{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772064001930,[[68001.0,1.29672992],[67994.0,0.4401198],[67986.0,0.54976766],[67983.0,0.00010298],[67979.0,0.65972119]],[[68032.0,1.34450414],[68056.0,0.43304262],[68062.0,0.54115835],[68068.0,0.0002],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064002128,[[68001.0,1.29672992],[67992.0,0.4401198],[67986.0,0.54976766],[67983.0,0.00010298],[67978.0,0.65972119]],[[68032.0,1.34450414],[68053.0,0.43304262],[68062.0,0.54115835],[68068.0,0.0002],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064002331,[[68001.0,1.29672992],[67992.0,0.4401198],[67985.0,0.54976766],[67983.0,0.00010298],[67978.0,0.65972119]],[[68032.0,1.34450414],[68053.0,0.43304262],[68061.0,0.54115835],[68068.0,0.64959002],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064002527,[[68001.0,0.001],[67992.0,0.4401198],[67985.0,0.54976766],[67983.0,0.00010298],[67978.0,0.65972119]],[[68032.0,1.34450414],[68053.0,0.43304262],[68061.0,0.54115835],[68068.0,0.64959002],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064002918,[[68001.0,0.001],[67993.0,0.4401198],[67985.0,0.54976766],[67983.0,0.00010298],[67978.0,0.65972119]],[[68032.0,1.34450414],[68054.0,0.43304262],[68061.0,0.54115835],[68068.0,0.0002],[68069.0,0.68840231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064003123,[[67996.0,1.29572992],[67994.0,0.4401198],[67987.0,0.54976766],[67983.0,0.00010298],[67978.0,0.65972119]],[[68032.0,1.34450414],[68052.0,0.43304262],[68059.0,0.54115835],[68068.0,0.0002],[68069.0,0.68840231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064003334,[[67990.0,0.4401198],[67988.0,1.29572992],[67987.0,0.54976766],[67983.0,0.00010298],[67979.0,0.65972119]],[[68030.0,1.34450414],[68031.0,0.2078493],[68048.0,0.43304262],[68059.0,0.54115835],[68061.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064003526,[[67988.0,1.29572992],[67983.0,0.00010298],[67982.0,0.98988746],[67979.0,0.65972119],[67957.0,0.5]],[[68028.0,1.34450414],[68029.0,0.2078493],[68040.0,0.43304262],[68053.0,0.54115835],[68061.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064003832,[[67993.0,0.014705],[67985.0,0.029414],[67984.0,0.014707],[67983.0,0.00010298],[67981.0,0.4401198]],[[68000.0,0.014704],[68004.0,0.014703],[68008.0,1.35920614],[68017.0,0.0147],[68027.0,0.2078493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064004126,[[68000.0,0.014703],[67985.0,0.014707],[67983.0,0.00010298],[67976.0,0.4401198],[67970.0,0.54976766]],[[68006.0,1.34450414],[68007.0,0.014702],[68012.0,0.014701],[68017.0,0.0147],[68024.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064004320,[[68000.0,0.014703],[67996.0,0.001],[67995.0,0.014704],[67990.0,0.014705],[67985.0,0.014707]],[[68006.0,1.34450414],[68007.0,0.014702],[68010.0,0.014701],[68017.0,0.0147],[68024.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064004528,[[67999.0,0.014704],[67998.0,0.014704],[67996.0,0.001],[67994.0,0.014705],[67990.0,0.014705]],[[68005.0,0.014702],[68006.0,1.34450414],[68007.0,0.014702],[68009.0,0.014702],[68014.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064004726,[[67986.0,0.014706],[67979.0,0.014708],[67952.0,0.76967473],[67941.0,0.5],[67878.0,0.1188]],[[68002.0,0.014703],[68004.0,1.33842454],[68005.0,0.014702],[68011.0,0.014701],[68014.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064004924,[[67992.0,0.014705],[67990.0,0.014706],[67986.0,0.014706],[67979.0,0.014708],[67973.0,0.4401198]],[[68001.0,0.014703],[68002.0,0.014703],[68004.0,1.33842454],[68005.0,0.014702],[68011.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064005125,[[67979.0,0.014708],[67973.0,0.4401198],[67940.0,1.61547126],[57858.0,0.04630675],[57852.0,0.00982308]],[[68001.0,1.33842454],[68002.0,0.014703],[68004.0,0.014703],[68009.0,0.014702],[68033.0,0.43304262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064005325,[[67996.0,0.014704],[67992.0,0.014705],[67988.0,0.014706],[67984.0,0.01492],[67979.0,0.014708]],[[68000.0,0.01492],[68001.0,1.33842454],[68002.0,0.014703],[68006.0,0.015702],[68009.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064005524,[[67994.0,0.014705],[67992.0,0.014705],[67990.0,0.029626],[67984.0,0.014707],[67979.0,0.014708]],[[68000.0,0.044328],[68001.0,1.33842454],[68002.0,0.014703],[68006.0,0.001],[68009.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064005827,[[67983.0,0.014707],[67975.0,0.029629],[67971.0,1.29572992],[67966.0,0.014711],[67964.0,0.4401198]],[[67988.0,0.014706],[67990.0,0.014706],[67993.0,0.014705],[67997.0,0.014704],[67998.0,1.23244235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064006125,[[67968.0,0.01471],[67963.0,1.29572992],[67961.0,0.4401198],[67957.0,0.54976766],[67953.0,0.014713]],[[67987.0,0.01492],[67990.0,0.014706],[67991.0,1.21773535],[67999.0,0.014704],[68006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064006324,[[67974.0,0.014709],[67971.0,0.01471],[67963.0,1.29572992],[67959.0,0.014712],[67955.0,0.4401198]],[[67986.0,0.01492],[67987.0,0.014706],[67989.0,0.014706],[67990.0,1.21773535],[67991.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064006534,[[67974.0,0.014709],[67971.0,0.02963],[67963.0,1.29572992],[67959.0,0.014712],[67955.0,0.4401198]],[[67986.0,0.01492],[67987.0,0.014706],[67989.0,0.014706],[67990.0,1.21773535],[67991.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064006833,[[67977.0,0.014708],[67975.0,0.014709],[67972.0,0.014709],[67971.0,0.01492],[67967.0,0.01471]],[[67984.0,0.014707],[67985.0,0.00010298],[67986.0,0.01492],[67987.0,0.014706],[67990.0,1.21773535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064007035,[[67975.0,0.029418],[67971.0,0.01471],[67970.0,0.01492],[67967.0,0.01471],[67956.0,0.4401198]],[[67981.0,0.014708],[67982.0,0.014708],[67983.0,0.01492],[67984.0,0.014707],[67985.0,0.00010298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064007226,[[67974.0,0.014709],[67973.0,0.014709],[67970.0,0.01492],[67969.0,0.01471],[67967.0,0.01471]],[[67980.0,0.029628],[67982.0,0.014707],[67984.0,0.014707],[67985.0,0.00010298],[68025.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064007537,[[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.014712],[67961.0,0.01492],[67955.0,1.29572992]],[[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.014709],[67980.0,0.01492],[67982.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064007726,[[67967.0,0.014711],[67966.0,0.014711],[67962.0,0.014712],[67961.0,0.01492],[67956.0,0.014713]],[[67971.0,0.00010298],[67972.0,0.01492],[67973.0,0.014709],[67975.0,0.014709],[67978.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064007932,[[67967.0,0.014711],[67966.0,0.014711],[67962.0,0.014712],[67961.0,0.01492],[67956.0,0.014713]],[[67971.0,0.00010298],[67972.0,0.01492],[67973.0,0.029419],[67978.0,0.014708],[68031.0,1.27602835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064008138,[[67963.0,0.014711],[67961.0,0.014712],[67957.0,0.014713],[67953.0,0.014714],[67952.0,0.01492]],[[67969.0,0.01471],[67971.0,0.00010298],[67972.0,0.01492],[67973.0,0.014709],[67976.0,1.18110668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064008339,[[67963.0,0.014711],[67959.0,0.014712],[67953.0,0.029634],[67945.0,0.014715],[67932.0,0.4401198]],[[67968.0,0.01492],[67969.0,0.01471],[67970.0,0.01471],[67971.0,0.00010298],[67973.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064008530,[[67963.0,0.014711],[67959.0,0.014712],[67953.0,0.029634],[67945.0,0.014715],[67932.0,0.4401198]],[[67968.0,0.01492],[67969.0,0.01471],[67971.0,0.00010298],[67973.0,0.014709],[68036.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064008729,[[67962.0,0.014711],[67959.0,0.014712],[67953.0,0.029634],[67945.0,0.014715],[67932.0,0.4401198]],[[67968.0,0.01492],[67969.0,0.01471],[67971.0,0.01481298],[67973.0,0.014709],[68036.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064008938,[[67967.0,0.014711],[67965.0,0.014711],[67962.0,0.014711],[67958.0,0.014712],[67954.0,1.29572992]],[[67968.0,0.01492],[67971.0,0.00010298],[67973.0,0.014709],[67981.0,0.014708],[67985.0,1.17981021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064009140,[[67966.0,0.014711],[67963.0,0.014711],[67962.0,0.014711],[67958.0,0.014712],[67957.0,0.01492]],[[67968.0,0.01492],[67971.0,0.01471],[67973.0,0.014709],[67975.0,0.014709],[67981.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064009343,[[67965.0,0.014711],[67963.0,0.014711],[67962.0,0.014711],[67958.0,0.014712],[67957.0,0.01492]],[[67968.0,0.01492],[67970.0,0.01471],[67971.0,0.01471],[67975.0,0.014709],[67981.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064009637,[[67963.0,0.014711]],[[67970.0,0.01471],[67971.0,0.01471],[67975.0,0.014709],[67981.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064009638,[[67979.0,0.014708],[67963.0,1.29572992],[67961.0,0.01492],[67939.0,1.471702],[67934.0,0.4401198]],[[67985.0,0.014707],[67990.0,0.014706],[67993.0,0.014705],[67996.0,1.1358976],[68010.0,0.735094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064009936,[[67979.0,0.014708],[67978.0,0.014708],[67974.0,0.014709],[67969.0,0.01471],[67965.0,1.31064992]],[[67984.0,0.01492],[67989.0,0.014706],[67992.0,0.014705],[67993.0,1.1358976],[67999.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064010127,[[67979.0,0.014708],[67978.0,0.014708],[67974.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67983.0,0.01492],[67986.0,0.014707],[67988.0,0.014706],[67992.0,0.014705],[67993.0,1.1358976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064010438,[[67978.0,0.014708],[67976.0,0.014708],[67974.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67982.0,0.00511601],[67983.0,0.014707],[67985.0,0.014707],[67987.0,0.014706],[67992.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064010633,[[67978.0,0.014708],[67976.0,0.014708],[67974.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67982.0,0.01982301],[67983.0,0.014707],[67987.0,0.014706],[67992.0,0.014705],[68060.0,0.75762169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064010827,[[67978.0,0.014708],[67976.0,0.014708],[67974.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67982.0,0.00511601],[67983.0,0.029414],[67987.0,0.014706],[67992.0,0.014705],[68019.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064011031,[[67978.0,0.014708],[67976.0,0.014708],[67974.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67982.0,0.00511601],[67983.0,0.014707],[67985.0,0.015707],[67987.0,0.014706],[67992.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064011426,[[67978.0,0.014708],[67976.0,0.014708],[67973.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67982.0,0.00511601],[67983.0,0.014707],[67985.0,0.015707],[67987.0,0.014706],[67991.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064011632,[[67978.0,0.014708],[67976.0,0.014708],[67974.0,0.014709],[67969.0,0.02963],[67965.0,1.29572992]],[[67982.0,0.00511601],[67985.0,0.014707],[67987.0,0.014706],[67991.0,0.014706],[68024.0,0.43304262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064011828,[[67965.0,1.29572992]],[[67982.0,0.00511601],[67985.0,0.014707],[67987.0,0.014706],[67991.0,0.014706],[68024.0,0.43304262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064011829,[[67958.0,0.01492],[67955.0,1.29572992],[67947.0,0.014715],[67936.0,0.1472],[67932.0,0.47084]],[[67973.0,0.014709],[67982.0,1.11789398],[67987.0,0.014706],[68000.0,0.735198],[68008.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064012034,[[67955.0,1.31064992],[67953.0,0.014714],[67937.0,0.0002],[67936.0,0.1472],[67932.0,0.47084]],[[67972.0,0.01492],[67975.0,0.014709],[67979.0,0.014708],[67982.0,1.11277797],[67993.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064012234,[[67937.0,0.0002]],[[67972.0,0.01492],[67975.0,0.014709],[67979.0,0.014708],[67982.0,1.11277797],[67993.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064012235,[[67974.0,0.014709],[67972.0,0.014709],[67965.0,0.014711],[67963.0,1.29572992],[67960.0,0.014712]],[[67978.0,0.01492],[67981.0,0.014708],[67985.0,0.014707],[67990.0,0.014706],[67993.0,1.09807097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064012527,[[67963.0,1.29572992]],[[67993.0,1.09807097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064012528,[[67976.0,0.014709],[67966.0,0.014711],[67963.0,1.31064992],[67959.0,0.014712],[67942.0,0.31728882]],[[67977.0,0.01492],[67982.0,0.014707],[67984.0,0.014707],[67991.0,0.014706],[67993.0,1.09807097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064012734,[[67978.0,0.014708],[67975.0,0.014709],[67974.0,0.014709],[67969.0,0.01492],[67966.0,0.014711]],[[67980.0,0.01492],[67983.0,0.014707],[67985.0,0.014707],[67988.0,0.014706],[67991.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064013036,[[67975.0,0.014709],[67974.0,0.014709],[67971.0,0.01471],[67969.0,0.01492],[67966.0,0.014711]],[[67980.0,0.029628],[67981.0,0.014708],[67985.0,0.014707],[67991.0,0.014706],[68006.0,0.47084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064013236,[[67977.0,0.014708],[67976.0,0.014709],[67973.0,0.014709],[67971.0,0.01471],[67969.0,0.01492]],[[67980.0,0.01492],[67982.0,0.014707],[67985.0,0.014707],[67987.0,0.014706],[67991.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064013434,[[67976.0,0.014709],[67974.0,0.014709],[67971.0,0.01471],[67969.0,0.01492],[67967.0,0.014711]],[[67980.0,0.01492],[67981.0,0.014708],[67982.0,0.014707],[67984.0,0.014707],[67991.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064013733,[[67967.0,0.014711],[67966.0,0.01492],[67958.0,0.014712],[67954.0,1.29572992],[67952.0,0.014714]],[[67977.0,0.014708],[67979.0,0.014708],[67986.0,1.14386799],[68001.0,0.735193],[68017.0,0.735019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064013940,[[67970.0,0.01471],[67968.0,0.01471],[67964.0,0.014711],[67958.0,0.014712],[67954.0,1.29572992]],[[67975.0,0.014709],[67976.0,0.01492],[67977.0,0.014708],[67980.0,0.014708],[67983.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064014234,[[67945.0,0.014715],[67944.0,0.01492],[67937.0,0.0002],[67934.0,1.29572992],[67926.0,0.014719]],[[67961.0,0.014712],[67965.0,1.12916199],[67976.0,0.01492],[67977.0,0.735453],[67985.0,0.735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064014433,[[67957.0,0.014713],[67954.0,1.29572992],[67949.0,0.014714],[67946.0,0.01492],[67937.0,0.0002]],[[67964.0,0.01492],[67985.0,1.1285491],[67990.0,0.014706],[68012.0,0.54115835],[68021.0,1.057375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064014635,[[67960.0,0.014712],[67957.0,0.014713],[67954.0,1.31064992],[67953.0,0.014714],[67942.0,0.014716]],[[67964.0,0.01492],[67967.0,0.014711],[67975.0,0.014709],[67985.0,1.1285491],[67990.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064014832,[[67946.0,1.31064992],[67940.0,0.014716],[67923.0,0.47088],[67915.0,0.5],[67912.0,1.296]],[[67964.0,0.01492],[67972.0,0.01471],[67978.0,1.1434691],[67979.0,0.014708],[67985.0,0.735368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064015031,[[67951.0,1.29572992],[67948.0,1.29572992],[67947.0,0.01492],[67940.0,0.014716],[67923.0,0.47088]],[[67977.0,0.014709],[67978.0,1.1434691],[67986.0,0.014707],[67994.0,0.735268],[68004.0,1.16590991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064015246,[[67959.0,0.014712],[67952.0,0.014714],[67951.0,1.31064992],[67942.0,0.14711831],[67940.0,0.014716]],[[67965.0,0.014711],[67966.0,0.014711],[67970.0,0.01471],[67976.0,0.029629],[67978.0,1.1434691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064015546,[[67960.0,0.014712],[67959.0,0.014712],[67955.0,0.014713],[67952.0,0.029634],[67951.0,1.29572992]],[[67964.0,0.01492],[67965.0,0.014711],[67967.0,0.014711],[67970.0,0.01471],[67974.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064015838,[[67952.0,0.014714],[67949.0,0.014714],[67944.0,0.01492],[67935.0,1.29572992],[67933.0,0.014718]],[[67963.0,0.014712],[67964.0,0.01492],[67969.0,0.01471],[67971.0,1.19141717],[67980.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064016039,[[67949.0,0.014714],[67945.0,0.014715],[67944.0,0.01492],[67942.0,0.014716],[67935.0,1.29572992]],[[67964.0,0.029631],[67969.0,0.01471],[67971.0,1.19141717],[68000.0,0.43074491],[68004.0,0.735165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064016236,[[67949.0,0.014714],[67945.0,0.014715],[67942.0,0.014716],[67935.0,1.29572992]],[[67964.0,0.029631],[67969.0,0.01471],[67971.0,1.19141717],[68004.0,0.735165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064016237,[[67951.0,0.014714],[67949.0,0.014714],[67945.0,0.014715],[67942.0,0.014716],[67935.0,1.29572992]],[[67956.0,0.014713],[67957.0,0.014713],[67959.0,0.014712],[67964.0,0.029631],[67969.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064016439,[[67952.0,0.014714],[67942.0,0.01492],[67935.0,1.29572992],[67927.0,0.735981],[67903.0,0.5]],[[67955.0,0.01492],[67957.0,0.014713],[67962.0,0.014712],[67968.0,0.01471],[67976.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064016632,[[67944.0,0.014716],[67935.0,1.29572992],[67926.0,0.014719],[67920.0,0.736063],[67902.0,0.5]],[[67955.0,0.029633],[67962.0,0.014712],[67970.0,0.01471],[67978.0,0.735445],[67991.0,0.735302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064016832,[[67955.0,0.014713],[67954.0,0.014713],[67943.0,0.01492],[67942.0,1.29572992],[67928.0,0.735969]],[[67958.0,0.01492],[67960.0,0.014712],[67962.0,0.014712],[67964.0,0.014711],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064017030,[[67942.0,1.29572992],[67928.0,0.735969]],[[67958.0,0.01492],[67960.0,0.014712],[67962.0,0.014712],[67964.0,0.014711],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064017031,[[67957.0,0.014713],[67956.0,0.014713],[67952.0,0.014714],[67948.0,0.01492],[67942.0,1.29572992]],[[67964.0,0.014711],[67968.0,0.01471],[67970.0,0.01471],[68006.0,0.43074491],[68016.