0.01523],[65653.0,0.015231],[65651.0,0.015231],[65645.0,0.015232]],[[65659.0,0.015229],[65662.0,0.015229],[65665.0,0.015228],[65666.0,0.01556],[65670.0,1.30814392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217321997,[[65667.0,0.015227],[65665.0,0.015228],[65663.0,0.015228],[65660.0,0.01556],[65658.0,0.015229]],[[65672.0,0.015226],[65673.0,0.015226],[65675.0,0.030786],[65678.0,0.015225],[65714.0,0.4878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217379529,[[65647.0,0.01556],[65646.0,0.015232],[65644.0,0.015233],[65640.0,0.09966138],[65639.0,1.52467171]],[[65653.0,0.015231],[65654.0,0.01556],[65657.0,0.01523],[65659.0,0.015229],[65680.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217424143,[[65641.0,0.015233],[65640.0,0.015234],[65639.0,0.01556],[65637.0,0.015234],[65632.0,0.015235]],[[65646.0,0.015232],[65647.0,0.030792],[65648.0,0.015232],[65653.0,0.015231],[65678.0,0.45596779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217461960,[[65579.0,0.015249],[65577.0,0.01525],[65576.0,0.01525],[65574.0,1.91327094],[65571.0,0.015251]],[[65582.0,0.015249],[65583.0,0.015248],[65587.0,0.015247],[65592.0,0.015246],[65610.0,0.08441035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217477474,[[65582.0,0.015249],[65581.0,0.015249],[65579.0,0.01556],[65578.0,0.01525],[65575.0,0.01525]],[[65586.0,0.12677066],[65589.0,0.015247],[65593.0,0.015246],[65602.0,0.1167877],[65620.0,1.30477035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217525114,[[65552.0,0.015256],[65551.0,0.015256],[65549.0,0.015256],[65548.0,0.01556],[65545.0,1.02e-06]],[[65556.0,0.015255],[65557.0,0.015255],[65560.0,0.015254],[65565.0,0.015253],[65581.0,0.48832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217586454,[[65568.0,0.015252],[65567.0,0.015252],[65566.0,0.030812],[65563.0,0.015253],[65331.0,2.26993016]],[[65573.0,0.015251],[65574.0,0.03923217],[65575.0,0.01525],[65582.0,0.015249],[65592.0,0.10509598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217631181,[[65603.0,0.015244],[65601.0,0.015244],[65599.0,0.030805],[65596.0,0.015245],[65569.0,0.57149803]],[[65609.0,0.015243],[65615.0,0.015241],[65636.0,0.45635588],[65640.0,0.338331],[65660.0,1.39194891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217679714,[[65618.0,0.01524],[65617.0,0.015241],[65616.0,0.015241],[65612.0,0.01556],[65609.0,0.015242]],[[65621.0,0.01556],[65623.0,0.015239],[65624.0,0.015239],[65627.0,0.015238],[65631.0,0.01599884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217695127,[[65580.0,0.015249],[65578.0,0.015249],[65576.0,0.01525],[65573.0,0.015251],[65572.0,0.01556]],[[65584.0,0.01556],[65585.0,0.015248],[65586.0,0.015248],[65588.0,0.015247],[65591.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217744553,[[65649.0,0.030753],[65648.0,0.015233],[65644.0,0.015234],[65641.0,0.015235],[65630.0,0.08450782]],[[65654.0,0.015232],[65655.0,0.015232],[65656.0,0.01552],[65658.0,0.015231],[65662.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217800293,[[65616.0,0.015241],[65615.0,0.00013298],[65614.0,0.015241],[65613.0,0.01552],[65611.0,1.4797715]],[[65624.0,0.015239],[65625.0,0.015239],[65626.0,0.01552],[65627.0,0.015238],[65629.0,0.015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217855949,[[65607.0,0.015243],[65606.0,0.030763],[65604.0,0.015243],[65599.0,1.37961768],[65590.0,0.0845186]],[[65612.0,0.015242],[65613.0,0.015242],[65614.0,0.01552],[65615.0,0.015241],[65621.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217912794,[[65607.0,0.015243],[65605.0,0.015243],[65604.0,0.015243],[65603.0,0.01552],[65600.0,0.07043934]],[[65611.0,0.030762],[65612.0,0.015242],[65614.0,0.015241],[65619.0,0.01524],[65646.0,0.06773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217920891,[[65572.0,0.030771],[65571.0,0.015251],[65569.0,0.015251],[65564.0,1.36304007],[65560.0,0.07043934]],[[65579.0,0.030769],[65581.0,0.015249],[65584.0,0.015248],[74500.0,0.01],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772217969544,[[65596.0,0.015245],[65595.0,0.015246],[65594.0,0.01552],[65591.0,0.015247],[65588.0,0.015247]],[[65602.0,0.015244],[65603.0,0.015244],[65605.0,0.015243],[65606.0,0.01552],[65610.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218015963,[[65560.0,0.015254],[65559.0,0.01552],[65558.0,0.015254],[65557.0,0.015254],[65552.0,0.015255]],[[65566.0,0.015252],[65567.0,0.0309191],[65570.0,0.015252],[65573.0,0.015251],[65598.0,0.77529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218077417,[[65555.0,0.015255],[65554.0,0.030775],[65552.0,0.015256],[65547.0,0.015257],[65530.0,0.08459261]],[[65560.0,0.015254],[65561.0,0.015254],[65563.0,0.01552],[65565.0,0.015253],[65569.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218113353,[[65531.0,0.01552],[65529.0,0.015261],[65526.0,1.23256962],[65506.0,0.45382379],[65505.0,0.10861397]],[[65538.0,0.2007546],[65543.0,0.030778],[65544.0,0.015258],[65546.0,0.015257],[65549.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218170006,[[65508.0,0.030786],[65506.0,0.015266],[65503.0,0.015267],[65498.0,0.015268],[65381.0,0.00076475]],[[65514.0,0.015264],[65516.0,0.015264],[65517.0,0.01552],[65518.0,0.015264],[65522.0,1.19728477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218183923,[[65497.0,0.015268],[65495.0,0.046058],[65487.0,1.243516],[65475.0,0.48868],[65383.0,2.05380067]],[[65504.0,0.015267],[65505.0,0.015267],[65506.0,0.015266],[65510.0,0.01552],[65513.0,0.015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218220234,[[65443.0,0.01556],[65441.0,0.015283],[65440.0,0.015283],[65438.0,0.015284],[65433.0,0.015285]],[[65448.0,0.015281],[65451.0,0.015281],[65452.0,0.01556],[65456.0,0.01528],[65461.0,1.16626172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218268177,[[65401.0,0.015292],[65398.0,0.015293],[65397.0,0.01556],[65391.0,0.015295],[65389.0,1.1761411]],[[65408.0,0.030851],[65410.0,0.01529],[65413.0,0.01529],[65415.0,1.20288681],[65416.0,0.015289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218311305,[[65377.0,0.01556],[65372.0,1.17113373],[65365.0,0.015301],[65360.0,0.85019093],[65352.0,0.48968]],[[65387.0,0.015296],[65391.0,0.01556],[65395.0,1.22850479],[65399.0,0.26020664],[65401.0,0.015292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218335918,[[65413.0,0.01556],[65403.0,0.015292],[65399.0,0.015293],[65393.0,1.16787132],[65391.0,0.015295]],[[65414.0,0.01529],[65415.0,0.015289],[65417.0,0.015289],[65421.0,0.015288],[65423.0,0.22593218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218367945,[[65389.0,0.015295],[65388.0,0.015295],[65387.0,0.01556],[65386.0,0.015296],[65382.0,0.015297]],[[65395.0,0.01556],[65396.0,0.015294],[65397.0,0.015293],[65400.0,0.015293],[65405.0,0.015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218418284,[[65399.0,0.015293],[65398.0,0.015293],[65396.0,0.015294],[65391.0,0.015295],[65363.0,1.79519685]],[[65404.0,0.015292],[65406.0,0.015291],[65407.0,0.01556],[65408.0,0.015291],[65413.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218481220,[[65320.0,0.015311],[65319.0,0.0156],[65318.0,0.015312],[65315.0,0.015312],[65313.0,1.38179255]],[[65326.0,0.01531],[65328.0,0.01531],[65329.0,0.030909],[65334.0,0.015308],[65340.0,1.04530664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218509535,[[65301.0,0.01568],[65299.0,0.03063],[65297.0,0.015315],[65292.0,0.015316],[58646.0,0.04402073]],[[65310.0,0.015312],[65312.0,0.015312],[65315.0,0.015311],[65321.0,0.01531],[65419.0,2.13556314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218551577,[[65295.0,0.030996],[65293.0,0.015316],[65291.0,0.015317],[65289.0,0.015317],[65284.0,0.015318]],[[65303.0,0.015314],[65304.0,0.01568],[65305.0,0.015313],[65317.0,1.49260911],[65318.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218607015,[[65336.0,0.01564],[65331.0,0.015307],[65329.0,0.015307],[65328.0,0.015308],[65327.0,1.51502462]],[[65341.0,0.015305],[65344.0,0.015304],[65347.0,0.015304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218627836,[[65322.0,0.015309],[65321.0,0.030909],[65319.0,0.01531],[65314.0,1.53033562],[65269.0,1.45146221]],[[65330.0,0.015308],[65331.0,0.030907],[65333.0,0.015307],[65337.0,1.52200087],[65339.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218668354,[[65334.0,0.0156],[65332.0,0.015307],[65331.0,0.015307],[65330.0,0.00013603],[65328.0,0.015308]],[[65339.0,0.015305],[65340.0,0.015305],[65342.0,0.015305],[65344.0,0.0156],[65345.0,0.015304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218709791,[[65320.0,0.0156],[65316.0,0.015311],[65314.0,0.015311],[65312.0,1.59965341],[65309.0,0.015312]],[[65323.0,0.015309],[65324.0,0.015309],[65327.0,0.015308],[65328.0,0.0156],[65330.0,0.015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218732209,[[65331.0,0.015307],[65330.0,0.015307],[65328.0,0.030908],[65327.0,1.58678233],[65313.0,0.0002]],[[65352.0,0.71352781],[65353.0,0.27849819],[65354.0,0.20462004],[65356.0,0.41467672],[65364.0,0.49016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218817470,[[65334.0,0.015306],[65333.0,0.015307],[65332.0,0.015307],[65330.0,0.07099212],[65328.0,0.015308]],[[65340.0,0.015305],[65341.0,0.015305],[65344.0,0.015304],[65348.0,0.015303],[65351.0,0.53774728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218821282,[[65334.0,0.015306],[65333.0,0.015307],[65331.0,0.030867],[65329.0,0.015308],[65318.0,0.07099212]],[[65340.0,0.04617],[65343.0,0.015304],[65347.0,0.015304],[65360.0,0.17056999],[65366.0,0.49008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218863215,[[65345.0,0.015304],[65344.0,0.015304],[65342.0,0.01556],[65341.0,0.015305],[65338.0,0.015306]],[[65350.0,0.030863],[65351.0,0.015303],[65353.0,0.015302],[65357.0,0.015301],[65380.0,0.54005014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218941279,[[65358.0,0.015301],[65357.0,0.015301],[65356.0,0.015301],[65352.0,0.015302],[65351.0,0.01556]],[[65366.0,0.17251076],[65376.0,0.73211072],[65386.0,0.48996],[65389.0,0.45488601],[65391.0,0.0476812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772218963097,[[65379.0,0.01556],[65378.0,0.015296],[65377.0,0.015296],[65374.0,0.015297],[65372.0,1.24271728]],[[65396.0,0.01556],[65397.0,0.9508881],[65410.0,0.08516186],[65414.0,0.74453311],[65422.0,1.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219018639,[[65375.0,0.01556],[65373.0,0.015297],[65366.0,0.015299],[65365.0,1.19239988],[65348.0,0.765181]],[[65383.0,0.030855],[65386.0,0.015294],[65391.0,0.75702707],[65407.0,0.56026999],[65422.0,1.4344756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219045856,[[65387.0,0.015294],[65386.0,0.015294],[65384.0,0.01556],[65383.0,0.015295],[65378.0,0.015296]],[[65407.0,0.67007838],[65408.0,0.19841093],[65409.0,0.01556],[65420.0,0.08508624],[65422.0,0.26062359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219069693,[[65392.0,0.015293],[65391.0,0.015293],[65390.0,0.015293],[65389.0,0.01556],[65384.0,0.015295]],[[65407.0,0.65404911],[65408.0,0.24885124],[65409.0,0.21706856],[65411.0,0.01556],[65420.0,0.08508624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219127738,[[65385.0,0.015294],[65384.0,1.15828816],[65382.0,0.015295],[65380.0,0.01556],[65372.0,0.015298]],[[65397.0,0.03162955],[65419.0,0.48968],[65420.0,0.08507916],[65423.0,0.03757088],[65424.0,0.45409973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219169873,[[65439.0,0.015282],[65438.0,0.030802],[65437.0,1.20055635],[65435.0,0.015283],[65433.0,0.015283]],[[65461.0,0.67676443],[65463.0,0.01552],[65470.0,0.08507056],[65476.0,0.26280576],[65542.0,1.37120514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219208409,[[65460.0,0.015277],[65459.0,0.015277],[65457.0,0.015278],[65454.0,0.01556],[65452.0,0.015279]],[[65464.0,0.01556],[65465.0,0.20390458],[65466.0,0.015276],[65469.0,0.015275],[65492.0,0.08713249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219268647,[[65412.0,0.015288],[65411.0,0.015288],[65408.0,0.015289],[65405.0,1.33086682],[65403.0,0.01529]],[[65425.0,0.23914741],[65426.0,0.030845],[65427.0,0.50993026],[65430.0,0.015284],[65435.0,0.015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219273355,[[65413.0,0.015288],[65411.0,0.015288],[65408.0,0.015289],[65407.0,1.31530682],[65405.0,0.03085]],[[65425.0,0.25439735],[65426.0,0.015285],[65427.0,0.015285],[65429.0,0.015284],[65432.0,0.10399695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219314281,[[65324.0,0.015309],[65322.0,0.015309],[65319.0,0.01531],[65318.0,0.01556],[65316.0,1.31724163]],[[65328.0,0.030868],[65330.0,0.015308],[65333.0,0.015307],[65335.0,0.015306],[65365.0,0.08724743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219367223,[[65215.0,0.01551506],[65213.0,0.0002],[65212.0,0.015335],[65211.0,0.0156],[65200.0,1.2716606]],[[65227.0,0.015332],[65228.0,0.015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219407655,[[65272.0,0.015321],[65267.0,0.015322],[65266.0,0.0156],[65259.0,1.12560877],[65258.0,0.015324]],[[65281.0,0.00076592],[65283.0,0.015319],[65288.0,0.015317],[65292.0,1.24356671],[65294.0,0.015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219460916,[[65272.0,0.015321],[65271.0,0.015321],[65269.0,0.01556],[65264.0,0.015323],[65259.0,1.07967834]],[[65278.0,0.01532],[65279.0,0.01532],[65280.0,0.015319],[65284.0,0.015318],[65319.0,0.67961819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219489526,[[65260.0,0.015324],[65258.0,0.015324],[65255.0,0.015325],[65254.0,0.0156],[65246.0,1.107356]],[[65265.0,0.015323],[65266.0,0.015323],[65268.0,0.0156],[65269.0,0.015322],[65270.0,1.19744244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219514035,[[65279.0,0.030919],[65278.0,0.01532],[65275.0,0.01532],[65271.0,0.015321],[65248.0,0.45765014]],[[65284.0,0.015318],[65285.0,0.015318],[65287.0,0.0156],[65288.0,0.015317],[65290.0,0.015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219559962,[[65326.0,0.015308],[65325.0,0.015309],[65323.0,0.01556],[65322.0,0.015309],[65318.0,0.01531]],[[65329.0,0.015308],[65330.0,0.030868],[65333.0,0.015307],[65335.0,0.015306],[65360.0,0.34164196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219594796,[[65319.0,0.01531],[65317.0,0.01531],[65315.0,0.030871],[65310.0,0.015312],[65295.0,0.0002]],[[65323.0,0.015309],[65324.0,0.030869],[65327.0,0.015308],[65330.0,0.015308],[65333.0,0.25896368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219660059,[[65313.0,0.01556],[65309.0,0.015312],[65308.0,0.015313],[65305.0,0.015313],[65301.0,0.015314]],[[65315.0,0.015311],[65316.0,0.015311],[65317.0,0.015311],[65321.0,0.01556],[65323.0,0.015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219713211,[[65288.0,0.030877],[65287.0,0.01545999],[65284.0,0.015318],[65282.0,0.0002],[65281.0,0.01608492]],[[65293.0,0.015316],[65295.0,0.015316],[65297.0,0.030875],[65310.0,0.07107544],[65359.0,0.765063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219726625,[[65268.0,0.01556],[65265.0,0.015323],[65263.0,0.015323],[65262.0,0.015323],[65260.0,1.02821075]],[[65272.0,0.030642],[65275.0,0.015321],[65277.0,0.01556],[65278.0,0.01532],[65304.0,0.25199834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219768340,[[65309.0,0.015312],[65307.0,0.015313],[65305.0,0.030873],[65300.0,0.015314],[65298.0,0.015315]],[[65313.0,0.01556],[65314.0,0.015311],[65316.0,0.015311],[65318.0,0.01531],[65321.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219828089,[[65348.0,0.015303],[65346.0,0.015304],[65344.0,0.030864],[65338.0,0.015306],[58521.0,0.00805999]],[[65353.0,0.030862],[65354.0,0.015302],[65356.0,0.015301],[65361.0,0.0153],[65384.0,0.32934319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219882233,[[65336.0,0.015306],[65335.0,0.015306],[65333.0,0.015307],[65328.0,0.015308],[65320.0,0.34232169]],[[65342.0,0.015305],[65344.0,0.015304],[65345.0,0.015304],[65346.0,0.01556],[65349.0,0.015303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219917856,[[65271.0,0.015321],[65269.0,0.015322],[65268.0,0.015322],[65265.0,0.030883],[65255.0,0.015325]],[[65278.0,0.22966385],[65279.0,0.03088],[65282.0,1.13514947],[65286.0,0.015318],[65430.0,12.22420751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219969502,[[65241.0,0.015328],[65240.0,0.030888],[65238.0,0.015329],[65232.0,1.21166914],[65227.0,0.0002]],[[65247.0,0.015327],[65248.0,0.030887],[65250.0,0.015326],[65253.0,0.015326],[65286.0,0.06964233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772219985813,[[65241.0,0.01556],[65239.0,0.015329],[65237.0,1.13530015],[65232.0,0.01533]],[[65248.0,0.015327],[65250.0,0.01872919],[65251.0,0.01556],[65252.0,0.015326],[65254.0,0.015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220039654,[[65272.0,0.01556],[65268.0,0.015322],[65266.0,0.015322],[65265.0,0.015323],[65261.0,0.015324]],[[65275.0,0.030641],[65277.0,0.01532],[65281.0,0.00076592],[65283.0,0.01556],[65313.0,0.765608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220094082,[[65290.0,0.015317],[65289.0,0.030877],[65287.0,0.08643906],[65284.0,0.015318],[65282.0,1.05648101]],[[65297.0,0.015315],[65298.0,0.015315],[65299.0,0.01556],[65301.0,0.015314],[65306.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220151540,[[65273.0,0.01652],[65271.0,0.015321],[65270.0,0.00017275],[65269.0,0.030644],[65259.0,1.00981715]],[[65278.0,0.01532],[65280.0,0.015319],[65283.0,0.015319],[65284.0,0.01552],[65286.0,0.015318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220197086,[[65280.0,0.015319],[65278.0,0.015319],[65277.0,0.01532],[65275.0,0.01556],[65274.0,0.01532]],[[65285.0,0.015318],[65286.0,0.030878],[65289.0,0.015317],[65294.0,0.015316],[65311.0,1.256225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220210198,[[65268.0,0.015322],[65267.0,0.030842],[65264.0,0.015323],[65259.0,0.015324],[65255.0,1.02580479]],[[65275.0,0.01532],[65276.0,0.03084],[65278.0,0.01532],[65281.0,0.015319],[65286.0,1.01901826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220256829,[[65324.0,0.015309],[65322.0,0.015309],[65321.0,0.01552],[65319.0,0.01531],[65318.0,0.15308543]],[[65333.0,0.030827],[65334.0,0.015307],[65336.0,0.015306],[65341.0,0.015305],[65353.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220300577,[[65353.0,0.01552],[65348.0,0.015303],[65346.0,0.015304],[65343.0,0.015304],[65340.0,0.015305]],[[65357.0,0.015301],[65358.0,0.015301],[65360.0,0.0153],[65363.0,0.01552],[65364.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220362113,[[65288.0,0.01552],[65287.0,0.015318],[65286.0,0.015318],[65282.0,0.015319],[65281.0,0.98262812]],[[65295.0,0.00013415],[65296.0,0.015316],[65298.0,0.03063],[65299.0,0.01552],[65303.0,0.94767116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220414756,[[65343.0,0.015304],[65340.0,0.015305],[65339.0,0.91356707],[65338.0,0.015306],[65336.0,0.15305029]],[[65353.0,0.015302],[65356.0,0.030822],[65359.0,0.91467812],[65367.0,0.015299],[65378.0,0.764842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220430067,[[65357.0,0.01552],[65351.0,0.015303],[65350.0,0.015303],[65347.0,0.015303],[65345.0,0.3427927]],[[65359.0,0.030602],[65362.0,0.0153],[65367.0,0.015299],[65368.0,0.01552],[65386.0,0.10943389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220472019,[[65396.0,0.030772],[65395.0,0.015292],[65393.0,0.015293],[65388.0,0.3580867],[65369.0,1.22392]],[[65405.0,0.01529],[65407.0,0.01529],[65409.0,0.030769],[65412.0,0.81609772],[65413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220516555,[[65401.0,0.01548],[65400.0,0.015291],[65399.0,0.015291],[65397.0,0.015292],[65394.0,0.38056636]],[[65408.0,0.015289],[65410.0,0.01548],[65412.0,0.015288],[65414.0,0.015288],[65419.0,0.84963167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220578299,[[65367.0,0.16822875],[65366.0,0.015299],[65365.0,0.030819],[65362.0,0.0153],[65357.0,0.03751311]],[[65374.0,0.01563415],[65375.0,0.015297],[65377.0,0.015297],[65378.0,0.015296],[65398.0,0.764608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220631530,[[65367.0,0.015299],[65366.0,0.015299],[65364.0,0.0153],[65361.0,0.01552],[65360.0,0.41431565]],[[65375.0,0.030817],[65376.0,0.015297],[65378.0,0.015296],[65382.0,0.015295],[73883.0,3.3683604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220649250,[[65357.0,0.01552],[65353.0,0.015302],[65352.0,0.015302],[65350.0,0.08625769],[58624.0,2.2561294]],[[65365.0,0.015299],[65366.0,0.030819],[65368.0,0.015299],[65372.0,0.015298],[65428.0,1.66945709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220703625,[[65400.0,0.030811],[65399.0,0.015291],[65396.0,0.015292],[65395.0,0.60835936],[65390.0,0.08506729]],[[65409.0,0.015289],[65410.0,0.015289],[65411.0,0.01552],[65413.0,0.015288],[65416.0,0.015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220746443,[[65385.0,0.01552],[65384.0,0.015295],[65383.0,0.015295],[65381.0,0.15293442],[65379.0,0.015296]],[[65392.0,0.015293],[65393.0,0.015293],[65395.0,0.030812],[65399.0,0.015292],[65400.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220805894,[[65397.0,0.015292],[65396.0,0.015292],[65395.0,0.030812],[65390.0,0.01545408],[65388.0,1.10690368]],[[65415.0,0.72883964],[65416.0,0.01552],[65436.0,0.10855249],[65438.0,0.94508692],[65439.0,0.26158388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220865337,[[65400.0,0.015291],[65399.0,0.015291],[65397.0,0.01552],[65396.0,0.015292],[65391.0,0.6344802]],[[65413.0,0.01552],[65414.0,0.22812741],[65419.0,0.48105151],[65435.0,0.10818195],[65439.0,0.45564692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220902460,[[65396.0,0.015292],[65395.0,0.015292],[65392.0,0.030813],[65391.0,0.62784119],[65390.0,0.015293]],[[65406.0,0.01529],[65407.0,0.12619675],[65410.0,0.015289],[65415.0,0.38542349],[65417.0,0.48948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220916874,[[65397.0,0.015292],[65396.0,0.01552],[65395.0,0.015292],[65393.0,0.015293],[65388.0,0.60398459]],[[65406.0,0.01529],[65407.0,0.01552],[65408.0,0.015289],[65410.0,0.015289],[65412.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772220969808,[[65376.0,0.015297],[65374.0,0.01552],[65373.0,0.00010737],[65366.0,0.015299],[65364.0,0.60263894]],[[65385.0,0.030815],[65387.0,0.015294],[65388.0,0.015294],[65389.0,0.30329363],[65393.0,0.015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221048262,[[65434.0,0.015283],[65433.0,0.030803],[65431.0,0.015284],[65430.0,0.59475488],[65427.0,0.015285]],[[65441.0,0.21056723],[65444.0,0.01552],[65453.0,0.06811026],[65456.0,0.40979555],[65460.0,0.07082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221082893,[[65410.0,0.01552],[65409.0,0.015289],[65408.0,0.015289],[65405.0,0.01529],[65390.0,0.1918586]],[[65425.0,0.0405089],[65426.0,0.60499121],[65440.0,0.08497254],[65441.0,0.1083322],[65443.0,0.06924459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221135632,[[65373.0,0.01540437],[65372.0,0.015298],[65369.0,0.015298],[65355.0,0.14575521],[65348.0,0.26471512]],[[65379.0,0.015296],[65381.0,0.015296],[65383.0,0.015295],[65384.0,0.01552],[65386.0,0.015295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221169450,[[65369.0,0.015298],[65368.0,0.015299],[65367.0,0.01552],[65366.0,0.015299],[65363.0,0.0153]],[[65376.0,0.015297],[65377.0,0.015296],[65379.0,0.015296],[65380.0,0.01552],[65381.0,0.2138012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221209379,[[65381.0,0.015295],[65379.0,0.030816],[65378.0,0.015296],[65373.0,0.015297],[65357.0,0.03848683]],[[65386.0,0.015294],[65388.0,0.015294],[65389.0,0.030814],[65401.0,0.015291],[65404.0,0.8144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221260820,[[65381.0,0.015296],[65377.0,0.01552],[65375.0,0.015297],[65370.0,0.54274989],[65359.0,0.10908981]],[[65385.0,0.01552],[65391.0,0.015293],[65394.0,0.38920221],[65530.0,1.0056],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221315464,[[65431.0,0.015284],[65430.0,0.015284],[65429.0,0.015284],[65423.0,0.015285],[65419.0,0.01552]],[[65435.0,0.01552],[65436.0,0.015283],[65437.0,0.015283],[65439.0,0.62365984],[65440.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221334186,[[65401.0,0.015291],[65398.0,0.01552],[65395.0,0.015292],[65393.0,0.64858775],[65340.0,0.59511865]],[[65408.0,0.01552],[65410.0,0.015289],[65411.0,0.015289],[65413.0,0.015288],[65416.0,0.015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221381920,[[65387.0,0.015294],[65385.0,0.03059],[65382.0,0.01552],[65379.0,0.015296],[65345.0,1.56532986]],[[65392.0,0.01552],[65393.0,0.015293],[65394.0,0.015292],[65395.0,0.015292],[65399.0,0.015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221445758,[[65385.0,0.015294],[65384.0,0.015295],[65382.0,0.015295],[65381.0,0.01552],[65380.0,5.81]],[[65391.0,0.07730481],[65392.0,0.030586],[65395.0,0.015292],[65396.0,0.65575595],[65415.0,0.5572539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221502308,[[65339.0,0.015305],[65337.0,0.015306],[65335.0,0.015306],[65334.0,0.01552],[65331.0,0.015307]],[[65347.0,0.015304],[65355.0,0.015302],[65362.0,0.10527921],[65363.0,0.0153],[65368.0,0.06952639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221542047,[[65363.0,0.0153],[65362.0,0.0153],[65361.0,0.01552],[65359.0,0.015301],[65354.0,0.015302]],[[65367.0,0.015299],[65368.0,0.015299],[65371.0,0.015298],[65373.0,0.01552],[65375.0,0.015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221591684,[[65338.0,0.030865],[65337.0,0.015306],[65335.0,0.015306],[65331.0,0.015307],[65320.0,0.08526511]],[[65343.0,0.015305],[65344.0,0.015304],[65345.0,0.01556],[65347.0,0.015304],[65351.0,0.015303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221608101,[[65326.0,0.015308],[65325.0,0.015309],[65322.0,0.030829],[65319.0,0.01531],[65316.0,0.96716539]],[[65329.0,0.01552],[65330.0,0.015307],[65332.0,0.015307],[65333.0,0.015307],[65338.0,0.015306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221684264,[[65325.0,0.015309],[65324.0,0.015309],[65321.0,0.015309],[65318.0,0.01531],[65316.0,0.01552]],[[65327.0,0.01552],[65328.0,0.015308],[65329.0,0.015308],[65332.0,0.015307],[65337.0,1.06341539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221720980,[[65328.0,0.015308],[65327.0,0.015308],[65325.0,0.015309],[65321.0,0.015309],[65312.0,0.99416904]],[[65332.0,0.030827],[65333.0,0.015307],[65335.0,0.015306],[65339.0,0.98571269],[65363.0,1.33305517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221785630,[[65305.0,0.015313],[65303.0,0.015314],[65301.0,0.015314],[65299.0,0.015315],[65290.0,0.07110604]],[[65307.0,0.01552],[65308.0,0.015313],[65309.0,0.015313],[65312.0,0.015312],[65316.0,0.015311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221815945,[[65297.0,0.015315],[65295.0,0.015316],[65293.0,0.01552],[65292.0,0.015316],[65282.0,0.87931369]],[[65302.0,0.030834],[65303.0,0.015314],[65306.0,0.015313],[65309.0,0.92111196],[65310.0,0.07110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221883300,[[65372.0,0.015297],[65369.0,0.015298],[65368.0,0.01548],[65364.0,0.015299],[65355.0,0.34331546]],[[65377.0,0.030777],[65378.0,0.015296],[65379.0,0.015296],[65384.0,0.015295],[65417.0,0.45756456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221897613,[[65409.0,0.015289],[65408.0,0.015289],[65405.0,0.01529],[65404.0,0.01548],[65402.0,0.015291]],[[65411.0,0.01548],[65413.0,0.015288],[65414.0,0.015288],[65416.0,0.015287],[65420.0,0.015286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221946855,[[65403.0,0.01529],[65401.0,0.015291],[65399.0,0.015291],[65396.0,0.015292],[65392.0,0.34177265]],[[65406.0,0.01548],[65407.0,0.015289],[65408.0,0.015289],[65412.0,0.015288],[65417.0,0.015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772221989600,[[65425.0,0.015285],[65424.0,0.015285],[65423.0,0.015286],[65420.0,0.015286],[65416.0,0.27397796]],[[65426.0,0.01548],[65431.0,0.015284],[65434.0,0.015283],[65446.0,0.015281],[65476.0,0.68645415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222060053,[[65421.0,0.881706],[65420.0,0.01548],[65419.0,0.015286],[65412.0,0.18227068],[65410.0,0.08502063]],[[65447.0,0.01528],[65449.0,0.89473562],[65452.0,0.015279],[65460.0,0.48936],[65468.0,1.