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064017232,[[67955.0,0.014713],[67953.0,0.014714],[67952.0,0.014714],[67949.0,0.014714],[67948.0,0.01492]],[[67960.0,0.014712],[67963.0,0.029632],[67965.0,0.014711],[67970.0,0.01471],[67999.0,0.43074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064017442,[[67956.0,0.014713],[67955.0,0.014713],[67952.0,0.014714],[67949.0,0.014714],[67948.0,0.01492]],[[67959.0,0.01492],[67961.0,0.014712],[67963.0,0.014712],[67965.0,0.014711],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064017741,[[67958.0,0.014713],[67957.0,0.014713],[67955.0,0.014713],[67949.0,0.014714],[67948.0,0.01492]],[[67959.0,0.01492],[67964.0,0.014711],[67965.0,0.014711],[67968.0,0.014711],[67974.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064017946,[[67964.0,0.014711],[67955.0,0.014713],[67952.0,0.01492],[67949.0,1.29572992],[67943.0,0.014716]],[[67970.0,0.01471],[67972.0,0.01471],[67980.0,1.20333594],[67984.0,0.014707],[68003.0,0.43074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064018142,[[67962.0,0.014712],[67957.0,0.01492],[67955.0,0.014713],[67949.0,1.29572992],[67943.0,0.014716]],[[67969.0,0.01492],[67970.0,0.01471],[67972.0,0.01471],[67977.0,0.014709],[67980.0,1.20333594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064018341,[[67943.0,0.014716]],[[67969.0,0.01492],[67970.0,0.01471],[67972.0,0.01471],[67977.0,0.014709],[67980.0,1.20333594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064018342,[[67954.0,1.29572992],[67937.0,0.0002],[67919.0,0.4401198],[67916.0,0.5],[67910.0,0.54976766]],[[67977.0,0.014709],[67979.0,0.014708],[67980.0,1.20333594],[67985.0,0.014707],[67990.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064018539,[[67980.0,0.014708],[67963.0,1.29572992],[67955.0,0.750601],[67946.0,0.735772],[67937.0,0.0002]],[[67989.0,1.20201238],[67994.0,0.014705],[68003.0,0.014703],[68009.0,0.735104],[68014.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064018839,[[67974.0,0.014709],[67973.0,0.014709],[67971.0,0.01471],[67968.0,0.01492],[67967.0,0.01471]],[[67980.0,0.014708],[67981.0,0.014708],[67985.0,0.014707],[67991.0,0.014706],[67997.0,1.21671638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064019149,[[67965.0,0.014711],[67964.0,0.01492],[67963.0,0.014711],[67955.0,1.29572992],[67950.0,0.014714]],[[67970.0,0.001],[67974.0,0.014709],[67976.0,0.014709],[67979.0,0.01492],[67981.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064019331,[[67955.0,1.29572992]],[[67970.0,0.001],[67976.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064019332,[[67955.0,1.29572992],[67953.0,0.014713],[67943.0,0.014716],[67921.0,0.5],[67918.0,0.4401198]],[[67969.0,0.01492],[67970.0,0.001],[67976.0,0.014709],[67986.0,0.014707],[68020.0,0.43074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064019537,[[67953.0,0.014713],[67943.0,0.014716],[67921.0,0.5],[67918.0,0.4401198]],[[67969.0,0.01492],[67970.0,0.001],[67976.0,0.014709],[67986.0,0.014707],[68020.0,0.43074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064019538,[[67959.0,1.31044192],[67956.0,0.01492],[67953.0,0.014713],[67944.0,0.735797],[67936.0,1.206843]],[[67970.0,0.001],[67973.0,0.014709],[67975.0,0.01492],[67978.0,0.014708],[67980.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064019738,[[67969.0,0.01471],[67965.0,0.014711],[67961.0,0.014712],[67960.0,0.01492],[67959.0,1.29572992]],[[67975.0,0.01492],[67976.0,0.014709],[67984.0,0.014707],[67989.0,0.001],[68000.0,0.7352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064020040,[[67959.0,1.29572992],[67957.0,0.029633],[67946.0,0.014715],[67936.0,0.47096],[67921.0,0.5]],[[67974.0,0.014709],[67975.0,0.01492],[67981.0,0.014708],[67984.0,1.16974653],[67989.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064020340,[[67975.0,0.014709],[67963.0,1.29572992],[67959.0,0.01492],[67953.0,0.735702],[67937.0,0.1474]],[[67976.0,0.01492],[67981.0,0.014708],[67989.0,0.001],[67991.0,0.014705],[67995.0,1.16974653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064020545,[[67975.0,0.014709],[67963.0,1.29572992],[67953.0,0.735702],[67937.0,0.1474]],[[67976.0,0.01492],[67981.0,0.014708],[67989.0,0.001],[67991.0,0.014705],[67995.0,1.16974653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064020546,[[67975.0,0.014709],[67973.0,0.014709],[67971.0,0.01471],[67967.0,0.014711],[67966.0,0.01492]],[[67977.0,0.01492],[67980.0,0.014708],[67982.0,0.014707],[67988.0,0.014706],[67989.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064020747,[[67975.0,0.014709],[67973.0,0.014709],[67971.0,0.01471],[67967.0,0.014711],[67966.0,0.01492]],[[67976.0,0.01492],[67980.0,0.014708],[67982.0,0.014707],[67988.0,0.014706],[67989.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064020942,[[67967.0,0.014711],[67966.0,0.01492],[67964.0,0.014711],[67953.0,0.750415],[67923.0,0.5]],[[67976.0,0.01492],[67986.0,0.014707],[67989.0,0.001],[68004.0,0.61816],[68049.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064021135,[[67965.0,0.014711],[67963.0,0.01492],[67961.0,0.014712],[67956.0,0.014713],[67954.0,1.29572992]],[[67976.0,0.01492],[67980.0,0.014708],[67987.0,0.014706],[67988.0,1.16980867],[68001.0,0.882396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064021443,[[67966.0,0.014711],[67958.0,0.01492],[67956.0,0.014713],[67954.0,1.29572992],[67936.0,1.206844]],[[67974.0,0.014709],[67975.0,0.014709],[67976.0,0.01492],[67979.0,0.014708],[67981.0,1.16980867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064021743,[[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.014712],[67958.0,0.01492],[67956.0,0.014713]],[[67971.0,0.01471],[67973.0,0.014709],[67975.0,0.014709],[67976.0,0.01492],[67979.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064021945,[[67958.0,0.014712],[67956.0,0.01492],[67954.0,0.014713],[67948.0,0.014715],[67946.0,1.29572992]],[[67970.0,0.01492],[67972.0,0.01471],[67983.0,0.014707],[67993.0,0.882482],[68015.0,0.43074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064022140,[[67954.0,0.014713],[67953.0,0.01492],[67948.0,0.014715],[67946.0,1.29572992],[67912.0,0.6188]],[[67969.0,0.01492],[67972.0,0.01471],[67974.0,1.17742751],[67983.0,0.014707],[67993.0,0.882482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064022340,[[67948.0,0.014715],[67943.0,0.014716],[67941.0,0.00011219],[67937.0,1.29592992],[67935.0,0.014717]],[[67967.0,1.17742751],[67969.0,0.01492],[67973.0,0.014709],[67984.0,0.1472],[67985.0,0.735367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064022543,[[67953.0,0.014713],[67945.0,0.014715],[67943.0,0.01492],[67941.0,0.00011219],[67937.0,1.29592992]],[[67961.0,0.014712],[67966.0,0.014711],[67967.0,1.17742751],[67969.0,0.01492],[67973.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064022840,[[67953.0,0.014714],[67951.0,0.014714],[67949.0,0.014714],[67945.0,0.014715],[67943.0,0.01492]],[[67958.0,0.014713],[67960.0,0.029632],[67963.0,0.014712],[67966.0,0.014711],[67967.0,1.17742751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064023047,[[67949.0,0.014714],[67945.0,0.014715],[67943.0,0.01492],[58057.0,0.00923526],[58050.0,0.0983]],[[67958.0,0.029633],[67960.0,0.014712],[67963.0,0.014712],[67966.0,0.014711],[67967.0,1.17742751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064023238,[[67946.0,0.01492],[67941.0,0.01482819],[67929.0,0.014719],[67923.0,0.1472],[67922.0,0.736032]],[[67953.0,0.014714],[67955.0,0.014713],[67957.0,0.014713],[67958.0,0.01492],[67963.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064023434,[[67947.0,0.014715],[67945.0,0.01492],[67943.0,0.014716],[67941.0,0.01482819],[67929.0,0.014719]],[[67953.0,0.014714],[67955.0,0.014713],[67957.0,0.014713],[67958.0,0.01492],[67963.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064023634,[[67943.0,0.01492],[67942.0,0.014716],[67941.0,0.00011219],[67939.0,0.014716],[67937.0,1.31064692]],[[67951.0,0.014714],[67953.0,0.014714],[67954.0,0.01492],[67957.0,0.014713],[67967.0,1.19213851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064023838,[[67938.0,1.31064992],[67937.0,0.0002],[67934.0,0.014718],[67919.0,0.736071],[67911.0,0.736153]],[[67949.0,0.014715],[67950.0,0.01492],[67965.0,0.014711],[67970.0,1.17996972],[67995.0,0.43074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064024043,[[67944.0,0.014716],[67942.0,0.014716],[67940.0,0.014716],[67939.0,0.01492],[67937.0,0.0002]],[[67949.0,0.014715],[67950.0,0.029634],[67953.0,0.014714],[67957.0,0.014713],[67962.0,1.17996972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064024343,[[67919.0,0.014721],[67916.0,1.29572992],[67908.0,0.73619],[67898.0,0.471],[67894.0,1.236338]],[[67946.0,1.17996972],[67956.0,0.014713],[67961.0,0.735629],[67964.0,0.1472],[67977.0,0.73545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064024549,[[67934.0,0.014718],[67932.0,0.014718],[67931.0,0.014718],[67927.0,0.014719],[67920.0,1.31064992]],[[67940.0,0.014717],[67942.0,0.014716],[67944.0,0.014716],[67945.0,0.01492],[67946.0,1.17996972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064024740,[[67931.0,0.014718],[67927.0,0.014719],[67920.0,1.31064992]],[[67940.0,0.014717],[67942.0,0.014716],[67944.0,0.014716],[67945.0,0.01492],[67946.0,1.17996972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064024741,[[67936.0,0.014717],[67935.0,0.014717],[67931.0,0.014718],[67928.0,0.01492],[67927.0,0.014719]],[[67939.0,0.01502685],[67941.0,0.014716],[67943.0,0.014716],[67946.0,1.19468472],[67973.0,0.14717461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064024942,[[67944.0,0.014716],[67943.0,0.014716],[67939.0,0.014717],[67935.0,0.014717],[67933.0,1.29572992]],[[67950.0,0.014714],[67954.0,0.014713],[67958.0,0.014713],[67963.0,1.1826073],[67964.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064025243,[[67942.0,0.014716],[67940.0,0.014716],[67937.0,0.014717],[67933.0,1.31064992],[67917.0,0.1472]],[[67948.0,0.014715],[67949.0,0.01492],[67951.0,0.014714],[67953.0,0.014714],[67955.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064025437,[[67940.0,0.014716],[67937.0,0.014717],[67933.0,1.31064992],[67917.0,0.1472],[67909.0,0.0002]],[[67947.0,0.01492],[67950.0,0.014714],[67951.0,0.014714],[67953.0,0.014714],[67959.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064025637,[[67938.0,0.014717],[67937.0,1.29572992],[67933.0,0.01492],[67930.0,0.014719],[67924.0,0.736016]],[[67947.0,0.01492],[67952.0,0.014714],[67955.0,0.014713],[67962.0,0.014712],[67971.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064025835,[[67951.0,0.014714],[67941.0,0.014716],[67939.0,0.01492],[67937.0,1.29572992],[67924.0,0.736016]],[[67959.0,0.014713],[67966.0,0.014711],[67971.0,0.01471],[67972.0,1.15277136],[67996.0,1.16466062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064026043,[[67956.0,0.014713],[67955.0,0.014713],[67953.0,0.014714],[67946.0,0.014715],[67943.0,0.01492]],[[67958.0,0.01492],[67961.0,0.014712],[67962.0,0.014712],[67966.0,0.014711],[67971.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064026242,[[67954.0,0.014713],[67952.0,0.014714],[67951.0,0.014714],[67949.0,0.01492],[67946.0,1.36387395]],[[67959.0,0.014712],[67963.0,0.014712],[67970.0,0.01471],[68005.0,1.16455862],[68014.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064026449,[[67956.0,0.014713],[67954.0,0.014713],[67949.0,0.01492],[67946.0,1.36387395],[67932.0,0.73593]],[[67960.0,0.01492],[67963.0,0.014712],[67965.0,0.014711],[67968.0,0.014711],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064026643,[[67954.0,0.014713],[67952.0,0.014714],[67949.0,0.01492],[67946.0,1.36387395],[67932.0,0.73593]],[[67960.0,0.01492],[67964.0,0.014711],[67970.0,0.01471],[68005.0,1.16455862],[68023.0,1.38434702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064026836,[[67958.0,0.014712],[67956.0,0.014713],[67954.0,0.014713],[67949.0,0.029634],[67946.0,1.34915895]],[[67970.0,0.01471],[68005.0,1.16455862],[68023.0,1.38434702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064026837,[[67958.0,0.014712],[67956.0,0.014713],[67954.0,0.014713],[67949.0,0.029634],[67946.0,1.34915895]],[[67963.0,0.014712],[67965.0,0.014711],[67968.0,0.01471],[67970.0,0.01471],[68005.0,1.16455862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027035,[[67958.0,0.014712],[67954.0,0.014713],[67949.0,0.029634],[67946.0,1.34915895],[67925.0,0.47104]],[[67962.0,0.01492],[67964.0,0.014711],[67965.0,0.014711],[67967.0,0.014711],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027250,[[67960.0,0.014712],[67958.0,0.014712],[67956.0,0.014713],[67951.0,0.014714],[67949.0,0.01492]],[[67961.0,0.01492],[67965.0,0.014711],[67967.0,0.014711],[67969.0,0.01471],[67975.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027445,[[67951.0,0.014714]],[[67961.0,0.01492],[67965.0,0.014711],[67967.0,0.014711],[67969.0,0.01471],[67975.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027446,[[67953.0,0.01492],[67951.0,0.014714],[67932.0,0.88313],[67895.0,0.54581736],[67891.0,0.1188]],[[67965.0,0.01492],[67972.0,0.01471],[67975.0,0.014709],[67982.0,1.18404717],[67988.0,1.32476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027643,[[67955.0,1.36387195],[67953.0,0.01492],[67948.0,0.735753],[67940.0,0.73584],[67932.0,0.88313]],[[67975.0,0.0002],[67983.0,0.01492],[67987.0,0.014706],[67991.0,1.18404717],[67999.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027846,[[67955.0,1.36387195],[67953.0,0.01492],[67940.0,0.73584],[67932.0,0.88313]],[[67975.0,0.0002],[67983.0,0.01492],[67987.0,0.014706],[67991.0,1.18404717],[67999.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064027847,[[67966.0,0.014711],[67964.0,0.014711],[67957.0,0.014713],[67955.0,1.34915895],[67953.0,0.01492]],[[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.0002],[67976.0,0.014709],[67981.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064028049,[[67969.0,0.01471],[67965.0,0.01492],[67960.0,0.014712],[67955.0,1.34915895],[67948.0,0.014715]],[[67975.0,0.0002],[67976.0,0.014709],[67978.0,0.014708],[67981.0,0.014708],[67986.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064028248,[[67971.0,0.01471],[67969.0,0.01471],[67965.0,0.01492],[67960.0,0.014712],[67955.0,1.34915895]],[[67975.0,0.0002],[67976.0,0.014709],[67978.0,0.014708],[67981.0,0.014708],[67986.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064028541,[[67969.0,0.01471],[67965.0,0.01492],[67960.0,0.014712],[67955.0,1.34915895]],[[67975.0,0.0002],[67976.0,0.014709],[67978.0,0.014708],[67981.0,0.014708],[67986.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064028542,[[67967.0,0.014711],[67965.0,0.01492],[67964.0,0.014711],[67960.0,0.014712],[67955.0,1.34915895]],[[67974.0,0.014709],[67975.0,0.0002],[67976.0,0.029629],[67978.0,0.014708],[67986.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064028743,[[67965.0,0.01284341],[67960.0,0.014712],[67958.0,0.014713],[67953.0,0.014714],[67945.0,1.34915895]],[[67975.0,0.014709],[67976.0,0.01492],[67983.0,1.18619566],[67987.0,0.014706],[67996.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064028938,[[67956.0,0.014713],[67953.0,0.014714],[67945.0,1.34915895],[67935.0,0.014718],[67934.0,0.1472]],[[67963.0,0.014711],[67967.0,0.014711],[67972.0,0.01471],[67976.0,1.20091566],[67977.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064029141,[[67959.0,0.014712],[67956.0,0.014713],[67955.0,0.01492],[67954.0,0.014713],[67945.0,1.34915895]],[[67964.0,0.014711],[67966.0,0.029631],[67967.0,0.014711],[67972.0,0.01471],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064029340,[[67958.0,0.029425],[67955.0,0.01492],[67954.0,0.014713],[67945.0,1.34915895],[67911.0,0.5002]],[[67964.0,0.014711],[67966.0,0.029631],[67967.0,0.014711],[67972.0,0.01471],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064029541,[[67959.0,0.014712],[67957.0,0.014713],[67955.0,0.01492],[67954.0,0.014713],[67950.0,0.014714]],[[67964.0,0.014711],[67966.0,0.029631],[67970.0,0.01471],[67974.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064029847,[[67957.0,0.014713],[67955.0,0.01492],[67954.0,0.014713],[67950.0,0.014714]],[[67964.0,0.014711],[67966.0,0.029631],[67970.0,0.01471],[67974.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064029848,[[67958.0,0.014712],[67957.0,0.014713],[67955.0,0.01492],[67954.0,0.014713],[67950.0,0.014714]],[[67964.0,0.014711],[67965.0,0.014711],[67966.0,0.029631],[67974.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064030052,[[67959.0,0.014712],[67957.0,0.014713],[67955.0,0.01492],[67950.0,0.014714],[67931.0,1.52232136]],[[67967.0,0.029631],[67969.0,0.01471],[67971.0,0.01471],[67974.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064030253,[[67959.0,0.014712],[67957.0,0.014713],[67955.0,0.01492],[67950.0,0.014714],[67931.0,1.52232136]],[[67966.0,0.014711],[67967.0,0.029631],[67971.0,0.01471],[67974.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064030551,[[67960.0,0.014712],[67959.0,0.014712],[67957.0,0.014713],[67955.0,0.01492],[67950.0,0.014714]],[[67966.0,0.014711],[67967.0,0.029631],[67971.0,0.01471],[67974.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064030743,[[67958.0,0.014712],[67955.0,0.01492],[67952.0,0.014714],[67936.0,0.1188],[67935.0,0.2260063]],[[67966.0,0.014711],[67967.0,0.01492],[67971.0,0.01471],[67975.0,0.014709],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064030944,[[67956.0,0.014713],[67955.0,0.01492],[67954.0,0.014713],[67952.0,0.014714],[67948.0,0.014715]],[[67965.0,0.014711],[67967.0,0.01492],[67972.0,0.01471],[67976.0,1.18599566],[68034.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064031146,[[67949.0,0.01492],[67936.0,1.46795895],[67935.0,0.014717],[67931.0,0.735941],[67924.0,1.17768]],[[67965.0,0.014711],[67967.0,0.01492],[67976.0,1.18599566],[67978.0,0.014708],[67989.0,0.882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064031344,[[67952.0,0.014714],[67950.0,0.014714],[67946.0,0.01492],[67944.0,0.014715],[67939.0,1.34915895]],[[67958.0,0.014713],[67962.0,0.014712],[67967.0,0.029631],[67972.0,0.01471],[67976.0,1.18599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064031544,[[67948.0,0.01492],[67941.0,0.014716],[67939.0,1.36387595],[67932.0,0.014718],[67928.0,0.014719]],[[67949.0,0.014715],[67957.0,0.014713],[67961.0,0.01492],[67966.0,0.014711],[67968.0,1.19319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064031741,[[67930.0,1.40477261],[67924.0,0.01472],[67914.0,0.485762],[67905.0,1.17768],[67903.0,0.736246]],[[67939.0,0.014717],[67942.0,0.014716],[67947.0,0.014715],[67952.0,0.01492],[67957.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064031946,[[67935.0,0.014718],[67931.0,0.01492],[67930.0,0.014719],[67923.0,0.01472],[67921.0,1.40477261]],[[67947.0,0.014715],[67957.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064031947,[[67935.0,0.014718],[67931.0,0.01492],[67930.0,0.014719],[67923.0,0.01472],[67921.0,1.40477261]],[[67941.0,0.014716],[67943.0,0.014716],[67945.0,0.014715],[67947.0,0.029635],[67955.0,1.19319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064032143,[[67930.0,0.01492],[67929.0,0.014719],[67921.0,1.40477261],[67905.0,1.30545512],[67900.0,0.03723853]],[[67940.0,0.014717],[67946.0,0.014715],[67947.0,0.01492],[67955.0,1.19319547],[67962.0,0.735617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064032343,[[67934.0,0.014718],[67931.0,0.014718],[67930.0,0.01492],[67921.0,1.40477261],[67911.0,0.736156]],[[67943.0,0.014716],[67946.0,0.014715],[67948.0,0.014715],[67950.0,0.014714],[67955.0,1.19319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064032545,[[67937.0,0.014717],[67934.0,0.014718],[67931.0,0.014718],[67930.0,0.01492],[67927.0,0.014719]],[[67942.0,0.029636],[67944.0,0.014716],[67947.0,0.014715],[67950.0,0.014714],[67955.0,1.19319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064032746,[[67937.0,0.014717],[67935.0,0.014717],[67934.0,0.014718],[67930.0,0.01492],[67927.0,0.014719]],[[67942.0,0.029636],[67944.0,0.014716],[67947.0,0.014715],[67950.0,0.014714],[67955.0,1.19319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064032947,[[67936.0,0.014717],[67934.0,0.014718],[67931.0,0.014718],[67930.0,0.01492],[67927.0,0.014719]],[[67941.0,0.014716],[67942.0,0.014716],[67944.0,0.014716],[67950.0,0.014714],[67955.0,1.19319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064033143,[[67936.0,0.014717],[67934.0,0.014718],[67931.0,0.014718],[67930.0,0.01492],[67927.0,0.014719]],[[67941.0,0.014716],[67942.0,0.01492],[67943.0,0.014716],[67946.0,0.014715],[67950.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064033346,[[67936.0,0.014717],[67934.0,0.014718],[67931.0,0.014718],[67930.0,0.01492],[67927.0,0.014719]],[[67941.0,0.029432],[67942.0,0.01492],[67946.0,0.014715],[67950.0,0.014714],[67986.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064033554,[[67936.0,0.014717],[67934.0,0.014718],[67931.0,0.014718],[67930.0,0.01492],[67927.0,0.014719]],[[67941.0,0.014716],[67942.0,0.01492],[67943.0,0.014716],[67946.0,0.014715],[67950.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064033752,[[67930.0,0.01492],[67927.0,0.014719],[67923.0,0.01472],[67867.0,1.39635519],[58100.0,0.098]],[[67939.0,0.014717],[67941.0,0.014716],[67942.0,0.01492],[67985.0,0.42941162],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064034051,[[67933.0,0.014718],[67932.0,0.014718],[67930.0,0.01492],[67929.0,0.014719],[67923.0,0.01472]],[[67939.0,0.014717],[67941.0,0.014716],[67942.0,0.01492],[67944.0,0.014716],[67948.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064034243,[[67930.0,0.01492],[67922.0,0.01472],[67904.0,0.736231],[67888.0,0.4401198],[67887.0,0.736413]],[[67941.0,0.014716],[67942.0,0.01492],[67945.0,0.014715],[67960.0,0.735639],[67984.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064034446,[[67931.0,0.014718],[67927.0,0.014719],[67922.0,0.01472],[67905.0,0.27497512],[67904.0,0.736231]],[[67938.0,0.014717],[67939.0,0.014717],[67942.0,0.01492],[67943.0,0.014716],[67949.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064034650,[[67931.0,0.014718],[67929.0,0.01492],[67926.0,0.014719],[67905.0,0.12777512],[67904.0,1.207311]],[[67942.0,0.01492],[67943.0,0.014716],[67944.0,0.014716],[67947.0,0.014715],[67981.0,1.16482062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064034849,[[67935.0,0.014717],[67934.0,0.014718],[67932.0,0.014718],[67929.0,0.01492],[67926.0,0.014719]],[[67940.0,0.014717],[67941.0,0.014716],[67942.0,0.01492],[67945.0,0.014715],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064035049,[[67935.0,0.014717],[67933.0,0.014718],[67930.0,0.014719],[67929.0,0.01492],[67926.0,0.014719]],[[67940.0,0.014717],[67942.0,0.029636],[67945.0,0.014715],[67951.0,0.014714],[67957.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064035750,[[67935.0,0.014717],[67933.0,0.014718],[67930.0,0.014719],[67929.0,0.01492],[67926.0,0.014719]],[[67940.0,0.014717],[67942.0,0.029636],[67945.0,0.014715],[67949.0,0.014715],[67957.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064036449,[[67931.0,0.014718],[67929.0,0.029639],[67928.0,0.014719],[67922.0,0.01472],[67907.0,0.22475512]],[[67936.0,0.014717],[67938.0,0.014717],[67940.0,0.014717],[67942.0,0.01492],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064036650,[[67931.0,0.014718],[67929.0,0.029639],[67928.0,0.014719],[67922.0,0.01472],[67907.0,0.22475512]],[[67937.0,0.014717],[67938.0,0.014717],[67940.0,0.014717],[67942.0,0.01492],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064037251,[[67930.0,0.014718],[67929.0,0.01492],[67928.0,0.014719],[67926.0,0.014719],[67922.0,0.01472]],[[67935.0,0.014718],[67936.0,0.014717],[67940.0,0.014717],[67942.0,0.01492],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064037453,[[67925.0,0.01492],[67923.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67912.0,1.40497261]],[[67930.0,0.014719],[67932.0,0.014718],[67938.0,0.029637],[67946.0,0.014715],[67947.0,1.19838274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064037659,[[67923.0,0.01472],[67922.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67912.0,1.40497261]],[[67930.0,0.014719],[67933.0,0.014718],[67935.0,0.01492],[67938.0,0.014717],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064037854,[[67923.0,0.01472],[67922.0,0.01472],[67914.0,0.014722],[67912.0,1.40497261]],[[67930.0,0.014719],[67933.0,0.014718],[67935.0,0.01492],[67938.0,0.014717],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064037855,[[67924.0,0.01492],[67923.0,0.01472],[67922.0,0.01472],[67918.0,0.014721],[67914.0,0.014722]],[[67929.0,0.014719],[67930.0,0.014719],[67933.0,0.014718],[67935.0,0.01492],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064038055,[[67924.0,0.02964],[67922.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67894.0,0.65603867]],[[67929.0,0.014719],[67931.0,0.014718],[67933.0,0.014718],[67935.0,0.01492],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064038357,[[67920.0,0.014721],[67919.0,0.01492],[67917.0,0.014721],[67916.0,0.014722],[67914.0,0.014722]],[[67931.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064038358,[[67920.0,0.014721],[67919.0,0.01492],[67917.0,0.014721],[67916.0,0.014722],[67914.0,0.014722]],[[67924.0,0.01472],[67925.0,0.01472],[67927.0,0.014719],[67931.0,0.01492],[67934.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064038553,[[67920.0,0.01492],[67913.0,0.014722],[67883.0,0.73646],[67882.0,0.4401198],[67881.0,0.11953658]],[[67929.0,0.014719],[67931.0,0.029638],[67934.0,0.014718],[67938.0,0.014717],[67939.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064038856,[[67924.0,0.01472],[67923.0,0.01472],[67921.0,0.014721],[67920.0,0.01492],[67916.0,0.014722]],[[67930.0,0.014719],[67931.0,0.029639],[67933.0,0.014718],[67938.0,0.014717],[67939.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039057,[[67923.0,0.01472],[67920.0,0.01492],[67919.0,0.014721],[67916.0,0.014722],[67906.0,0.014724]],[[67929.0,0.014719],[67930.0,0.014719],[67931.0,0.01492],[67932.0,0.014718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039252,[[67927.0,0.014719],[67925.0,0.01472],[67920.0,0.01492],[67918.0,0.014721],[67912.0,1.40497261]],[[67933.0,0.014718],[67934.0,0.01492],[67938.0,0.014717],[67942.0,0.014716],[67948.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039453,[[67924.0,0.01472],[67922.0,0.01472],[67921.0,0.014721],[67920.0,0.01492],[67914.0,0.014722]],[[67929.0,0.014719],[67933.0,0.014718],[67940.0,0.014716],[67948.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039454,[[67924.0,0.01472],[67922.0,0.01472],[67921.0,0.014721],[67920.0,0.01492],[67914.0,0.014722]],[[67929.0,0.014719],[67933.0,0.014718],[67940.0,0.014716],[67948.0,1.19836854],[67964.0,0.57661162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039652,[[67925.0,0.01472],[67924.0,0.01472],[67921.0,0.014721],[67920.0,0.01492],[67914.0,0.014722]],[[67930.0,0.014719],[67931.0,0.014719],[67933.0,0.029638],[67940.0,0.014716],[67948.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039960,[[67925.0,0.01472],[67924.0,0.01472],[67920.0,0.01492]],[[67930.0,0.014719],[67931.0,0.014719],[67933.0,0.029638],[67940.0,0.014716],[67948.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064039961,[[67932.0,0.014718],[67929.0,0.014719],[67927.0,0.014719],[67925.0,0.01492],[67924.0,0.01472]],[[67937.0,0.014717],[67940.0,0.014716],[67948.0,1.19836854],[67952.0,0.014714],[67964.0,0.12316644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040158,[[67927.0,0.014719],[67925.0,0.01492]],[[67937.0,0.014717],[67940.0,0.014716],[67948.0,1.19836854],[67952.0,0.014714],[67964.0,0.12316644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040159,[[67927.0,0.014719],[67925.0,0.01492],[67922.0,0.01472],[67920.0,0.014721],[67910.0,1.41949561]],[[67934.0,0.014718],[67936.0,0.014717],[67937.0,0.01492],[67940.0,0.014716],[67948.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040355,[[67920.0,0.014721],[67916.0,0.014721],[67913.0,0.0002],[67910.0,1.41949561],[67901.0,0.00019051]],[[67930.0,0.014719],[67933.0,0.029638],[67940.0,0.014716],[67946.0,0.014715],[67948.0,1.19836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040556,[[67924.0,0.01472],[67922.0,0.01472],[67921.0,0.01492],[67920.0,0.014721],[67916.0,0.014721]],[[67929.0,0.014719],[67930.0,0.014719],[67933.0,0.029638],[67940.0,0.014716],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040760,[[67923.0,0.01472],[67921.0,0.029641],[67918.0,0.014721],[67916.0,0.014721],[67892.0,0.32929976]],[[67928.0,0.014719],[67929.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040953,[[67924.0,0.01492],[67923.0,0.01472],[67918.0,0.014721],[67916.0,0.014721],[67892.0,0.32929976]],[[67928.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064040954,[[67924.0,0.01492],[67923.0,0.01472],[67922.0,0.01472],[67918.0,0.014721],[67916.0,0.014721]],[[67928.0,0.014719],[67931.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064041158,[[67922.0,0.01472],[67921.0,0.01492],[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.014721]],[[67927.0,0.014719],[67928.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064041357,[[67922.0,0.01472],[67921.0,0.01492],[67920.0,0.014721],[67917.0,0.014721],[67916.0,0.014722]],[[67927.0,0.014719],[67931.0,0.014718],[67933.0,0.01492],[67937.0,0.014717],[67960.0,1.38536329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064041559,[[67922.0,0.01472],[67921.0,0.01492],[67920.0,0.014721],[67917.0,0.014721],[67916.0,0.014722]],[[67927.0,0.014719],[67931.0,0.014718],[67933.0,0.01492],[67937.0,0.014717],[67947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064041859,[[67922.0,0.01472],[67921.0,0.01492],[67920.0,0.014721],[67917.0,0.014721],[67916.0,0.014722]],[[67927.0,0.014719],[67929.0,0.01492],[67931.0,0.014718],[67937.0,0.014717],[67947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064042460,[[67922.0,0.01472],[67921.0,0.01492],[67920.0,0.014721],[67917.0,0.014721],[67916.0,0.014722]],[[67927.0,0.014719],[67929.0,0.029639],[67931.0,0.014718],[67937.0,0.014717],[67947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064042858,[[67921.0,0.01492],[67920.0,0.014721],[67918.0,0.014721],[67917.0,0.014721],[67912.0,0.014722]],[[67925.0,0.01472],[67927.0,0.014719],[67929.0,0.029639],[67931.0,0.014718],[67947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064043058,[[67921.0,0.029641],[67916.0,0.014721],[67912.0,0.014722],[67895.0,0.736332],[67892.0,0.66792006]],[[67926.0,0.01472],[67927.0,0.014719],[67929.0,0.029639],[67935.0,0.014718],[67947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064043563,[[67921.0,0.02964],[67919.0,0.014721],[67917.0,0.014721],[67912.0,0.014722],[67895.0,0.736332]],[[67926.0,0.01472],[67928.0,0.014719],[67929.0,0.01492],[67931.0,0.014719],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064043753,[[67918.0,0.01492],[67912.0,0.0002],[67909.0,0.014723],[67905.0,0.014724],[67901.0,1.40496312]],[[67920.0,0.014721],[67929.0,0.01492],[67935.0,0.014718],[67944.0,0.735808],[67954.0,0.21669272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064043952,[[67923.0,0.01472],[67916.0,0.01492],[67912.0,0.0002],[67910.0,1.40477261],[67903.0,0.014724]],[[67929.0,0.01492],[67932.0,0.014718],[67936.0,0.014717],[67941.0,0.014716],[67942.0,1.19027817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064044256,[[67923.0,0.01472],[67919.0,0.014721],[67916.0,0.01492],[67915.0,0.014722],[67912.0,0.0002]],[[67928.0,0.014719],[67929.0,0.01492],[67932.0,0.014718],[67936.0,0.014717],[67941.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064044461,[[67923.0,0.01472],[67921.0,0.01472],[67919.0,0.014721],[67916.0,0.01492],[67915.0,0.014722]],[[67927.0,0.014719],[67929.0,0.029639],[67932.0,0.014718],[67936.0,0.014717],[67941.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064044656,[[67922.0,0.01472],[67921.0,0.01472],[67919.0,0.014721],[67916.0,0.01492],[67915.0,0.014722]],[[67927.0,0.014719],[67929.0,0.029639],[67932.0,0.014718],[67936.0,0.014717],[67941.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064044962,[[67921.0,0.02944],[67917.0,0.014721],[67916.0,0.01492],[67915.0,0.014722],[67890.0,1.83827722]],[[67926.0,0.01472],[67927.0,0.014719],[67929.0,0.029639],[67936.0,0.014717],[67941.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064045264,[[67919.0,0.014721],[67918.0,0.014721],[67916.0,0.01492],[67915.0,0.014722],[67911.0,0.014723]],[[67924.0,0.01472],[67925.0,0.01472],[67927.0,0.014719],[67929.0,0.01492],[67933.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064045964,[[67917.0,0.014721],[67916.0,0.029641],[67913.0,0.014722],[67911.0,0.014723],[58304.0,0.00864584]],[[67926.0,0.01472],[67929.0,0.01492],[67930.0,0.014719],[68017.0,1.60087136],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064046260,[[67919.0,0.014721],[67917.0,0.014721],[67916.0,0.01492],[67911.0,0.014723],[67910.0,1.40497261]],[[67925.0,0.01472],[67926.0,0.01472],[67928.0,0.014719],[67929.0,0.01492],[67930.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064046563,[[67920.0,0.014721],[67919.0,0.014721],[67917.0,0.014721],[67916.0,0.01492],[67911.0,0.014723]],[[67924.0,0.01472],[67926.0,0.01472],[67928.0,0.014719],[67929.0,0.01492],[67934.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047062,[[67920.0,0.014721],[67919.0,0.014721],[67917.0,0.014721],[67916.0,0.01492],[67911.0,0.014723]],[[67925.0,0.01472],[67926.0,0.01472],[67928.0,0.014719],[67929.0,0.01492],[67934.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047263,[[67923.0,0.01472],[67919.0,0.014721],[67917.0,0.014721],[67916.0,0.01492],[58290.0,0.0978]],[[67928.0,0.014719],[67929.0,0.01492],[67930.0,0.014719],[67932.0,0.014718],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047459,[[67919.0,0.014721],[58290.0,0.0978]],[[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047460,[[67925.0,1.40477261],[67924.0,0.01492],[67919.0,0.014721],[67911.0,0.736151],[67910.0,0.0002]],[[67942.0,0.014716],[67944.0,0.014716],[67950.0,0.014714],[67951.0,1.17189079],[67955.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047661,[[67934.0,0.014718],[67933.0,0.014718],[67931.0,0.014718],[67926.0,0.01492],[67925.0,1.41949261]],[[67944.0,0.014716],[67951.0,1.17189079],[67955.