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222105699,[[65464.0,0.015276],[65463.0,0.015276],[65461.0,0.04582983],[65460.0,0.015277],[65458.0,0.01544]],[[65469.0,0.015275],[65471.0,0.015275],[65473.0,0.015274],[65478.0,0.015273],[65488.0,0.25708812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222146222,[[65457.0,0.015278],[65456.0,0.01548],[65454.0,0.015278],[65453.0,1.02269129],[65448.0,0.01528]],[[65462.0,0.015277],[65464.0,0.030716],[65465.0,0.015276],[65470.0,0.015275],[65512.0,1.44972615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222166437,[[65457.0,0.030718],[65456.0,0.015278],[65453.0,0.015279],[65450.0,0.015279],[65449.0,1.02269129]],[[65461.0,0.015277],[65462.0,0.015277],[65463.0,0.015277],[65466.0,0.01544],[65468.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222231774,[[65460.0,0.015277],[65457.0,0.01544],[65456.0,0.015278],[65451.0,1.02699663]],[[65464.0,0.015276],[65465.0,0.015276],[65466.0,0.01544],[65468.0,0.015275],[65471.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222280633,[[65491.0,0.01527],[65490.0,0.01527],[65487.0,0.015271],[65485.0,0.01544],[65483.0,0.015272]],[[65495.0,0.015269],[65497.0,0.015268],[65504.0,0.06811497],[65506.0,0.015267],[65514.0,0.763257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222310154,[[65448.0,0.01528],[65447.0,0.01528],[65446.0,0.01528],[65443.0,0.01544],[65440.0,0.015282]],[[65452.0,0.030719],[65453.0,0.015279],[65455.0,0.015278],[65457.0,1.02436231],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222341873,[[65441.0,0.015281],[65439.0,0.015282],[65437.0,0.015282],[65435.0,0.01544],[65432.0,0.015283]],[[65444.0,0.030721],[65445.0,0.015281],[65447.0,0.01528],[65452.0,0.015279],[65459.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222395525,[[65441.0,0.015281],[65440.0,0.015282],[65438.0,0.015282],[65437.0,0.01544],[65433.0,0.015283]],[[65444.0,0.01544],[65445.0,0.030562],[65449.0,0.01528],[65451.0,0.015279],[65468.0,0.48928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222475608,[[65455.0,0.015278],[65454.0,0.01548],[65453.0,0.015279],[65452.0,0.015279],[65450.0,0.07074308]],[[65459.0,0.015277],[65460.0,0.015277],[65462.0,0.015277],[65467.0,0.015275],[65480.0,0.32301707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222504626,[[65450.0,0.01548],[65448.0,0.01528],[65445.0,0.01528],[65435.0,0.015283],[65425.0,0.764283]],[[65453.0,0.015279],[65455.0,0.015278],[65459.0,0.01548],[65462.0,1.07201607],[65472.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222544961,[[65560.0,0.00018856],[65559.0,0.015254],[65549.0,0.40576556]],[[65580.0,0.015249],[65581.0,1.0928659],[65587.0,0.015248],[65590.0,0.08486278],[65594.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222599300,[[65537.0,0.015259],[65536.0,0.030699],[65532.0,0.01526],[65531.0,0.016023],[65528.0,1.30551986]],[[65541.0,0.015258],[65542.0,0.015258],[65543.0,0.00779663],[65544.0,0.01544],[65545.0,0.015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222637723,[[65544.0,0.015257],[65543.0,0.015258],[65541.0,0.015258],[65537.0,0.015259],[57858.0,0.04630675]],[[65548.0,0.015257],[65550.0,0.015256],[65551.0,0.015256],[65552.0,0.01544],[65554.0,0.015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222651022,[[65541.0,0.015258],[65539.0,0.030518],[65537.0,0.01544],[65536.0,0.015259],[65527.0,0.015261]],[[65545.0,0.015257],[65546.0,0.015257],[65549.0,0.015256],[65553.0,0.015256],[65579.0,0.32128688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222703276,[[65502.0,0.015267],[65499.0,0.015268],[65497.0,0.01544],[65495.0,0.015269],[57731.0,0.01011569]],[[65506.0,0.01544],[65507.0,0.01542535],[65509.0,0.015266],[65510.0,0.015265],[65514.0,0.015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222735905,[[65526.0,0.015262],[65525.0,0.015262],[65521.0,0.015263],[65518.0,0.015264],[57852.0,0.00982308]],[[65530.0,0.015261],[65531.0,0.015261],[65534.0,0.01526],[65536.0,0.015259],[65537.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222788634,[[65526.0,0.015262],[65525.0,0.01548],[65524.0,0.030524],[65519.0,0.015263],[65463.0,1.22172]],[[65530.0,0.015261],[65532.0,0.03074],[65534.0,0.01526],[65540.0,0.015259],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222801442,[[65462.0,0.015277],[65460.0,0.015277],[65459.0,0.01552],[65456.0,0.015278],[65453.0,0.015279]],[[65467.0,0.030552],[65468.0,0.030795],[65469.0,0.00019359],[65470.0,0.015275],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222845560,[[65573.0,0.015251],[65566.0,1.63115653],[65565.0,0.015253],[65560.0,0.01544],[65558.0,0.015254]],[[65576.0,0.01544],[65577.0,0.10842197],[65581.0,0.00076242],[65582.0,0.015249],[65584.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222895503,[[65606.0,0.015243],[65605.0,0.015243],[65604.0,0.01544],[65603.0,0.015244],[65598.0,0.015245]],[[65610.0,0.015242],[65611.0,0.015242],[65612.0,0.01544],[65614.0,0.015241],[65617.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772222956157,[[65590.0,0.015247],[65589.0,0.015247],[65588.0,0.015247],[65584.0,0.015248],[57731.0,0.01011569]],[[65594.0,0.015246],[65595.0,0.015246],[65598.0,0.015245],[65601.0,0.01544],[65603.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223005510,[[65530.0,0.015261],[65528.0,0.015261],[65526.0,0.01544],[65524.0,0.015262],[65485.0,0.5]],[[65534.0,0.01526],[65536.0,0.030699],[65539.0,0.015259],[65543.0,0.015258],[65550.0,0.06804903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223057147,[[65583.0,0.015248],[65582.0,0.015249],[65580.0,0.015249],[65579.0,0.01544],[65573.0,0.015251]],[[65585.0,0.01544],[65586.0,0.015248],[65587.0,0.015248],[65589.0,0.015247],[65594.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223064957,[[65594.0,0.015246],[65592.0,0.015246],[65591.0,0.015247],[65590.0,0.01548],[65585.0,0.015248]],[[65598.0,0.015245],[65602.0,0.015244],[65606.0,0.10160938],[65623.0,0.0866539],[65630.0,0.08459381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223133793,[[65573.0,0.015251],[65572.0,0.030731],[65569.0,0.015251],[65565.0,0.015253],[65562.0,1.12692882]],[[65578.0,0.01525],[65579.0,0.015249],[65581.0,0.030729],[65586.0,0.015248],[65590.0,1.60669193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223183935,[[65606.0,0.015243],[65605.0,0.015243],[65603.0,0.030724],[65599.0,0.015245],[65566.0,0.98352493]],[[65612.0,0.030722],[65613.0,0.015241],[65614.0,0.015241],[65617.0,0.015241],[65632.0,0.09417713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223229591,[[65614.0,0.015241],[65613.0,0.015241],[65611.0,0.030722],[65608.0,0.015242],[65605.0,1.38246474]],[[65622.0,0.030719],[65623.0,0.015239],[65626.0,0.015238],[65630.0,0.015238],[65637.0,0.08629718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223300236,[[65592.0,0.01548],[65591.0,0.015247],[65590.0,0.015247],[65589.0,0.015247],[65584.0,0.015248]],[[65602.0,0.030724],[65603.0,0.015244],[65605.0,0.015243],[65608.0,0.015243],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223306442,[[65592.0,0.01548],[65588.0,0.015247],[65587.0,1.27149017],[65584.0,0.015248],[65581.0,0.01601142]],[[65601.0,0.015244],[65602.0,0.030724],[65604.0,0.015244],[65608.0,0.015243],[65622.0,0.65030644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223349078,[[65566.0,0.503132],[65565.0,0.015252],[65560.0,0.07046685],[65559.0,1.235014],[65551.0,0.015256]],[[65581.0,0.015249],[65582.0,0.015249],[65585.0,0.015248],[65588.0,0.01548],[65589.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223410811,[[65587.0,0.015247],[65586.0,0.18318213],[65585.0,1.01863732],[65584.0,0.0542154],[65583.0,0.10060749]],[[65600.0,0.01548],[65601.0,0.015244],[65602.0,0.015244],[65605.0,0.015243],[65607.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223458147,[[65592.0,0.16791902],[65591.0,0.03854949],[65590.0,0.015247],[65589.0,0.015247],[65587.0,0.015247]],[[65605.0,0.01548],[65606.0,0.015243],[65607.0,0.015243],[65609.0,0.015243],[65612.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223539609,[[65602.0,0.01548],[65600.0,0.07046205],[65599.0,0.015245],[65598.0,0.015245],[65597.0,0.84594184]],[[65613.0,0.030721],[65614.0,0.015241],[65617.0,0.015241],[65620.0,1.18997882],[65638.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223546311,[[65608.0,0.01548],[65607.0,0.07042991],[65605.0,0.015243],[65604.0,0.015244],[65602.0,0.015244]],[[65621.0,0.01524],[65622.0,0.01524],[65625.0,0.015239],[65628.0,1.17473882],[65643.0,0.09094564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223593950,[[65596.0,0.15242508],[65594.0,0.01548],[65591.0,0.03783674],[65589.0,0.8552826],[65588.0,0.015247]],[[65606.0,0.015243],[65608.0,0.015243],[65610.0,0.015242],[65613.0,0.015241],[65614.0,1.09378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223656887,[[65600.0,0.01548],[65589.0,0.015247],[65588.0,0.015247],[65587.0,0.03904736],[65586.0,0.80114318]],[[65605.0,0.015243],[65608.0,0.015243],[65609.0,1.15895228],[65612.0,0.01548],[65613.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223705751,[[65629.0,0.01552],[65625.0,0.015239],[65623.0,0.79564785],[65622.0,0.015239],[57852.0,0.00982308]],[[65639.0,0.015235],[65640.0,0.015235],[65643.0,0.015235],[65647.0,0.030754],[65657.0,0.09636392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223765091,[[65618.0,0.10113185],[65616.0,0.015241],[65615.0,0.015241],[65610.0,0.015242],[65608.0,0.99990544]],[[65629.0,0.01548],[65633.0,0.015237],[65634.0,0.015237],[65636.0,1.01757506],[65637.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223820238,[[65644.0,0.030714],[65643.0,0.015234],[65640.0,0.015235],[65638.0,0.015236],[57852.0,0.00982308]],[[65659.0,0.015231],[65660.0,0.030711],[65661.0,1.09082825],[65668.0,0.015229],[65686.0,0.1057884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223824248,[[65640.0,0.01548],[65639.0,0.015235],[65638.0,0.015236],[65636.0,0.05386571],[65631.0,0.1186839]],[[65655.0,0.99873339],[65656.0,0.015232],[65662.0,0.01523],[65680.0,0.34624038],[65685.0,0.761266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223903214,[[65631.0,0.015237],[65630.0,0.015237],[65629.0,0.01548],[65628.0,0.07035931],[65627.0,0.015238]],[[65647.0,0.030714],[65648.0,0.015233],[65651.0,0.97573108],[65655.0,0.015232],[65660.0,0.07035931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772223945444,[[65624.0,0.15237166],[65623.0,0.01548],[65620.0,0.0703774],[65550.0,1.67731695],[57858.0,0.04630675]],[[65637.0,0.62520905],[65642.0,0.96098234],[65643.0,0.015235],[65646.0,0.015234],[65655.0,0.015232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224001781,[[65638.0,0.015236],[65630.0,0.07040421],[65629.0,0.01548],[65622.0,0.015239],[65620.0,0.28161684]],[[65646.0,0.92508259],[65649.0,0.015233],[65651.0,0.015233],[65660.0,0.07040421],[65661.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224027607,[[65629.0,0.015238],[65627.0,0.015238],[65626.0,0.01548],[65625.0,0.015239],[65621.0,0.015239]],[[65634.0,0.030717],[65635.0,0.015236],[65638.0,0.015236],[65642.0,0.08563921],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224135510,[[65629.0,0.015238],[65628.0,0.015238],[65626.0,0.015238],[65624.0,0.01548],[65622.0,0.015239]],[[65630.0,0.00010714],[65632.0,0.01548],[65633.0,0.015237],[65634.0,0.015237],[65637.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224153020,[[65598.0,0.015245],[65596.0,0.015245],[65595.0,0.10697874],[65593.0,0.015246],[65590.0,0.34250644]],[[65603.0,0.015244],[65612.0,0.015242],[65613.0,0.95460559],[65615.0,0.20147525],[65616.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224204154,[[65616.0,0.015241],[65615.0,0.015241],[65613.0,0.015241],[65610.0,0.015242],[65609.0,0.01548]],[[65618.0,0.01548],[65621.0,0.03048],[65624.0,0.015239],[65626.0,0.015239],[65665.0,0.57091054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224274624,[[65625.0,0.015239],[65623.0,0.015239],[65621.0,0.03072],[65618.0,0.08567745],[65612.0,0.94618642]],[[65629.0,0.01548],[65631.0,0.015237],[65635.0,0.015236],[65641.0,0.75004518],[65657.0,0.45631502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224323362,[[65564.0,0.015253],[65563.0,0.015253],[65562.0,0.015253],[65558.0,0.015254],[65555.0,0.01548]],[[65571.0,0.01548],[65572.0,0.015251],[65573.0,0.015251],[65575.0,0.01525],[65577.0,0.0001187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224368795,[[65507.0,0.015266],[65505.0,0.015266],[65503.0,0.030747],[65501.0,0.015267],[65499.0,0.92515819]],[[65518.0,0.01548],[65519.0,0.015263],[65520.0,0.015263],[65524.0,0.015262],[65530.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224385115,[[65537.0,0.015259],[65536.0,0.015259],[65534.0,0.01526],[65533.0,0.01548],[65531.0,0.94041819]],[[65547.0,0.19762864],[65548.0,0.015257],[65549.0,0.015256],[65552.0,0.015256],[65570.0,0.08463012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224432451,[[65592.0,0.015246],[65591.0,0.015246],[65589.0,0.015247],[65588.0,0.01548],[65584.0,0.015248]],[[65600.0,0.030725],[65602.0,0.015244],[65603.0,0.045738],[65605.0,0.015243],[65619.0,0.89167377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224492603,[[65606.0,0.015243],[65605.0,0.030723],[65603.0,0.015244],[65600.0,0.070479],[65580.0,0.85282654]],[[65614.0,0.07385517],[65615.0,0.015241],[65616.0,0.01548],[65618.0,0.01524],[65620.0,0.070479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224555356,[[65578.0,0.015249],[65577.0,0.01525],[65576.0,0.01525],[65574.0,0.01548],[65571.0,0.015251]],[[65583.0,0.01548],[65587.0,0.015248],[65588.0,0.015247],[65591.0,0.015247],[65596.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224576777,[[65596.0,0.015245],[65594.0,0.030726],[65592.0,0.015246],[65589.0,0.015247],[65528.0,1.14254932]],[[65604.0,0.030724],[65605.0,0.015243],[65608.0,0.015243],[65612.0,0.93937923],[65676.0,1.14254932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224668469,[[65604.0,0.030723],[65603.0,0.015244],[65602.0,0.015244],[65599.0,0.015245],[65594.0,0.85363105]],[[65609.0,0.015242],[65611.0,0.045964],[65617.0,0.015241],[65636.0,0.48804],[65653.0,0.31446709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224685779,[[65592.0,0.79536715],[65585.0,0.0154355],[65581.0,0.45646291],[65580.0,0.07043612],[65576.0,1.33333725]],[[65606.0,0.015243],[65609.0,0.015242],[65613.0,0.87018995],[65616.0,0.01548],[65619.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224765835,[[65612.0,0.030722],[65611.0,0.015242],[65609.0,0.015242],[65607.0,0.72552614],[58724.0,0.2013]],[[65619.0,0.01524],[65620.0,0.01524],[65622.0,0.01548],[65623.0,0.015239],[65627.0,0.015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224812546,[[65637.0,0.01548],[65635.0,0.015236],[65634.0,0.015236],[65628.0,0.015238],[65620.0,0.07042968]],[[65644.0,0.015234],[65647.0,0.030714],[65660.0,0.73083878],[65662.0,0.25458192],[65665.0,0.10899776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224862683,[[65658.0,0.015231],[65656.0,0.015231],[65655.0,0.015232],[65652.0,0.015232],[65651.0,0.01552]],[[65663.0,0.01552],[65666.0,0.015229],[65667.0,0.015229],[65668.0,0.61434863],[65669.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224919312,[[65639.0,0.015235],[65638.0,0.015236],[65636.0,0.015236],[65633.0,0.01552],[65630.0,0.56926634]],[[65643.0,0.01552],[65647.0,0.015234],[65650.0,0.015233],[65653.0,0.015232],[65656.0,0.54712285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224955562,[[65604.0,0.015244],[65602.0,0.030764],[65600.0,0.015244],[65595.0,0.015245],[65583.0,0.45618601]],[[65607.0,7.304e-05],[65608.0,0.015243],[65609.0,0.015243],[65611.0,0.01552],[65612.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772224982873,[[65643.0,0.015234],[65642.0,0.01552],[65641.0,0.015235],[65640.0,0.015235],[65637.0,0.015236]],[[65649.0,0.20870197],[65650.0,0.030753],[65653.0,0.015232],[65657.0,0.015231],[65665.0,0.50709759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225031710,[[65670.0,0.015228],[65669.0,0.030748],[65667.0,0.015229],[65662.0,0.01523],[65656.0,0.47176734]],[[65681.0,0.01552],[65722.0,0.760834],[65723.0,0.88448411],[65750.0,1.52366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225068941,[[65642.0,0.015234],[65641.0,0.015235],[65638.0,0.015236],[65637.0,0.01552],[65634.0,0.015237]],[[65646.0,0.01552],[65647.0,0.015234],[65648.0,0.015234],[65650.0,0.015233],[65654.0,0.015232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225136092,[[65673.0,0.030787],[65672.0,0.015228],[65671.0,0.015228],[65670.0,0.31759644],[65662.0,0.45521356]],[[65688.0,0.030448],[65689.0,0.01556],[65690.0,0.015224],[65691.0,0.62959027],[65710.0,0.18998324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225150200,[[65642.0,0.45521356]],[[65661.0,0.01523],[65662.0,0.01523],[65665.0,0.01523],[65666.0,0.56473422],[65667.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225195347,[[65638.0,0.01556],[65633.0,0.030237],[65607.0,1.21904],[65521.0,0.763166],[58747.0,0.00747277]],[[65651.0,0.015233],[65652.0,0.015232],[65656.0,0.030792],[65677.0,0.761359],[72452.0,0.22836421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225268587,[[65659.0,0.01556],[65655.0,0.58423623],[65653.0,0.015232],[65652.0,0.015232],[65651.0,0.015233]],[[65668.0,0.015229],[65669.0,0.015228],[65671.0,0.015228],[65675.0,0.01556],[65676.0,0.27282932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225300115,[[65633.0,0.0156],[65632.0,0.015237],[65631.0,0.569775],[65628.0,0.015238],[65626.0,0.015238]],[[65646.0,0.0156],[65647.0,0.015234],[65648.0,0.015233],[65650.0,0.015233],[65654.0,0.015232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225348946,[[65667.0,0.01556],[65662.0,0.01523],[65661.0,0.01523],[65660.0,0.08443337],[65659.0,0.015231]],[[65679.0,0.015226],[65680.0,0.015226],[65681.0,0.015226],[65682.0,0.01556],[65686.0,0.55586533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225377258,[[65641.0,0.01556],[65638.0,0.015235],[65637.0,0.015236],[65635.0,0.015236],[65631.0,0.2695381]],[[65652.0,0.01556],[65654.0,0.015232],[65655.0,0.015232],[65658.0,0.61012968],[71840.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225406297,[[65663.0,0.01523],[65662.0,0.01523],[65660.0,0.03115],[65654.0,0.36270073],[65653.0,0.15230436]],[[65678.0,0.01592],[65679.0,0.015226],[65680.0,0.015226],[65682.0,0.58994271],[65687.0,0.015224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225443927,[[65634.0,0.031317],[65632.0,0.015237],[65631.0,0.00076184],[65629.0,0.015238],[65626.0,0.50957063]],[[65649.0,0.59146418],[65650.0,0.015233],[65652.0,0.01608],[65653.0,0.015232],[65659.0,0.015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225487160,[[65636.0,0.015236],[65635.0,0.015236],[65633.0,0.01604],[65631.0,0.015237],[65626.0,0.63069461]],[[65650.0,0.015233],[65651.0,0.015233],[65652.0,0.01604],[65653.0,0.015232],[65654.0,0.37364629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225513177,[[65658.0,0.015231],[65656.0,0.015231],[65654.0,0.016],[65651.0,0.015232],[59044.0,5.0]],[[65668.0,0.015229],[65670.0,0.015228],[65671.0,0.015228],[65675.0,0.015227],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225567214,[[65663.0,0.01523],[65662.0,0.01523],[65661.0,0.63784538],[65657.0,0.015231],[58803.0,0.04358646]],[[65672.0,0.015228],[65674.0,0.031148],[65676.0,0.015227],[65680.0,0.015226],[65681.0,0.00076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225581929,[[65649.0,0.015233],[65648.0,0.015233],[65646.0,0.015234],[65636.0,0.62193138],[65635.0,0.45521356]],[[65657.0,0.015231],[65659.0,0.031111],[65660.0,0.015231],[65665.0,0.015229],[65668.0,0.44236754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225652461,[[65637.0,0.01588],[65636.0,0.015236],[65635.0,0.015236],[65633.0,0.015237],[65630.0,0.66717909]],[[65649.0,0.30441631],[65651.0,0.015233],[65652.0,0.015232],[65655.0,0.015232],[65680.0,0.33764796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225675174,[[65625.0,0.015239],[65623.0,0.015239],[65622.0,0.66717909],[65621.0,0.15237282],[65613.0,0.12570669]],[[65640.0,0.01588],[65642.0,0.015235],[65643.0,0.015234],[65644.0,0.015234],[65661.0,0.4545416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225719900,[[65642.0,0.015235],[65630.0,0.09967684],[65623.0,0.7026],[65620.0,0.33775936]],[[65670.0,0.69311596],[65675.0,0.015227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225766134,[[65613.0,0.00011396],[65612.0,0.63638175],[65610.0,0.015242],[65607.0,0.015243],[65602.0,0.015244]],[[65626.0,0.015239],[65629.0,0.015238],[65631.0,0.01588],[65633.0,0.62587782],[65662.0,2.4354346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225813363,[[65623.0,0.0158],[65618.0,0.01524],[65617.0,0.01524],[65615.0,0.015241],[65612.0,0.015242]],[[65631.0,0.015237],[65632.0,0.015237],[65633.0,0.015237],[65636.0,0.64938594],[65641.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225828477,[[65620.0,0.0158],[65619.0,0.01524],[65617.0,0.01524],[65615.0,0.015241],[65612.0,0.015241]],[[65632.0,0.0158],[65633.0,0.015237],[65634.0,0.015237],[65636.0,0.015236],[65638.0,0.63358594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225881508,[[65570.0,0.015251],[65566.0,0.015252],[65562.0,0.015253],[65561.0,0.48016023],[65560.0,0.070469]],[[65584.0,0.015248],[65587.0,0.015248],[65590.0,0.61853546],[65591.0,0.070469],[65592.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225936247,[[65585.0,0.0158],[65581.0,0.015249],[65580.0,0.015249],[65577.0,0.01525],[65574.0,0.45721881]],[[65594.0,0.015246],[65595.0,0.015246],[65597.0,0.58636122],[65598.0,0.015245],[65610.0,0.08452877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225982182,[[65619.0,0.01524],[65617.0,0.01524],[65616.0,0.51791441],[65614.0,0.01592],[65569.0,0.90908321]],[[65631.0,0.015237],[65633.0,0.015237],[65634.0,0.01592],[65639.0,0.015236],[65642.0,0.53113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772225993488,[[65630.0,0.015237],[65622.0,0.030478],[65619.0,0.47034267],[65613.0,0.56858154],[65611.0,0.515242]],[[65643.0,0.015235],[65653.0,0.030464],[65656.0,0.53113117],[65657.0,0.015231],[65658.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226034230,[[65608.0,0.015243],[65606.0,0.015243],[65604.0,0.015243],[65601.0,0.01616],[65600.0,0.015244]],[[65613.0,0.001],[65618.0,0.01524],[65620.0,0.01524],[65621.0,0.60279181],[65622.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226071552,[[65516.0,0.0162],[65513.0,0.015265],[65511.0,0.015265],[65507.0,0.015266],[65506.0,0.37015494]],[[65528.0,0.0162],[65530.0,0.015261],[65534.0,0.6294914],[65537.0,0.015259],[65540.0,0.08461978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226130290,[[65554.0,0.01608],[65552.0,0.015256],[65549.0,0.015256],[65544.0,0.33454455],[65543.0,0.015258]],[[65568.0,0.58437816],[65570.0,0.01608],[65572.0,0.015251],[65577.0,0.01525],[65580.0,0.0846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226174119,[[65602.0,0.015244],[65601.0,0.015244],[65598.0,0.015245],[65594.0,0.031206],[65591.0,0.35342698]],[[65617.0,0.015241],[65620.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226228074,[[65584.0,0.00010797],[65583.0,0.45593573],[65574.0,0.56720607],[65565.0,0.8371542],[65564.0,0.37253135]],[[65608.0,0.59559479],[65623.0,0.76199],[65632.0,0.761878],[65633.0,0.25671331],[65634.0,0.19076364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226235184,[[65585.0,0.01592],[65584.0,0.00010797],[65579.0,0.015249],[65574.0,0.01525],[65572.0,0.41378895]],[[65597.0,0.015245],[65599.0,0.61151479],[65605.0,0.015243],[65610.0,0.09976075],[65655.0,0.6818124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226280013,[[65644.0,0.015234],[65642.0,0.015235],[65641.0,0.031115],[65634.0,0.6173567],[65620.0,0.08459534]],[[65653.0,0.015232],[65654.0,0.015232],[65658.0,0.015231],[65662.0,0.63377117],[65729.0,1.136354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226332659,[[65720.0,0.015217],[65717.0,0.015217],[65715.0,0.015218],[65713.0,0.01584],[65703.0,0.01522]],[[65726.0,0.01584],[65731.0,0.015214],[65733.0,0.61316938],[65739.0,0.015212],[65781.0,0.6825725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226375281,[[65676.0,0.015227],[65675.0,0.015227],[65673.0,0.031027],[65667.0,0.015229],[65659.0,0.00012747]],[[65683.0,0.0158],[65685.0,0.015225],[65686.0,0.015225],[65688.0,0.015224],[65691.0,0.015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226423703,[[65682.0,0.015225],[65680.0,0.015226],[65678.0,0.64275372],[65675.0,0.015227],[65669.0,0.015228]],[[65694.0,0.01576],[65696.0,0.015222],[65700.0,0.015221],[65710.0,0.60300107],[65713.0,1.02321083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226439015,[[65666.0,0.015229],[65664.0,0.01523],[65660.0,0.01523],[65629.0,0.03782242],[65625.0,0.5]],[[65674.0,0.030987],[65677.0,0.015227],[65683.0,0.015225],[65698.0,0.10894323],[65743.0,2.657548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226486651,[[65670.0,0.030457],[65668.0,0.015228],[65667.0,0.030909],[65663.0,0.01523],[65573.0,1.67411607]],[[65676.0,0.01568],[65677.0,0.015227],[65678.0,0.015226],[65686.0,0.015225],[65719.0,0.6818124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226554614,[[65664.0,0.01564],[65663.0,0.01523],[65662.0,0.01523],[65660.0,0.01523],[65657.0,0.015231]],[[65673.0,0.015228],[65674.0,0.22267013],[65677.0,0.015227],[65680.0,0.95153864],[65684.0,0.015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226611545,[[65666.0,0.015229],[65665.0,0.030829],[65662.0,0.01523],[65657.0,0.015231],[65648.0,0.59748485]],[[65673.0,0.19017298],[65674.0,0.030827],[65676.0,0.62993391],[65680.0,0.07029186],[65704.0,0.10468643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226659788,[[65663.0,0.01523],[65662.0,0.01523],[65661.0,0.01556],[65660.0,0.01523],[65655.0,0.015232]],[[65669.0,0.44617816],[65671.0,0.015228],[65672.0,0.015228],[65674.0,0.015227],[65695.0,0.57035755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226686107,[[65659.0,0.015231],[65658.0,0.015231],[65655.0,0.015232],[65654.0,0.01556],[65653.0,0.015232]],[[65663.0,0.01656],[65666.0,0.015229],[65667.0,0.015229],[65670.0,0.08558104],[65675.0,0.015227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226738445,[[65623.0,0.015239],[65619.0,0.03076],[65615.0,0.61730298],[65594.0,0.25237586],[65582.0,1.4470102]],[[65626.0,0.01556],[65629.0,0.015238],[65631.0,0.015237],[65632.0,0.015237],[65640.0,0.43228971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226796596,[[65599.0,0.015244],[65598.0,0.01552],[65596.0,0.015245],[65591.0,0.60138245],[65590.0,0.070457]],[[65607.0,0.030486],[65608.0,0.24539986],[65609.0,0.21151168],[65610.0,0.030762],[65612.0,0.015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226891987,[[65607.0,0.015243],[65606.0,0.015243],[65604.0,0.01548],[65603.0,0.015244],[65599.0,0.015245]],[[65612.0,0.015242],[65613.0,0.015241],[65616.0,0.015241],[65620.0,0.05297354],[66030.0,1.8181664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226938222,[[65613.0,0.030482],[65611.0,0.015242],[65606.0,0.030723],[65590.0,0.52739226],[59276.0,0.04231444]],[[65615.0,0.01548],[65618.0,0.01524],[65619.0,0.01524],[65620.0,0.07039155],[65621.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772226955741,[[65622.0,0.015239],[65621.0,0.01524],[65619.0,0.01524],[65615.0,0.030721],[65600.0,0.52739226]],[[65625.0,0.01548],[65626.0,0.001],[65627.0,0.015238],[65628.0,0.015238],[65630.0,0.08562955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227014873,[[65642.0,0.015235],[65640.0,0.015235],[65639.0,0.63060531],[65637.0,0.015236],[65634.0,0.015237]],[[65648.0,0.015233],[65649.0,0.015233],[65650.0,0.07041934],[65675.0,0.75627089],[65768.0,2.0454372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227078447,[[65663.0,0.01523],[65662.0,0.01523],[65659.0,0.015231],[65656.0,0.015231],[65655.0,0.67420057]],[[65667.0,0.22260761],[65668.0,0.15042335],[65669.0,0.015229],[65670.0,0.08559358],[65673.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227139386,[[65688.0,0.015224],[65687.0,0.015224],[65685.0,0.015225],[65683.0,0.0154],[65678.0,0.70839031]],[[65695.0,0.015223],[65696.0,0.015222],[65698.0,0.015222],[65700.0,0.07033261],[65724.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227207931,[[65714.0,0.015218],[65713.0,0.015218],[65712.0,0.015218],[65709.0,0.0154],[65707.0,0.01522]],[[65721.0,0.015217],[65722.0,0.0154],[65723.0,0.02285586],[65724.0,0.015216],[65727.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227238062,[[65728.0,0.015215],[65727.0,0.015215],[65724.0,0.015216],[65721.0,0.64769234],[65720.0,0.015216]],[[65729.0,0.02688414],[65731.0,0.00076068],[65735.0,0.015213],[65736.0,0.015213],[65754.0,0.8460404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227279705,[[65715.0,0.015218],[65710.0,0.030579],[65706.0,0.34065761],[65703.0,0.70752972],[65699.0,0.45592759]],[[65724.0,0.01536],[65725.0,0.015216],[65727.0,0.015215],[65729.0,0.015215],[65731.0,0.15006603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227330639,[[65730.0,0.015214],[65708.0,0.760992],[65696.0,1.21768]],[[65772.0,0.45539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227393292,[[65721.0,0.015216],[65720.0,0.030617],[65717.0,0.015217],[65714.0,0.015218],[65704.0,0.27972731]],[[65724.0,0.015216],[65725.0,0.015216],[65728.0,0.030615],[65733.0,0.015214],[65771.0,0.6818124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227460855,[[65750.0,0.01521],[65749.0,0.01521],[65746.0,0.01521],[65744.0,0.01536],[65743.0,0.015211]],[[65753.0,0.01536],[65754.0,0.015209],[65755.0,0.015209],[65757.0,0.69633842],[65758.0,0.015208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227499075,[[65761.0,0.01536],[65759.0,0.015208],[65758.0,0.015208],[65755.0,0.015208],[65751.0,0.015209]],[[65763.0,0.015207],[65765.0,0.015206],[65766.0,0.015206],[65769.0,0.01536],[65770.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227513990,[[65745.0,0.030571],[65744.0,0.015211],[65741.0,0.015212],[65737.0,0.015213],[65696.0,0.1523]],[[65749.0,0.01521],[65751.0,0.01521],[65755.0,0.015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227588148,[[65725.0,0.015215],[65724.0,0.015216],[65722.0,0.015216],[65719.0,0.015217],[65717.0,0.01536]],[[65727.0,0.01536],[65728.0,0.015215],[65730.0,0.015214],[65731.0,0.015214],[65737.0,0.015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227644511,[[65750.0,0.01521],[65749.0,0.01521],[65746.0,0.030571],[65742.0,0.015211],[65727.0,0.49183118]],[[65753.0,0.01536],[65754.0,0.015209],[65755.0,0.015209],[65757.0,0.015208],[65763.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227708056,[[65746.0,0.030422],[65744.0,0.030531],[65740.0,0.015212],[65732.0,0.03731439],[65701.0,1.29510657]],[[65751.0,0.01521],[65752.0,0.015209],[65754.0,0.01532],[65755.0,0.015209],[65760.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227765299,[[65739.0,0.015212],[65738.0,0.015212],[65736.0,0.01532],[65735.0,0.72423587],[65732.0,0.015214]],[[65744.0,0.015211],[65745.0,0.01532],[65746.0,0.015211],[65748.0,0.01521],[65752.0,0.015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227807242,[[65741.0,0.015212],[65739.0,0.015212],[65737.0,0.015213],[65735.0,0.015213],[65733.0,0.01532]],[[65745.0,0.030531],[65746.0,0.015211],[65749.0,0.01521],[65754.0,0.015209],[65757.0,0.41448816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227844068,[[65710.0,0.015219],[65709.0,0.030539],[65706.0,0.01522],[65704.0,0.68469896],[65694.0,0.54010294]],[[65714.0,0.015218],[65715.0,0.015218],[65716.0,0.01532],[65717.0,0.015217],[65719.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772227901019,[[65630.0,0.015237],[65628.0,0.015238],[65627.0,0.01536],[65626.0,0.66423796],[65621.0,0.01524]],[[65637.0,0.015236],[65638.0,0.015236],[65640.0,0.015235],[65647.0,0.015234],[65650.0,0.36658108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228010208,[[65637.0,0.015236],[65634.0,0.015237],[65632.0,0.01536],[65628.0,0.015238],[65621.0,0.015239]],[[65641.0,0.015235],[65645.0,0.77583229],[65649.0,0.015233],[65666.0,0.57850975],[65673.0,0.56973501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228043523,[[65672.0,0.01536],[65670.0,0.015228],[65669.0,0.015228],[65667.0,0.015229],[65663.0,0.01523]],[[65674.0,0.015227],[65675.0,0.015227],[65678.0,0.015227],[65681.0,0.01612126],[65696.0,0.12374192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228119304,[[65621.0,0.01524],[65620.0,0.01524],[65617.0,0.01524],[65614.0,0.015241],[65587.0,0.762393]],[[65627.0,0.015238],[65628.0,0.015238],[65632.0,0.015237],[65635.0,0.76264539],[65640.0,0.07040242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228123213,[[65619.0,0.0306],[65618.0,0.01524],[65616.0,0.015241],[65611.0,0.015242],[65591.0,0.28973041]],[[65624.0,0.015239],[65625.0,0.015239],[65628.0,0.030598],[65631.0,0.015237],[65632.0,0.07040242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228208071,[[65659.0,0.015231],[65657.0,0.030462],[65654.0,0.01536],[65651.0,0.015233],[65066.0,1.3636248]],[[65663.0,0.01532],[65665.0,0.03046],[65668.0,0.015229],[65686.0,0.48784],[66666.0,1.136354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228257830,[[65644.0,0.015234],[65643.0,0.015234],[65641.0,0.015235],[65636.0,0.01532],[65635.0,0.015236]],[[65645.0,0.01532],[65648.0,0.015233],[65649.0,0.70642572],[65651.0,0.015233],[65687.0,1.44493102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228307268,[[65659.0,0.015231],[65658.0,0.015231],[65657.0,0.01532],[65653.0,0.015232],[59073.0,0.00659116]],[[65665.0,0.01532],[65666.0,0.015229],[65667.0,0.015229],[65670.0,0.08560925],[65677.0,0.67876132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228355323,[[65664.0,0.03055],[65663.0,0.01523],[65661.0,0.01523],[65658.0,0.015231],[65637.0,0.56906906]],[[65671.0,0.030548],[65673.0,0.015228],[65675.0,0.015227],[65680.0,0.0855542],[65681.0,0.64868933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228435799,[[65652.0,0.015232],[65651.0,0.030553],[65649.0,0.015233],[65645.0,0.015234],[59431.0,0.00570919]],[[65659.0,0.01532],[65660.0,0.030462],[65663.0,0.01523],[65668.0,0.015229],[65689.0,0.45559209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228447007,[[65662.0,0.01523],[65661.0,0.01523],[65660.0,0.015231],[65657.0,0.01532],[65655.0,0.015232]],[[65669.0,0.015228],[65671.0,0.015228],[65677.0,0.235385],[65678.0,0.81250568],[65680.0,0.07034496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228543585,[[65607.0,0.030563],[65605.0,0.64339479],[65603.0,0.015244],[65601.0,0.015244],[65600.0,0.07035312]],[[65619.0,0.01524],[65620.0,0.33381485],[65621.0,0.18758699],[65626.0,0.0859529],[65630.0,0.37007011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228576615,[[65624.0,0.01532],[65623.0,0.015239],[65622.0,0.015239],[65620.0,0.67068752],[65617.0,0.01524]],[[65631.0,0.31162128],[65632.0,0.015237],[65633.0,0.030557],[65635.0,0.015237],[65640.0,0.07039086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228665613,[[65652.0,0.01532],[65651.0,0.015232],[65650.0,0.015233],[65649.0,0.015233],[65644.0,0.68845905]],[[65659.0,0.015231],[65660.0,0.015231],[65662.0,0.01532],[65663.0,0.01523],[65670.0,0.07034303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228753681,[[65648.0,0.015233],[65647.0,0.01532],[65646.0,0.015234],[65645.0,0.015234],[65641.0,0.015235]],[[65655.0,0.030464],[65657.0,0.015231],[65658.0,0.01532],[65660.0,0.08560078],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228791418,[[65635.0,0.030556],[65634.0,0.015237],[65632.0,0.015237],[65628.0,0.015238],[65621.0,0.01524]],[[65641.0,0.015235],[65642.0,0.030555],[65644.0,0.015234],[65646.0,0.07036978],[65662.0,0.86817748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228836575,[[65623.0,0.030559],[65621.0,0.01524],[65619.0,0.68606891],[65607.0,0.015243],[65604.0,0.52679885]],[[65629.0,0.015238],[65630.0,0.015238],[65633.0,0.015237],[65636.0,0.01532],[65637.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228912421,[[65617.0,0.03056],[65614.0,0.015241],[65613.0,0.59685623],[65610.0,0.08562971]],[[65625.0,0.030559],[65627.0,0.015238],[65630.0,0.07038771],[65632.0,0.015237],[65647.0,0.45559209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772228976461,[[65571.0,0.01532],[65570.0,0.66717182],[65567.0,0.040504],[65563.0,0.015253],[65559.0,0.015254]],[[65579.0,0.015249],[65580.0,0.01529127],[65581.0,0.01532],[65583.0,0.015249],[65588.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229029413,[[65609.0,0.01532],[65607.0,0.015243],[65606.0,0.015243],[65604.0,0.015244],[65601.0,0.44894883]],[[65617.0,0.015241],[65619.0,0.01524],[65621.0,0.01524],[65624.0,0.015239],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229135395,[[65589.0,0.01532],[65588.0,0.01],[65586.0,0.015248],[65585.0,0.015248],[65583.0,0.015248]],[[65596.0,0.015245],[65597.0,0.01532],[65600.0,0.015245],[65603.0,0.67530871],[65605.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229158713,[[65579.0,0.015249],[65578.0,0.01525],[65576.0,0.01525],[65573.0,0.015251],[58853.0,0.0071775]],[[65591.0,0.01532],[65592.0,0.015246],[65593.0,0.015246],[65595.0,0.015246],[65600.0,0.76558798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229201456,[[65561.0,0.01532],[65559.0,0.015254],[65558.0,0.015254],[65557.0,0.015254],[65550.0,0.08579521]],[[65573.0,0.01532],[65574.0,0.67401685],[65576.0,0.01525],[65577.0,0.01525],[65580.0,0.07053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229284527,[[65505.0,0.01536],[65503.0,0.0185],[65502.0,0.015267],[65501.0,0.015267],[65500.0,0.07052142]],[[65518.0,0.015264],[65519.0,0.01536],[65520.0,0.015263],[65523.0,0.01539642],[65526.0,0.58495488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229341273,[[65431.0,0.01536],[65429.0,0.01],[65426.0,0.015285],[65424.0,0.015285],[65396.0,0.56891048]],[[65442.0,0.55473913],[65444.0,0.015281],[65446.0,0.01528],[65447.0,0.01536],[65482.0,0.56949011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229385887,[[65464.0,0.030636],[65463.0,0.015276],[65461.0,0.015277],[65432.0,0.7217297],[65413.0,0.9105105]],[[65473.0,0.01536],[65474.0,0.015274],[65475.0,0.015274],[65477.0,0.015273],[65481.0,0.01603558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229432216,[[65481.0,0.26244118],[65479.0,0.01536],[65476.0,0.015273],[65475.0,0.015273],[65473.0,0.015274]],[[65485.0,0.015271],[65486.0,0.030631],[65489.0,0.01527],[65500.0,0.07072121],[65520.0,2.26790584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229465647,[[65496.0,0.01536],[65495.0,0.015269],[65493.0,0.015269],[65492.0,0.015269],[65491.0,0.59628483]],[[65503.0,0.015267],[65504.0,0.015267],[65506.0,0.015267],[65507.0,0.01536],[65510.0,0.015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229522199,[[65558.0,0.015254],[65556.0,0.015255],[65555.0,0.01536],[65554.0,0.015255],[65549.0,0.015256]],[[65561.0,0.015254],[65562.0,0.030613],[65565.0,0.015253],[65568.0,0.015252],[65585.0,1.21796625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229596053,[[65563.0,0.00626406],[65560.0,0.030508],[65558.0,0.01536],[65557.0,0.015254],[58724.0,0.2013]],[[65565.0,0.015253],[65566.0,0.015252],[65567.0,0.02532],[65568.0,0.015252],[65584.0,0.45554325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229665815,[[65574.0,0.01525],[65573.0,0.015251],[65572.0,0.015251],[65567.0,0.015252],[65526.0,1.44695728]],[[65577.0,0.01525],[65578.0,0.0154085],[65580.0,0.015249],[65583.0,0.01532],[65602.0,0.10494491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229739285,[[65566.0,0.015252],[65565.0,0.015252],[65564.0,0.030573],[65559.0,0.015254],[65540.0,0.57167395]],[[65570.0,0.015251],[65571.0,0.015251],[65572.0,0.01532],[65574.0,0.015251],[65575.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229756902,[[65576.0,0.01525],[65575.0,0.01525],[65574.0,0.01525],[65573.0,0.01532],[65570.0,0.015251]],[[65581.0,0.030498],[65582.0,0.01532],[65585.0,0.015248],[65589.0,0.015247],[65602.0,0.45554325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229811242,[[65574.0,0.01525],[65573.0,0.015251],[65571.0,0.015251],[65570.0,0.01532],[65567.0,0.015252]],[[65578.0,0.01532],[65579.0,0.030499],[65582.0,0.015249],[65585.0,0.015248],[65995.0,1.8181664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229889506,[[65574.0,0.015251],[65573.0,0.015251],[65570.0,0.07048884],[65569.0,0.015251],[65565.0,0.68943804]],[[65578.0,0.01525],[65580.0,0.015249],[65582.0,0.015249],[65587.0,0.015248],[65588.0,0.2779074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772229969966,[[65542.0,0.015258],[65540.0,0.015258],[65539.0,0.015258],[65534.0,0.01526],[65498.0,1.6739435]],[[65549.0,0.015254],[65550.0,0.015256],[65551.0,0.030576],[65554.0,0.015255],[65556.0,0.54103332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230033706,[[65508.0,0.015266],[65507.0,0.030586],[65504.0,0.015267],[65502.0,0.015267],[65482.0,0.763616]],[[65514.0,0.00012719],[65515.0,0.01532],[65517.0,0.015264],[65518.0,0.015264],[65521.0,0.015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230057823,[[65494.0,0.01532],[65493.0,0.015269],[65492.0,0.015269],[65489.0,0.01527],[65486.0,0.015271]],[[65503.0,0.015267],[65504.0,0.030587],[65506.0,0.015266],[65511.0,0.015265],[65533.0,0.56187927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230113064,[[65483.0,0.61491212],[65482.0,0.015272],[65480.0,0.015272],[65476.0,0.015273],[65408.0,1.36576575]],[[65493.0,0.030539],[65495.0,0.015269],[65500.0,0.08594959],[65503.0,0.01532],[65511.0,0.10616119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230192926,[[65510.0,0.01532],[65506.0,0.015266],[65505.0,0.015266],[65504.0,0.015267],[65501.0,0.6385193]],[[65516.0,0.015264],[65517.0,0.015264],[65520.0,0.276058],[65521.0,0.06815376],[65530.0,0.08593222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230301826,[[65516.0,0.01532],[65512.0,0.015265],[65511.0,0.015265],[65509.0,0.015266],[65507.0,0.55039906]],[[65518.0,0.015264],[65519.0,0.015263],[65522.0,0.015263],[65523.0,0.015263],[65555.0,1.29430813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230348572,[[65557.0,0.01528],[65555.0,0.015255],[65553.0,0.015255],[65551.0,0.015256],[65548.0,0.015256]],[[65559.0,0.015254],[65560.0,0.015254],[65562.0,0.015253],[65568.0,0.015252],[65570.0,0.07057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230386891,[[65554.0,0.01528],[65553.0,0.015255],[65552.0,0.015231],[65550.0,0.015256],[65540.0,0.65912013]],[[65558.0,0.015254],[65559.0,0.015254],[65560.0,0.07057258],[65561.0,0.015254],[65564.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230448541,[[65565.0,0.01528],[65564.0,0.015253],[65562.0,0.57109495],[65561.0,0.015254],[65557.0,0.015254]],[[65571.0,0.015251],[65572.0,0.09762858],[65576.0,0.66073609],[65577.0,0.01528],[65580.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230506291,[[65601.0,0.01528],[65597.0,0.015245],[65595.0,0.60321051],[65594.0,0.015246],[65588.0,0.015247]],[[65607.0,0.030486],[65612.0,0.015242],[65616.0,0.015241],[65617.0,0.01528],[65626.0,0.48824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230573539,[[65639.0,0.030515],[65638.0,0.015236],[65636.0,0.015236],[65633.0,0.015237],[65610.0,0.10828423]],[[65647.0,0.015234],[65649.0,0.015233],[65651.0,0.015233],[65656.0,0.015232],[65722.0,1.36677627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230623972,[[65584.0,0.01528],[65582.0,0.015249],[65581.0,0.015249],[65578.0,0.015249],[65574.0,0.49864766]],[[65589.0,0.00011358],[65593.0,0.015246],[65595.0,0.015246],[65596.0,0.08561059],[65597.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230692521,[[65606.0,0.01528],[65605.0,0.015243],[65604.0,0.015244],[65602.0,0.015244],[65600.0,0.50423152]],[[65613.0,0.015242],[65615.0,0.015241],[65617.0,0.015241],[65619.0,0.03052],[65620.0,0.07043585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230704537,[[65599.0,0.01528],[65597.0,0.015245],[65590.0,0.015247],[65582.0,0.03827651],[65580.0,0.83292985]],[[65607.0,0.015243],[65610.0,0.07045585],[65611.0,0.015242],[65614.0,0.01528],[65638.0,0.45395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230784005,[[65612.0,0.01528],[65609.0,0.015242],[65608.0,0.015243],[65605.0,0.52630584],[65602.0,0.015244]],[[65616.0,0.015241],[65617.0,0.015241],[65620.0,0.01524],[65621.0,0.01528],[65622.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230890292,[[65611.0,0.015242],[65610.0,0.015242],[65609.0,0.01528],[65607.0,0.015243],[65600.0,0.41641357]],[[65617.0,0.030482],[65618.0,0.01528],[65619.0,0.01524],[65626.0,0.015239],[65650.0,0.761676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230929521,[[65488.0,0.030591],[65487.0,0.37039211],[65486.0,0.015271],[65482.0,0.016772],[65476.0,0.015273]],[[65499.0,0.00018611],[65501.0,0.030588],[65505.0,0.015267],[65509.0,0.40475456],[65510.0,0.08569918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772230980050,[[65483.0,0.01532],[65480.0,0.015272],[65479.0,0.015273],[65476.0,0.33678764],[65470.0,0.015275]],[[65493.0,0.015269],[65495.0,0.030589],[65496.0,0.015269],[65498.0,0.39289513],[65514.0,0.45214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231000276,[[65474.0,0.015274],[65473.0,0.01532],[65470.0,0.015275],[65468.0,0.015275],[65405.0,1.73220575]],[[65486.0,0.015271],[65487.0,0.030591],[65489.0,0.40139489],[65490.0,0.08601224],[65500.0,0.29823696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231075230,[[65506.0,0.01532],[65503.0,0.015267],[65500.0,0.015268],[65496.0,0.015269],[65490.0,0.01527]],[[65513.0,0.015265],[65515.0,0.38120958],[65517.0,0.015264],[65518.0,0.01532],[65520.0,0.353156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231143973,[[65520.0,0.030583],[65518.0,0.015263],[65515.0,0.015264],[65510.0,0.015265],[65450.0,1.36576575]],[[65527.0,0.015262],[65528.0,0.030581],[65530.0,0.015261],[65531.0,0.07059013],[65532.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231216738,[[65516.0,0.015264],[65515.0,0.015264],[65513.0,0.01532],[65512.0,0.015265],[65507.0,0.015266]],[[65521.0,0.01532],[65524.0,0.015262],[65525.0,0.35912583],[65527.0,0.015262],[65589.0,1.13898022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231242051,[[65535.0,0.015259],[65533.0,0.01526],[65531.0,0.03054],[65526.0,0.015262],[65505.0,0.68005686]],[[65538.0,0.01528],[65541.0,0.015258],[65542.0,0.015258],[65544.0,0.015258],[65545.0,0.07064139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231298897,[[65507.0,0.015266],[65506.0,0.015266],[65503.0,0.015267],[65499.0,0.015268],[65496.0,0.01532]],[[65509.0,0.01532],[65511.0,0.015265],[65513.0,0.015265],[65514.0,0.015265],[65515.0,0.30867272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231353948,[[65486.0,0.015271],[65485.0,0.015271],[65483.0,0.061065],[65482.0,0.015272],[65480.0,0.01532]],[[65487.0,0.01532],[65490.0,0.01527],[65491.0,0.01527],[65494.0,0.015269],[65495.0,0.07069423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231411886,[[65458.0,0.015277],[65453.0,0.01532],[65445.0,0.32788865],[65442.0,0.57157149],[65440.0,0.015282]],[[65464.0,0.015276],[65466.0,0.015276],[65469.0,0.01532],[65472.0,0.38992826],[65475.0,0.08595476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231487846,[[65471.0,0.015274],[65469.0,0.015275],[65468.0,0.015275],[65467.0,0.01532],[65463.0,0.015276]],[[65475.0,0.015274],[65476.0,0.015273],[65477.0,0.01532],[65479.0,0.015273],[65480.0,0.07073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231533990,[[65478.0,0.01532],[65477.0,0.015273],[65475.0,0.015273],[65474.0,0.015274],[65468.0,0.015275]],[[65482.0,0.015272],[65485.0,0.015271],[65488.0,0.01532],[65490.0,0.0707086],[65492.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231552911,[[65462.0,0.015276],[65453.0,0.45778101],[65452.0,0.45952303],[65447.0,0.58685149],[65440.0,0.75456488]],[[65473.0,0.01532],[65474.0,0.015274],[65479.0,0.40471944],[65480.0,0.353543],[65494.0,0.763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231626886,[[65453.0,0.015279],[65451.0,0.015279],[65450.0,0.01532],[65449.0,0.01528],[65447.0,0.01528]],[[65458.0,0.030598],[65460.0,0.015277],[65463.0,0.015276],[65466.0,0.015276],[65470.0,0.33489792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231671722,[[65234.0,0.01556],[65224.0,0.015332]],[[65252.0,0.19014218],[65267.0,0.015322],[65282.0,0.48543821],[65284.0,0.015318],[65296.0,2.68669649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231715544,[[65125.0,0.032276],[65122.0,0.015356],[65119.0,0.04668506],[65103.0,0.52321161]],[[65131.0,0.015354],[65133.0,0.015354],[65137.0,0.015353],[65142.0,1.92986406],[65143.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231752767,[[65183.0,0.015342],[65181.0,0.015342],[65179.0,0.015343],[65174.0,0.015344],[65170.0,0.0166]],[[65189.0,0.015341],[65190.0,0.0166],[65191.0,0.01534],[65193.0,0.01534],[65197.0,0.015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231768479,[[65222.0,0.015333],[65219.0,0.015334],[65213.0,0.015335],[65208.0,1.93776983],[65192.0,0.34302667]],[[65230.0,0.015331],[65236.0,0.01644],[65237.0,0.015329],[65244.0,0.015328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231801303,[[65341.0,0.015305],[65337.0,0.015306],[65331.0,0.015307]],[[65354.0,0.22325622],[65360.0,1.93539251],[65367.0,0.015299],[65370.0,0.0974827],[65376.0,0.015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231840130,[[65275.0,0.01532],[65273.0,0.015321],[65272.0,0.015321],[65266.0,0.015322],[65265.0,0.28755845]],[[65281.0,0.00010775],[65283.0,0.015319],[65285.0,0.031438],[65287.0,0.015318],[65291.0,0.015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231869643,[[65269.0,0.015322],[65246.0,0.56870133],[65229.0,1.56275987],[65222.0,0.5],[65121.0,2.24807527]],[[65281.0,0.015319],[65286.0,0.015318],[65287.0,1.97516758],[65289.0,0.015317],[65335.0,0.79728615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231928996,[[65337.0,0.015306],[65335.0,0.015306],[65331.0,0.015307],[65328.0,0.015308],[65326.0,0.19893993]],[[65338.0,1.6],[65343.0,0.046449],[65348.0,0.015303],[65374.0,0.03888778],[65420.0,0.79728615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231971618,[[65341.0,0.015305],[65337.0,0.015306],[65335.0,0.0158],[65334.0,0.015306]],[[65348.0,0.015303],[65351.0,0.015303],[65354.0,0.015302],[65355.0,0.0158],[65360.0,1.83756386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772231988442,[[65345.0,0.015304],[65344.0,0.015304],[65341.0,0.015305],[65338.0,0.015306],[65333.0,1.97635065]],[[65352.0,0.015302],[65353.0,0.015302],[65354.0,0.0158],[65356.0,0.015301],[65359.0,0.015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232052263,[[65387.0,0.015294],[65381.0,1.74254416]],[[65404.0,0.01529],[65408.0,0.015289],[65410.0,1.91178337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232084392,[[65411.0,0.01572],[65410.0,0.015289],[65409.0,0.015289],[65405.0,0.01529],[65404.0,1.63537073]],[[65418.0,0.015287],[65420.0,0.015287],[65422.0,0.015286],[65426.0,0.015285],[65428.