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047662,[[67934.0,0.014718],[67933.0,0.014718],[67931.0,0.014718],[67926.0,0.01492],[67925.0,1.41949261]],[[67939.0,0.014717],[67940.0,0.01492],[67944.0,0.014716],[67947.0,0.014915],[67951.0,1.17189079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064047855,[[67918.0,0.014721],[67917.0,1.40477261],[67913.0,0.014722],[67903.0,0.736248],[67902.0,0.47128]],[[67939.0,0.014717],[67940.0,0.01492],[67947.0,0.0002],[67951.0,1.18660479],[67954.0,0.21910425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064048059,[[67927.0,0.014719],[67925.0,0.01472],[67922.0,0.01472],[67919.0,0.01492],[67918.0,0.014721]],[[67932.0,0.014718],[67934.0,0.014718],[67939.0,0.014717],[67940.0,0.01492],[67944.0,1.17189079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064048255,[[67927.0,0.014719],[67926.0,0.01492],[67925.0,0.01472],[67922.0,0.01472],[67918.0,0.014721]],[[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67939.0,0.014717],[67940.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064048469,[[67927.0,0.044358],[67925.0,0.01472],[67918.0,0.014721],[67913.0,0.014922],[67897.0,0.03765989]],[[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67939.0,0.014717],[67940.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064048661,[[67927.0,0.029639],[67925.0,0.01472],[67923.0,0.01472],[67918.0,0.014721],[67913.0,0.014922]],[[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67939.0,0.014717],[67940.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064048867,[[67923.0,0.01472],[67919.0,0.014721],[67914.0,0.014722],[67913.0,0.0002],[67907.0,0.014724]],[[67928.0,0.014719],[67930.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064049169,[[67925.0,0.02964],[67923.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67913.0,0.0002]],[[67929.0,0.014719],[67930.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064049560,[[67925.0,0.02964],[67923.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67911.0,0.0002]],[[67929.0,0.014719],[67930.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064049757,[[67925.0,0.02964],[67923.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67911.0,0.0002]],[[67929.0,0.014719],[67932.0,0.014718],[67933.0,0.01492],[67934.0,0.014718],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064049965,[[67925.0,0.02964],[67923.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67911.0,0.0002]],[[67929.0,0.014719],[67931.0,0.014718],[67933.0,0.01492],[67934.0,0.014718],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064050362,[[67925.0,0.01492],[67921.0,0.01472],[67920.0,0.014721],[67914.0,0.014722],[67911.0,0.0002]],[[67928.0,0.014719],[67929.0,0.014719],[67931.0,0.014718],[67933.0,0.01492],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064050561,[[67911.0,0.0002]],[[67928.0,0.014719],[67929.0,0.014719],[67931.0,0.014718],[67933.0,0.01492],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064050562,[[67911.0,0.014923],[67906.0,1.41949661],[67901.0,0.01491551],[67897.0,0.12826081],[67887.0,0.736413]],[[67933.0,0.01492],[67934.0,0.014718],[67937.0,1.16813529],[67945.0,0.735804],[67949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064050764,[[67911.0,0.014923],[67906.0,0.014724],[67901.0,1.40496312],[67897.0,0.12826081],[67895.0,0.014726]],[[67928.0,0.014719],[67929.0,1.16813529],[67934.0,0.014718],[67945.0,0.735804],[67949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064050970,[[67911.0,0.014923],[67901.0,1.40496312]],[[67928.0,0.014719],[67934.0,0.014718],[67945.0,0.735804],[67949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064050971,[[67918.0,0.014721],[67915.0,0.014722],[67912.0,0.01492],[67911.0,0.0002],[67909.0,0.014723]],[[67923.0,0.01472],[67927.0,0.01492],[67928.0,0.014719],[67934.0,0.014718],[67937.0,1.15341429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064051261,[[67921.0,0.01472],[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.01492],[67914.0,0.014722]],[[67927.0,0.01492],[67934.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064051262,[[67921.0,0.01472],[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.01492],[67914.0,0.014722]],[[67926.0,0.01472],[67927.0,0.029639],[67931.0,0.014719],[67934.0,0.014718],[67945.0,1.88921829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064051760,[[67923.0,0.01472],[67920.0,0.014721],[67916.0,0.01492],[67914.0,0.014722],[67907.0,0.0002]],[[67927.0,0.01492],[67928.0,0.014719],[67929.0,0.014719],[67931.0,0.014719],[67934.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064051965,[[67924.0,0.01472],[67923.0,0.01472],[67920.0,0.029641],[67914.0,0.014722],[67907.0,0.0002]],[[67928.0,0.01492],[67929.0,0.014719],[67931.0,0.014719],[67934.0,0.014718],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064052168,[[67924.0,0.01472],[67923.0,0.01472],[67920.0,0.029641],[67914.0,0.014722],[67907.0,0.0002]],[[67928.0,0.01492],[67929.0,0.014719],[67930.0,0.014719],[67931.0,0.014719],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064052360,[[67920.0,0.029641],[67914.0,0.014722],[67907.0,0.0002]],[[67928.0,0.01492],[67929.0,0.014719],[67931.0,0.014719],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064052361,[[67921.0,0.01472],[67920.0,0.029641],[67914.0,0.014722],[67907.0,0.0002],[67857.0,0.65972119]],[[67928.0,0.029639],[67929.0,0.014719],[67931.0,0.014719],[67937.0,0.014717],[68040.0,1.0823167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064052562,[[67920.0,0.01492],[67917.0,0.014721],[67910.0,0.014723],[67907.0,0.0002],[67901.0,0.73645051]],[[67932.0,0.014718],[67933.0,0.014718],[67935.0,0.014718],[67941.0,0.014716],[67955.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064052869,[[67925.0,0.01472],[67924.0,0.01472],[67922.0,0.01472],[67920.0,0.01492],[67917.0,0.014721]],[[67930.0,0.014719],[67931.0,0.029638],[67933.0,0.014718],[67937.0,0.02604195],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064053163,[[67924.0,0.01472],[67923.0,0.01472],[67920.0,0.029641],[67917.0,0.014721],[67857.0,0.65972119]],[[67929.0,0.014719],[67930.0,0.014719],[67933.0,0.014718],[67938.0,0.014717],[67953.0,0.03613165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064053367,[[67925.0,0.01472],[67923.0,0.01472],[67920.0,0.029641],[67917.0,0.014721],[67879.0,0.47707566]],[[67929.0,0.014719],[67931.0,0.014718],[67933.0,0.014718],[67938.0,0.014717],[67953.0,0.03613165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064053567,[[67927.0,0.014719],[67926.0,0.014719],[67923.0,0.01472],[67920.0,0.01492],[67917.0,0.014721]],[[67931.0,0.01492],[67932.0,0.014718],[67933.0,0.014718],[67935.0,0.014718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064053766,[[67925.0,0.01472],[67924.0,0.01472],[67921.0,0.014721],[67920.0,0.01492],[67917.0,0.014721]],[[67930.0,0.014719],[67931.0,0.01492],[67934.0,0.014718],[67938.0,0.014717],[67994.0,0.8158784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064054064,[[67927.0,0.029438],[67924.0,0.01472],[67920.0,0.01492],[67917.0,0.014721],[67892.0,0.6494961]],[[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67938.0,0.014717],[67975.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064054267,[[67927.0,0.014719],[67925.0,0.01472],[67924.0,0.01472],[67920.0,0.17750325],[67917.0,0.014721]],[[67931.0,0.01492],[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064054467,[[67928.0,0.014719],[67927.0,0.014719],[67924.0,0.01472],[67920.0,0.17750325],[67917.0,0.014721]],[[67931.0,0.01492],[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064054656,[[67927.0,0.014719],[67924.0,0.01472],[67920.0,0.17750325],[67917.0,0.014721]],[[67931.0,0.01492],[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064054657,[[67927.0,0.014719],[67924.0,0.01472],[67920.0,0.17750325],[67917.0,0.014721],[67884.0,0.5]],[[67931.0,0.01492],[67932.0,0.014718],[67933.0,0.014718],[67936.0,0.014717],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064054863,[[67929.0,0.014719],[67921.0,0.014721],[67920.0,0.17750325],[67910.0,0.014923],[67896.0,0.12540781]],[[67931.0,0.01492],[67934.0,0.029436],[67938.0,0.014717],[67942.0,0.014716],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064055064,[[67926.0,0.014719],[67924.0,0.01492],[67922.0,0.01472],[67920.0,0.16258325],[67917.0,0.014721]],[[67931.0,0.014718],[67932.0,0.01492],[67933.0,0.014718],[67935.0,0.014718],[67937.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064055462,[[67928.0,0.014719],[67927.0,0.014719],[67924.0,0.01492],[67923.0,0.01472],[67920.0,0.16258325]],[[67932.0,0.029638],[67934.0,0.014718],[67935.0,0.014718],[67941.0,0.014716],[67992.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064055668,[[67926.0,0.014719],[67924.0,0.01492],[67923.0,0.02944],[67920.0,0.16258325],[58600.0,0.0972]],[[67931.0,0.014719],[67935.0,0.014718],[67938.0,0.014717],[67992.0,0.64939002],[77164.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064055975,[[67927.0,0.014719],[67926.0,0.014719],[67924.0,0.01492],[67923.0,0.01472],[67920.0,0.16258325]],[[67931.0,0.014719],[67932.0,0.01492],[67933.0,0.014718],[67935.0,0.014718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064056164,[[67927.0,0.014719],[67925.0,0.01472],[67924.0,0.01492],[67923.0,0.01472],[67920.0,0.16258325]],[[67931.0,0.014719],[67932.0,0.029638],[67935.0,0.014718],[67938.0,0.014717],[68073.0,1.51524338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064056369,[[67925.0,0.01472],[67920.0,0.16258325]],[[67931.0,0.014719],[67932.0,0.029638],[67935.0,0.014718],[67938.0,0.014717],[68073.0,1.51524338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064056370,[[67926.0,0.014719],[67925.0,0.01472],[67920.0,0.16258325],[67892.0,0.6494961],[67891.0,0.44809976]],[[67932.0,0.01492],[67933.0,0.014718],[67934.0,0.014718],[67938.0,0.014717],[67971.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064056574,[[67925.0,0.01472],[67923.0,0.01472],[67920.0,0.16258325],[67892.0,0.6494961],[67891.0,0.44809976]],[[67930.0,0.014719],[67931.0,0.014718],[67932.0,0.01492],[67934.0,0.014718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064056869,[[67928.0,0.014719],[67927.0,0.014719],[67924.0,0.01472],[67920.0,0.17730425],[67919.0,1.3813804]],[[67932.0,0.014718],[67935.0,0.014718],[67936.0,0.014717],[67938.0,0.014717],[77164.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064057062,[[67928.0,0.014719],[67924.0,0.01472],[67920.0,0.17730425],[67919.0,1.3813804]],[[67932.0,0.014718],[67935.0,0.014718],[67936.0,0.014717],[67938.0,0.014717],[77164.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064057063,[[67928.0,0.014719],[67926.0,0.014719],[67924.0,0.02964],[67920.0,0.17730425],[67919.0,1.3813804]],[[67932.0,0.029638],[67933.0,0.014718],[67936.0,0.014717],[67938.0,0.014717],[67949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064057262,[[67928.0,0.014719],[67925.0,0.01472],[67924.0,0.01492],[67920.0,0.17730425],[67919.0,1.3813804]],[[67932.0,0.029638],[67934.0,0.014718],[67936.0,0.014717],[67938.0,0.014717],[67949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064057461,[[67928.0,0.014719],[67926.0,0.014719],[67925.0,0.01472],[67924.0,0.01492],[67920.0,0.17730425]],[[67932.0,0.014718],[67933.0,0.01492],[67934.0,0.014718],[67936.0,0.014717],[67942.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064057663,[[67928.0,0.014719],[67927.0,1.3813804],[67924.0,0.01492],[67920.0,0.82763725],[67911.0,0.1188]],[[67938.0,0.01492],[67941.0,0.014716],[67944.0,0.014716],[67949.0,0.014915],[67953.0,1.19730006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064057966,[[67935.0,0.014718],[67932.0,0.014718],[67929.0,0.01492],[67928.0,0.17730225],[67927.0,1.3813804]],[[67941.0,0.029432],[67942.0,0.01492],[67944.0,0.014716],[67949.0,0.014915],[67953.0,1.19730006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064058165,[[67928.0,0.17730225],[67927.0,1.3813804]],[[67941.0,0.029432],[67942.0,0.01492],[67944.0,0.014716],[67949.0,0.014915],[67953.0,1.19730006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064058166,[[67934.0,0.014718],[67933.0,0.01492],[67928.0,0.16258325],[67927.0,1.3813804],[67925.0,0.01472]],[[67944.0,0.01492],[67946.0,0.014715],[67949.0,0.014715],[67953.0,1.21201406],[67954.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064058368,[[67934.0,0.014718],[67928.0,0.16258325],[67927.0,1.3813804],[67925.0,0.01472]],[[67944.0,0.01492],[67946.0,0.014715],[67953.0,1.21201406],[67954.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064058369,[[67935.0,0.01492],[67934.0,0.014718],[67930.0,0.014719],[67928.0,0.16258325],[67927.0,1.3813804]],[[67944.0,0.01492],[67946.0,0.014715],[67951.0,0.014714],[67953.0,1.19730006],[67954.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064058566,[[67938.0,0.014717],[67937.0,0.014717],[67935.0,0.01492],[67934.0,0.014718],[67930.0,0.014719]],[[67942.0,0.014716],[67944.0,0.01492],[67945.0,0.014716],[67946.0,0.014715],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064058865,[[67937.0,0.029434],[67935.0,0.01492],[67934.0,0.014718],[67930.0,0.014719],[67905.0,0.32929976]],[[67942.0,0.014716],[67943.0,0.014716],[67944.0,0.01492],[67946.0,0.014715],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064059073,[[67939.0,0.014717],[67938.0,1.3813804],[67937.0,0.014717],[67935.0,0.01492],[67925.0,0.736009]],[[67953.0,0.014714],[67956.0,0.0002],[67960.0,0.014712],[67964.0,1.19731694],[67972.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064059269,[[67947.0,0.014715],[67944.0,0.014715],[67941.0,0.014716],[67940.0,0.16258325],[67939.0,1.3813804]],[[67952.0,0.014714],[67955.0,0.014713],[67956.0,0.0002],[67962.0,0.014712],[67964.0,1.19731694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064059464,[[67947.0,0.014715],[67944.0,0.014715],[67941.0,0.014716],[67940.0,0.16258325],[67939.0,1.3813804]],[[67952.0,0.014714],[67955.0,0.029633],[67956.0,0.0002],[67962.0,0.014712],[67964.0,1.19731694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064059664,[[67945.0,0.014715],[67943.0,0.014716],[67940.0,0.16258325],[67939.0,1.3813804],[67929.0,0.014719]],[[67950.0,0.014714],[67952.0,0.014714],[67954.0,0.014713],[67955.0,0.01492],[67956.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064059966,[[67947.0,0.014715],[67946.0,0.01496],[67945.0,0.014715],[67941.0,0.014716],[67940.0,0.16258325]],[[67951.0,0.014714],[67954.0,0.014713],[67956.0,0.01516],[67962.0,0.014712],[67978.0,0.12321325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064060167,[[67940.0,0.01496],[67936.0,0.014717],[67932.0,0.014718],[67930.0,0.17730225],[67927.0,1.3813804]],[[67941.0,0.014716],[67944.0,0.014716],[67950.0,0.014714],[67952.0,0.01496],[67956.0,1.19736266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064060369,[[67927.0,1.3813804]],[[67941.0,0.014716],[67944.0,0.014716],[67950.0,0.014714],[67952.0,0.01496],[67956.0,1.19736266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064060370,[[67924.0,0.01472],[67922.0,0.01472],[67920.0,0.16258325],[67919.0,1.3813804],[67918.0,0.21809414]],[[67934.0,0.014718],[67942.0,0.029676],[67949.0,1.19716266],[67958.0,0.735653],[67963.0,0.22351241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064060561,[[67924.0,0.01472],[67920.0,0.014721],[67919.0,1.3813804],[67918.0,0.014721],[67910.0,0.16258325]],[[67930.0,0.014719],[67938.0,0.014717],[67942.0,0.01496],[67949.0,1.21187766],[67958.0,0.735653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064060766,[[67927.0,0.014719],[67925.0,0.02968],[67923.0,0.01472],[67920.0,0.16258325],[67919.0,1.3813804]],[[67932.0,0.014718],[67934.0,0.014718],[67935.0,0.014718],[67938.0,0.014717],[67942.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061066,[[67921.0,0.01472],[67919.0,0.014721],[67912.0,0.014722],[67911.0,1.3813804],[67910.0,0.16258325]],[[67927.0,0.014719],[67935.0,0.014718],[67938.0,0.029677],[67940.0,1.20652667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061067,[[67921.0,0.01472],[67919.0,0.014721],[67912.0,0.014722],[67911.0,1.3813804],[67910.0,0.16258325]],[[67927.0,0.014719],[67935.0,0.014718],[67938.0,0.029677],[67940.0,1.20652667],[67950.0,0.89832525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061261,[[67910.0,0.16258325]],[[67927.0,0.014719],[67935.0,0.014718],[67938.0,0.029677],[67940.0,1.20652667],[67950.0,0.89832525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061262,[[67902.0,1.3813804],[67901.0,0.01491551],[67900.0,0.16258325],[67898.0,0.03663953],[67897.0,0.32929976]],[[67929.0,0.01496],[67932.0,1.22124467],[67939.0,0.735865],[67940.0,0.16258325],[67947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061465,[[67912.0,0.014723],[67910.0,0.014723],[67904.0,0.014724],[67902.0,1.3813804],[67901.0,0.00019051]],[[67917.0,0.014722],[67918.0,0.014721],[67921.0,0.014721],[67924.0,0.01472],[67928.