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232123741,[[65469.0,0.07718724],[65467.0,0.015275],[65464.0,0.015276],[65461.0,0.030957],[65452.0,1.64006271]],[[65480.0,0.01568],[65482.0,0.015272],[65483.0,0.015272],[65485.0,0.015271],[65488.0,0.015271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232145956,[[65442.0,0.015281],[65441.0,0.01568],[65439.0,0.015282],[65434.0,0.015283],[65432.0,0.00011925]],[[65466.0,1.76370011],[65468.0,0.01568],[65480.0,0.05094934],[65481.0,0.763642],[65495.0,0.45445873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232178381,[[65476.0,0.015273],[65475.0,0.015273],[65473.0,0.030539],[65471.0,0.015274],[65468.0,0.01564]],[[65487.0,0.015271],[65489.0,0.01527],[65492.0,1.74507535],[65495.0,0.015269],[65530.0,0.56810146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232218699,[[65539.0,0.50428],[65536.0,0.2731006],[65535.0,0.01526],[65531.0,1.2369],[65529.0,1.69837533]],[[65566.0,1.66998118],[65570.0,0.05089267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232256426,[[65545.0,0.0156],[65544.0,0.015257],[65542.0,0.015258],[65540.0,0.015258],[65534.0,0.01526]],[[65549.0,0.015257],[65551.0,0.015256],[65553.0,0.015255],[65554.0,6.152e-05],[65555.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232291851,[[65613.0,2.11888217],[65609.0,0.762138],[65594.0,0.762317]],[[65633.0,0.030474],[65635.0,0.015236],[65646.0,0.74492755],[65650.0,0.06597989],[65656.0,0.48816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232346410,[[65639.0,0.015235],[65638.0,0.015236],[65636.0,0.015236],[65633.0,0.01556],[65631.0,1.93560233]],[[65644.0,0.24245133],[65653.0,0.015232],[65657.0,0.015231],[65661.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232360318,[[65652.0,0.030792],[65649.0,1.78807918],[65646.0,0.015234],[65640.0,0.0506559],[65639.0,0.015235]],[[65663.0,0.01556],[65664.0,0.04091812],[65665.0,0.01673],[65666.0,0.01],[65667.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232428956,[[65658.0,0.015231],[65657.0,0.015231],[65654.0,0.015232],[65645.0,0.015234],[65640.0,0.05060389]],[[65667.0,0.015229],[65670.0,0.015228],[65672.0,0.03861263],[65674.0,0.01556],[65675.0,0.015227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232447971,[[65679.0,0.01552],[65677.0,0.030459],[65676.0,0.015227],[65673.0,0.015227],[65669.0,1.94515921]],[[65686.0,0.015225],[65687.0,0.015224],[65689.0,0.015224],[65691.0,0.01552],[65707.0,0.10446226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232501521,[[65657.0,0.001],[65655.0,0.015232],[65654.0,0.030752],[65651.0,0.015232],[65640.0,0.05739569]],[[65665.0,0.01552],[65667.0,0.015229],[65669.0,0.015229],[65670.0,0.015228],[65686.0,0.09401153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232545647,[[65655.0,0.015232],[65654.0,0.015232],[65653.0,0.01548],[65651.0,0.015232],[65644.0,1.89260851]],[[65664.0,0.01548],[65668.0,0.015229],[65670.0,0.015228],[65675.0,1.40422457],[65726.0,0.06808948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232577773,[[65638.0,0.01648],[65635.0,0.015236],[65634.0,0.015236],[65632.0,1.67430498],[65607.0,0.48764]],[[65649.0,0.015233],[65650.0,0.015233],[65653.0,0.030712],[65658.0,0.015231],[65673.0,0.45447849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232600389,[[65574.0,1.84895933],[65572.0,0.015251],[65571.0,0.01548],[65569.0,0.015251],[65568.0,0.015252]],[[65599.0,0.48816],[65610.0,0.05078225],[65612.0,0.77374204],[65615.0,0.0387793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232640337,[[65588.0,0.015247],[65580.0,0.015249],[65578.0,1.7341392],[65574.0,0.01548],[65571.0,0.03822193]],[[65700.0,0.761098],[65728.0,0.08409976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232690662,[[65592.0,1.65007219],[65590.0,0.030687],[65585.0,0.015248],[65575.0,0.01525],[65567.0,1.21696188]],[[65604.0,0.015244],[65605.0,0.015243],[65608.0,0.015243],[65611.0,0.015242],[65616.0,0.53185027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232743506,[[65620.0,0.01544],[65617.0,0.030481],[65615.0,0.015241],[65584.0,0.77661948],[65561.0,1.13022797]],[[65631.0,1.68295081],[65632.0,0.01544],[65633.0,0.015237],[65635.0,0.015237],[65640.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232794568,[[65575.0,0.01525],[65573.0,0.0154],[65571.0,0.015251],[65569.0,0.015251]],[[65584.0,0.0154],[65588.0,0.015247],[65589.0,0.015247],[65591.0,0.042294],[65592.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232813489,[[65593.0,0.0154],[65592.0,0.015246],[65590.0,0.015247],[65586.0,0.015248],[65585.0,1.32818759]],[[65603.0,0.0082252],[65604.0,0.0154],[65608.0,0.015243],[65612.0,0.015242],[65617.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232901675,[[65618.0,0.15235425],[65617.0,0.03740646],[65616.0,0.015241],[65614.0,0.015241],[65613.0,0.45394558]],[[65634.0,0.015237],[65635.0,1.48619868],[65638.0,0.030596],[65643.0,0.015235],[65671.0,0.56962151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232922081,[[65598.0,0.15243437],[65592.0,0.015246],[65591.0,0.015247],[65590.0,0.08028159],[65501.0,1.79775864]],[[65609.0,0.015242],[65611.0,0.015242],[65614.0,0.015241],[65616.0,1.51141994],[65617.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772232964316,[[65576.0,0.15247737],[65574.0,0.05257042],[65570.0,0.05751615],[65563.0,0.81877774],[65555.0,0.06944786]],[[65593.0,0.015246],[65594.0,0.030606],[65597.0,0.015245],[65600.0,1.41785134],[65629.0,1.21639649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233003948,[[65573.0,0.01536],[65572.0,0.015251],[65570.0,0.015251],[65568.0,0.15249946],[65567.0,0.015252]],[[65590.0,1.40353043],[65591.0,0.015247],[65593.0,0.015246],[65595.0,0.015246],[65600.0,0.05753499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233075218,[[65591.0,0.01536],[65585.0,0.015248],[65584.0,0.05255454],[65580.0,0.49625145],[65574.0,0.56679683]],[[65601.0,1.37326344],[65602.0,0.015244],[65603.0,0.015244],[65605.0,0.030604],[65630.0,0.45447849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233082628,[[65602.0,0.01536],[65600.0,0.05754987],[65599.0,0.015245],[65597.0,0.015245],[65592.0,0.45394558]],[[65615.0,0.09501317],[65617.0,0.01536],[65618.0,1.3645242],[65620.0,0.01524],[65622.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233135083,[[65621.0,0.01532],[65614.0,0.015241],[65613.0,0.45394558],[65611.0,0.015242],[65604.0,1.19431836]],[[65630.0,1.09071035],[65632.0,0.015237],[65634.0,0.030557],[65636.0,0.015236],[65640.0,0.05749166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233186027,[[65662.0,1.36479949],[65661.0,0.01523],[65660.0,0.015231],[65657.0,0.015231],[65651.0,0.46759417]],[[65675.0,0.030454],[65679.0,0.015226],[65696.0,0.10608468],[65806.0,2.0501644],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233237965,[[65610.0,0.030562],[65608.0,0.015243],[65605.0,1.32868799],[65592.0,0.56679683],[65591.0,0.59206538]],[[65625.0,0.030599],[65627.0,0.015238],[65629.0,0.015238],[65633.0,1.10437433],[65655.0,0.45365223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233305930,[[65592.0,0.045852],[65590.0,0.015247],[65584.0,0.015248],[65565.0,1.01436685],[65489.0,1.57013381]],[[65596.0,0.2349958],[65597.0,0.015245],[65599.0,0.015245],[65605.0,0.015243],[65724.0,1.82236836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233356681,[[65673.0,0.015227],[65671.0,0.01532],[65669.0,0.015228],[65665.0,0.015229],[65664.0,1.27914779]],[[65680.0,0.015226],[65683.0,0.015225],[65687.0,0.015224],[65688.0,0.01532],[65692.0,0.96141585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233361677,[[65676.0,0.015227],[65673.0,0.015227],[65671.0,0.015228],[65667.0,0.015229],[65644.0,0.5]],[[65682.0,0.015225],[65683.0,0.015225],[65687.0,0.015224],[65692.0,0.015223],[65694.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233416913,[[65696.0,0.015222],[65695.0,0.030542],[65694.0,0.015222],[65693.0,0.015223],[65687.0,0.015224]],[[65699.0,0.001],[65700.0,0.02392149],[65703.0,0.01532],[65704.0,0.01522],[65716.0,0.015218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233462748,[[65736.0,0.015213],[65735.0,0.015213],[65733.0,0.015213],[65728.0,1.43702797],[65726.0,0.015215]],[[65741.0,0.015212],[65743.0,0.08178165],[65744.0,0.015211],[65746.0,0.01532],[65748.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233520406,[[65739.0,0.015212],[65738.0,0.015212],[65737.0,0.01532],[65735.0,0.015213],[65732.0,0.015214]],[[65741.0,0.0227032],[65744.0,0.015211],[65748.0,0.01521],[65752.0,0.015209],[65795.0,1.00566168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233558731,[[65804.0,0.015197],[65802.0,0.015197],[65800.0,0.015198],[65797.0,0.01532],[65795.0,0.015199]],[[65808.0,0.01532],[65809.0,0.015196],[65810.0,0.015196],[65812.0,0.015196],[65813.0,1.58235966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233560932,[[65797.0,0.015199],[65795.0,0.015199],[65793.0,0.03052],[65790.0,0.0152],[65788.0,0.17939635]],[[65803.0,0.015197],[65805.0,0.01532],[65806.0,0.015197],[65809.0,0.015196],[65813.0,1.58235966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233621276,[[65761.0,0.015207],[65759.0,0.15204962],[65758.0,0.015208],[65757.0,0.01528],[65754.0,0.015209]],[[65766.0,0.01528],[65767.0,0.015206],[65768.0,0.015206],[65771.0,0.015205],[65775.0,1.46974271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233667217,[[65791.0,0.01528],[65786.0,0.015201],[65780.0,0.04204972],[65777.0,1.46876503],[65773.0,0.13748485]],[[65799.0,0.01528],[65802.0,0.015198],[65806.0,0.01],[65807.0,0.015197],[65808.0,1.46807332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233722666,[[65775.0,0.015204],[65773.0,0.01528],[65772.0,0.015205],[65769.0,0.015205],[65762.0,1.48776748]],[[65781.0,0.01528],[65782.0,0.015202],[65783.0,0.015202],[65785.0,0.015202],[65790.0,1.4350329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233785898,[[65846.0,0.01528],[65844.0,0.015188],[65842.0,0.015188],[65840.0,0.015189],[65838.0,0.015189]],[[65853.0,0.015186],[65855.0,0.015186],[65856.0,0.01528],[65858.0,0.015185],[65862.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233794011,[[65845.0,0.01528],[65843.0,0.015188],[65842.0,0.015188],[65839.0,0.015189],[65836.0,1.44495799]],[[65852.0,0.015186],[65854.0,0.030466],[65855.0,0.015185],[65860.0,0.015184],[74396.0,3.409062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233848041,[[65865.0,0.01528],[65864.0,0.015183],[65863.0,0.015184],[65861.0,0.015184],[65856.0,0.015185]],[[65869.0,0.015182],[65870.0,0.015182],[65873.0,0.015181],[65886.0,1.37342656],[65898.0,0.48612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233897088,[[65803.0,1.39554171],[65801.0,0.015198],[65800.0,0.015198],[65797.0,0.015199],[65795.0,0.015199]],[[65808.0,2.3960329],[65809.0,0.015196],[65812.0,0.015196],[65813.0,0.01528],[65856.0,0.56962151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772233962337,[[65788.0,0.01528],[65785.0,0.015201],[65784.0,0.015202],[65782.0,0.015202],[65774.0,0.11172129]],[[65792.0,0.0152],[65794.0,0.0304],[65797.0,0.01528],[65800.0,0.015198],[65804.0,0.5834141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234016093,[[65736.0,0.15208778],[65735.0,0.045689],[65734.0,0.015213],[65732.0,0.015214],[65731.0,0.00076068]],[[65741.0,0.00013332],[65742.0,0.015212],[65746.0,0.015211],[65749.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234064321,[[65760.0,0.15206003],[65759.0,0.015208],[65758.0,0.015208],[65755.0,0.015208],[65746.0,0.27103259]],[[65767.0,0.015206],[65768.0,0.015206],[65770.0,0.015205],[65774.0,1.49542808],[65775.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234067615,[[65765.0,0.01528],[65763.0,0.015207],[65762.0,0.015207],[65760.0,0.04204963],[65759.0,0.015207]],[[65771.0,0.015205],[65772.0,0.015205],[65774.0,0.015204],[65782.0,1.48022408],[65795.0,0.10888503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234143786,[[65751.0,0.18256984],[65750.0,0.01521],[65747.0,0.01521],[65742.0,0.015211],[65600.0,9.88943294]],[[65759.0,0.015208],[65761.0,0.015207],[65762.0,0.01528],[65763.0,0.015207],[65765.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234196033,[[65768.0,0.015205],[65766.0,0.015206],[65764.0,0.015206],[65761.0,0.015207],[58646.0,0.04402073]],[[65775.0,0.015204],[65777.0,0.015204],[65778.0,0.01528],[65780.0,0.015203],[65783.0,1.26285201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234263985,[[65770.0,0.015205],[65769.0,0.01528],[65768.0,0.015205],[65767.0,0.015206],[65764.0,0.76878136]],[[65778.0,0.015203],[65779.0,0.030483],[65783.0,0.015202],[65790.0,1.26903683],[65800.0,0.16817948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234278497,[[65800.0,0.030478],[65798.0,0.015199],[65797.0,0.015199],[65795.0,0.81108459],[65787.0,0.33836698]],[[65806.0,0.015197],[65807.0,0.015197],[65810.0,0.015196],[65812.0,0.01528],[65814.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234357859,[[65827.0,0.015192],[65825.0,0.015192],[65823.0,0.01524],[65822.0,0.015193],[65813.0,0.45167153]],[[65832.0,0.015183],[65835.0,0.03043],[65837.0,0.01519],[65840.0,1.25179028],[65897.0,2.14340182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234373368,[[65870.0,0.015182],[65868.0,0.015182],[65866.0,0.015183],[65865.0,0.01524],[65862.0,0.015184]],[[65874.0,0.01524],[65875.0,0.015181],[65876.0,0.015181],[65879.0,0.01518],[65883.0,1.25178028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234417917,[[65889.0,0.015177],[65888.0,0.015178],[65884.0,0.015179],[65880.0,0.03046],[65878.0,1.63734882]],[[65894.0,0.01528],[65895.0,0.015176],[65897.0,0.015176],[65900.0,0.015175],[65903.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234449546,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65922.0,0.01517],[65921.0,1.35184849]],[[65938.0,0.015166],[65939.0,0.003],[65943.0,0.015165],[65952.0,1.22740484],[65954.0,0.59304498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234529405,[[65898.0,1.38232201],[65894.0,0.015176],[65891.0,0.015177],[65806.0,1.93445381],[65805.0,0.759866]],[[65906.0,0.015174],[65907.0,0.01524],[65911.0,0.015173],[65920.0,0.05703621],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234596070,[[65913.0,0.015172],[65912.0,0.015172],[65911.0,0.01524],[65910.0,0.015173],[65907.0,1.22807742]],[[65919.0,0.030411],[65921.0,0.01517],[65922.0,0.01517],[65926.0,0.015169],[65953.0,0.45383832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234632206,[[65899.0,1.35097107],[65894.0,0.01528],[65889.0,0.015177],[65887.0,0.04189921],[65880.0,0.92659484]],[[65912.0,0.015172],[65916.0,0.015171],[65918.0,0.015171],[65922.0,0.95305251],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234664534,[[65922.0,0.01517],[65921.0,0.01524],[65920.0,0.01517],[65918.0,1.34195121],[65895.0,0.14130317]],[[65927.0,0.015169],[65928.0,0.015169],[65929.0,6.591e-05],[65931.0,0.01516837],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234727694,[[65903.0,0.015174],[65902.0,0.030415],[65900.0,0.015175],[65896.0,0.015176],[65877.0,0.55787509]],[[65909.0,0.030413],[65911.0,0.015173],[65913.0,0.015172],[65918.0,0.025171],[65938.0,0.45383832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234800058,[[65861.0,0.015184],[65858.0,0.01524],[65857.0,0.015185],[65855.0,0.015185],[65845.0,0.015188]],[[65866.0,0.01524],[65868.0,0.015183],[65870.0,0.030364],[65876.0,0.015181],[67194.0,1.136354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234832690,[[65863.0,0.01524],[65862.0,0.015184],[65861.0,0.015184],[65860.0,0.015184],[65856.0,1.26156068]],[[65868.0,0.015182],[65869.0,0.015182],[65870.0,0.01524],[65871.0,0.015182],[65876.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234879425,[[65863.0,0.015183],[65862.0,0.015184],[65861.0,0.01524],[65860.0,0.015184],[65854.0,0.015185]],[[65867.0,0.015183],[65868.0,0.015182],[65869.0,0.030422],[65872.0,0.015182],[65882.0,1.2197335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772234941968,[[65861.0,0.015184],[65860.0,0.01524],[65859.0,0.015184],[65857.0,0.015185],[65855.0,0.015185]],[[65866.0,0.015183],[65867.0,0.030423],[65870.0,0.015182],[65873.0,0.015181],[65888.0,0.45383832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235019743,[[65909.0,0.015173],[65908.0,0.015173],[65907.0,0.015173],[65905.0,0.01524],[65900.0,0.05705119]],[[65913.0,0.01524],[65914.0,0.015172],[65916.0,0.015172],[65917.0,0.015171],[65918.0,1.13146259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235067789,[[65898.0,0.015175],[65896.0,0.015176],[65895.0,0.015176],[65893.0,0.01524],[65890.0,0.05705469]],[[65902.0,0.01524],[65903.0,0.05642955],[65904.0,0.015174],[65907.0,0.015174],[65912.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235121538,[[65883.0,1.1445759],[65880.0,0.82997417],[65872.0,0.759094],[65863.0,0.79618187],[65860.0,0.04188689]],[[65901.0,0.015175],[65902.0,0.015175],[65903.0,0.015174],[65907.0,0.01524],[65909.0,1.08260642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235142555,[[65917.0,0.015171],[65916.0,0.030411],[65914.0,0.015172],[65910.0,0.05705989],[65882.0,1.88886928]],[[65921.0,0.01517],[65922.0,0.03816436],[65924.0,0.01524],[65925.0,0.01],[65926.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235250539,[[65881.0,0.015179],[65880.0,0.01518],[65878.0,0.01518],[65871.0,0.015182],[65860.0,0.20471005]],[[65886.0,0.015178],[65887.0,0.015178],[65890.0,0.01524],[65892.0,0.015177],[65895.0,1.08242988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235285083,[[65918.0,0.030411],[65917.0,0.015171],[65913.0,0.015172],[65910.0,0.05706177],[65909.0,0.88294219]],[[65925.0,0.015169],[65926.0,0.015169],[65930.0,0.015168],[65933.0,0.01524],[65934.0,0.22858388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235349424,[[65960.0,0.045562],[65956.0,0.015162],[65953.0,0.015163],[65927.0,0.55853664],[65453.0,1.5908956]],[[65966.0,0.01516],[65967.0,0.0304],[65969.0,0.015159],[65974.0,0.015158],[66009.0,1.10397504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235382148,[[65965.0,0.01516],[65963.0,0.0152],[65962.0,0.015161],[65961.0,0.015161],[65957.0,0.015162]],[[65970.0,0.015159],[65971.0,0.015159],[65972.0,0.0152],[65973.0,0.015158],[65976.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235473195,[[65935.0,0.0152],[65932.0,0.015168],[65930.0,0.0418361],[65929.0,0.015168],[65919.0,0.27167903]],[[65942.0,0.015166],[65943.0,0.015165],[65944.0,0.0152],[65946.0,0.015165],[65950.0,1.09477711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235487616,[[65941.0,0.015166],[65940.0,0.015166],[65938.0,0.01524],[65937.0,0.015167],[65931.0,1.02556427]],[[65945.0,5.438e-05],[65947.0,0.015164],[65948.0,0.030364],[65950.0,0.015164],[73101.0,0.22703557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235538744,[[65924.0,0.00832082],[65922.0,0.04558],[65918.0,0.015171],[65904.0,0.81210867],[65897.0,1.15874685]],[[65931.0,0.030408],[65932.0,0.015168],[65934.0,0.015167],[65938.0,0.015166],[65950.0,0.04185129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235588706,[[65975.0,0.015158],[65969.0,0.01524],[65968.0,0.015159],[65961.0,0.015161],[65941.0,0.67322685]],[[65978.0,0.01524],[65980.0,0.015157],[65981.0,0.015157],[65984.0,0.015156],[65987.0,1.04564087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235658753,[[65925.0,0.015169],[65924.0,0.01524],[65923.0,0.01517],[65921.0,0.01517],[65895.0,0.67322685]],[[65930.0,0.015168],[65931.0,0.015168],[65932.0,0.01524],[65933.0,0.00018156],[65934.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235722411,[[65893.0,0.015177],[65892.0,0.015177],[65891.0,0.01524],[65888.0,0.015178],[65880.0,1.17034485]],[[65898.0,0.015176],[65899.0,0.030415],[65900.0,0.00011161],[65902.0,0.015175],[65906.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235777154,[[65861.0,0.015184],[65859.0,0.015184],[65858.0,0.015185],[65855.0,0.015185],[65850.0,0.07975759]],[[65866.0,0.015183],[65867.0,0.015183],[65870.0,0.030422],[65875.0,0.93080836],[65880.0,0.04208776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235800469,[[65862.0,0.015184],[65860.0,0.030424],[65859.0,0.015184],[65855.0,0.015185],[65854.0,1.49853514]],[[65868.0,0.015182],[65869.0,0.015182],[65870.0,0.01524],[65871.0,0.015182],[65874.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235858011,[[65850.0,0.01524],[65849.0,0.015187],[65848.0,0.015187],[65846.0,0.015187],[65844.0,0.94906581]],[[65855.0,0.015186],[65856.0,0.015185],[65857.0,0.030425],[65864.0,0.015184],[65883.0,0.73790156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235947895,[[65908.0,0.015173],[65907.0,0.015173],[65904.0,0.030374],[65903.0,0.015174],[65867.0,0.67322685]],[[65913.0,0.030372],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517],[65940.0,0.27399376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772235995730,[[65921.0,0.03037],[65920.0,0.01517],[65918.0,0.015171],[65913.0,0.015172],[54606.0,4e-05]],[[65927.0,0.0579369],[65928.0,0.030369],[65931.0,0.01592637],[65957.0,0.45407115],[65964.0,0.56758893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236038779,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.030376],[65892.0,0.015177],[65742.0,0.2026]],[[65906.0,0.015174],[65907.0,0.030374],[65910.0,0.015173],[65913.0,0.015172],[65935.0,0.10608608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236141659,[[65896.0,0.0152],[65894.0,0.015176],[65893.0,0.015176],[65890.0,0.015177],[65889.0,0.33939686]],[[65900.0,0.015175],[65902.0,0.015175],[65903.0,0.0152],[65906.0,0.015174],[65910.0,0.04188967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236190590,[[65891.0,0.015177],[65890.0,0.0152],[65888.0,0.70205557],[65887.0,0.015178],[65886.0,0.33939686]],[[65898.0,0.0152],[65900.0,0.015175],[65906.0,0.015174],[65914.0,0.015172],[65961.0,0.9081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236292305,[[65916.0,0.030371],[65915.0,0.015172],[65912.0,0.35456886],[65906.0,0.45235386],[65905.0,0.66500911]],[[65922.0,0.01517],[65923.0,0.01517],[65924.0,0.0152],[65926.0,0.015169],[65929.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236363343,[[65916.0,0.015171],[65915.0,0.030372],[65912.0,0.015172],[65908.0,0.015173],[65900.0,0.04184833]],[[65922.0,0.03037],[65923.0,0.01517],[65925.0,0.015169],[65928.0,0.015169],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236379252,[[65913.0,0.030372],[65912.0,0.015172],[65909.0,0.015173],[65906.0,0.66728326],[65893.0,0.56518992]],[[65919.0,0.015171],[65920.0,0.030371],[65923.0,0.01517],[65927.0,0.015169],[65950.0,0.45407115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236445110,[[65901.0,0.015175],[65900.0,0.0152],[65899.0,0.015175],[65897.0,0.015176],[65892.0,0.50590422]],[[65907.0,0.015173],[65908.0,0.030373],[65911.0,0.015173],[65914.0,0.015172],[65934.0,0.25330132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236512856,[[65893.0,0.015177],[65891.0,0.015177],[65890.0,0.015177],[65889.0,0.58974964],[65869.0,0.68024957]],[[65901.0,0.015175],[65902.0,0.015175],[65905.0,0.030374],[65910.0,0.015173],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236580702,[[65871.0,0.015182],[65869.0,0.015182],[65868.0,0.015182],[65866.0,0.01542698],[65863.0,0.015183]],[[65874.0,0.01524],[65877.0,0.01518],[65878.0,0.01518],[65881.0,0.015179],[65885.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236628357,[[65878.0,0.03042],[65876.0,0.01518],[65874.0,0.015181],[65870.0,0.015182],[65869.0,0.64420719]],[[65886.0,0.030418],[65887.0,0.015178],[65888.0,0.015178],[65893.0,0.015177],[65928.0,1.0918197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236652871,[[65917.0,0.015171],[65916.0,0.62372803],[65907.0,0.015173],[65901.0,0.015175],[65899.0,0.758786]],[[65935.0,0.01524],[65937.0,0.45257269],[65947.0,0.015164],[65950.0,0.05028861],[65953.0,0.758174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236653074,[[65919.0,0.015171],[65917.0,0.01524],[65913.0,0.00011534],[65910.0,0.015173],[65908.0,0.62372803]],[[65935.0,0.01524],[65937.0,0.45257269],[65947.0,0.015164],[65950.0,0.05028861],[65953.0,0.758174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236653075,[[65919.0,0.015171],[65917.0,0.01524],[65913.0,0.00011534],[65910.0,0.015173],[65908.0,0.62372803]],[[65926.0,0.015169],[65929.0,0.015168],[65931.0,0.015168],[65935.0,0.22785133],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236653373,[[65917.0,0.030411],[65915.0,0.015172],[65913.0,0.00011534],[65910.0,0.015173],[65908.0,0.62372803]],[[65926.0,0.030409],[65928.0,0.015169],[65931.0,0.015168],[65936.0,0.015167],[66095.0,2.0414751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236653578,[[65913.0,0.00011534],[65908.0,0.63896803],[65907.0,0.015173],[65895.0,0.015176],[65891.0,0.758879]],[[65924.0,0.01517],[65925.0,0.01517],[65926.0,0.01524],[65930.0,0.45174922],[65931.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236653871,[[65916.0,0.015171],[65915.0,0.015172],[65914.0,0.05221134],[65913.0,0.00011534],[65908.0,0.67643308]],[[65925.0,0.01517],[65927.0,0.015169],[65930.0,0.45174922],[65931.0,0.015168],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236654172,[[65918.0,0.015171],[65916.0,0.015171],[65915.0,0.015172],[65914.0,0.05221134],[65913.0,0.00011534]],[[65924.0,0.01524],[65925.0,0.015169],[65927.0,0.015169],[65930.0,0.46691722],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236654471,[[65914.0,0.05221134],[65913.0,0.00011534],[65912.0,0.015172],[65906.0,0.015174],[65886.0,0.45021927]],[[65924.0,0.03041],[65927.0,0.015169],[65930.0,0.46691722],[65943.0,0.015165],[65973.0,0.26135341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236654665,[[65910.0,0.01524],[65909.0,0.015173],[65906.0,0.015174],[65901.0,0.63890303],[65894.0,0.015176]],[[65918.0,0.015171],[65924.0,0.01524],[65927.0,0.015169],[65930.0,0.45174922],[65938.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236654872,[[65911.0,0.015172],[65910.0,0.01524],[65909.0,0.015173],[65907.0,0.015173],[65901.0,0.63890303]],[[65918.0,0.030411],[65920.0,0.015171],[65922.0,0.01517],[65927.0,0.015169],[65930.0,0.45174922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236655070,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.16686972],[65901.0,0.63890303],[65865.0,0.67757899]],[[65918.0,0.01524],[65919.0,0.015171],[65920.0,0.015171],[65922.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236655267,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.01524],[65907.0,0.015173],[65901.0,0.63890303]],[[65918.0,0.01524],[65919.0,0.015171],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236655468,[[65912.0,0.015172],[65911.0,0.015172],[65909.0,0.01524],[65907.0,0.015173],[65901.0,0.63890303]],[[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65924.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236655769,[[65911.0,0.015172],[65909.0,0.01524],[65907.0,0.015173],[65901.0,0.63890303]],[[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65924.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236655770,[[65911.0,0.030344],[65907.0,0.015173],[65901.0,0.63890303],[65886.0,0.00016561],[65880.0,0.65137371]],[[65917.0,0.00011534],[65918.0,0.030411],[65921.0,0.01517],[65923.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236656074,[[65911.0,0.015172],[65907.0,0.030413],[65901.0,0.63890303],[65886.0,0.00016561],[65882.0,0.48568]],[[65917.0,0.00011534],[65918.0,0.01524],[65921.0,0.01517],[65923.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236656373,[[65911.0,0.015172],[65907.0,0.030413],[65901.0,0.63890303],[65895.0,0.10380618],[65886.0,0.00016561]],[[65917.0,0.00011534],[65918.0,0.01524],[65921.0,0.01517],[65923.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236656563,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.030413],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236656768,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.015173],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236657068,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.030413],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236657275,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.015173],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236657468,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.030413],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236658271,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.015173],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236658470,[[65912.0,0.015172],[65911.0,0.015172],[65907.0,0.030413],[65901.0,0.63890303],[65895.0,0.10380618]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65921.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236658775,[[65909.0,0.015173],[65907.0,0.01524],[65905.0,0.015174],[65901.0,0.63890303],[65865.0,0.67757899]],[[65917.0,0.00011534],[65918.0,0.01524],[65981.0,0.68124951],[66004.0,0.9073223],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236658972,[[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.05221134],[65907.0,0.030413],[65901.0,0.63890303]],[[65917.0,0.00011534],[65918.0,0.01524],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236659471,[[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.05221134],[65907.0,0.030413],[65901.0,0.62372803]],[[65917.0,0.00011534],[65918.0,0.01524],[65920.0,0.015171],[65923.0,0.01517],[65960.0,0.76295236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236659673,[[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.05221134],[65907.0,0.030413]],[[65917.0,0.00011534],[65918.0,0.01524],[65920.0,0.015171],[65922.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236660069,[[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.05221134],[65907.0,0.015173]],[[65917.0,0.00011534],[65918.0,0.01524],[65920.0,0.015171],[65922.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236660374,[[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.05221134],[65907.0,0.030413]],[[65917.0,0.00011534],[65918.0,0.01524],[65920.0,0.015171],[65922.0,0.01517],[65923.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236660576,[[65908.0,0.06738434],[65907.0,0.015173],[65903.0,0.015174],[65894.0,0.015176],[65880.0,0.61493777]],[[65917.0,0.00011534],[65918.0,0.01524],[65924.0,0.01517],[65940.0,0.05028861],[65990.0,1.5175747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236660877,[[65905.0,0.015174],[65902.0,0.015174],[65895.0,0.015176],[65893.0,0.61442227],[65888.0,0.015178]],[[65912.0,0.015173],[65914.0,0.015172],[65916.0,0.015171],[65917.0,0.00011534],[65918.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236661176,[[65903.0,0.015174],[65902.0,0.015175],[65899.0,0.01524],[65898.0,0.015175],[65895.0,0.015176]],[[65910.0,0.015173],[65911.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236661479,[[65903.0,0.015174],[65902.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65895.0,0.015176]],[[65910.0,0.015173],[65911.0,0.01524],[65913.0,0.015172],[65916.0,0.015171],[65947.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236661676,[[65903.0,0.015174],[65902.0,0.015175],[65899.0,0.015175],[65897.0,0.01524],[65895.0,0.015176]],[[65910.0,0.015173],[65911.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236661972,[[65902.0,0.015175],[65899.0,0.015175],[65895.0,0.015176],[54000.0,0.542899],[53677.0,4e-05]],[[65910.0,0.015173],[65911.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236662178,[[65904.0,0.015174],[65902.0,0.015175],[65899.0,0.015175],[65897.0,0.01524],[65895.0,0.015176]],[[65911.0,0.030413],[65912.0,0.015172],[65916.0,0.015171],[65920.0,0.015171],[65948.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236662374,[[65904.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65897.0,0.01524],[65895.0,0.015176]],[[65911.0,0.030413],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.015171],[65946.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236663271,[[65904.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65897.0,0.01524],[65895.0,0.015176]],[[65911.0,0.030413],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.015171],[65944.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236663580,[[65905.0,0.015174],[65901.0,0.015175],[65900.0,0.015175],[65897.0,0.01524],[65887.0,0.10885799]],[[65911.0,0.01524],[65914.0,0.015172],[65917.0,0.46939683],[65920.0,0.015171],[65940.0,0.05028861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236663875,[[65903.0,0.015174],[65901.0,0.015175],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.030413],[65914.0,0.015172],[65917.0,0.45422583],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236664277,[[65903.0,0.015174],[65902.0,0.015175],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.030413],[65914.0,0.015172],[65917.0,0.45422583],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236664471,[[65903.0,0.015174],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.030413],[65914.0,0.015172],[65917.0,0.45422583],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236664472,[[65904.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.030413],[65914.0,0.015172],[65917.0,0.45422583],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236664671,[[65904.0,0.015174],[65901.0,0.015175],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.030413],[65914.0,0.015172],[65917.0,0.45422583],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236664872,[[65904.0,0.015174],[65902.0,0.015175],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.030413],[65914.0,0.015172],[65917.0,0.45422583],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236666178,[[65904.0,0.015174],[65903.0,0.015174],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65910.0,0.015173],[65911.0,0.01524],[65912.0,0.015172],[65914.0,0.015172],[65917.0,0.45422583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236667482,[[65903.0,0.015174],[65902.0,0.015174],[65900.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65909.0,0.015173],[65910.0,0.015173],[65911.0,0.01524],[65913.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236667681,[[65901.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65875.0,0.56464916]],[[65908.0,0.01524],[65909.0,0.015173],[65910.0,0.015173],[65912.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236667976,[[65903.0,0.015174],[65901.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65908.0,0.01524],[65909.0,0.015173],[65910.0,0.015173],[65912.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236668581,[[65902.0,0.015175],[65901.0,0.015175],[65898.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65908.0,0.01524],[65909.0,0.015173],[65910.0,0.015173],[65912.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236668776,[[65904.0,0.015174],[65901.0,0.015175],[65897.0,0.01524],[65896.0,0.015176],[65859.0,0.79050882]],[[65908.0,0.01524],[65910.0,0.015173],[65912.0,0.015172],[65914.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236669178,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65908.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65914.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236669780,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65908.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236670082,[[65902.0,0.015174],[65901.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65908.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236670083,[[65903.0,0.015174],[65902.0,0.015174],[65899.0,0.015175],[65897.0,0.01524],[65896.0,0.015176]],[[65908.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.46939683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236671778,[[65900.0,0.61442227],[65897.0,0.01524],[65867.0,2.79351219],[53044.0,21.0],[53000.0,4e-05]],[[65917.0,0.00011534],[65928.0,0.44242883],[65945.0,0.10761505],[65981.0,0.75861079],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236671976,[[65913.0,0.015172],[65911.0,0.015172],[65910.0,0.015173],[65905.0,0.015174],[65904.0,0.76615467]],[[65917.0,0.00011534],[65920.0,0.015171],[65924.0,0.01517],[65928.0,0.44242883],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236672171,[[65912.0,0.015172],[65911.0,0.015172],[65910.0,0.015173],[65906.0,0.01524],[65905.0,0.015174]],[[65917.0,0.01535534],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236672375,[[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65906.0,0.01524],[65905.0,0.015174]],[[65917.0,0.01535534],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236673481,[[65914.0,0.015172],[65907.0,0.62959527],[65906.0,0.01524],[65865.0,0.79050882],[65864.0,1.21424]],[[65917.0,0.01635534],[65920.0,0.015171],[65922.0,0.01517],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236673683,[[65912.0,0.015172],[65910.0,0.015173],[65907.0,0.62959527],[65906.0,0.01524],[65889.0,0.45021927]],[[65917.0,0.01635534],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883],[65950.0,0.05028861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236673876,[[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65907.0,0.62959527],[65906.0,0.01524]],[[65917.0,0.01635534],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236674283,[[65914.0,0.015172],[65912.0,0.015172],[65910.0,0.015173],[65907.0,0.62959527],[65906.0,0.01524]],[[65917.0,0.01635534],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236674888,[[65914.0,0.015172],[65913.0,0.015172],[65910.0,0.015173],[65907.0,0.62959527],[65906.0,0.01524]],[[65917.0,0.01635534],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236675182,[[65914.0,0.015172],[65913.0,0.015172],[65910.0,0.015173],[65907.0,0.62959527],[65906.0,0.01524]],[[65917.0,0.01535534],[65919.0,0.015171],[65920.0,0.015171],[65923.0,0.01517],[65928.0,0.44242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236675978,[[65910.0,0.015173],[65907.0,0.61442227],[65906.0,0.030414],[65903.0,0.015174],[54000.0,0.542899]],[[65915.0,0.015172],[65917.0,0.01535534],[65919.0,0.015171],[65928.0,0.44242883],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236676185,[[65890.0,0.015177],[65887.0,0.015178],[65885.0,0.45021927],[65881.0,0.61518121],[65876.0,0.67757899]],[[65904.0,0.015174],[65906.0,0.015174],[65907.0,0.015173],[65912.0,0.45343009],[65914.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236676378,[[65894.0,0.015176],[65893.0,0.015177],[65891.0,0.015175],[65890.0,0.01524],[65887.0,0.62960027]],[[65903.0,0.01524],[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65912.0,0.45343009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236676582,[[65893.0,0.015177],[65891.0,0.16688454],[65890.0,0.05327951],[65887.0,0.62960027],[65883.0,0.45021927]],[[65902.0,0.01524],[65906.0,0.015174],[65907.0,0.015173],[65910.0,0.015173],[65912.0,0.45343009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236676784,[[65893.0,0.015177],[65890.0,0.030417],[65887.0,0.61442227],[65881.0,0.46615721],[65876.0,0.56464916]],[[65902.0,0.030415],[65907.0,0.015173],[65912.0,0.43825809],[65920.0,0.05028861],[65923.0,0.758517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236676986,[[65897.0,0.015176],[65895.0,0.015176],[65890.0,0.01524],[65889.0,0.015178],[65887.0,0.61442227]],[[65902.0,0.01524],[65904.0,0.015174],[65905.0,0.015174],[65907.0,0.015173],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236677184,[[65897.0,0.015176],[65895.0,0.015176],[65894.0,0.015176],[65891.0,0.01517516],[65890.0,0.01524]],[[65902.0,0.01524],[65904.0,0.015174],[65905.0,0.015174],[65907.0,0.015173],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236677387,[[65896.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65891.0,0.01517516],[65889.0,0.06839095]],[[65902.0,0.01524],[65903.0,0.015175],[65904.0,0.015174],[65907.0,0.015173],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236677588,[[65896.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65889.0,0.06839095],[65872.0,0.56464916]],[[65902.0,0.01524],[65903.0,0.015175],[65904.0,0.015174],[65907.0,0.015173],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236677890,[[65895.0,0.015176],[65894.0,0.015176],[65892.0,0.015177],[65889.0,0.06839095],[65872.0,0.56464916]],[[65902.0,0.030415],[65903.0,0.015175],[65906.0,0.015174],[65910.0,0.015173],[65959.0,0.03869691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236678390,[[65896.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65889.0,0.06839095],[65878.0,0.45021927]],[[65902.0,0.01524],[65903.0,0.015175],[65906.0,0.015174],[65910.0,0.015173],[65959.0,0.03869691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236678989,[[65896.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65889.0,0.06839095],[65878.0,0.45021927]],[[65902.0,0.01524],[65903.0,0.015175],[65906.0,0.015174],[65910.0,0.015173],[65930.0,0.05028861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236679182,[[65897.0,0.015176],[65896.0,0.015176],[65892.0,0.015177],[65889.0,0.06839095],[65878.0,0.45021927]],[[65902.0,0.01524],[65903.0,0.015175],[65905.0,0.015174],[65906.0,0.015174],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236679388,[[65897.0,0.015176],[65896.0,0.015176],[65893.0,0.015177],[65889.0,0.06839095],[65878.0,0.45021927]],[[65902.0,0.01524],[65904.0,0.015174],[65905.0,0.015174],[65906.0,0.015174],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236679889,[[65896.0,0.015176],[65895.0,0.015176],[65893.0,0.015177],[65889.0,0.06839095],[65878.0,0.45021927]],[[65902.0,0.01524],[65903.0,0.015174],[65906.0,0.015174],[65910.0,0.015173],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236680089,[[65894.0,0.015176],[65893.0,0.015177],[65891.0,0.015177],[65889.0,0.05321295],[65885.0,0.015178]],[[65901.0,0.015175],[65902.0,0.01524],[65903.0,0.015174],[65905.0,0.015174],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236680285,[[65895.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.03797295],[65888.0,0.015178]],[[65902.0,0.01524],[65903.0,0.015174],[65905.0,0.015174],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236680286,[[65895.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.03797295],[65888.0,0.015178]],[[65902.0,0.01524],[65903.0,0.015174],[65905.0,0.015174],[65907.0,0.015174],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236680486,[[65895.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.05321295],[65888.0,0.015178]],[[65902.0,0.01524],[65903.0,0.015174],[65905.0,0.015174],[65907.0,0.015174],[65910.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236680782,[[65896.0,0.015176],[65895.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.03797295]],[[65902.0,0.030415],[65903.0,0.015174],[65905.0,0.015174],[65910.0,0.015173],[65944.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236681489,[[65896.0,0.015176],[65895.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.03797295]],[[65902.0,0.030415],[65903.0,0.015174],[65905.0,0.015174],[65910.0,0.015173],[65936.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236681679,[[65894.0,0.015176],[65893.0,0.01517516],[65890.0,0.015177],[65889.0,0.03797295],[65888.0,0.01524]],[[65901.0,0.015175],[65902.0,0.01524],[65903.0,0.015174],[65905.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236681885,[[65896.0,0.030352],[65893.0,0.015175],[65892.0,0.015177],[65889.0,0.03797295],[65888.0,0.01524]],[[65902.0,0.01524],[65903.0,0.015174],[65905.0,0.015174],[65907.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236682180,[[65895.0,0.015176],[65894.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.03797295]],[[65902.0,0.030415],[65903.0,0.015174],[65905.0,0.015174],[65909.0,0.015173],[66157.0,0.30356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236682384,[[65895.0,0.015176],[65894.0,0.015176],[65893.0,0.03035016],[65892.0,0.015177],[65889.0,0.03797295]],[[65902.0,0.030415],[65903.0,0.015174],[65905.0,0.015174],[65909.0,0.015173],[65934.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236682583,[[65895.0,0.015176],[65894.0,0.015176],[65893.0,0.01517516],[65892.0,0.015177],[65889.0,0.03797295]],[[65901.0,0.015175],[65902.0,0.030415],[65905.0,0.015174],[65909.0,0.015173],[65931.0,0.26175945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236682989,[[65896.0,0.015175],[65895.0,0.03035116],[65892.0,0.015177],[65889.0,0.03797295],[53677.0,4e-05]],[[65905.0,0.015174],[65907.0,0.015173],[65909.0,0.015173],[72400.0,0.04],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236683193,[[65897.0,0.015176],[65895.0,0.03035116],[65892.0,0.015177],[65889.0,0.03797295],[65857.0,1.54977282]],[[65904.0,0.030414],[65905.0,0.015174],[65907.0,0.015173],[65909.0,0.015173],[65922.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236683490,[[65896.0,0.015176],[65895.0,0.01517516],[65894.0,0.015176],[65892.0,0.015177],[65889.0,0.03797295]],[[65902.0,0.015175],[65903.0,0.015174],[65904.0,0.01524],[65907.0,0.015173],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236683791,[[65895.0,0.03035116],[65894.0,0.015176],[65892.0,0.015177],[65889.0,0.03797295],[53044.0,21.0]],[[65901.0,0.01524],[65902.0,0.015175],[65903.0,0.015174],[65906.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236683992,[[65895.0,0.03035116],[65894.0,0.015176],[65892.0,0.015177],[65889.0,0.03797295],[65737.0,0.2026]],[[65901.0,0.01524],[65902.0,0.015175],[65903.0,0.015174],[65906.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236684291,[[65895.0,0.01517516],[65894.0,0.015176],[65892.0,0.015177],[65890.0,0.015177],[65889.0,0.03797295]],[[65900.0,0.015175],[65901.0,0.030415],[65903.0,0.015174],[65909.0,0.015173],[65933.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236684492,[[65896.0,0.015176],[65895.0,0.03035116],[65892.0,0.015177],[65889.0,0.05321295],[53044.0,21.0]],[[65899.0,0.00011534],[65901.0,0.01524],[65909.0,0.015173],[65933.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236684493,[[65896.0,0.015176],[65895.0,0.03035116],[65892.0,0.015177],[65889.0,0.05321295],[53044.0,21.0]],[[65899.0,0.00011534],[65901.0,0.01524],[65904.0,0.015174],[65906.0,0.015174],[65909.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236684691,[[65897.0,0.015175],[65896.0,0.015176],[65895.0,0.03035116],[65892.0,0.015177],[65889.0,0.05321295]],[[65898.0,0.01524],[65899.0,0.00011534],[65902.0,0.015175],[65903.0,0.015174],[65906.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236684989,[[65881.0,0.55517383],[65880.0,0.62960127],[65875.0,0.015181],[65867.0,0.759157],[65860.0,0.05028861]],[[65897.0,0.015176],[65898.0,0.01524],[65899.0,0.00011534],[65904.0,0.015174],[65906.0,0.43535113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236685187,[[65891.0,0.015177],[65890.0,0.015177],[65887.0,0.015178],[65885.0,0.01524],[65882.0,0.015179]],[[65898.0,0.030416],[65899.0,0.01529134],[65904.0,0.015174],[65906.0,0.43535113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236685188,[[65891.0,0.015177],[65890.0,0.015177],[65887.0,0.015178],[65885.0,0.01524],[65882.0,0.015179]],[[65898.0,0.030416],[65899.0,0.01529134],[65901.0,0.015175],[65904.0,0.015174],[65906.0,0.43535113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236685383,[[65891.0,0.015177],[65887.0,0.015178],[65885.0,0.01524],[65882.0,0.015179],[65872.0,0.56464916]],[[65898.0,0.030416],[65899.0,0.01529134],[65901.0,0.015175],[65904.0,0.015174],[65906.0,0.43535113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236685581,[[65892.0,0.015177],[65891.0,0.030352],[65888.0,0.015178],[65885.0,0.05226663],[65882.0,0.015179]],[[65898.0,0.01524],[65899.0,0.01529034],[65900.0,0.015175],[65901.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236686494,[[65892.0,0.015177],[65891.0,0.015177],[65888.0,0.015178],[65885.0,0.05226663],[65882.0,0.015179]],[[65898.0,0.01524],[65899.0,0.01529034],[65900.0,0.015175],[65901.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236686695,[[65892.0,0.015177],[65891.0,0.015177],[65888.0,0.015178],[65885.0,0.05226663],[65882.0,0.015179]],[[65898.0,0.030416],[65899.0,0.01529034],[65901.0,0.015175],[65904.0,0.015174],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236686886,[[65892.0,0.030352],[65891.0,0.015177],[65888.0,0.015178],[65885.0,0.05226663],[65882.0,0.015179]],[[65898.0,0.030416],[65899.0,0.01529034],[65901.0,0.015175],[65904.0,0.015174],[65938.0,1.32542743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236687195,[[65892.0,0.015177],[65891.0,0.015177],[65888.0,0.015178],[65885.0,0.05226663],[65882.0,0.015179]],[[65898.0,0.030416],[65899.0,0.00011534],[65900.0,0.015175],[65901.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236687389,[[65892.0,0.030352],[65891.0,0.015177],[65888.0,0.015178],[65885.0,0.03702663],[65882.0,0.015179]],[[65898.0,0.030416],[65899.0,0.00011534],[65900.0,0.015175],[65901.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236687595,[[65894.0,0.015176],[65893.0,0.015177],[65892.0,0.015175],[65890.0,0.015177],[65885.0,0.06744563]],[[65898.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236687784,[[65895.0,0.015176],[65894.0,0.015176],[65890.0,0.015177],[65885.0,0.06744563],[65855.0,0.79050882]],[[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174],[65913.0,0.44467494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236687988,[[65895.0,0.015176],[65894.0,0.015175],[65893.0,0.015177],[65890.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236688188,[[65895.0,0.015176],[65893.0,0.015177],[65890.0,0.015177],[65886.0,0.61458788],[65840.0,0.36202027]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236688384,[[65895.0,0.015176],[65893.0,0.015177],[65890.0,0.015177],[65886.0,0.61458788],[65868.0,0.24991744]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236688588,[[65896.0,0.015175],[65895.0,0.015176],[65893.0,0.015177],[65890.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236688794,[[65895.0,0.015176],[65893.0,0.015177],[65890.0,0.015177],[65886.0,0.61458788],[53044.0,21.0]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236688991,[[65896.0,0.015175],[65895.0,0.015176],[65893.0,0.015177],[65890.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236689295,[[65896.0,0.015175],[65895.0,0.015176],[65894.0,0.015176],[65893.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65902.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236689496,[[65896.0,0.015175],[65895.0,0.015176],[65894.0,0.015176],[65891.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65902.0,0.015175],[65903.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236689697,[[65896.0,0.015175],[65895.0,0.015176],[65894.0,0.015176],[65891.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65902.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236689899,[[65896.0,0.015175],[65894.0,0.015176],[65892.0,0.015177],[65891.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65901.0,0.015175],[65902.0,0.015175],[65904.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236690197,[[65896.0,0.015175],[65893.0,0.015177],[65892.0,0.015177],[65891.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65900.0,0.015175],[65904.0,0.015174],[72717.0,0.22683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236690397,[[65896.0,0.015175],[65893.0,0.015177],[65892.0,0.015177],[65891.0,0.015177],[65886.0,0.61458788]],[[65897.0,0.01524],[65899.0,0.00011534],[65900.0,0.015175],[65904.0,0.015174],[65953.0,0.79390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236690583,[[65896.0,0.015175],[65893.0,0.015177],[65892.0,0.015177],[65891.0,0.015177],[65886.0,0.61458788]],[[65899.0,0.00011534],[65900.0,0.015175],[65901.0,0.015175],[65904.0,0.015174],[65953.0,0.79390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236690791,[[65899.0,0.56578285],[65897.0,0.01524],[65896.0,0.16692912],[65886.0,0.00016561],[65885.0,0.03702663]],[[65917.0,0.015171],[65919.0,0.015171],[65926.0,0.015169],[65929.0,0.42571557],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236691089,[[65901.0,0.58095785],[65900.0,0.01524],[65896.0,0.015176],[65889.0,0.015177],[65886.0,0.00016561]],[[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.01524],[65917.0,0.20593844],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236691289,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65900.0,0.030415]],[[65914.0,0.015172],[65915.0,0.015172],[65918.0,0.015171],[65921.0,0.01517],[65922.0,0.42572292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236691488,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65900.0,0.01524]],[[65913.0,0.030412],[65914.0,0.015172],[65915.0,0.015172],[65921.0,0.01517],[65922.0,0.42572292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236691689,[[65907.0,0.015175],[65906.0,0.015174],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285]],[[65913.0,0.030412],[65915.0,0.015172],[65921.0,0.01517],[65922.0,0.42572292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236691690,[[65907.0,0.015175],[65906.0,0.015174],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285]],[[65912.0,0.015172],[65913.0,0.030412],[65915.0,0.015172],[65921.0,0.01517],[65922.0,0.42572292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236691890,[[65906.0,0.015174],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65870.0,0.67757899]],[[65912.0,0.015172],[65913.0,0.030412],[65915.0,0.015172],[65921.0,0.01517],[65922.0,0.42572292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236692091,[[65907.0,0.015173],[65906.