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061764,[[67901.0,0.00019051],[67897.0,0.014726],[67894.0,1.3813804],[67892.0,0.014727],[67890.0,0.16258325]],[[67906.0,0.014724],[67920.0,0.01496],[67921.0,0.014721],[67925.0,1.21757159],[67930.0,0.16258325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064061964,[[67884.0,1.3813804],[67883.0,0.014929],[67881.0,0.00073658],[67880.0,0.49188301],[67877.0,0.48601]],[[67911.0,0.01496],[67918.0,1.21757159],[67923.0,0.736039],[67930.0,0.16258325],[67935.0,0.12606859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064062171,[[67893.0,0.014727],[67885.0,0.01496],[67884.0,1.3813804],[67883.0,0.014929],[67881.0,0.00073658]],[[67901.0,0.014725],[67904.0,0.014724],[67910.0,0.01496],[67912.0,0.014723],[67918.0,1.21757159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064062467,[[67894.0,0.01496],[67890.0,0.16258325],[67889.0,0.014727],[67885.0,0.014728],[67884.0,1.3813804]],[[67907.0,0.01496],[67918.0,1.21757159],[67923.0,0.736034],[67926.0,0.0002],[67929.0,0.12796804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064062671,[[67884.0,1.3813804],[67883.0,0.014729],[67879.0,0.014729],[67872.0,0.32929976],[67871.0,0.014731]],[[67902.0,0.014725],[67906.0,0.01496],[67911.0,1.21894222],[67915.0,0.736126],[67920.0,0.16258325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064062863,[[67884.0,0.014728],[67881.0,0.01546558],[67875.0,1.3813804],[67874.0,0.014731],[67866.0,0.32929976]],[[67891.0,0.014727],[67893.0,0.014727],[67894.0,0.014727],[67898.0,0.014726],[67901.0,0.00014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064063065,[[67892.0,0.014727],[67885.0,0.01496],[67883.0,0.014729],[67881.0,0.00073658],[67880.0,0.16258325]],[[67899.0,0.014726],[67900.0,0.01496],[67901.0,0.00014719],[67902.0,0.014725],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064063367,[[67884.0,0.014729],[67881.0,0.01546558],[67876.0,0.01473],[67870.0,0.16258325],[67865.0,0.32929976]],[[67891.0,0.014727],[67900.0,0.01496],[67901.0,0.00014719],[67906.0,0.014724],[67927.0,0.59692089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064063564,[[67886.0,0.014728],[67881.0,0.01546558],[67880.0,0.16258325],[67876.0,0.01473],[67862.0,0.1472]],[[67892.0,0.014727],[67894.0,0.014726],[67897.0,0.014726],[67900.0,0.029685],[67901.0,0.00014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064063766,[[67885.0,0.01496],[67882.0,0.014729],[67881.0,0.01546558],[67880.0,0.16258325],[67878.0,0.01473]],[[67888.0,0.014728],[67890.0,0.014727],[67893.0,0.014727],[67895.0,0.014726],[67900.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064063965,[[67878.0,0.01473]],[[67888.0,0.014728],[67890.0,0.014727],[67893.0,0.014727],[67895.0,0.014726],[67900.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064063966,[[67875.0,1.3963104],[67870.0,0.16258325],[67864.0,0.014733],[67860.0,0.650333],[67858.0,0.32929976]],[[67885.0,0.014728],[67887.0,0.00011707],[67888.0,0.014728],[67890.0,0.014727],[67894.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064064175,[[67876.0,0.01496],[67875.0,0.0002],[67869.0,0.014732],[67866.0,1.3813804],[67862.0,0.014733]],[[67887.0,0.00011707],[67888.0,0.014728],[67891.0,0.01496],[67895.0,1.23488296],[67900.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064064475,[[67875.0,0.014931],[67873.0,0.014731],[67871.0,0.014731],[67867.0,0.014732],[67866.0,1.3813804]],[[67881.0,0.014729],[67883.0,0.014729],[67886.0,0.014728],[67887.0,0.01507707],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064064664,[[67876.0,0.02969],[67875.0,0.014931],[67871.0,0.014731],[67867.0,0.014732],[67866.0,1.3813804]],[[67882.0,0.014729],[67883.0,0.014729],[67886.0,0.014728],[67887.0,0.01507707],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064064860,[[67877.0,0.01473],[67876.0,0.01496],[67873.0,0.014731],[67867.0,0.014732],[67866.0,1.3813804]],[[67886.0,0.014728],[67887.0,0.01507707],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064064861,[[67877.0,0.01473],[67876.0,0.01496],[67873.0,0.014731],[67867.0,0.014732],[67866.0,1.3813804]],[[67885.0,0.014729],[67886.0,0.014728],[67887.0,0.01507707],[67892.0,0.014727],[67929.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064065068,[[67877.0,0.01473],[67876.0,0.01496],[67873.0,0.014731],[67870.0,0.16258325],[67869.0,0.014732]],[[67883.0,0.014729],[67887.0,0.00011707],[67888.0,0.014728],[67893.0,0.014727],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064065266,[[67876.0,0.01496],[67870.0,0.16258325],[67869.0,0.014732],[67856.0,0.014734],[67850.0,0.32929976]],[[67887.0,0.01484507],[67891.0,0.01496],[67893.0,0.014727],[67896.0,1.24018939],[67903.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064065461,[[67879.0,0.01473],[67877.0,0.02969],[67875.0,0.01473],[67870.0,0.16258325],[67869.0,0.014732]],[[67884.0,0.014729],[67887.0,0.01484507],[67890.0,0.014727],[67891.0,0.01496],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064065667,[[67877.0,0.02969]],[[67884.0,0.014729],[67887.0,0.01484507],[67890.0,0.014727],[67891.0,0.01496],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064065668,[[67877.0,0.01496],[67873.0,0.014731],[67871.0,0.014731],[67868.0,0.014732],[67861.0,0.014733]],[[67884.0,0.014729],[67887.0,0.01484507],[67891.0,0.01496],[67897.0,0.014726],[67906.0,0.736225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064065869,[[67873.0,0.0002],[67866.0,0.014732],[67857.0,1.3813804],[67855.0,0.12827344],[67853.0,0.22102191]],[[67882.0,0.014729],[67887.0,0.01507707],[67890.0,0.014727],[67897.0,0.014726],[67900.0,0.16258325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064066071,[[67873.0,0.01516],[67872.0,0.014731],[67870.0,0.014732],[67868.0,0.014732],[67862.0,0.014733]],[[67879.0,0.01473],[67881.0,0.014729],[67886.0,0.014728],[67887.0,0.01507707],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064066270,[[67874.0,0.029691],[67873.0,0.0002],[67872.0,0.014731],[67868.0,0.014732],[67862.0,0.014733]],[[67881.0,0.014729],[67882.0,0.014729],[67886.0,0.014728],[67887.0,0.01507707],[67890.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064066470,[[67874.0,0.029691],[67873.0,0.0002],[67872.0,0.014731],[67868.0,0.014732],[67862.0,0.014733]],[[67883.0,0.014729],[67885.0,0.014728],[67887.0,0.01507707],[67890.0,0.014727],[67908.0,0.12298693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064066673,[[67878.0,0.01473],[67876.0,0.01473],[67874.0,0.01496],[67873.0,1.3815804],[67870.0,0.16258325]],[[67890.0,0.014727],[67894.0,0.014727],[67903.0,0.014725],[67906.0,1.97788462],[67923.0,1.16544562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064066869,[[67882.0,0.014729],[67880.0,0.014729],[67879.0,0.01496],[67876.0,0.01473],[67873.0,1.3815804]],[[67888.0,0.014728],[67890.0,0.01496],[67904.0,0.014724],[67906.0,1.24165962],[67920.0,0.16278325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064067071,[[67881.0,0.014729],[67880.0,0.014729],[67879.0,0.01496],[67876.0,0.01493],[67873.0,1.3813804]],[[67887.0,0.014728],[67888.0,0.014728],[67890.0,0.01496],[67892.0,0.014727],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064067272,[[67879.0,0.01496],[67876.0,0.01493],[67873.0,1.3813804],[67861.0,0.014734],[67846.0,0.32929976]],[[67889.0,0.014728],[67890.0,0.01496],[67892.0,0.014727],[67897.0,0.014726],[67910.0,0.16258325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064067470,[[67885.0,0.014728],[67879.0,0.01496],[67876.0,0.0002],[67874.0,0.014731],[67873.0,1.3813804]],[[67890.0,0.01496],[67894.0,0.014727],[67895.0,0.014726],[67910.0,0.014723],[67920.0,0.20011436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064067668,[[67883.0,0.014729],[67881.0,0.014729],[67879.0,0.01496],[67878.0,0.01473],[67876.0,0.0002]],[[67888.0,0.014728],[67889.0,0.014728],[67890.0,0.01496],[67893.0,0.014727],[67895.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064067869,[[67883.0,0.014729],[67880.0,0.029689],[67878.0,0.01473],[67876.0,0.0002],[67855.0,0.4714]],[[67889.0,0.014728],[67890.0,0.01496],[67893.0,0.014727],[67895.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064067870,[[67883.0,0.014729],[67880.0,0.029689],[67878.0,0.01473],[67876.0,0.0002],[67855.0,0.4714]],[[67889.0,0.01480678],[67890.0,0.01496],[67891.0,0.014727],[67893.0,0.014727],[67895.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064068074,[[67880.0,0.029689],[67878.0,0.01473],[67876.0,0.0002],[67847.0,1.17816],[67836.0,2.29997603]],[[67889.0,0.01480678],[67890.0,0.01496],[67893.0,0.014727],[67899.0,0.014725],[67933.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064068274,[[67881.0,0.014729],[67879.0,0.01473],[67876.0,0.0002],[67871.0,0.014731],[67854.0,0.73693943]],[[67889.0,7.878e-05],[67890.0,0.01496],[67891.0,0.014727],[67893.0,0.014727],[67899.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064068467,[[67881.0,0.01496],[67879.0,0.01473],[67876.0,0.01493],[67871.0,0.014731],[67855.0,0.47144]],[[67889.0,0.01480678],[67890.0,0.01496],[67893.0,0.014727],[67899.0,0.014725],[67925.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064068778,[[67882.0,0.014729],[67877.0,0.01473],[67876.0,0.0002],[67871.0,0.014731],[67837.0,0.5]],[[67888.0,0.014728],[67889.0,7.878e-05],[67890.0,0.029687],[67891.0,0.014727],[67899.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064069077,[[67882.0,0.014729],[67881.0,0.01496],[67880.0,0.014729],[67877.0,0.01473],[67876.0,0.0002]],[[67889.0,0.01480678],[67890.0,0.01496],[67891.0,0.014727],[67894.0,0.014727],[67899.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064069376,[[67883.0,0.014729],[67881.0,0.01496],[67880.0,0.014729],[67877.0,0.01473],[67876.0,0.0002]],[[67888.0,0.014728],[67889.0,0.01480678],[67890.0,0.01496],[67894.0,0.014727],[67899.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064069578,[[67882.0,0.014729],[67881.0,0.01496],[67880.0,0.014729],[67877.0,0.01473],[67876.0,0.0002]],[[67888.0,0.014728],[67889.0,0.01480678],[67890.0,0.01496],[67894.0,0.014727],[67899.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064069778,[[67882.0,0.014729],[67881.0,0.01496],[67880.0,0.014729],[67877.0,0.01473],[67876.0,0.0002]],[[67888.0,0.014728],[67889.0,0.01480678],[67890.0,0.01496],[67892.0,0.014727],[67899.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064070274,[[67878.0,0.01473],[67876.0,0.01493],[67874.0,0.014731],[67860.0,0.6660014],[67845.0,0.03720236]],[[67884.0,0.014729],[67886.0,0.014728],[67888.0,0.014728],[67889.0,7.878e-05],[67890.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064070473,[[67875.0,0.01473],[67869.0,0.014932],[67863.0,1.3813804],[67860.0,0.16281685],[67854.0,0.75167443]],[[67889.0,7.878e-05],[67891.0,1.24690248],[67900.0,0.014725],[67906.0,0.736224],[67910.0,0.16281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064070674,[[67876.0,0.01473],[67874.0,0.014731],[67872.0,0.014731],[67869.0,0.014932],[67863.0,1.3813804]],[[67881.0,0.014729],[67884.0,0.014729],[67886.0,0.029688],[67888.0,0.014728],[67889.0,7.878e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064070880,[[67876.0,0.01473],[67872.0,0.014731],[67869.0,0.014932],[67863.0,1.3813804],[67846.0,0.65166192]],[[67884.0,0.014729],[67886.0,0.029688],[67888.0,0.014728],[67889.0,7.878e-05],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064071081,[[67881.0,0.014729],[67880.0,0.014729],[67876.0,0.01473],[67875.0,0.01496],[67871.0,1.3813804]],[[67886.0,0.01496],[67889.0,7.878e-05],[67893.0,0.014727],[67900.0,1.26162748],[67908.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064071378,[[67881.0,0.014729],[67876.0,0.01473]],[[67886.0,0.01496],[67889.0,7.878e-05],[67893.0,0.014727],[67900.0,1.26162748],[67908.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064071379,[[67893.0,0.014726],[67889.0,0.014727],[67888.0,1.3813804],[67885.0,0.014728],[67881.0,0.01496]],[[67899.0,0.014725],[67904.0,0.014724],[67906.0,0.01496],[67918.0,1.26037037],[67919.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064071573,[[67896.0,0.014726],[67894.0,0.014726],[67893.0,0.014727],[67892.0,0.01496],[67889.0,0.014727]],[[67902.0,0.014725],[67903.0,0.01496],[67904.0,0.014724],[67906.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064071774,[[67895.0,0.014726],[67893.0,0.014727],[67892.0,0.01496],[67889.0,0.014727],[67885.0,0.014728]],[[67901.0,0.014725],[67902.0,0.014725],[67903.0,0.01496],[67906.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064071976,[[67897.0,0.014726],[67893.0,0.014727],[67885.0,0.014728],[67849.0,1.236832],[67847.0,1.17663487]],[[67903.0,0.01496],[67904.0,0.014724],[67906.0,0.014724],[67910.0,0.014723],[67965.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064072173,[[67896.0,0.014726],[67894.0,0.029686],[67893.0,0.014727],[67885.0,0.014728],[67868.0,0.47148]],[[67902.0,0.014725],[67903.0,0.01496],[67904.0,0.014724],[67906.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064072474,[[67895.0,0.014726],[67893.0,0.014727],[67890.0,0.014727],[67885.0,0.014728],[67874.0,0.22362706]],[[67901.0,0.014725],[67902.0,0.014725],[67903.0,0.01496],[67906.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064072670,[[67893.0,0.014727],[67885.0,0.014728],[67882.0,0.0002],[67874.0,0.22362706],[67820.0,1.47345343]],[[67901.0,0.014725],[67903.0,0.01496],[67906.0,0.014724],[67910.0,0.014723],[67922.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064072873,[[67894.0,0.01496],[67892.0,1.3813804],[67890.0,0.17754385],[67882.0,0.0002],[67880.0,1.69645955]],[[67915.0,0.014722],[67922.0,0.01492],[67927.0,1.26314942],[67933.0,0.014718],[67947.0,0.735774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064073082,[[67907.0,0.014724],[67900.0,0.17754185],[67895.0,0.01496],[67894.0,1.3813804],[67890.0,0.014727]],[[67916.0,0.014722],[67918.0,0.01496],[67922.0,0.01492],[67927.0,1.26314942],[67933.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064073279,[[67907.0,0.029684],[67901.0,0.014725],[67900.0,0.16281685],[67894.0,1.3813804],[67890.0,0.014727]],[[67917.0,0.01496],[67918.0,0.014721],[67922.0,0.01492],[67926.0,0.01472],[67927.0,1.26314942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064073576,[[67915.0,0.014722],[67907.0,0.17777685],[67902.0,1.3815804],[67901.0,0.014725],[67900.0,0.6512674]],[[67928.0,0.029679],[67930.0,0.014719],[67934.0,0.014718],[67940.0,0.014717],[67945.0,1.26075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064073879,[[67916.0,0.01496],[67911.0,0.014723],[67910.0,1.3813804],[67909.0,0.014723],[67903.0,0.014724]],[[67917.0,0.014721],[67932.0,0.014718],[67933.0,0.01496],[67936.0,0.014717],[67945.0,1.26075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064074079,[[67912.0,0.01496],[67909.0,0.014723],[67901.0,1.3813804],[67900.0,0.17754185],[67890.0,0.47152]],[[67917.0,0.014722],[67925.0,0.01472],[67926.0,0.01496],[67931.0,1.26075349],[67932.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064074280,[[67909.0,0.014723],[67907.0,0.014724],[67905.0,0.014724],[67901.0,1.3813804],[67900.0,0.17754185]],[[67917.0,0.014721],[67918.0,0.014721],[67922.0,0.01496],[67925.0,0.01472],[67931.0,1.26075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064074478,[[67910.0,0.029683],[67909.0,0.014723],[67905.0,0.014724],[67901.0,1.3813804],[67900.0,0.17754185]],[[67915.0,0.014722],[67917.0,0.014722],[67919.0,0.014721],[67922.0,0.01496],[67925.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064074781,[[67897.0,0.014726],[67895.0,0.014726],[67892.0,1.3813804],[67890.0,0.39994758],[67881.0,0.014729]],[[67908.0,0.014723],[67915.0,0.014722],[67917.0,0.01496],[67922.0,1.27481511],[67933.0,0.735932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064075081,[[67900.0,0.01496],[67899.0,0.014725],[67897.0,0.014726],[67895.0,0.014726],[67892.0,1.3813804]],[[67905.0,0.014724],[67906.0,0.014724],[67910.0,0.014723],[67913.0,0.01496],[67915.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064075281,[[67900.0,0.01496],[67892.0,1.3813804],[67890.0,0.38522058],[67887.0,0.014728],[67854.0,0.00016043]],[[67913.0,0.01496],[67918.0,0.014721],[67922.0,1.26009511],[67923.0,0.01472],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064075484,[[67913.0,0.014722],[67911.0,0.014723],[67908.0,0.014723],[67904.0,0.014724],[67903.0,0.01496]],[[67919.0,0.014721],[67920.0,0.014721],[67922.0,0.01496],[67923.0,0.01472],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064075679,[[67911.0,0.01496],[67909.0,0.014723],[67906.0,0.014724],[67901.0,0.014725],[67867.0,0.5]],[[67916.0,0.014722],[67917.0,0.014721],[67920.0,0.014721],[67922.0,0.01496],[67926.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064075875,[[67911.0,0.01496],[67910.0,0.014723],[67900.0,2.19566465],[67899.0,0.014725],[67888.0,0.736404]],[[67923.0,0.01472],[67929.0,0.014719],[67942.0,0.014716],[67960.0,0.16281685],[67961.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064076078,[[67917.0,0.014721],[67912.0,0.014722],[67911.0,0.01496],[67910.0,0.17753985],[67900.0,2.0328478]],[[67923.0,0.02968],[67925.0,0.01472],[67927.0,0.014719],[67929.0,0.014719],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064076280,[[67911.0,0.01496],[67910.0,0.16281685],[67906.0,0.014724],[67900.0,2.0328478],[67867.0,0.93978587]],[[67923.0,0.01496],[67929.0,0.014719],[67931.0,0.00073604],[67947.0,0.735977],[67950.0,0.16281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064076484,[[67914.0,0.014722],[67913.0,0.014722],[67911.0,0.01496],[67910.0,0.17753985],[67906.0,0.014724]],[[67920.0,0.029442],[67924.0,0.01472],[67929.0,0.014719],[67931.0,0.00073604],[67946.0,0.21740219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064076787,[[67913.0,0.014722],[67911.0,0.029683],[67910.0,0.17753985],[67906.0,0.014724],[67884.0,0.12574965]],[[67919.0,0.014721],[67920.0,0.014721],[67923.0,0.01496],[67924.0,0.01472],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064076982,[[67913.0,0.014722],[67911.0,0.029683],[67910.0,0.17753985],[67906.0,0.014724],[67903.0,0.0002]],[[67918.0,0.014721],[67920.0,0.014721],[67924.0,0.01472],[67929.0,0.014719],[67936.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064077185,[[67905.0,0.014724],[67903.0,0.0002],[67900.0,1.54419725],[67892.0,0.014727],[67880.0,1.22493955]],[[67914.0,0.014722],[67916.0,0.014722],[67918.0,0.014721],[67923.0,0.01472],[67924.