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65870.0,0.67757899]],[[65911.0,0.01524],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236692392,[[65907.0,0.030348],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65871.0,0.67757899]],[[65910.0,0.00020391],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236692590,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65871.0,0.67757899]],[[65910.0,0.00020391],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236692790,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65871.0,0.67757899]],[[65909.0,0.01524],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236693294,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65879.0,0.66963503]],[[65909.0,0.01524],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236693494,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.56578285],[65879.0,0.56464916]],[[65909.0,0.01524],[65913.0,0.015172],[65914.0,0.015172],[65917.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236693793,[[65908.0,0.015173],[65905.0,0.015174],[65901.0,0.56578285],[65878.0,0.56464916],[65870.0,0.77700163]],[[65914.0,0.015172],[65916.0,0.015172],[65917.0,0.015171],[65921.0,0.01517],[65951.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236693994,[[65914.0,0.015172],[65913.0,0.015172],[65912.0,0.015172],[65910.0,0.56578285],[65908.0,0.01524]],[[65916.0,0.01524],[65921.0,0.01517],[65936.0,0.015167],[65937.0,0.42189162],[65947.0,0.758247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236694197,[[65915.0,0.015171],[65914.0,0.015172],[65912.0,0.015172],[65910.0,0.56578285],[65908.0,0.01524]],[[65920.0,0.015171],[65922.0,0.01517],[65924.0,0.01517],[65929.0,0.015169],[65936.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236694498,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.015172],[65910.0,0.56578285],[65908.0,0.01524]],[[65919.0,0.01524],[65920.0,0.05810109],[65921.0,0.01517],[65922.0,0.01517],[65924.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236694691,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.015172],[65910.0,0.56578285],[65908.0,0.01524]],[[65919.0,0.03031854],[65921.0,0.01517],[65922.0,0.01517],[65924.0,0.01517],[65982.0,0.757835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236694893,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.015172],[65910.0,0.56578285],[65908.0,0.01524]],[[65919.0,0.01507854],[65921.0,0.01517],[65922.0,0.01517],[65924.0,0.01517],[65982.0,0.757835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236695197,[[65918.0,0.015171],[65916.0,0.015171],[65910.0,0.58095585],[65908.0,0.01524],[65890.0,0.758883]],[[65924.0,0.01517],[65927.0,0.015169],[65933.0,0.015168],[65951.0,0.25628117],[65957.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236695395,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.015171],[65910.0,0.58095585],[65908.0,0.01524]],[[65923.0,0.03041],[65924.0,0.09049082],[65927.0,0.015169],[65933.0,0.015168],[65950.0,0.05022343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236695595,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65910.0,0.58095585],[65908.0,0.01524]],[[65922.0,0.01517],[65923.0,0.05055182],[65924.0,0.01517],[65927.0,0.015169],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236695896,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65910.0,0.58095585],[65908.0,0.01524]],[[65921.0,0.01524],[65922.0,0.03700759],[65924.0,0.01517],[65927.0,0.015169],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236696097,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65910.0,0.58095585],[65908.0,0.01524]],[[65921.0,0.02568856],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236696296,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65920.0,0.01524],[65921.0,0.01044856],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236696599,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65920.0,0.01524],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65963.0,0.75880322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236696794,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65963.0,0.75880322],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236697098,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65921.0,0.01524],[65922.0,0.04019519],[65924.0,0.01517],[65927.0,0.015169],[65963.0,0.75880322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236697293,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65921.0,0.01190279],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65959.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236697501,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65920.0,0.01524],[65921.0,0.01190279],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236697692,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65920.0,0.01524],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698001,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65919.0,0.01524],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65978.0,0.68049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698293,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65978.0,0.68049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698294,[[65918.0,0.015171],[65917.0,0.015171],[65914.0,0.015172],[65911.0,0.01524],[65910.0,0.58095585]],[[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65978.0,0.68049172],[66005.0,0.9073223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698494,[[65921.0,0.56578285],[65919.0,0.01524],[65918.0,0.015171],[65910.0,0.05022343],[65905.0,0.758713]],[[65943.0,0.015165],[65944.0,0.42658397],[65955.0,0.015163],[65960.0,0.53594343],[65965.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698700,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65922.0,0.59619285],[65918.0,0.16687117]],[[65943.0,0.015165],[65944.0,0.42658397],[65955.0,0.015163],[65960.0,0.53594343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698701,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65922.0,0.59619285],[65918.0,0.16687117]],[[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65942.0,0.01524],[65943.0,0.20044483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698993,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.20044483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236698994,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65933.0,0.01524],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236699799,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165],[65992.0,0.68049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236699996,[[65930.0,0.015168],[65928.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65933.0,0.01524],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236700396,[[65931.0,0.015168],[65930.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65932.0,0.01524],[65935.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236700597,[[65931.0,0.015168],[65929.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65932.0,0.01524],[65935.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236700798,[[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65932.0,0.01524],[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236701001,[[65930.0,0.015168],[65929.0,0.015168],[65926.0,0.015169],[65924.0,0.01524],[65922.0,0.58095285]],[[65934.0,0.015167],[65936.0,0.015167],[65939.0,0.015166],[65943.0,0.015165],[65991.0,0.68049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236701201,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.030409],[65922.0,0.56578285],[65911.0,0.015172]],[[65932.0,0.015168],[65933.0,0.01524],[65934.0,0.015167],[65936.0,0.015167],[65940.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236701595,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.030409],[65922.0,0.56578285],[65911.0,0.015172]],[[65932.0,0.015168],[65934.0,0.015167],[65936.0,0.015167],[65940.0,0.015166],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236701798,[[65928.0,0.015169],[65926.0,0.015169],[65924.0,0.030409],[65922.0,0.56578285],[65911.0,0.015172]],[[65932.0,0.030408],[65934.0,0.015167],[65936.0,0.015167],[65940.0,0.015166],[65962.0,0.8624413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236702196,[[65913.0,0.56578285],[65911.0,0.015172],[65883.0,0.75897],[65880.0,0.20089372],[65878.0,0.67757899]],[[65932.0,0.015168],[65934.0,0.015167],[65937.0,0.43003568],[65940.0,0.015166],[65962.0,0.8624413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236702404,[[65921.0,0.01517],[65919.0,0.015171],[65914.0,0.01524],[65913.0,0.56578285],[65911.0,0.015172]],[[65925.0,0.015169],[65927.0,0.015169],[65929.0,0.015169],[65931.0,0.01524],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236702601,[[65919.0,0.015171],[65914.0,0.01524],[65913.0,0.56578285],[65911.0,0.015172]],[[65925.0,0.015169],[65927.0,0.015169],[65929.0,0.015169],[65931.0,0.01524],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236702602,[[65920.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65914.0,0.01524],[65913.0,0.56578285]],[[65925.0,0.015169],[65926.0,0.01524],[65927.0,0.015169],[65929.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236702801,[[65920.0,0.01517],[65919.0,0.015171],[65917.0,0.015171],[65914.0,0.01524],[65913.0,0.60316539]],[[65925.0,0.015169],[65926.0,0.01524],[65927.0,0.015169],[65929.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236703002,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65916.0,0.01524],[65914.0,0.015172]],[[65926.0,0.01524],[65929.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236703003,[[65923.0,0.01517],[65922.0,0.01517],[65920.0,0.01517],[65916.0,0.01524],[65914.0,0.015172]],[[65926.0,0.01524],[65929.0,0.015169],[65932.0,0.015168],[65935.0,0.015167],[66004.0,0.79390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236703301,[[65921.0,0.01517],[65920.0,0.01517],[65917.0,0.015171],[65916.0,0.01524],[65914.0,0.015172]],[[65926.0,0.030409],[65928.0,0.015169],[65929.0,0.015169],[65935.0,0.015167],[65980.0,0.91864044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236703500,[[65920.0,0.01517],[65918.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65914.0,0.015172]],[[65926.0,0.045578],[65929.0,0.015169],[65935.0,0.015167],[65980.0,0.91864044],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236703901,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.01524],[65914.0,0.015172],[65911.0,0.015173]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65935.0,0.015167],[65969.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236704100,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.01524],[65914.0,0.015172],[65911.0,0.015173]],[[65924.0,0.01524],[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236704502,[[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65914.0,0.015172],[65911.0,0.015173]],[[65924.0,0.01524],[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236704902,[[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65914.0,0.015172],[65911.0,0.015173]],[[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65935.0,0.015167],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236705105,[[65919.0,0.015171],[65917.0,0.015171],[65916.0,0.01524],[65914.0,0.015172],[65911.0,0.015173]],[[65924.0,0.01524],[65925.0,0.015169],[65926.0,0.015169],[65929.0,0.015169],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236706302,[[65916.0,0.01524],[65914.0,0.015172],[65912.0,0.015172],[65911.0,0.015173],[65907.0,0.015173]],[[65924.0,0.03041],[65928.0,0.015169],[65947.0,0.758246],[65973.0,0.757942],[65974.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236706497,[[65912.0,0.015172]],[[65924.0,0.03041],[65928.0,0.015169],[65947.0,0.758246],[65973.0,0.757942],[65974.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236706498,[[65913.0,0.01524],[65912.0,0.015172],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.56578285]],[[65919.0,0.015171],[65920.0,0.01517],[65921.0,0.01517],[65924.0,0.03041],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236706703,[[65912.0,0.015172],[65910.0,0.015173],[65906.0,0.56578285]],[[65919.0,0.015171],[65920.0,0.01517],[65924.0,0.03041],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236706704,[[65912.0,0.030412],[65910.0,0.015173],[65906.0,0.56578285],[65894.0,0.015176],[65892.0,0.45021927]],[[65919.0,0.015171],[65920.0,0.03041],[65924.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236706904,[[65912.0,0.030412],[65911.0,0.03699306],[65910.0,0.015173],[65906.0,0.56578285],[65894.0,0.015176]],[[65919.0,0.015171],[65920.0,0.03041],[65924.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236707098,[[65912.0,0.015172],[65911.0,0.03699306],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.56578285]],[[65919.0,0.015171],[65920.0,0.03041],[65923.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236707303,[[65912.0,0.030412],[65911.0,0.03699306],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.56578285]],[[65919.0,0.015171],[65920.0,0.03041],[65923.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236708104,[[65912.0,0.015172],[65911.0,0.03699306],[65910.0,0.015173],[65908.0,0.015173],[65906.0,0.56578285]],[[65919.0,0.015171],[65920.0,0.03041],[65923.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236708305,[[65912.0,0.030412],[65911.0,0.05216606],[65908.0,0.015173],[65906.0,0.56578285],[65841.0,1.1292983]],[[65919.0,0.015171],[65920.0,0.03041],[65923.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236708494,[[65912.0,0.030412],[65911.0,0.05216606],[65908.0,0.015173],[65906.0,0.56578285],[65895.0,0.45021927]],[[65919.0,0.015171],[65920.0,0.03041],[65923.0,0.01517],[65927.0,0.015169],[65931.0,0.43384748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236708899,[[65913.0,0.015172],[65912.0,0.01524],[65911.0,0.03699306],[65906.0,0.56578285],[65905.0,0.015174]],[[65920.0,0.01524],[65927.0,0.015169],[65931.0,0.44901548],[65940.0,0.05022343],[65962.0,0.758074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236709105,[[65914.0,0.015172],[65911.0,0.05216606],[65906.0,0.56578285],[65905.0,0.015174],[65900.0,0.05022343]],[[65920.0,0.01524],[65923.0,0.01517],[65925.0,0.015169],[65927.0,0.015169],[65931.0,0.44901548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236709307,[[65914.0,0.015172],[65913.0,0.01524],[65911.0,0.05216606],[65906.0,0.56578285],[65905.0,0.015174]],[[65920.0,0.01524],[65923.0,0.01517],[65925.0,0.015169],[65927.0,0.015169],[65931.0,0.44901548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236709505,[[65907.0,0.015173],[65906.0,0.56578285],[65905.0,0.015174],[65903.0,0.015174],[65899.0,0.015175]],[[65914.0,0.015172],[65918.0,0.015171],[65920.0,0.01524],[65931.0,0.43384748],[65935.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236709707,[[65908.0,0.015173],[65907.0,0.030413],[65903.0,0.015174],[65899.0,0.58095785],[65895.0,0.45021927]],[[65915.0,0.015172],[65918.0,0.015171],[65920.0,0.01524],[65921.0,0.01517],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236710002,[[65909.0,0.015173],[65907.0,0.030413],[65906.0,0.03851697],[65904.0,0.015174],[65899.0,0.58095785]],[[65916.0,0.015171],[65918.0,0.015171],[65920.0,0.01524],[65921.0,0.01517],[65925.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236710606,[[65909.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174]],[[65916.0,0.030411],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236710802,[[65909.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174]],[[65916.0,0.030411],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65962.0,1.51435602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236711002,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174],[65881.0,0.00075894]],[[65916.0,0.030411],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65962.0,1.51435602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236711202,[[65909.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174]],[[65916.0,0.030411],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65955.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236711404,[[65909.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174]],[[65916.0,0.030411],[65918.0,0.015171],[65921.0,0.01517],[65925.0,0.01517],[65940.0,0.05022343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236712309,[[65909.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174]],[[65916.0,0.045583],[65918.0,0.015171],[65925.0,0.01517],[65940.0,0.05022343],[65998.0,1.1341528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236712517,[[65909.0,0.015173],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174],[54044.0,21.0]],[[65916.0,0.045583],[65918.0,0.015171],[65925.0,0.01517],[65940.0,0.05022343],[65998.0,1.1341528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236712706,[[65909.0,0.015173],[65908.0,0.01524],[65907.0,0.015173],[65906.0,0.03851697],[65904.0,0.015174]],[[65916.0,0.030411],[65918.0,0.015171],[65920.0,0.015171],[65925.0,0.01517],[65940.0,0.05022343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236713009,[[65902.0,0.015175],[65901.0,0.01524],[65900.0,0.015175],[65897.0,0.015176],[65891.0,0.56578285]],[[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4513673],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236713211,[[65901.0,0.015175],[65900.0,0.05344452],[65897.0,0.015176],[65891.0,0.56578285],[65886.0,0.25764727]],[[65908.0,0.015173],[65909.0,0.015173],[65910.0,0.01524],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236713405,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.03826952],[65899.0,0.01524],[65897.0,0.015176]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236713804,[[65902.0,0.015175],[65901.0,0.015175],[65897.0,0.015176],[65887.0,0.55783772],[65886.0,0.00016561]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236714008,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65897.0,0.015176],[65887.0,0.55783772]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236714208,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65897.0,0.015176],[65888.0,0.45021927]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236714405,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03873788],[65897.0,0.015176]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236715416,[[65902.0,0.015175],[65901.0,0.015175],[65898.0,0.03873788],[65897.0,0.015176],[65875.0,0.759065]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236715607,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03873788],[65897.0,0.015176]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236716112,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[53500.0,0.0146]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236716413,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65881.0,0.5654081]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236716913,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65886.0,0.25316478]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236717111,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65886.0,0.00016561]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236717312,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65888.0,0.45021927]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236717817,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65887.0,0.55783772]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236718223,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65888.0,0.45021927]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236718621,[[65902.0,0.015175],[65901.0,0.015175],[65898.0,0.05391288],[65888.0,0.45021927],[65856.0,0.90343866]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236718811,[[65902.0,0.015175],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65888.0,0.45021927]],[[65907.0,0.01524],[65909.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236719013,[[65903.0,0.015174],[65902.0,0.015175],[65900.0,0.01524],[65899.0,0.015175],[65898.0,0.03873788]],[[65907.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.4361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236719213,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.015174],[65900.0,0.59619785],[65898.0,0.03873788]],[[65914.0,0.030412],[65915.0,0.015172],[65924.0,0.42945782],[65929.0,0.015169],[65939.0,0.758338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236719511,[[65904.0,0.030348],[65901.0,0.015175],[65900.0,0.58102285],[65898.0,0.03873788],[65897.0,0.015176]],[[65911.0,0.015173],[65912.0,0.015172],[65913.0,0.01524],[65915.0,0.015172],[65920.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236719819,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.58102285],[65898.0,0.03873788]],[[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.01517],[65958.0,0.68049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236720021,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.58102285],[65898.0,0.03873788]],[[65910.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236721116,[[65904.0,0.015174],[65903.0,0.015174],[65901.0,0.015175],[65900.0,0.58102285],[65898.0,0.03873788]],[[65910.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236723018,[[65900.0,0.015175],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114],[65884.0,0.015179]],[[65910.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236723019,[[65900.0,0.015175],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114],[65884.0,0.015179]],[[65907.0,0.015174],[65909.0,0.015173],[65910.0,0.01524],[65916.0,0.015172],[65917.0,0.41947886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236723225,[[65901.0,0.030415],[65900.0,0.015175],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114]],[[65908.0,0.015173],[65909.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65916.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236725527,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114]],[[65908.0,0.015173],[65909.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65916.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236725728,[[65901.0,0.030415],[65900.0,0.015175],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114]],[[65908.0,0.015173],[65909.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65916.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236726022,[[65900.0,0.015175],[65899.0,0.015175],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114]],[[65907.0,0.015174],[65908.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65916.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236726229,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114]],[[65908.0,0.015173],[65910.0,0.030413],[65911.0,0.015173],[65916.0,0.015172],[66020.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236726430,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.03873788],[65893.0,0.015176],[65892.0,0.57939114]],[[65908.0,0.015173],[65910.0,0.030413],[65911.0,0.015173],[65916.0,0.015172],[65953.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236726624,[[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288],[65893.0,0.015176]],[[65909.0,0.015173],[65910.0,0.030413],[65911.0,0.015173],[65916.0,0.015172],[65953.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236726822,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288]],[[65910.0,0.030413],[65913.0,0.015172],[65916.0,0.015172],[65952.0,0.56707643],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236727022,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.05391288]],[[65910.0,0.030413],[65913.0,0.015172],[65916.0,0.015172],[65946.0,0.45366115],[65953.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236727224,[[65903.0,0.015174],[65902.0,0.015174],[65898.0,0.03873788],[65897.0,0.015176],[65889.0,0.015178]],[[65910.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236727429,[[65902.0,0.030348],[65900.0,0.030415],[65898.0,0.03873788],[65893.0,0.015176],[65889.0,0.015178]],[[65909.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236727728,[[65903.0,0.015174],[65902.0,0.015174],[65900.0,0.030415],[65898.0,0.03873788],[65893.0,0.015176]],[[65910.0,0.030413],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.015171],[65945.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236727921,[[65903.0,0.015174],[65902.0,0.015174],[65900.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65909.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236728320,[[65903.0,0.015174],[65902.0,0.015174],[65900.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.030413],[65911.0,0.015173],[65914.0,0.015172],[65917.0,0.015171],[65959.0,0.68049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236728530,[[65905.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788],[65895.0,0.015176]],[[65910.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65917.0,0.015171],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236728828,[[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.015172],[65920.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236729220,[[65905.0,0.015174],[65903.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.015172],[65920.0,0.05704383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236729630,[[65904.0,0.015174],[65903.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65916.0,0.015172],[65920.0,0.05704383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236731334,[[65904.0,0.015174],[65903.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65916.0,0.015172],[65920.0,0.05704383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236731631,[[65904.0,0.015174],[65903.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.01524],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.015172],[65920.0,0.05704383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236731820,[[65905.0,0.015174],[65904.0,0.015174],[65901.0,0.015175],[65899.0,0.01524],[65898.0,0.03873788]],[[65910.0,0.01524],[65911.0,0.015173],[65913.0,0.015172],[65916.0,0.015172],[65920.0,0.05704383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236732729,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.03873788],[65897.0,0.015176],[65896.0,0.01524]],[[65907.0,0.015173],[65909.0,0.015173],[65910.0,0.01524],[65911.0,0.015173],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236732927,[[65901.0,0.015175],[65900.0,0.015175],[65898.0,0.03873788],[65897.0,0.015176],[65896.0,0.01524]],[[65907.0,0.01524],[65908.0,0.015173],[65909.0,0.015173],[65911.0,0.015173],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236733224,[[65901.0,0.015175],[65900.0,0.030415],[65898.0,0.03873788],[65897.0,0.015176],[65883.0,0.56464916]],[[65907.0,0.01524],[65908.0,0.015173],[65909.0,0.015173],[65911.0,0.015173],[65917.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236733431,[[65905.0,0.015174],[65904.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03873788]],[[65907.0,0.01524],[65912.0,0.015172],[65913.0,0.015172],[65915.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236733631,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03873788]],[[65907.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236734133,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65898.0,0.03873788],[65890.0,0.4920921]],[[65907.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236734428,[[65904.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03873788]],[[65907.0,0.01524],[65911.0,0.015173],[65912.0,0.015172],[65915.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236734625,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65898.0,0.03873788]],[[65907.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236734826,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524]],[[65907.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236734827,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65861.0,0.759218]],[[65907.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236735431,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65877.0,0.67757899]],[[65907.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236736030,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65877.0,0.67757899]],[[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283],[65932.0,0.758418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236736233,[[65903.0,0.015174],[65902.0,0.015174],[65901.0,0.015175],[65900.0,0.01524],[65884.0,0.56464916]],[[65909.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236736732,[[65903.0,0.015174],[65902.0,0.015174],[65899.0,0.015175],[65884.0,0.56464916],[54000.0,0.542899]],[[65909.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236736930,[[65903.0,0.015174],[65902.0,0.015174],[65900.0,0.01524],[65899.0,0.015175],[65884.0,0.56464916]],[[65909.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236737131,[[65903.0,0.015174],[65902.0,0.015174],[65900.0,0.01524],[65899.0,0.015175],[65891.0,0.45021927]],[[65909.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65920.0,0.05704283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236737828,[[65889.0,0.46539727],[65883.0,0.015179],[65873.0,0.759087],[65820.0,1.51789115],[54044.0,21.0]],[[65909.0,0.01524],[65920.0,0.05704383],[65939.0,0.45366115],[65940.0,0.27168732],[65946.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236738129,[[65903.0,0.015174],[65896.0,0.015176],[65893.0,0.16697125],[65889.0,0.45021927],[65888.0,0.015178]],[[65909.0,0.01524],[65911.0,0.015173],[65914.0,0.015172],[65918.0,0.015171],[65920.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236738332,[[65903.0,0.015174],[65896.0,0.015176],[65893.0,0.15173125],[65889.0,0.45021927],[65888.0,0.015178]],[[65909.0,0.01524],[65911.0,0.015173],[65914.0,0.015172],[65918.0,0.015171],[65920.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236738527,[[65903.0,0.015174],[65902.0,0.015175],[65900.0,0.015175],[65899.0,0.01524],[65896.0,0.015176]],[[65909.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236740027,[[65902.0,0.015175],[65900.0,0.015175],[65899.0,0.01524],[65896.0,0.015176],[54000.0,0.542899]],[[65909.0,0.01524],[65910.0,0.015173],[65911.0,0.015173],[65914.0,0.015172],[65918.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236740234,[[65907.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65902.0,0.57939114],[65901.0,0.015175]],[[65914.0,0.015172],[65915.0,0.015172],[65918.0,0.015171],[65924.0,0.01517],[65927.0,0.40005666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236740532,[[65907.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65902.0,0.57939114],[65901.0,0.015175]],[[65913.0,0.030412],[65915.0,0.015172],[65918.0,0.015171],[65921.0,0.01517],[65927.0,0.40005666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236741127,[[65907.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65902.0,0.57939114],[65901.0,0.015175]],[[65913.0,0.015172],[65915.0,0.015172],[65918.0,0.015171],[65921.0,0.01517],[65927.0,0.40005666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236741334,[[65907.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65902.0,0.57939114],[65901.0,0.015175]],[[65912.0,0.01524],[65913.0,0.015172],[65915.0,0.015172],[65918.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236741732,[[65907.0,0.015173],[65906.0,0.015174],[65904.0,0.015174],[65902.0,0.57939114],[65901.0,0.015175]],[[65911.0,0.01524],[65913.0,0.015172],[65915.0,0.015172],[65918.0,0.015171],[65921.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236742131,[[65913.0,0.57939114],[65912.0,0.015172],[65908.0,0.18213619],[65900.0,0.20936415],[65895.0,0.758827]],[[65928.0,0.01524],[65939.0,0.4321346],[65940.0,0.45366115],[65941.0,0.015166],[65948.0,0.758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236742335,[[65918.0,0.015171],[65917.0,0.015171],[65915.0,0.015171],[65914.0,0.01524],[65913.0,0.57939114]],[[65924.0,0.01517],[65925.0,0.01517],[65927.0,0.26234164],[65928.0,0.20189098],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236742545,[[65919.0,0.015171],[65918.0,0.015171],[65915.0,0.015171],[65914.0,0.01524],[65913.0,0.57939114]],[[65924.0,0.09185344],[65925.0,0.01517],[65927.0,0.030409],[65933.0,0.015168],[65952.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236742837,[[65902.0,0.59456514],[65901.0,0.45021927],[65880.0,0.759002],[65860.0,0.29310981],[65840.0,1.52742977]],[[65924.0,0.09185335],[65930.0,0.04187283],[65931.0,0.43142744],[65937.0,0.015167],[65940.0,0.16749132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236743035,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.015172],[65908.0,0.015173],[65907.0,0.57939114]],[[65921.0,0.01517],[65922.0,0.01517],[65923.0,0.01524],[65924.0,0.09185335],[65929.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236743236,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.030412],[65908.0,0.015173],[65907.0,0.57939114]],[[65921.0,0.01517],[65922.0,0.01517],[65923.0,0.01524],[65924.0,0.01517],[65929.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236744037,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.030412],[65908.0,0.015173],[65907.0,0.57939114]],[[65920.0,0.01524],[65921.0,0.01517],[65922.0,0.01517],[65924.0,0.01517],[65929.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236744242,[[65918.0,0.015171],[65915.0,0.015171],[65912.0,0.01524],[65911.0,0.015172],[65907.0,0.57939114]],[[65924.0,0.03041],[65925.0,0.015169],[65932.0,0.015168],[65947.0,0.45366115],[65962.0,0.758074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236744432,[[65919.0,0.015171],[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65923.0,0.03041],[65924.0,0.04533183],[65928.0,0.015169],[65932.0,0.015168],[65947.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236744630,[[65916.0,0.015171],[65915.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65923.0,0.03041],[65924.0,0.04533183],[65928.0,0.015169],[65932.0,0.015168],[65947.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236744631,[[65920.0,0.03034],[65918.0,0.015171],[65912.0,0.01524],[65911.0,0.015172],[65910.0,0.04187283]],[[65926.0,0.015169],[65927.0,0.015169],[65928.0,0.015169],[65932.0,0.015168],[65939.0,0.4178176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236744831,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65924.0,0.01517],[65925.0,0.01517],[65926.0,0.0294375],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236745029,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65924.0,0.04265672],[65925.0,0.03041],[65928.0,0.015169],[65932.0,0.015168],[65952.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236745230,[[65920.0,0.01517],[65919.0,0.015171],[65916.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65924.0,0.02748672],[65925.0,0.030409],[65926.0,0.015169],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236745436,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65923.0,0.01524],[65924.0,0.04265672],[65925.0,0.015169],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236745738,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65923.0,0.01524],[65924.0,0.01517],[65925.0,0.015169],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236745939,[[65919.0,0.015171],[65918.0,0.015171],[65916.0,0.015171],[65912.0,0.01524],[65911.0,0.015172]],[[65922.0,0.01524],[65923.0,0.01517],[65924.0,0.01517],[65928.0,0.015169],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236746440,[[65918.0,0.030342],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65922.0,0.01524],[65923.0,0.01517],[65924.0,0.01517],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236746441,[[65918.0,0.030342],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172],[65900.0,0.04187283]],[[65922.0,0.01524],[65923.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236746633,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65921.0,0.01524],[65923.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236747142,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65920.0,0.01524],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236748039,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236748245,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65921.0,0.01524],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236748540,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236748741,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65921.0,0.01524],[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236749040,[[65918.0,0.015171],[65916.0,0.015171],[65914.0,0.015172],[65912.0,0.01524],[65911.0,0.015172]],[[65922.0,0.01517],[65924.0,0.01517],[65927.0,0.015169],[65930.0,0.04187283],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236749243,[[65915.0,0.015172],[65914.0,0.015172],[65912.0,0.01524],[65908.0,0.015173],[65896.0,0.45021927]],[[65921.0,0.01524],[65922.0,0.01517],[65929.0,0.015168],[65930.0,0.04187283],[66070.0,2.0414751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236749434,[[65915.0,0.015172],[65913.0,0.015172],[65912.0,0.030412],[65908.0,0.015173],[65896.0,0.45021927]],[[65920.0,0.015171],[65921.0,0.03041],[65922.0,0.01517],[65929.0,0.015168],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236749641,[[65913.0,0.015172],[65912.0,0.01524],[65911.0,0.015172],[65910.0,0.015173],[65905.0,0.015174]],[[65918.0,0.015171],[65920.0,0.01517],[65921.0,0.01524],[65927.0,0.015169],[65930.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236749939,[[65913.0,0.015172],[65912.0,0.01524],[65911.0,0.015172],[65910.0,0.015173],[65905.0,0.015174]],[[65918.0,0.015171],[65919.0,0.015171],[65920.0,0.01517],[65921.0,0.01524],[65927.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236750337,[[65893.0,0.45021927],[65886.0,0.00016561],[65884.0,0.015179],[65881.0,0.53920127],[65880.0,0.67757899]],[[65915.0,0.40626999],[65916.0,0.015172],[65923.0,0.20936415],[65926.0,0.758488],[65940.0,0.29310981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236750636,[[65893.0,0.15170478],[65891.0,0.53844233],[65886.0,0.01534361],[65883.0,0.45021927],[65881.0,0.01593794]],[[65906.0,0.015174],[65911.0,0.015173],[65914.0,0.01524],[65915.0,0.59282196],[65922.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236750844,[[65897.0,0.015176],[65896.0,0.015176],[65894.0,0.01524],[65893.0,0.15170478],[65892.0,0.015177]],[[65904.0,0.015174],[65906.0,0.16079023],[65908.0,0.015173],[65911.0,0.015173],[65915.0,0.40626999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236751038,[[65898.0,0.01524],[65897.0,0.015176],[65896.0,0.015176],[65893.0,0.15170478],[65892.0,0.015177]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65911.0,0.015173],[65915.0,0.40626999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236751337,[[65897.0,0.015176],[65894.0,0.015176],[65892.0,0.015177],[65873.0,0.56464916],[65843.0,2.32269567]],[[65904.0,0.030348],[65906.0,0.01524],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236751541,[[65898.0,0.01524],[65897.0,0.015176],[65894.0,0.015176],[65892.0,0.015177],[65874.0,0.56464916]],[[65904.0,0.030348],[65906.0,0.01524],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236751737,[[65898.0,0.01524],[65897.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65874.0,0.56464916]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236751940,[[65897.0,0.030416],[65895.0,0.015176],[65892.0,0.015177],[65874.0,0.56464916],[52081.0,0.0001]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236752138,[[65897.0,0.030416],[65895.0,0.015176],[65892.0,0.015177],[65874.0,0.56464916],[65860.0,0.16749132]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236752336,[[65897.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65874.0,0.56464916],[65860.0,0.16749132]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236752531,[[65897.0,0.030416],[65895.0,0.015176],[65892.0,0.015177],[65874.0,0.56464916],[65860.0,0.16749132]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236752732,[[65897.0,0.030416],[65895.0,0.015176],[65892.0,0.015177],[65883.0,0.25441975],[65874.0,0.56464916]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236752940,[[65897.0,0.015176],[65895.0,0.015176],[65892.0,0.015177],[65883.0,0.25441975],[65873.0,0.56464916]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236753136,[[65897.0,0.030416],[65895.0,0.015176],[65892.0,0.015177],[65873.0,0.56464916],[52500.0,0.05]],[[65904.0,0.015174],[65906.0,0.030414],[65908.0,0.015173],[65910.0,0.04187283],[65911.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236753337,[[65886.0,0.00016561],[65883.0,0.6460113],[65881.0,0.00075894],[65873.0,0.56464916],[65861.0,1.973458]],[[65903.0,0.01524],[65909.0,0.40365405],[65910.0,0.04187283],[65925.0,0.758497],[65926.0,0.758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236753640,[[65881.0,0.00075894],[65880.0,0.01518],[65877.0,0.01518],[65875.0,0.015181],[65873.0,0.53844233]],[[65888.0,0.015178],[65890.0,0.015177],[65892.0,0.015177],[65896.0,0.04187283],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236753940,[[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65875.0,0.015181],[65873.0,0.53844233]],[[65888.0,0.015178],[65890.0,0.030417],[65892.0,0.015177],[65897.0,0.015176],[65900.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236754140,[[65882.0,0.01524],[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65875.0,0.015181]],[[65888.0,0.015178],[65890.0,0.030417],[65892.0,0.015177],[65897.0,0.015176],[65900.0,0.04187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236754537,[[65882.0,0.01524],[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65875.0,0.015181]],[[65887.0,0.00016561],[65888.0,0.015178],[65890.0,0.030417],[65892.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236755240,[[65883.0,0.015179],[65882.0,0.01524],[65881.0,0.00075894],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65890.0,0.030417],[65892.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236755241,[[65883.0,0.015179],[65882.0,0.01524],[65881.0,0.00075894],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65890.0,0.01524],[65891.0,0.015177],[65892.0,0.015177],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236755443,[[65882.0,0.030419],[65881.0,0.00075894],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65890.0,0.01524],[65894.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236755444,[[65882.0,0.030419],[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65890.0,0.030417],[65894.0,0.015177],[65927.0,0.45366115],[65936.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236755749,[[65882.0,0.030419],[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65890.0,0.030417],[65894.0,0.015177],[65927.0,0.45366115],[65935.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236756343,[[65882.0,0.030419],[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65890.0,0.030417],[65894.0,0.015177],[65928.0,0.45366115],[65936.0,0.56707643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236756646,[[65882.0,0.01524],[65881.0,0.01593794],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65889.0,0.015178],[65890.0,0.030417],[65894.0,0.015177],[65928.0,0.45366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236756839,[[65882.0,0.01524],[65881.0,0.01593794],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65889.0,0.015178],[65890.0,0.030417],[65894.0,0.015177],[65923.0,0.10712146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236757547,[[65881.0,0.01593794],[65880.0,0.01518],[65878.0,0.01518],[65873.0,0.55362333],[65848.0,0.67757899]],[[65887.0,0.00016561],[65889.0,0.015178],[65890.0,0.030417],[65894.0,0.015177],[65923.0,0.10712146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236757746,[[65882.0,0.01524],[65881.0,0.01593794],[65879.0,0.01518],[65876.0,0.01518],[65873.0,0.55362333]],[[65887.0,0.00016561],[65889.0,0.015178],[65890.0,0.030417],[65893.0,0.015177],[65923.0,0.10712146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236759849,[[65882.0,0.01524],[65881.0,0.03111694],[65879.0,0.01518],[65873.0,0.55362333],[65864.0,0.25495433]],[[65887.0,0.00016561],[65889.0,0.015178],[65890.0,0.01524],[65892.0,0.015177],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236760049,[[65882.0,0.01524],[65881.0,0.03111694],[65864.0,0.25495433]],[[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236760050,[[65886.0,0.53844233],[65882.0,0.01524],[65881.0,0.01593794],[65877.0,0.04190474],[65872.0,0.015181]],[[65904.0,0.015174],[65910.0,0.04190474],[65912.0,0.015173],[65913.0,0.41637582],[65920.0,0.65329896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236760244,[[65887.0,0.015178],[65886.0,0.55368233],[65885.0,0.015178],[65884.0,0.015179],[65881.0,0.01593794]],[[65895.0,0.015176],[65903.0,0.01524],[65904.0,0.22285752],[65910.0,0.04190474],[65912.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236760549,[[65887.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65868.0,1.20935727]],[[65895.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236760751,[[65887.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65868.0,1.20935727]],[[65895.0,0.015176],[65897.0,0.030416],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236761047,[[65887.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236761346,[[65887.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236761546,[[65887.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236761750,[[65887.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236762346,[[65888.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236762547,[[65888.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236762744,[[65888.0,0.015178],[65886.0,0.56886033],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236762944,[[65888.0,0.030356],[65886.0,0.55368233],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.030416],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236763546,[[65888.0,0.030356],[65886.0,0.55368233],[65884.0,0.015179],[65881.0,0.01593794],[65870.0,0.04190474]],[[65895.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65910.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236763846,[[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.55368233],[65884.0,0.015179],[65881.0,0.01593794]],[[65895.0,0.01524],[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236764045,[[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.55368233],[65884.0,0.015179],[65881.0,0.01593794]],[[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236764246,[[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.55368233],[65884.0,0.015179],[65881.0,0.01593794]],[[65895.0,0.01524],[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236764446,[[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.55368233],[65885.0,0.015178],[65881.0,0.01593794]],[[65895.0,0.01524],[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236764646,[[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.55368233],[65885.0,0.015178],[65881.0,0.01593794]],[[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236764848,[[65889.0,0.015178],[65888.0,0.015178],[65886.0,0.55368233],[65885.0,0.015178],[65881.0,0.01593794]],[[65895.0,0.01524],[65896.0,0.015176],[65897.0,0.015176],[65899.0,0.015175],[65903.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236765050,[[65888.0,0.015178],[65886.0,0.56886033],[65885.0,0.015178],[65881.0,0.01593794],[53000.0,4e-05]],[[65895.0,0.030416],[65896.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236765245,[[65888.0,0.030356],[65886.0,0.55368233],[65885.0,0.015178],[65881.0,0.01593794],[65854.0,0.67757899]],[[65895.0,0.030416],[65896.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[66061.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236765444,[[65888.0,0.030356],[65886.0,0.55368233],[65885.0,0.015178],[65881.0,0.01593794],[65854.0,0.67757899]],[[65895.0,0.030416],[65896.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65952.0,0.758182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236765645,[[65888.0,0.030356],[65886.0,0.55368233],[65885.0,0.015178],[65881.0,0.01593794],[65854.0,0.67757899]],[[65895.0,0.015176],[65896.0,0.015176],[65899.0,0.015175],[65903.0,0.015174],[65952.0,0.758182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236765846,[[65882.0,0.015179],[65881.0,0.00075894],[65879.0,0.01524],[65877.0,0.01518],[65869.0,0.6458932]],[[65895.0,0.030416],[65898.0,0.41349522],[65900.0,0.2246987],[65909.0,0.75868],[65920.0,0.52758474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236766043,[[65882.0,0.015179],[65881.0,0.00075894],[65880.0,0.01518],[65879.0,0.01524],[65878.0,0.01518]],[[65888.0,0.015178],[65889.0,0.015178],[65893.0,0.015177],[65895.0,0.01524],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236766343,[[65881.0,0.00075894],[65879.0,0.01524],[65878.0,0.01518]],[[65888.0,0.015178],[65889.0,0.015178],[65893.0,0.015177],[65895.0,0.01524],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236766344,[[65881.0,0.01593794],[65879.0,0.01518],[65878.0,0.01518],[65871.0,0.10886413],[65841.0,0.79050882]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65897.0,0.015176],[65939.0,1.43882572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236766544,[[65881.0,0.00075894],[65880.0,0.01518],[65879.0,0.03042],[65871.0,0.015182],[65841.0,0.79050882]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65897.0,0.015176],[65939.0,1.43882572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236766850,[[65881.0,0.00075894],[65879.0,0.03042],[65878.0,0.01518],[65871.0,0.015182],[65845.0,1.21444]],[[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.030418],[65897.0,0.015176],[65939.0,1.43882572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236767450,[[65881.0,0.00075894],[65879.0,0.03042],[65878.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65891.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236767850,[[65881.0,0.00075894],[65880.0,0.01518],[65878.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65891.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236768051,[[65881.0,0.00075894],[65880.0,0.03042],[65878.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.01524],[65891.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236768250,[[65881.0,0.00075894],[65880.0,0.0456],[65878.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65888.0,0.015178],[65889.0,0.01524],[65890.0,0.015178],[65891.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236768449,[[65881.0,0.01593794],[65880.0,0.03042],[65876.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65888.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65897.0,0.015176],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236768645,[[65881.0,0.01593794],[65880.0,0.03042],[65876.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65888.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65897.0,0.015176],[65939.0,0.758334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236769046,[[65881.0,0.00075894],[65880.0,0.030419],[65878.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65888.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65897.0,0.015176],[65939.0,0.758334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236769246,[[65881.0,0.00075894],[65880.0,0.045599],[65878.0,0.01518],[65871.0,0.015182],[65857.0,0.56464916]],[[65888.0,0.015178],[65889.0,0.030418],[65891.0,0.015177],[65897.0,0.015176],[65939.0,0.758334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236769448,[[65882.0,0.015179],[65881.0,0.00075894],[65880.0,0.030419],[65878.0,0.01518],[65873.0,0.015181]],[[65889.0,0.01524],[65890.0,0.015178],[65891.0,0.015177],[65893.0,0.015177],[65897.