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064077382,[[67910.0,0.014723],[67907.0,0.014723],[67906.0,0.01496],[67905.0,0.014724],[67903.0,0.0002]],[[67915.0,0.014722],[67916.0,0.014722],[67920.0,0.014721],[67923.0,0.01472],[67924.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064077585,[[67911.0,0.01496],[67910.0,0.014723],[67907.0,0.014723],[67905.0,0.014724],[67903.0,0.0002]],[[67915.0,0.014722],[67916.0,0.014722],[67920.0,0.014721],[67923.0,0.01472],[67924.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064077886,[[67911.0,0.01496],[67910.0,0.014723],[67908.0,0.014723],[67905.0,0.014724],[67903.0,0.0002]],[[67916.0,0.014722],[67918.0,0.014721],[67920.0,0.029681],[67923.0,0.01472],[67994.0,1.00172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064078084,[[67903.0,0.0002]],[[67916.0,0.014722],[67918.0,0.014721],[67920.0,0.029681],[67923.0,0.01472],[67994.0,1.00172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064078085,[[67902.0,0.014725],[67901.0,0.01516],[67890.0,0.16281685],[67886.0,0.486208],[67873.0,0.03605638]],[[67916.0,0.01496],[67920.0,0.014721],[67930.0,0.014719],[67939.0,0.735868],[67948.0,0.667635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064078285,[[67880.0,1.3813804],[67872.0,0.21872812],[67861.0,0.5],[67857.0,0.43978587],[67823.0,0.737116]],[[67911.0,1.25951559],[67916.0,0.01496],[67930.0,0.16281685],[67939.0,0.735868],[67940.0,0.6512674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064078492,[[67880.0,1.54419725],[67879.0,0.01496],[67872.0,0.014731],[67860.0,0.6512674],[67854.0,0.47164043]],[[67907.0,0.014724],[67908.0,1.25803717],[67910.0,0.01496],[67915.0,0.014722],[67923.0,0.736037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064078694,[[67888.0,0.014728],[67886.0,0.014728],[67883.0,0.014729],[67880.0,1.54419725],[67879.0,0.02969]],[[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.014726],[67903.0,0.014725],[67906.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064078889,[[67887.0,0.01496],[67885.0,0.014728],[67882.0,0.014729],[67880.0,1.3813804],[67876.0,0.01493]],[[67891.0,0.014727],[67894.0,0.014726],[67899.0,0.01496],[67903.0,0.014725],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064079089,[[67887.0,0.01496],[67886.0,0.014728],[67882.0,0.014729],[67880.0,1.3813804],[67874.0,0.0002]],[[67897.0,0.014726],[67899.0,0.01496],[67903.0,0.014725],[67909.0,0.014723],[67930.0,0.12475703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064079289,[[67887.0,1.55915725],[67884.0,0.014729],[67880.0,0.6532674],[67874.0,0.0002],[67871.0,0.736586]],[[67921.0,1.25813489],[67924.0,0.4862],[67940.0,0.16281685],[67947.0,1.16518862],[67960.0,0.6512674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064079591,[[67899.0,0.014725],[67891.0,1.3961074],[67887.0,0.01496],[67880.0,0.16481685],[67878.0,0.01473]],[[67907.0,0.014724],[67910.0,0.014723],[67919.0,1.26496484],[67920.0,0.01496],[67923.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064079896,[[67899.0,0.014725],[67897.0,0.014726],[67895.0,0.029686],[67891.0,1.3961074],[67880.0,0.16281685]],[[67905.0,0.029448],[67906.0,0.01496],[67910.0,0.014723],[67914.0,0.014722],[67919.0,1.26496484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064080083,[[67901.0,0.014725],[67896.0,0.014726],[67895.0,0.01496],[67891.0,1.3813804],[67883.0,0.014729]],[[67905.0,0.01496],[67910.0,0.014723],[67914.0,0.014722],[67919.0,1.26496484],[67937.0,0.03588995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064080283,[[67899.0,0.014725],[67898.0,0.014725],[67895.0,0.01496],[67892.0,0.014727],[67891.0,1.3813804]],[[67906.0,0.01496],[67908.0,0.014724],[67912.0,0.014723],[67918.0,0.014721],[67919.0,1.26496484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064080489,[[67901.0,0.014725],[67899.0,0.014725],[67898.0,0.014725],[67895.0,0.01496],[67892.0,0.014727]],[[67906.0,0.014724],[67908.0,0.029684],[67912.0,0.014723],[67918.0,0.014721],[67919.0,1.26496484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064080886,[[67898.0,0.014726],[67896.0,0.014726],[67895.0,0.01496],[67894.0,0.014726],[67888.0,0.014728]],[[67904.0,0.0226251],[67912.0,0.014723],[67919.0,1.26496484],[67924.0,0.0002],[67963.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064081190,[[67901.0,0.014725],[67896.0,0.014726],[67895.0,0.01496],[67894.0,0.014726],[67890.0,0.16281685]],[[67910.0,0.014723],[67913.0,0.014722],[67919.0,1.26496484],[67924.0,0.0002],[67939.0,0.12586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064081496,[[67903.0,0.014724],[67901.0,0.014725],[67898.0,0.014726],[67895.0,0.01496],[67894.0,0.014726]],[[67908.0,0.014724],[67909.0,0.01496],[67910.0,0.014723],[67912.0,0.014723],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064081887,[[67903.0,0.014724],[67901.0,0.014725],[67899.0,0.01496],[67898.0,0.014726],[67894.0,0.014726]],[[67908.0,0.014724],[67909.0,0.01496],[67910.0,0.014723],[67912.0,0.014723],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064082083,[[67899.0,0.029685],[67898.0,0.014726],[67894.0,0.014726],[67868.0,0.66592967],[67830.0,1.47332122]],[[67906.0,0.014724],[67908.0,0.014724],[67909.0,0.01496],[67910.0,0.014723],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064082390,[[67896.0,0.014726],[67894.0,0.014726],[67886.0,0.014728],[67880.0,0.28161685],[67876.0,0.01493]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.014724],[67909.0,0.01496],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064082588,[[67896.0,0.014726],[67895.0,0.01496],[67892.0,0.014727],[67886.0,0.014728],[67881.0,0.1188]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.029684],[67910.0,0.014723],[67948.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064082794,[[67896.0,0.014726],[67894.0,0.014726],[67892.0,0.014727],[67886.0,0.014728],[67881.0,0.1188]],[[67901.0,0.014725],[67902.0,0.014725],[67905.0,0.029684],[67910.0,0.014723],[67948.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064082992,[[67892.0,0.014727],[67881.0,0.1188]],[[67910.0,0.014723],[67948.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064082993,[[67900.0,0.014725],[67898.0,0.014725],[67897.0,0.01496],[67895.0,0.014726],[67892.0,1.3961074]],[[67906.0,0.014724],[67910.0,0.01496],[67921.0,0.0002],[67924.0,0.01472],[67934.0,0.22396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064083183,[[67899.0,0.014725],[67898.0,0.01496],[67892.0,1.3961074],[67872.0,0.47148],[67855.0,0.43978587]],[[67910.0,0.029683],[67912.0,0.014723],[67915.0,0.014722],[67921.0,0.0002],[67924.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064083383,[[67898.0,0.01496],[67895.0,0.014726],[67892.0,1.3961074],[67872.0,0.47148],[67865.0,0.736651]],[[67912.0,0.014723],[67915.0,0.014722],[67919.0,1.27968584],[67921.0,0.0002],[67924.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064083587,[[67898.0,0.01496],[67892.0,1.3961074],[67872.0,0.47148],[67865.0,0.736651]],[[67921.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064083588,[[67910.0,0.014723],[67908.0,0.014723],[67907.0,0.014723],[67904.0,0.014724],[67900.0,1.54419725]],[[67916.0,0.014722],[67918.0,0.014721],[67921.0,0.0002],[67926.0,0.01472],[67928.0,1.29324512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064083795,[[67906.0,0.029684],[67904.0,0.014724],[67900.0,1.55892225],[67888.0,0.1188],[67877.0,0.66375925]],[[67914.0,0.014722],[67915.0,0.01496],[67916.0,0.014722],[67921.0,0.0002],[67923.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064083989,[[67909.0,0.014723],[67908.0,0.014723],[67906.0,0.01496],[67904.0,0.014724],[67900.0,1.55892225]],[[67914.0,0.014722],[67916.0,0.014722],[67919.0,0.014721],[67923.0,0.01472],[67929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064084189,[[67909.0,0.014723],[67908.0,0.014723],[67905.0,0.014724],[67900.0,1.55892225],[67841.0,0.65972119]],[[67915.0,0.029682],[67919.0,0.014721],[67923.0,0.01472],[67929.0,0.0002],[67933.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064084393,[[67909.0,0.014723],[67908.0,0.014723],[67906.0,0.01496],[67905.0,0.014724],[67900.0,1.55892225]],[[67915.0,0.029682],[67917.0,0.014722],[67919.0,0.014721],[67923.0,0.01472],[67929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064084595,[[67910.0,0.014723],[67909.0,0.014723],[67906.0,0.01496],[67905.0,0.014724],[67900.0,1.55892225]],[[67915.0,0.029682],[67918.0,0.014721],[67919.0,0.014721],[67923.0,0.01472],[67929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064084793,[[67912.0,0.014722],[67911.0,0.014723],[67907.0,0.014724],[67906.0,0.01496],[67903.0,0.014724]],[[67918.0,0.014721],[67919.0,0.014721],[67921.0,0.014721],[67927.0,0.014719],[67929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064084993,[[67916.0,0.014722],[67915.0,0.014722],[67913.0,0.014722],[67910.0,0.01496],[67908.0,0.16281685]],[[67921.0,0.029681],[67923.0,0.01472],[67927.0,0.014719],[67929.0,0.0002],[67937.0,1.29324512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064085190,[[67917.0,0.014721],[67913.0,0.014722],[67910.0,0.01496],[67909.0,0.014723],[67908.0,0.16281685]],[[67927.0,0.014719],[67937.0,1.29324512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064085191,[[67917.0,0.014721],[67913.0,0.014722],[67910.0,0.01496],[67909.0,0.014723],[67908.0,0.16281685]],[[67925.0,0.01472],[67927.0,0.014719],[67931.0,0.01545404],[67933.0,0.0002],[67937.0,1.29324512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064085390,[[67917.0,0.014721],[67915.0,0.014722],[67914.0,0.01496],[67911.0,0.014723],[67908.0,1.54419725]],[[67928.0,0.014719],[67931.0,0.01545404],[67933.0,0.0002],[67937.0,1.29324512],[67946.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064085595,[[67920.0,0.014721],[67918.0,0.014721],[67915.0,0.014722],[67914.0,0.01496],[67911.0,0.014723]],[[67925.0,0.01472],[67927.0,0.014719],[67931.0,0.01545404],[67933.0,0.0002],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064085890,[[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.014722],[67914.0,0.01496],[67911.0,0.014723]],[[67925.0,0.01472],[67927.0,0.014719],[67931.0,0.01545404],[67933.0,0.0002],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064085891,[[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.014722],[67914.0,0.01496],[67911.0,0.014723]],[[67925.0,0.01472],[67927.0,0.029679],[67929.0,0.014719],[67931.0,0.00073604],[67933.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064086100,[[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.014722],[67914.0,0.01496],[67911.0,0.014723]],[[67925.0,0.01472],[67927.0,0.014719],[67929.0,0.014719],[67931.0,0.00073604],[67933.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064086396,[[67921.0,0.014721],[67920.0,0.014721],[67917.0,0.014721],[67914.0,0.01496],[67911.0,0.014723]],[[67927.0,0.029679],[67929.0,0.014719],[67931.0,0.01545404],[67936.0,0.0002],[67953.0,0.47148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064086595,[[67914.0,0.01496],[67911.0,0.014723]],[[67931.0,0.01545404],[67936.0,0.0002],[67953.0,0.47148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064086596,[[67916.0,0.014722],[67915.0,0.014722],[67914.0,0.01496],[67911.0,0.014723],[67910.0,0.16281685]],[[67922.0,0.014721],[67923.0,0.01472],[67925.0,0.01472],[67926.0,0.01496],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064086795,[[67917.0,0.014721],[67915.0,0.014722],[67911.0,0.014723],[67910.0,0.16281685],[67876.0,0.0002]],[[67922.0,0.014721],[67923.0,0.01472],[67925.0,0.01472],[67931.0,0.00073604],[67966.0,1.16498262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064086989,[[67915.0,0.01496],[67914.0,0.014722],[67911.0,0.014723],[67909.0,0.014723],[67900.0,0.16281685]],[[67919.0,0.014721],[67923.0,0.01472],[67925.0,0.01496],[67929.0,0.014719],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064087194,[[67913.0,0.029444],[67909.0,0.014723],[67900.0,0.16281685],[67896.0,0.014726],[67889.0,0.21924792]],[[67919.0,0.014721],[67921.0,0.014721],[67923.0,0.01472],[67925.0,0.01496],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064087394,[[67914.0,0.029682],[67913.0,0.014722],[67909.0,0.014723],[67900.0,0.16281685],[67896.0,0.014726]],[[67919.0,0.014721],[67921.0,0.014721],[67923.0,0.01472],[67925.0,0.01496],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064087598,[[67915.0,0.014722],[67914.0,0.01496],[67913.0,0.014722],[67910.0,0.014723],[67909.0,0.014723]],[[67920.0,0.014721],[67923.0,0.01472],[67925.0,0.01472],[67928.0,0.01496],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064087804,[[67915.0,0.014722],[67914.0,0.01496],[67913.0,0.014722],[67910.0,0.014723],[67909.0,0.014723]],[[67920.0,0.014721],[67922.0,0.01472],[67925.0,0.01472],[67928.0,0.01496],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064088294,[[67913.0,0.014722],[67910.0,0.014723],[67905.0,0.014724],[67877.0,0.43978587],[67834.0,0.76967473]],[[67924.0,0.01472],[67928.0,0.01496],[67929.0,0.014719],[67953.0,0.90089162],[67972.0,1.27666835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064088495,[[67900.0,0.01496],[67834.0,0.76967473]],[[67953.0,0.90089162],[67972.0,1.27666835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064088496,[[67900.0,0.01496],[67899.0,0.014725],[67895.0,0.014726],[67891.0,0.014727],[67883.0,0.014729]],[[67909.0,0.014723],[67912.0,0.014723],[67919.0,1.30277992],[67921.0,0.014721],[67923.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064088696,[[67897.0,0.01496],[67896.0,0.014726],[67894.0,0.014726],[67893.0,0.014727],[67887.0,0.014728]],[[67901.0,0.014725],[67903.0,0.014725],[67905.0,0.014724],[67908.0,0.014723],[67909.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064088896,[[67896.0,0.014726],[67894.0,0.014726],[67893.0,0.014727],[67887.0,0.014728],[67870.0,0.03734333]],[[67901.0,0.014725],[67903.0,0.014725],[67905.0,0.014724],[67908.0,0.014723],[67909.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064089094,[[67896.0,0.029686],[67894.0,0.014726],[67893.0,0.014727],[67887.0,0.014728],[67874.0,0.0002]],[[67901.0,0.014725],[67903.0,0.014725],[67905.0,0.014724],[67908.0,0.014723],[67909.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064089494,[[67898.0,0.014726],[67896.0,0.029686],[67893.0,0.014727],[67874.0,0.0002],[67872.0,0.1232927]],[[67905.0,0.029684],[67913.0,0.014722],[67920.0,0.0002],[67930.0,0.16281685],[67935.0,0.12116867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064089699,[[67899.0,0.014725],[67897.0,0.014726],[67896.0,0.01496],[67895.0,0.014726],[67889.0,0.014727]],[[67904.0,0.014724],[67905.0,0.01496],[67906.0,0.014724],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064089898,[[67900.0,0.014725],[67898.0,0.014725],[67896.0,0.01496],[67895.0,0.014726],[67890.0,0.014727]],[[67905.0,0.029684],[67907.0,0.014724],[67910.0,0.014723],[67913.0,0.014722],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064090101,[[67898.0,0.014725],[67897.0,0.014726],[67896.0,0.01496],[67895.0,0.014726],[67890.0,0.014727]],[[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064090396,[[67898.0,0.014725],[67897.0,0.014726],[67896.0,0.01496],[67895.0,0.014726],[67890.0,0.17754385]],[[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064090600,[[67898.0,0.014725],[67897.0,0.029686],[67895.0,0.014726],[67890.0,0.17754385],[67871.0,0.67661171]],[[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064090999,[[67897.0,0.014726],[67895.0,0.014726],[67893.0,0.014727],[67890.0,0.17754385],[67871.0,0.67661171]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064091201,[[67897.0,0.014726],[67896.0,0.01496],[67895.0,0.014726],[67893.0,0.014727],[67890.0,0.014727]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064091398,[[67898.0,0.014726],[67896.0,0.01496],[67895.0,0.014726],[67893.0,0.014727],[67890.0,0.014727]],[[67903.0,0.014724],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064091593,[[67896.0,0.01496],[67894.0,0.014726],[67890.0,0.014727],[67886.0,0.014728],[67877.0,0.01473]],[[67900.0,0.014725],[67902.0,0.014725],[67903.0,0.014724],[67905.0,0.01496],[67907.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064091796,[[67895.0,0.01496],[67890.0,0.014727],[67886.0,0.014728],[67877.0,0.01473],[67869.0,0.47148]],[[67901.0,0.014725],[67905.0,0.01496],[67907.0,0.014724],[67936.0,0.42941162],[67943.0,0.57878807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064091993,[[67899.0,0.014725],[67895.0,0.029686],[67889.0,0.014727],[67882.0,0.014729],[67869.0,0.47148]],[[67904.0,0.014724],[67905.0,0.01496],[67908.0,0.014724],[67922.0,0.01472],[67937.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064092297,[[67899.0,0.014725],[67895.0,0.029686],[67882.0,0.014729],[67869.0,0.47148]],[[67904.0,0.014724],[67905.0,0.01496],[67908.0,0.014724],[67922.0,0.01472],[67937.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064092298,[[67899.0,0.014725],[67897.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67891.0,0.014727]],[[67905.0,0.029684],[67906.0,0.014724],[67909.0,0.014723],[67914.0,0.014722],[67922.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064092499,[[67898.0,0.014725],[67897.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67891.0,0.014727]],[[67904.0,0.014724],[67905.0,0.029684],[67906.0,0.014724],[67914.0,0.014722],[67922.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064092701,[[67898.0,0.014725],[67897.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67891.0,0.014727]],[[67904.0,0.014724],[67905.0,0.029684],[67906.0,0.014724],[67914.0,0.014722],[67918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064093100,[[67900.0,0.014725],[67899.0,0.014725],[67896.0,0.014726],[67894.0,0.01496],[67891.0,0.014727]],[[67905.0,0.01496],[67906.0,0.014724],[67910.0,0.014723],[67914.0,0.014722],[67918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064093301,[[67897.0,0.014726],[67894.0,0.029686],[67891.0,0.014727],[67866.0,0.43978587],[67859.0,0.54581736]],[[67904.0,0.014724],[67905.0,0.01496],[67906.0,0.014724],[67909.0,0.014723],[67914.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064093597,[[67897.0,0.029452],[67895.0,0.014726],[67894.0,0.01496],[67891.0,0.014727],[67876.0,0.22525592]],[[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064093803,[[67898.0,0.014725],[67897.0,0.014726],[67894.0,0.01496],[67893.0,0.014727],[67891.0,0.014727]],[[67904.0,0.014724],[67905.0,0.01496],[67906.0,0.014724],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064093999,[[67899.0,0.014725],[67897.0,0.014726],[67894.0,0.029686],[67891.0,0.014727],[67869.0,1.13465462]],[[67904.0,0.014724],[67905.0,0.01496],[67906.0,0.014724],[67907.0,0.014724],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064094198,[[67899.0,0.02945],[67897.0,0.014726],[67894.0,0.01496],[67891.0,0.014727],[67890.0,0.16281685]],[[67905.0,0.029684],[67906.0,0.014724],[67907.0,0.014724],[67913.0,0.014722],[67936.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064094394,[[67899.0,0.014725],[67894.0,0.01496],[67890.0,0.16281685],[67831.0,0.88036539],[67830.0,1.47339992]],[[67905.0,0.01496],[67913.0,0.014722],[67937.0,1.09445881],[67996.0,1.65285996],[68000.0,1.47339726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064094596,[[67901.0,0.014725],[67897.0,0.014726],[67894.0,0.01496],[67890.0,0.16281685],[67888.0,0.014728]],[[67905.0,0.01496],[67911.0,0.014723],[67914.0,0.014722],[67919.0,1.31750092],[67922.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064094793,[[67901.0,0.014725],[67897.0,0.014726],[67894.0,0.01496],[67893.0,0.014726],[67890.0,0.28161685]],[[67905.0,0.01496],[67909.0,0.014723],[67911.0,0.014723],[67916.0,0.014722],[67919.0,1.31750092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064094996,[[67901.0,0.014725],[67899.0,0.014725],[67897.0,0.014726],[67894.0,0.01496],[67893.0,0.014726]],[[67905.0,0.01496],[67911.0,0.014723],[67916.0,0.014722],[67919.0,1.31770092],[67990.0,1.47339726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064095203,[[67901.0,0.014725],[67899.0,0.014725],[67897.0,0.014726],[67894.0,0.01496],[67893.0,0.014726]],[[67905.0,0.01496],[67906.0,0.014724],[67908.0,0.014723],[67911.0,0.014723],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064095397,[[67901.0,0.02945],[67898.0,0.01496],[67897.0,0.014726],[67893.0,0.014726],[67862.0,0.54581736]],[[67906.0,0.014724],[67907.0,0.01496],[67908.0,0.014723],[67911.0,0.014723],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064095601,[[67899.0,0.014725],[67898.0,0.01496],[67897.0,0.014726],[67893.0,0.014726],[67862.0,0.54581736]],[[67906.0,0.014724],[67907.0,0.01496],[67908.0,0.014724],[67910.0,0.014723],[67916.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064095799,[[67900.0,0.014725],[67898.0,0.01496],[67897.0,0.014726],[67895.0,0.014726],[67893.0,0.014726]],[[67905.0,0.014724],[67906.0,0.014724],[67907.0,0.01496],[67913.0,0.014722],[67924.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064096001,[[67898.0,0.01279374],[67893.0,0.014726],[67892.0,0.014727],[67890.0,0.1188],[67885.0,0.014728]],[[67899.0,0.014725],[67900.0,0.014725],[67903.0,0.014725],[67906.0,0.014724],[67907.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064096201,[[67893.0,0.01496],[67891.0,0.014727],[67890.0,0.014727],[67887.0,0.014728],[67886.0,0.1188]],[[67896.0,0.014726],[67898.0,0.014726],[67901.0,0.014725],[67902.0,0.01496],[67904.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064096501,[[67891.0,0.014727],[67890.0,0.014727],[67887.0,0.014728],[67886.0,0.1188]],[[67896.0,0.014726],[67904.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064096502,[[67891.0,0.01496],[67890.0,0.014727],[67888.0,0.014728],[67887.0,0.014728],[67886.0,0.1188]],[[67896.0,0.014726],[67900.0,0.029685],[67904.0,0.014724],[67933.0,1.90127362],[67941.0,0.66460961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064096700,[[67890.0,0.029687],[67888.0,0.014728],[67887.0,0.014728],[67886.0,0.1188],[58330.0,0.04491494]],[[67895.0,0.014726],[67896.0,0.014726],[67900.0,0.029685],[67904.0,0.014724],[67933.0,1.90127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064096902,[[67889.0,0.014727],[67888.0,0.01496],[67882.0,0.1188],[67881.0,1.33382956],[67857.0,0.736744]],[[67898.0,0.01279374],[67906.0,0.014724],[67908.0,0.014723],[67912.0,1.53895146],[67918.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097205,[[67892.0,0.014727],[67888.0,0.01496],[67885.0,0.014728],[67882.0,0.1188],[67881.0,1.33382956]],[[67898.0,0.01279374],[67901.0,0.014725],[67903.0,0.014725],[67912.0,1.53895146],[67914.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097395,[[67892.0,0.014727],[67889.0,0.014727],[67888.0,0.01496],[67885.0,0.014728],[67882.0,0.1188]],[[67898.0,0.02751974],[67907.0,0.014724],[67912.0,1.53895146],[67914.0,0.0002],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097595,[[67893.0,0.029687],[67889.0,1.33382956],[67888.0,0.16281685],[67882.0,0.855276],[67880.0,0.6512674]],[[67914.0,0.0002],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097596,[[67893.0,0.029687],[67889.0,1.33382956],[67888.0,0.16281685],[67882.0,0.855276],[67880.0,0.6512674]],[[67914.0,0.0002],[67920.0,0.2441],[67921.0,1.29074928],[67930.0,0.014719],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097792,[[67904.0,0.014724],[67903.0,0.014724],[67901.0,0.014725],[67897.0,0.014726],[67893.0,0.01496]],[[67914.0,0.0002],[67920.0,0.2441],[67921.0,1.29074928],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097793,[[67904.0,0.014724],[67903.0,0.014724],[67901.0,0.014725],[67897.0,0.014726],[67893.0,0.01496]],[[67909.0,0.014723],[67912.0,0.014723],[67913.0,0.01496],[67914.0,0.0002],[67918.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064097996,[[67903.0,0.029684],[67899.0,1.33382956],[67882.0,0.883676],[67875.0,0.0002],[67871.0,0.43978587]],[[67914.0,0.0002],[67917.0,0.014722],[67920.0,0.258821],[67926.0,0.01472],[67929.0,0.22556543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064098212,[[67903.0,0.029684],[67899.0,1.33382956],[67882.0,0.883676],[67875.0,0.0002]],[[67914.0,0.0002],[67920.0,0.258821],[67926.0,0.01472],[67929.0,0.22556543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064098213,[[67910.0,0.014723],[67908.0,0.014723],[67906.0,0.014724],[67904.0,0.014724],[67903.0,0.01496]],[[67914.0,0.01496],[67918.0,0.014721],[67920.0,0.2441],[67926.0,0.01472],[67927.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064098500,[[67894.0,0.014726],[67893.0,0.1188],[67891.0,0.014727],[67888.0,0.014728],[67881.0,1.33382956]],[[67914.0,1.30704174],[67920.0,0.2441],[67921.0,0.014721],[67926.0,0.736009],[67927.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064098694,[[67896.0,0.014726],[67895.0,0.01496],[67894.0,0.014726],[67888.0,0.014728],[67881.0,1.45262956]],[[67903.0,0.014725],[67904.0,0.014724],[67907.0,0.014724],[67911.0,0.014723],[67914.0,1.30704174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064098895,[[67897.0,0.014726],[67896.0,0.014726],[67895.0,0.01496],[67892.0,0.014727],[67889.0,0.1188]],[[67903.0,0.014725],[67907.0,0.014724],[67911.0,0.014723],[67914.0,1.30704174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064098896,[[67897.0,0.014726],[67896.0,0.014726],[67895.0,0.01496],[67892.0,0.014727],[67889.0,0.1188]],[[67903.0,0.014724],[67905.0,0.029684],[67907.0,0.014724],[67911.0,0.014723],[67914.0,1.29208174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064099095,[[67894.0,0.014726],[67893.0,0.014727],[67891.0,0.014727],[67889.0,0.1188],[67872.0,0.21694148]],[[67900.0,0.014725],[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064099292,[[67896.0,0.014726],[67895.0,0.01496],[67891.0,0.014727],[67890.0,0.16281685],[67889.0,0.1188]],[[67905.0,0.01496],[67907.0,0.014724],[67909.0,0.014723],[67913.0,0.258822],[67915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064099497,[[67898.0,0.014725],[67897.0,0.014726],[67894.0,0.01496],[67893.0,0.014726],[67891.0,0.014727]],[[67904.0,0.014724],[67905.0,0.01496],[67908.0,0.014724],[67913.0,0.258822],[67915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064099697,[[67897.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67893.0,0.014726],[67891.0,0.014727]],[[67902.0,0.014725],[67903.0,0.014725],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.258822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064099897,[[67897.0,0.014726],[67894.0,0.01496],[67893.0,0.014726],[67891.0,0.014727],[67880.0,0.17754585]],[[67903.0,0.014725],[67905.0,0.029684],[67907.0,0.014724],[67913.0,0.258822],[67936.0,0.12439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064100095,[[67898.0,0.014725],[67897.0,0.014726],[67894.0,0.029686],[67891.0,0.014727],[67880.0,0.17754585]],[[67903.0,0.014725],[67905.0,0.029684],[67907.0,0.014724],[67913.0,0.258822],[67936.0,0.12439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064100300,[[67897.0,0.014726],[67894.0,0.029686],[67891.0,0.014727],[67880.0,0.17754585],[67864.0,0.43978587]],[[67904.0,0.014724],[67905.0,0.029684],[67907.0,0.014724],[67913.0,0.258822],[67936.0,0.12439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064100502,[[67897.0,0.014726],[67895.0,0.029686],[67894.0,0.014726],[67891.0,0.014727],[67880.0,0.17754585]],[[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.258822],[67917.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064100706,[[67895.0,0.014726],[67894.0,0.029686],[67891.0,0.014727],[67886.0,0.014728],[67880.0,0.17754585]],[[67900.0,0.014725],[67905.0,0.01496],[67907.0,0.014724],[67913.0,0.258822],[67917.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064100707,[[67895.0,0.014726],[67894.0,0.029686],[67891.0,0.014727],[67886.0,0.014728],[67880.0,0.17754585]],[[67900.0,0.014725],[67902.0,0.014725],[67903.0,0.014724],[67905.0,0.01496],[67907.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064100904,[[67895.0,0.014726],[67894.0,0.01496],[67891.0,0.014727],[67880.0,0.17754585],[67866.0,0.03715347]],[[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67911.0,0.014723],[67940.0,1.08067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064101203,[[67897.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67893.0,0.014727],[67887.0,0.014728]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67911.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064101507,[[67899.0,0.014725],[67897.0,0.014726],[67894.0,0.029686],[67890.0,0.014727],[67854.0,0.54597779]],[[67904.0,0.014724],[67905.0,0.029684],[67907.0,0.014724],[67911.0,0.014723],[67948.0,1.71943835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064101802,[[67896.0,0.014726],[67894.0,0.029686],[67890.0,0.014727],[67863.0,0.43978587],[67854.0,0.54597779]],[[67902.0,0.014725],[67903.0,0.014725],[67905.0,0.01496],[67906.0,0.014724],[67911.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064102008,[[67898.0,0.014725],[67897.0,0.014726],[67894.0,0.029686],[67890.0,0.014727],[67875.0,0.1472]],[[67903.0,0.014725],[67905.0,0.029684],[67906.0,0.014724],[67911.0,0.014723],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064102201,[[67894.0,0.01496],[67892.0,0.014727],[67875.0,0.1472],[58521.0,0.00805999],[58488.0,0.04446435]],[[67905.0,0.01496],[67906.0,0.014724],[77000.0,1.0],[77186.0,0.00717318],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064102400,[[67896.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67892.0,0.014727],[67886.0,0.014728]],[[67902.0,0.014725],[67903.0,0.014724],[67904.0,0.014724],[67905.0,0.01496],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064102601,[[67889.0,0.133527],[67870.0,0.12405637],[67862.0,0.43978587],[67854.0,0.00016043],[67853.0,0.54581736]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064102807,[[67890.0,0.01496],[67889.0,0.133527],[67870.0,0.12405637],[67862.0,0.43978587],[67854.0,0.00016043]],[[67902.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064103009,[[67897.0,0.029452],[67893.0,0.014726],[67890.0,0.01496],[67889.0,0.133527],[67876.0,0.0002]],[[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67907.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064103208,[[67896.0,0.014726],[67895.0,0.014726],[67894.0,0.01496],[67893.0,0.014726],[67889.0,0.133527]],[[67902.0,0.014725],[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064103507,[[67894.0,0.014726],[67893.0,0.029686],[67891.0,0.014727],[67885.0,0.014728],[67882.0,0.1188]],[[67899.0,0.014725],[67901.0,0.014725],[67904.0,0.014724],[67905.0,0.01496],[67906.0,0.02604195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064103713,[[67888.0,0.01496],[67885.0,0.014728],[67874.0,0.014731],[67872.0,1.45262956],[67870.0,0.16281685]],[[67900.0,0.014725],[67901.0,0.01496],[67906.0,0.2441],[67907.0,1.32445751],[67911.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064103907,[[67886.0,0.029688],[67885.0,0.014728],[67883.0,0.014729],[67877.0,0.01473],[67874.0,0.014731]],[[67892.0,0.014727],[67895.0,0.014726],[67901.0,0.029685],[67906.0,0.2441],[67907.0,1.32445751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064104105,[[67886.0,0.029688],[67885.0,0.014728],[67883.0,0.014729],[67877.0,0.01473],[67874.0,0.014731]],[[67892.0,0.014727],[67894.0,0.01496],[67895.0,0.014726],[67901.0,0.014725],[67906.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064104308,[[67881.0,0.01496],[67874.0,0.014731],[67872.0,1.33382956],[67861.0,0.133533],[67855.0,0.43978587]],[[67892.0,0.014727],[67894.0,0.01496],[67899.0,0.2441],[67900.0,1.33918251],[67911.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064104508,[[67881.0,0.029689],[67880.0,0.014729],[67877.0,0.01473],[67874.0,0.014731],[67872.0,1.33382956]],[[67887.0,0.014728],[67890.0,0.014727],[67892.0,0.014727],[67894.0,0.01496],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064104714,[[67881.0,0.029689],[67880.0,0.014729],[67877.0,0.01473],[67874.0,0.014731],[67872.0,1.33382956]],[[67887.0,0.014728],[67888.0,0.014728],[67890.0,0.029687],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064105006,[[67882.0,0.014729],[67881.0,0.029689],[67878.0,0.01473],[67874.0,0.014731],[67872.0,1.33382956]],[[67888.0,0.014728],[67890.0,0.01496],[67891.0,0.014727],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064105212,[[67882.0,0.014729],[67881.0,0.029689],[67878.0,0.01473],[67874.0,0.014931],[67872.0,1.33382956]],[[67887.0,0.014728],[67888.0,0.014728],[67890.0,0.01496],[67891.0,0.014727],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064105410,[[67887.0,0.014728],[67880.0,0.014729],[67879.0,0.01496],[67874.0,0.0002],[67872.0,1.33382956]],[[67890.0,0.01496],[67892.0,0.014727],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.258825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064105612,[[67887.0,0.014728],[67886.0,0.014728],[67883.0,0.014729],[67880.0,0.014729],[67879.0,0.01496]],[[67890.0,0.01496],[67892.0,0.014727],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064106310,[[67887.0,0.014728],[67886.0,0.014728],[67883.0,0.014729],[67880.0,0.014729],[67879.0,0.01496]],[[67890.0,0.01496],[67893.0,0.014727],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064106516,[[67886.0,0.014728],[67884.0,0.014728],[67883.0,0.014729],[67880.0,0.014729],[67879.0,0.01496]],[[67890.0,0.01496],[67891.0,0.014727],[67892.0,0.014727],[67896.0,0.014726],[67899.0,0.258825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064106809,[[67887.0,0.014728],[67883.0,0.014729],[67880.0,0.014729],[67879.0,0.01496],[58330.0,0.04491494]],[[67890.0,0.01496],[67893.0,0.014727],[67894.0,0.014727],[67896.0,0.014726],[67899.0,0.258825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064107015,[[67886.0,0.014728],[67885.0,0.014728],[67882.0,0.014729],[67880.0,0.014729],[67879.0,0.01496]],[[67890.0,0.01496],[67892.0,0.014727],[67896.0,0.014726],[67899.0,0.258825],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064107316,[[67882.0,0.014729],[67880.0,0.014729],[67879.0,0.01496],[67851.0,0.67687884],[67837.0,0.5]],[[67890.0,0.01496],[67891.0,0.014727],[67892.0,0.014727],[67896.0,0.014726],[67899.0,0.258825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064107515,[[67882.0,0.014729],[67880.0,0.014729],[67879.0,0.01496],[67876.0,0.0002],[67851.0,0.67687884]],[[67890.0,0.01496],[67891.0,0.014727],[67892.0,0.014727],[67896.0,0.014726],[67899.0,0.258825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064107712,[[67888.0,0.014728],[67887.0,0.014728],[67885.0,0.014728],[67880.0,0.014729],[67879.0,0.01496]],[[67890.0,0.01496],[67893.0,0.014727],[67894.0,0.014727],[67896.0,0.014726],[67899.0,0.258825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064107918,[[67889.0,0.014728],[67888.0,0.014728],[67886.0,0.014728],[67880.0,0.17754585],[67879.0,0.01496]],[[67890.0,0.01496],[67896.0,0.014726],[67899.0,0.258825],[67902.0,0.014725],[67912.