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236769650,[[65881.0,0.01593794],[65880.0,0.030419],[65878.0,0.01518],[65873.0,0.015181],[65850.0,0.67757899]],[[65889.0,0.030418],[65890.0,0.015178],[65893.0,0.015177],[65897.0,0.015176],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236770252,[[65881.0,0.01593794],[65880.0,0.030419],[65878.0,0.01518],[65873.0,0.015181]],[[65889.0,0.030418],[65890.0,0.015178],[65893.0,0.015177],[65897.0,0.015176],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236770253,[[65881.0,0.01593794],[65880.0,0.030419],[65878.0,0.01518],[65873.0,0.015181],[65864.0,0.25495433]],[[65889.0,0.030418],[65890.0,0.015178],[65893.0,0.015177],[65897.0,0.015176],[65940.0,0.44523318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236770555,[[65881.0,0.00075894],[65880.0,0.045598],[65876.0,0.01518],[65873.0,0.015181],[65864.0,0.25495433]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65897.0,0.015176],[65940.0,0.44523318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236770853,[[65881.0,0.01593794],[65880.0,0.030419],[65876.0,0.01518],[65873.0,0.015181],[65864.0,0.25495433]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65897.0,0.015176],[65940.0,0.44523318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236771055,[[65881.0,0.01593794],[65880.0,0.030419],[65877.0,0.01518],[65873.0,0.015181],[65864.0,0.25495433]],[[65889.0,0.030418],[65891.0,0.015177],[65892.0,0.015177],[65897.0,0.015176],[65924.0,0.26188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236771354,[[65881.0,0.01593794],[65880.0,0.030419],[65877.0,0.01518],[65873.0,0.015181],[65864.0,0.25495433]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65897.0,0.015176],[65924.0,0.26188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236772150,[[65881.0,0.01593794],[65880.0,0.015179],[65877.0,0.01518],[65875.0,0.01524],[65873.0,0.015181]],[[65888.0,0.015178],[65889.0,0.030418],[65892.0,0.015177],[65897.0,0.015176],[65924.0,0.26188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236772454,[[65875.0,0.01524],[65873.0,0.015181]],[[65888.0,0.015178],[65889.0,0.030418],[65924.0,0.26188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236772455,[[65875.0,0.015181],[65873.0,0.015181],[65872.0,0.01524],[65871.0,0.015182],[65868.0,0.015182]],[[65884.0,0.015179],[65888.0,0.015178],[65889.0,0.01524],[65891.0,0.04190474],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236772654,[[65875.0,0.015181],[65874.0,0.015181],[65872.0,0.01524],[65871.0,0.015182],[65868.0,0.015182]],[[65883.0,0.030419],[65884.0,0.015179],[65888.0,0.015178],[65891.0,0.04190474],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236773457,[[65875.0,0.015181],[65872.0,0.030421],[65871.0,0.015182],[65868.0,0.015182],[65866.0,0.10810446]],[[65883.0,0.030419],[65884.0,0.015179],[65887.0,0.015178],[65888.0,0.015178],[65891.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236773754,[[65874.0,0.015181],[65872.0,0.030421],[65871.0,0.015182],[65868.0,0.015182],[65866.0,0.10810446]],[[65883.0,0.030419],[65884.0,0.015179],[65887.0,0.015178],[65888.0,0.015178],[65891.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236774149,[[65879.0,0.01518],[65876.0,0.01518],[65873.0,0.53844233],[65872.0,0.01524],[65871.0,0.015182]],[[65900.0,0.04190474],[65902.0,0.015175],[65903.0,0.41083255],[65911.0,0.75866],[65920.0,0.65329896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236774355,[[65879.0,0.01518],[65878.0,0.01524],[65877.0,0.01518],[65876.0,0.01518],[65875.0,0.15179343]],[[65887.0,0.030356],[65891.0,0.015177],[65895.0,0.030416],[65896.0,0.22127665],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236774556,[[65879.0,0.01518],[65878.0,0.01524],[65877.0,0.01518],[65876.0,0.01518],[52081.0,0.0001]],[[65887.0,0.045596],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.04190474],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236774744,[[65879.0,0.01518],[65878.0,0.01524],[65877.0,0.01518],[65876.0,0.01518],[65845.0,0.5]],[[65887.0,0.030418],[65889.0,0.015178],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236774950,[[65879.0,0.01518],[65878.0,0.01524],[65876.0,0.01518],[65860.0,0.42907179],[65845.0,0.5]],[[65887.0,0.030418],[65889.0,0.015178],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236775150,[[65879.0,0.01518],[65878.0,0.01524],[65877.0,0.01518],[65876.0,0.01518],[65860.0,0.42907179]],[[65887.0,0.045596],[65891.0,0.015177],[65895.0,0.015176],[65900.0,0.04190474],[66053.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236775347,[[65868.0,0.53844233],[65867.0,0.015183],[65860.0,0.26145283],[65856.0,0.01529771],[65847.0,0.759383]],[[65887.0,0.01524],[65896.0,0.41096446],[65898.0,0.015176],[65900.0,0.16761896],[65911.0,1.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236775648,[[65880.0,0.01518],[65875.0,0.015181],[65874.0,0.15178422],[65871.0,0.53844233],[65869.0,0.01524]],[[65888.0,0.015178],[65890.0,0.015178],[65892.0,0.030417],[65896.0,0.41096446],[65898.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236775849,[[65879.0,0.01518],[65878.0,0.01518],[65876.0,0.03042],[65874.0,0.15178422],[65872.0,0.015181]],[[65889.0,0.015178],[65892.0,0.030417],[65896.0,0.41096446],[65898.0,0.015176],[65911.0,0.75866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236776054,[[65877.0,0.01518],[65876.0,0.03042],[65874.0,0.015181],[65868.0,0.015182],[65861.0,0.015184]],[[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.030417],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236776253,[[65877.0,0.01518],[65876.0,0.03042],[65874.0,0.015181],[65868.0,0.015182],[65861.0,0.015184]],[[65886.0,0.030418],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236776455,[[65877.0,0.01518],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182],[65861.0,0.015184]],[[65886.0,0.030418],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236776456,[[65877.0,0.01518],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182],[65864.0,0.10376483]],[[65886.0,0.030418],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236776654,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182]],[[65886.0,0.030418],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236776858,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182]],[[65886.0,0.030418],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[75421.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236777658,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182]],[[65886.0,0.030418],[65888.0,0.015178],[65889.0,0.015178],[65896.0,0.42614046],[75421.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236778358,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182]],[[65886.0,0.030418],[65888.0,0.015178],[65889.0,0.015178],[65896.0,0.42614046],[66133.0,2.30913937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236778548,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182]],[[65886.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.015178],[65896.0,0.42614046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236779161,[[65878.0,0.03036],[65877.0,0.01524],[65874.0,0.015181],[65868.0,0.015182],[65762.0,2.0327369]],[[65886.0,0.01524],[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.015178],[65896.0,0.42614046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236780062,[[65878.0,0.01518],[65877.0,0.01524],[65876.0,0.01518],[65874.0,0.015181],[65868.0,0.015182]],[[65886.0,0.030418],[65888.0,0.015178],[65889.0,0.015178],[65896.0,0.42614046],[75421.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236780261,[[65878.0,0.01518],[65875.0,0.015181],[65874.0,0.55685756],[65852.0,0.01],[65844.0,0.75825245]],[[65888.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65986.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236780558,[[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.015181],[65874.0,0.55685756],[65852.0,0.01]],[[65888.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236780758,[[65879.0,0.01518],[65878.0,0.01518],[65875.0,0.015181],[65874.0,0.55685756],[65852.0,0.01]],[[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236781160,[[65880.0,0.01518],[65879.0,0.01518],[65875.0,0.015181],[65874.0,0.55685756],[65852.0,0.01]],[[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236781863,[[65880.0,0.01518],[65879.0,0.01518],[65876.0,0.01518],[65874.0,0.55685756],[65852.0,0.01]],[[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236782059,[[65881.0,0.015179],[65880.0,0.01518],[65876.0,0.01518],[65874.0,0.55685756],[65852.0,0.01]],[[65888.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236782260,[[65881.0,0.015179],[65879.0,0.01518],[65876.0,0.01518],[65874.0,0.55685756],[65852.0,0.01]],[[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.42614046],[65900.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236783059,[[65880.0,0.01518],[65879.0,0.01518],[65876.0,0.01518],[65874.0,0.55685756],[65852.0,0.01]],[[65886.0,0.015178],[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236783263,[[65880.0,0.01518],[65879.0,0.01518],[65876.0,0.01518],[65874.0,0.55685756],[65852.0,0.01]],[[65887.0,0.015178],[65889.0,0.015178],[65892.0,0.015177],[65895.0,0.015176],[65896.0,0.41096446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236783461,[[65880.0,0.01518],[65879.0,0.01518],[65876.0,0.01518],[65874.0,0.55685756],[65852.0,0.01]],[[65889.0,0.015178],[65892.0,0.015177],[65895.0,0.015176],[75901.0,0.00717318],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236783664,[[65902.0,0.03035],[65898.0,0.015175],[65894.0,0.015176],[65893.0,0.52552406],[65887.0,0.015178]],[[65909.0,0.015173],[65910.0,0.015173],[65913.0,0.015172],[65917.0,0.42186148],[65919.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236783864,[[65894.0,0.015176],[65886.0,0.015178],[65885.0,0.52552406],[65881.0,0.33614],[65871.0,0.75911]],[[65903.0,0.015174],[65911.0,0.015173],[65912.0,0.46376622],[65917.0,0.015171],[65920.0,0.16761896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236784058,[[65896.0,0.015176],[65893.0,0.015177],[65887.0,0.015178],[65885.0,0.52552406],[65881.0,0.26601993]],[[65911.0,0.015173],[65912.0,0.42186148],[65920.0,0.04190474],[65923.0,0.01517],[65932.0,0.26057858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236784266,[[65885.0,0.52552406],[65881.0,0.26601993],[65796.0,1.5810176],[65781.0,0.0007601],[65780.0,1.8068773]],[[65907.0,0.015174],[65908.0,0.015173],[65910.0,0.42210522],[65912.0,0.015173],[65920.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236784460,[[65899.0,0.015175],[65897.0,0.015176],[65893.0,0.015177],[65887.0,0.15178076],[65885.0,0.52552406]],[[65906.0,0.015174],[65907.0,0.015174],[65910.0,0.43727822],[65912.0,0.015173],[65920.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236784766,[[65899.0,0.015175],[65898.0,0.015175],[65897.0,0.015176],[65893.0,0.015177],[65885.0,0.52552406]],[[65906.0,0.015174],[65907.0,0.015174],[65910.0,0.43727822],[65912.0,0.015173],[65920.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236784960,[[65899.0,0.015175],[65898.0,0.015175],[65895.0,0.015176],[65893.0,0.015177],[65885.0,0.52552406]],[[65906.0,0.015174],[65907.0,0.015174],[65910.0,0.43727822],[65912.0,0.015173],[65920.0,0.04190474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236785165,[[65885.0,0.52552406],[65840.0,2.15144588],[65760.0,2.0327369],[65719.0,2.2585966],[65579.0,4.5171932]],[[65910.0,0.42210522],[66057.0,2.0414751],[66097.0,2.2683057],[66238.0,2.2683057],[66720.0,1.1341528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236785461,[[65887.0,0.52552406],[65886.0,0.15173931],[65879.0,0.10563491],[65840.0,2.15144588],[65760.0,2.0327369]],[[65930.0,0.42455057],[66057.0,2.0414751],[66097.0,2.2683057],[66238.0,2.2683057],[66720.0,1.1341528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236785662,[[65887.0,0.52552406],[65886.0,0.15173931],[65879.0,0.10563491],[65856.0,0.00011271],[65853.0,0.5]],[[65929.0,0.42455057],[65930.0,0.20415305],[66057.0,2.0414751],[66097.0,2.2683057],[66238.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236785862,[[65887.0,0.52552406],[65879.0,0.10563491],[65857.0,0.66332187],[65856.0,0.00011271],[65722.0,60.8621]],[[65928.0,0.42455057],[65929.0,0.22391966],[66057.0,2.0414751],[66097.0,2.2683057],[66238.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236786061,[[65889.0,0.52552406],[65888.0,0.15172549],[65879.0,0.10563491],[65857.0,0.66332187],[65856.0,0.00011271]],[[65927.0,0.42296172],[65928.0,0.21426678],[65950.0,0.74935563],[66057.0,2.0414751],[66097.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236786267,[[65889.0,0.52552406],[65888.0,0.15172549],[65879.0,0.10563491],[65856.0,0.00011271],[65853.0,0.5]],[[65926.0,0.42296172],[65927.0,0.20532817],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236786456,[[65889.0,0.52552406],[65879.0,0.10563491],[65856.0,0.00011271],[65853.0,0.5]],[[65926.0,0.42296172],[65927.0,0.20532817],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236786457,[[65889.0,0.52552406],[65880.0,0.17437568],[65879.0,0.10563491],[65858.0,0.5],[65856.0,0.00011271]],[[65925.0,0.422282],[65926.0,0.19876134],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236786661,[[65891.0,0.52552406],[65890.0,0.15172549],[65887.0,0.001],[65880.0,0.17437568],[65879.0,0.10563491]],[[65924.0,0.422282],[65925.0,0.2036205],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236786861,[[65891.0,0.52552406],[65890.0,0.15172549],[65887.0,0.001],[65879.0,0.10563491],[65853.0,0.5]],[[65923.0,0.422282],[65924.0,0.20057675],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236787062,[[65891.0,0.52552406],[65887.0,0.001],[65879.0,0.10563491],[65853.0,0.5]],[[65922.0,0.422282],[65923.0,0.19467444],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236787259,[[65892.0,0.15172895],[65891.0,0.52552406],[65887.0,0.001],[65879.0,0.10563491],[65859.0,0.5]],[[65921.0,0.42228523],[65922.0,0.21873446],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236787464,[[65893.0,0.52552406],[65892.0,0.15172895],[65887.0,0.001],[65879.0,0.10563491],[65854.0,0.5]],[[65920.0,0.421607],[65921.0,0.19768926],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236787663,[[65892.0,0.15172895],[65879.0,0.10563491]],[[65920.0,0.421607],[65921.0,0.19768926],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236787664,[[65892.0,0.15172895],[65886.0,0.52552406],[65879.0,0.10563491],[65853.0,0.5]],[[65919.0,0.421607],[65920.0,0.21175363],[65950.0,0.74935563],[66025.0,1.587814],[66031.0,0.00075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236787865,[[65881.0,0.52552406],[65879.0,0.10563491],[65853.0,0.5]],[[65918.0,0.421607],[65919.0,0.20723433],[65939.0,0.10543306],[65950.0,0.74935563],[66025.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236788170,[[65887.0,0.67725416],[65880.0,0.17114694],[65879.0,0.10563491],[65855.0,0.5],[65794.0,1.5810176]],[[65917.0,0.421607],[65918.0,0.20698757],[65939.0,0.10543306],[65950.0,0.74935563],[66023.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236788468,[[65888.0,0.52552406],[65853.0,0.5],[65836.0,2.13839733],[65794.0,1.5810176]],[[65916.0,0.4203708],[65917.0,0.22143168],[65935.0,0.10804657],[65939.0,0.10543306],[65950.0,0.74935563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236788671,[[65888.0,0.52552406],[65856.0,0.50011271],[65836.0,2.13839733],[65794.0,1.5810176]],[[65915.0,0.4203708],[65916.0,0.22066229],[65935.0,0.10804657],[65939.0,0.10543306],[65950.0,0.74935563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236788867,[[65888.0,0.67725416],[65857.0,0.17114694],[65856.0,0.50011271],[65836.0,2.13839733],[65794.0,1.5810176]],[[65914.0,0.4203708],[65915.0,0.21697302],[65935.0,0.10804657],[65939.0,0.10543306],[65950.0,0.74935563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236789067,[[65888.0,0.52552406],[65856.0,0.00011271],[65853.0,0.5],[65836.0,2.13839733],[65794.0,1.5810176]],[[65913.0,0.42037467],[65914.0,0.20134169],[65935.0,0.10804657],[65939.0,0.10543306],[65950.0,0.74935563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236789267,[[65889.0,0.15174046],[65888.0,0.52552406],[65871.0,0.25956019],[65858.0,0.5],[65856.0,0.00011271]],[[65912.0,0.42037467],[65913.0,0.18759983],[65933.0,0.25706777],[65935.0,0.10804657],[65939.0,0.10543306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236789469,[[65889.0,0.15174046],[65888.0,0.52552406],[65871.0,0.25956019],[65860.0,0.76298776],[65857.0,0.5]],[[65912.0,0.62112821],[65935.0,0.10804657],[65939.0,0.10543306],[79478.0,0.01],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236789670,[[65889.0,0.15174046],[65888.0,0.52552406],[65871.0,0.25956019],[65860.0,0.76298776],[65853.0,0.5]],[[65912.0,0.62112821],[65935.0,0.10804657],[65939.0,0.10543306],[79478.0,0.01],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236789871,[[65889.0,0.15174046],[65888.0,0.52552406],[65871.0,0.25956019],[65861.0,0.5],[65860.0,0.76298776]],[[65912.0,0.62112821],[65939.0,0.10543306],[79478.0,0.01],[79500.0,1.0],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236790271,[[65889.0,0.15174046],[65888.0,0.52552406],[65871.0,0.25956019],[65861.0,0.5],[65860.0,0.76298776]],[[65912.0,0.62112821],[65939.0,0.10543306],[66022.0,1.587814],[66038.0,1.8146446],[66039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236790776,[[65890.0,0.52552406],[65889.0,0.15174046],[65871.0,0.25956019],[65861.0,0.5],[65860.0,0.76298776]],[[65930.0,0.42217842],[65939.0,0.10543306],[66022.0,1.587814],[66038.0,1.8146446],[66039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236791074,[[65890.0,0.52552406],[65871.0,0.25956019],[65861.0,0.5],[65860.0,0.76298776]],[[65922.0,0.52073327],[65930.0,0.1910266],[65939.0,0.10543306],[66022.0,1.587814],[66038.0,1.8146446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236791275,[[65890.0,0.52552406],[65871.0,0.25956019],[65861.0,0.5],[65860.0,0.76298776]],[[65921.0,0.52073327],[65922.0,0.20453127],[65934.0,0.25465806],[65939.0,0.10543306],[66022.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236791469,[[65891.0,0.15174391],[65890.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65920.0,0.52073327],[65921.0,0.19607707],[65934.0,0.25465806],[65939.0,0.10543306],[66022.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236791669,[[65891.0,0.15174391],[65890.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65919.0,0.52073327],[65920.0,0.18659755],[65934.0,0.25465806],[65939.0,0.10543306],[66022.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236791872,[[65891.0,0.15174391],[65890.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65918.0,0.52073327],[65919.0,0.19021013],[65934.0,0.25465806],[65939.0,0.10543306],[66022.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236792069,[[65891.0,0.15174391],[65890.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65917.0,0.52073327],[65918.0,0.20868385],[65934.0,0.25465806],[65939.0,0.10543306],[66022.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236792269,[[65891.0,0.15174391],[65890.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65917.0,0.72170872],[65934.0,0.25465806],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236792774,[[65891.0,0.67726797],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65917.0,0.72170872],[65934.0,0.25465806],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236792969,[[65891.0,0.67726797],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65917.0,0.72170872],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236793171,[[65891.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5],[65495.0,2.0327369]],[[65917.0,0.72170872],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446],[66231.0,0.00075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236793367,[[65892.0,0.15173585],[65891.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65917.0,0.72170872],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446],[66231.0,0.00075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236793673,[[65892.0,0.15173585],[65891.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65916.0,0.52073327],[65917.0,0.20097545],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236793878,[[65892.0,0.15173585],[65891.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65916.0,0.72813687],[65939.0,0.10543306],[66025.0,1.587814],[66041.0,1.8146446],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236794076,[[65892.0,0.15173585],[65891.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65916.0,0.72813687],[65939.0,0.10543306],[66006.0,1.587814],[66020.0,1.8146446],[66036.0,2.0414751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236794376,[[65883.0,0.52552406],[65878.0,0.10562919],[65871.0,0.25956019],[65861.0,0.5]],[[65915.0,0.52073327],[65916.0,0.2074036],[65939.0,0.10543306],[66006.0,1.587814],[66020.0,1.8146446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236794576,[[65883.0,0.52552406],[65871.0,0.25956019],[65853.0,0.5]],[[65914.0,0.52073327],[65915.0,0.19367785],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236794783,[[65883.0,0.52552406],[65879.0,0.1517347],[65871.0,0.25956019],[65853.0,0.5]],[[65913.0,0.52073327],[65914.0,0.18539507],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236795083,[[65883.0,0.52552406],[65877.0,0.10558776],[65871.0,0.25956019],[65853.0,0.5]],[[65912.0,0.52073327],[65913.0,0.22773379],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236795279,[[65884.0,0.15174852],[65883.0,0.52552406],[65877.0,0.10558776],[65871.0,0.25956019],[65853.0,0.5]],[[65911.0,0.52073327],[65912.0,0.20994089],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236795479,[[65884.0,0.15174852],[65883.0,0.52552406],[65877.0,0.10558776],[65871.0,0.25956019],[65853.0,0.5]],[[65910.0,0.52073327],[65911.0,0.22301106],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236795775,[[65884.0,0.15174852],[65883.0,0.52552406],[65877.0,0.10558776],[65871.0,0.25956019],[65853.0,0.5]],[[65910.0,0.52073327],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236795977,[[65877.0,0.10558776],[65875.0,0.52552406],[65871.0,0.25956019],[65853.0,0.5]],[[65910.0,0.74037464],[65937.0,0.10860485],[65939.0,0.10543306],[66006.0,1.587814],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236796274,[[65878.0,0.15175197],[65875.0,0.52552406],[65871.0,0.25956019],[65853.0,0.5],[65805.0,1.5810176]],[[65909.0,0.52073327],[65910.0,0.21964137],[65934.0,0.25940112],[65937.0,0.10860485],[65939.0,0.10543306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236796476,[[65878.0,0.15175197],[65875.0,0.52552406],[65871.0,0.25956019],[65853.0,0.5],[65805.0,1.5810176]],[[65908.0,0.52073327],[65909.0,0.224055],[65934.0,0.25940112],[65937.0,0.10860485],[65939.0,0.10543306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236796674,[[65875.0,0.52552406],[65871.0,0.25956019],[65853.0,0.5],[65805.0,1.5810176]],[[65907.0,0.52073327],[65908.0,0.21491785],[65934.0,0.25940112],[65937.0,0.10860485],[65939.0,0.10543306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236796873,[[65877.0,0.52552406],[65876.0,0.15175197],[65875.0,0.10859913],[65871.0,0.25956019],[65853.0,0.5]],[[65907.0,0.52073327],[65934.0,0.25940112],[79400.0,1.0],[79478.0,0.01],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236797073,[[65877.0,0.52552406],[65876.0,0.15175197],[65875.0,0.10859913],[65871.0,0.25956019],[65853.0,0.5]],[[65907.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[79400.0,1.0],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236797273,[[65877.0,0.52552406],[65875.0,0.10859913],[65871.0,0.25956019],[65853.0,0.5],[65775.0,2.0327369]],[[65907.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[66030.0,2.0414751],[66113.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236797576,[[65878.0,0.15176579],[65877.0,0.52552406],[65875.0,0.10859913],[65871.0,0.25956019],[65853.0,0.5]],[[65907.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[66030.0,2.0414751],[66113.0,2.2683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236797779,[[65878.0,0.15176579],[65877.0,0.52552406],[65875.0,0.10859913],[65853.0,0.5]],[[65906.0,0.52073327],[65907.0,0.2274674],[65932.0,0.10735611],[65934.0,0.25940112],[66030.0,2.0414751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236797979,[[65878.0,0.15176579],[65877.0,0.52552406],[65875.0,0.10859913],[65853.0,0.5]],[[65906.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[66030.0,2.0414751],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236798181,[[65878.0,0.15176579],[65877.0,0.52552406],[65875.0,0.10859913],[65856.0,0.77060359],[65853.0,0.5]],[[65906.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[65940.0,0.77641975],[65999.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236798475,[[65878.0,0.15176579],[65877.0,0.52552406],[65875.0,0.10859913],[65856.0,0.77060359],[65853.0,0.5]],[[65906.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[65999.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236798476,[[65878.0,0.15176579],[65877.0,0.52552406],[65875.0,0.10859913],[65856.0,0.77060359],[65853.0,0.5]],[[65906.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[65999.0,1.587814],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236798983,[[65878.0,0.15176579],[65877.0,0.52552406],[65856.0,0.77060359],[65853.0,0.5]],[[65906.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[65999.0,1.587814],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236799478,[[65878.0,0.15176579],[65877.0,0.52552406],[65856.0,0.77060359],[65853.0,0.5]],[[65905.0,0.52073327],[65906.0,0.22731927],[65932.0,0.10735611],[65934.0,0.25940112],[65999.0,1.587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236799681,[[65878.0,0.67622367],[65856.0,0.77060359],[65853.0,0.5]],[[65905.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[65999.0,1.587814],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772236799978,[[65878.0,0.52445788],[65856.0,0.77060359],[65853.0,0.5]],[[65905.0,0.52073327],[65932.0,0.10735611],[65934.0,0.25940112],[65999.0,1.587814],[79500.0,1.0]]]