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064108219,[[67889.0,0.014728],[67888.0,0.014728],[67886.0,0.014728],[67880.0,0.17754585],[67879.0,0.01496]],[[67890.0,0.01496],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.258825],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064108419,[[67888.0,0.014728],[67886.0,0.014728],[67884.0,0.014729],[67880.0,0.17754585],[67879.0,0.01496]],[[67890.0,0.01496],[67894.0,0.029453],[67896.0,0.014726],[67899.0,0.2441],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064108907,[[67887.0,0.014728],[67886.0,0.014728],[67884.0,0.014729],[67880.0,0.17754585],[67879.0,0.01496]],[[67890.0,0.01496],[67892.0,0.014727],[67896.0,0.014726],[67899.0,0.2441],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064109105,[[67884.0,0.014728],[67880.0,0.17754585]],[[67890.0,0.01496],[67896.0,0.014726],[67899.0,0.2441],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064109106,[[67884.0,0.014728],[67883.0,0.029689],[67880.0,0.014729],[67876.0,0.01473],[67870.0,0.16281685]],[[67889.0,0.014728],[67890.0,0.01496],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064109316,[[67885.0,0.014728],[67884.0,0.014728],[67883.0,0.01496],[67880.0,0.014729],[67876.0,0.01473]],[[67890.0,0.029687],[67892.0,0.014727],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064109616,[[67876.0,0.01473]],[[67890.0,0.029687],[67892.0,0.014727],[67894.0,0.014726],[67896.0,0.014726],[67899.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064109617,[[67855.0,0.0002],[67854.0,0.00016043],[67853.0,0.014735],[67851.0,0.014736],[67850.0,1.33382956]],[[67882.0,0.044187],[67884.0,0.736459],[67885.0,1.31575757],[67889.0,0.2441],[67890.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064109820,[[67854.0,4.3e-07],[67848.0,0.014736],[67846.0,0.014737],[67843.0,0.014737],[67842.0,0.01496]],[[67856.0,0.014735],[67858.0,0.014734],[67860.0,0.014734],[67864.0,0.014733],[67872.0,1.55985757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064110020,[[67847.0,0.014737],[67843.0,0.014737],[67840.0,0.01496],[67837.0,0.014739],[67832.0,0.0002]],[[67857.0,0.01496],[67858.0,0.014734],[67862.0,0.014733],[67870.0,0.40691685],[67872.0,1.31575757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064110218,[[67848.0,0.014736],[67844.0,0.01496],[67840.0,0.014738],[67831.0,0.01567713],[67821.0,0.43978587]],[[67855.0,0.014735],[67856.0,0.014735],[67857.0,0.01496],[67860.0,0.014734],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064110413,[[67831.0,0.01567713]],[[67855.0,0.014735],[67856.0,0.014735],[67857.0,0.01496],[67860.0,0.014734],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064110414,[[67847.0,0.01496],[67846.0,0.014737],[67842.0,0.014738],[67836.0,0.014739],[67831.0,0.01567713]],[[67854.0,0.014735],[67856.0,0.014735],[67857.0,0.01496],[67862.0,0.014734],[67961.0,1.51524338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064110717,[[67855.0,0.014735],[67854.0,0.014735],[67847.0,0.01496],[67842.0,0.014738],[67831.0,0.01567713]],[[67862.0,0.014734],[67961.0,1.51524338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064110718,[[67855.0,0.014735],[67854.0,0.014735],[67852.0,0.014735],[67848.0,0.014736],[67847.0,0.01496]],[[67858.0,0.01496],[67862.0,0.014733],[67866.0,0.014733],[67868.0,0.2441],[67878.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111013,[[67857.0,0.014734],[67855.0,0.014735],[67853.0,0.014735],[67852.0,0.01496],[67849.0,1.33382956]],[[67863.0,0.01496],[67864.0,0.014733],[67866.0,0.014733],[67869.0,0.014732],[67872.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111214,[[67853.0,0.014735],[67852.0,0.01496],[67849.0,1.33382956]],[[67863.0,0.01496],[67864.0,0.014733],[67866.0,0.014733],[67869.0,0.014732],[67872.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111215,[[67856.0,0.014734],[67854.0,0.014735],[67853.0,0.014735],[67852.0,0.01496],[67849.0,1.33382956]],[[67862.0,0.014734],[67863.0,0.01496],[67866.0,0.014733],[67872.0,0.2441],[67873.0,1.34549962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111414,[[67852.0,0.01496],[67849.0,1.33382956],[67812.0,1.15972119],[67810.0,1.83678561],[67780.0,1.47420391]],[[67872.0,0.2441],[67877.0,0.01473],[67882.0,1.35030544],[67893.0,0.736363],[67897.0,0.42941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111611,[[67852.0,0.01496],[67849.0,1.33382956],[67812.0,1.15972119],[67810.0,1.83678561],[67780.0,1.47420391]],[[67877.0,0.01473],[67882.0,1.35030544],[67893.0,0.736363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111612,[[67862.0,0.014733],[67861.0,0.014733],[67859.0,0.014734],[67854.0,0.014735],[67852.0,0.01496]],[[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67873.0,0.2441],[67874.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064111913,[[67860.0,0.014734],[67858.0,0.014734],[67853.0,0.014735],[67852.0,0.01496],[67820.0,1.09119715]],[[67868.0,0.01496],[67870.0,0.014732],[67880.0,0.2441],[67886.0,0.0002],[67890.0,0.38214975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064112112,[[67861.0,0.014733],[67860.0,0.014734],[67856.0,0.029695],[67853.0,0.014735],[67820.0,0.65141128]],[[67867.0,0.014732],[67868.0,0.01496],[67870.0,0.014732],[67872.0,0.014731],[67880.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064112318,[[67856.0,0.01496],[67855.0,0.014735],[67849.0,1.34856556],[67820.0,0.65141128],[67816.0,2.06135487]],[[67866.0,0.014733],[67867.0,0.014732],[67868.0,0.01496],[67870.0,0.014732],[67874.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064112517,[[67856.0,0.014735],[67852.0,0.014735],[67851.0,0.01496],[67849.0,0.014736],[67840.0,1.33382956]],[[67863.0,0.014733],[67865.0,0.014733],[67867.0,0.014732],[67868.0,0.01496],[67869.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064112820,[[67856.0,0.014735],[67854.0,0.014735],[67852.0,0.014735],[67851.0,0.01496],[67849.0,0.014736]],[[67862.0,0.029693],[67864.0,0.014733],[67867.0,0.014732],[67869.0,0.014732],[67914.0,0.43168099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064113021,[[67856.0,0.014735],[67854.0,0.014735],[67852.0,0.014735],[67851.0,0.01496],[67849.0,0.014736]],[[67862.0,0.029693],[67864.0,0.014733],[67867.0,0.014732],[67869.0,0.014732],[67881.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064113312,[[67851.0,0.01496],[67849.0,0.014736]],[[67862.0,0.029693],[67864.0,0.014733],[67867.0,0.014732],[67869.0,0.014732],[67881.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064113313,[[67851.0,0.01496],[67846.0,0.014737],[67841.0,0.014738],[67835.0,0.014739],[67824.0,0.737101]],[[67860.0,0.014734],[67862.0,0.01496],[67866.0,0.014733],[67875.0,0.2441],[67880.0,0.16281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064113618,[[67851.0,0.01496],[67850.0,0.014736],[67848.0,0.014736],[67846.0,0.014737],[67841.0,0.014738]],[[67856.0,0.014735],[67858.0,0.014734],[67860.0,0.014734],[67862.0,0.01496],[67866.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064113819,[[67848.0,0.029696],[67844.0,0.014737],[67841.0,0.014738],[67831.0,0.00073713],[67829.0,0.0002]],[[67856.0,0.014735],[67858.0,0.029694],[67860.0,0.014734],[67866.0,0.014733],[67873.0,1.57967644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064114114,[[67848.0,0.01496],[67846.0,0.014737],[67841.0,0.014738],[67831.0,0.00073713],[67829.0,0.0002]],[[67857.0,0.014735],[67858.0,0.01496],[67859.0,0.014734],[67862.0,0.014733],[67873.0,1.57967644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064114310,[[67853.0,0.014735],[67849.0,0.014736],[67848.0,0.01496],[67844.0,0.014737],[67831.0,0.00073713]],[[67858.0,0.01496],[67862.0,0.014733],[67864.0,0.014733],[67866.0,0.014733],[67873.0,1.57967644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064114507,[[67852.0,0.014735],[67851.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67844.0,0.014737]],[[67858.0,0.01496],[67859.0,0.014734],[67860.0,0.014734],[67864.0,0.014733],[67866.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064114713,[[67852.0,0.014735],[67851.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67844.0,0.014737]],[[67858.0,0.029694],[67859.0,0.014734],[67863.0,0.014733],[67866.0,0.014733],[67911.0,0.43168099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064114908,[[67853.0,0.014735],[67851.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67844.0,0.014737]],[[67858.0,0.01496],[67859.0,0.029468],[67863.0,0.014733],[67866.0,0.014733],[67911.0,0.43168099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064115114,[[67845.0,0.014737],[67844.0,0.01496],[67840.0,1.34856756],[67794.0,0.54581736],[58400.0,0.0978]],[[67858.0,0.01496],[67866.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064115115,[[67845.0,0.014737],[67844.0,0.01496],[67840.0,1.34856756],[67794.0,0.54581736],[58400.0,0.0978]],[[67855.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67866.0,1.33557644],[67873.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064115315,[[67849.0,0.014736],[67847.0,0.014736],[67844.0,0.01496],[67843.0,0.014737],[67840.0,1.34856756]],[[67855.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67859.0,0.014734],[67861.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064115615,[[67850.0,0.014736],[67849.0,0.014736],[67845.0,0.014737],[67844.0,0.01496],[67840.0,1.34856756]],[[67856.0,0.014735],[67858.0,0.01496],[67859.0,0.014734],[67861.0,0.014734],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064115821,[[67851.0,0.014736],[67848.0,0.014736],[67847.0,0.014737],[67844.0,0.01496],[67841.0,0.014738]],[[67856.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67861.0,0.014734],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116018,[[67841.0,0.014738]],[[67856.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67861.0,0.014734],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116019,[[67831.0,1.3e-07],[67820.0,0.00014388],[67799.0,1.37547583],[67798.0,0.47767166],[67781.0,0.73830167]],[[67855.0,1.32979806],[67858.0,0.01496],[67864.0,0.2441],[67884.0,0.1472],[67893.0,0.736363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116221,[[67823.0,0.014742],[67803.0,0.014746],[67799.0,1.37547583],[67798.0,0.25897638],[67793.0,0.737436]],[[67831.0,0.01474],[67835.0,0.014739],[67839.0,0.014739],[67841.0,1.32979806],[67842.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116522,[[67798.0,0.25897638],[67793.0,0.737436]],[[67842.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116523,[[67830.0,0.01474],[67828.0,0.014741],[67826.0,0.014741],[67824.0,0.01496],[67821.0,0.014742]],[[67837.0,0.014739],[67846.0,0.014737],[67850.0,0.014736],[67851.0,1.32979806],[67855.0,0.22419833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116716,[[67828.0,0.014741],[67826.0,0.014741],[67825.0,0.01496],[67824.0,0.014742],[67821.0,0.014742]],[[67835.0,0.014739],[67836.0,0.029699],[67840.0,0.014738],[67846.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064116914,[[67825.0,0.01496],[67823.0,0.014742],[67821.0,0.014742],[67819.0,0.014743],[67814.0,0.014744]],[[67835.0,0.01496],[67840.0,0.014738],[67846.0,0.02604195],[67850.0,0.014736],[67859.0,0.736726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064117122,[[67825.0,0.01496],[67822.0,0.014742],[67821.0,0.014742],[67817.0,0.014743],[67814.0,0.014744]],[[67829.0,0.014741],[67832.0,0.01474],[67833.0,0.01474],[67834.0,0.00014163],[67835.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064117323,[[67825.0,0.01496],[67822.0,0.014742],[67817.0,0.014743],[67814.0,0.014744],[67794.0,0.3434917]],[[67828.0,0.014741],[67829.0,0.014741],[67833.0,0.01474],[67834.0,0.00014163],[67835.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064117514,[[67823.0,0.01496],[67818.0,0.014743],[67816.0,0.014743],[67814.0,0.014744],[67806.0,1.37547583]],[[67825.0,0.014741],[67828.0,0.014741],[67833.0,0.01474],[67834.0,0.00014163],[67835.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064117715,[[67806.0,1.37547583]],[[67825.0,0.014741],[67828.0,0.014741],[67833.0,0.01474],[67834.0,0.00014163],[67835.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064117716,[[67796.0,1.37547583],[67790.0,0.16281685],[67781.0,0.00073767],[67774.0,0.5],[67773.0,1.82359994]],[[67826.0,1.32979806],[67831.0,0.01496],[67833.0,0.01474],[67834.0,0.00014163],[67840.0,0.16281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064117912,[[67808.0,0.014745],[67804.0,0.014746],[67796.0,1.37547583],[67790.0,0.16281685],[67787.0,0.01475]],[[67826.0,0.01496],[67829.0,0.014741],[67834.0,0.00014163],[67835.0,1.32979806],[67839.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064118113,[[67809.0,0.029705],[67804.0,1.37547583],[67800.0,0.16281685],[67794.0,0.014748],[67791.0,0.1273193]],[[67826.0,0.01496],[67831.0,0.01474],[67833.0,0.01474],[67834.0,0.00014163],[67835.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064118323,[[67820.0,0.014742],[67819.0,0.014743],[67815.0,0.014743],[67811.0,1.37547583],[67810.0,0.014745]],[[67829.0,0.01496],[67830.0,0.01474],[67833.0,0.01474],[67834.0,0.00014163],[67845.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064118523,[[67820.0,0.014742],[67819.0,0.01496],[67818.0,0.014743],[67815.0,0.014743],[67811.0,1.37547583]],[[67828.0,0.014741],[67829.0,0.01496],[67833.0,0.01474],[67834.0,0.00014163],[67845.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064118724,[[67820.0,0.014742],[67819.0,0.01496],[67818.0,0.014743],[67815.0,0.014743],[67811.0,1.37547583]],[[67828.0,0.014741],[67829.0,0.01496],[67830.0,0.01474],[67833.0,0.01474],[67834.0,0.00014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064118920,[[67820.0,0.014742],[67819.0,0.01496],[67818.0,0.014743],[67815.0,0.014743],[67811.0,1.37547583]],[[67828.0,0.014741],[67830.0,0.01474],[67833.0,0.01474],[67834.0,0.00014163],[67913.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064119115,[[67819.0,0.01496],[67816.0,0.014743],[67812.0,0.014744],[67811.0,1.37547583],[67766.0,0.737734]],[[67827.0,0.014741],[67828.0,0.029701],[67831.0,0.01474],[67834.0,0.00014163],[67838.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064119318,[[67819.0,0.01496],[67817.0,0.014743],[67814.0,0.014744],[67812.0,0.014744],[67811.0,1.37547583]],[[67826.0,0.014741],[67828.0,0.01496],[67831.0,0.01474],[67834.0,0.00014163],[67838.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064119524,[[67819.0,0.01496],[67818.0,0.014743],[67815.0,0.014743],[67811.0,1.37547583],[67761.0,0.43848768]],[[67829.0,0.01496],[67830.0,0.01474],[67834.0,0.01488163],[67838.0,0.014739],[67887.0,0.77798278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064119735,[[67791.0,0.014749],[67789.0,0.014749],[67783.0,1.37567583],[67781.0,0.00073767],[67779.0,0.014751]],[[67824.0,1.32979806],[67825.0,0.014742],[67828.0,0.01496],[67830.0,0.16281685],[67840.0,1.3882104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064119925,[[67783.0,1.37567583],[67781.0,0.00073767],[67779.0,0.014751]],[[67824.0,1.32979806],[67825.0,0.014742],[67828.0,0.01496],[67830.0,0.16281685],[67840.0,1.3882104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064119926,[[67799.0,0.01496],[67798.0,0.05263279],[67790.0,0.014749],[67783.0,1.37567583],[67781.0,0.00073767]],[[67809.0,0.014745],[67820.0,0.014743],[67821.0,1.32979806],[67823.0,0.01496],[67825.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064120227,[[67792.0,5.1e-07],[67786.0,0.01496],[67783.0,0.0002],[67781.0,0.00073767],[67774.0,0.014752]],[[67793.0,0.014748],[67796.0,0.014748],[67799.0,0.014747],[67807.0,1.34454306],[67808.0,0.00014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064120415,[[67784.0,0.01496],[67783.0,0.0002],[67781.0,0.00073767],[67780.0,0.014751],[67778.0,0.014752]],[[67790.0,0.014749],[67795.0,0.014748],[67796.0,0.01496],[67799.0,0.014747],[67807.0,1.34454306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064120622,[[67783.0,0.01495],[67781.0,0.00073767],[67780.0,0.029711],[67763.0,2.55411583],[67762.0,0.014755]],[[67792.0,0.01496],[67795.0,0.014748],[67798.0,0.014747],[67803.0,0.014746],[67807.0,1.34454306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064120824,[[67783.0,0.0002],[67781.0,0.03044867],[67779.0,0.014751],[67770.0,0.014753],[67763.0,2.55411583]],[[67794.0,0.014748],[67796.0,0.01496],[67799.0,0.014747],[67807.0,1.34454306],[67827.0,0.03599987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121020,[[67783.0,0.0002],[67781.0,0.03044867],[67770.0,0.014753],[67763.0,2.55411583]],[[67794.0,0.014748],[67796.0,0.01496],[67799.0,0.014747],[67807.0,1.34454306],[67827.0,0.03599987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121021,[[67783.0,0.0002],[67781.0,0.00073767],[67773.0,0.014753],[67771.0,0.01496],[67770.0,0.014753]],[[67796.0,0.01496],[67807.0,1.34454306],[67821.0,1.40629598],[67823.0,0.737324],[67827.0,0.25555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121216,[[67783.0,0.01475],[67762.0,0.014755],[67746.0,1.209706],[67737.0,1.5276847],[67726.0,0.738165]],[[67791.0,0.014749],[67796.0,0.01496],[67801.0,0.014747],[67807.0,1.34454306],[67821.0,1.40629598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121419,[[67746.0,1.209706],[67737.0,1.5276847],[67726.0,0.738165]],[[67791.0,0.014749],[67796.0,0.01496],[67801.0,0.014747],[67807.0,1.34454306],[67821.0,1.40629598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121420,[[67787.0,0.014749],[67785.0,0.01475],[67784.0,0.01496],[67782.0,0.014751],[67780.0,1.53829268]],[[67796.0,0.014748],[67815.0,0.014744],[67816.0,1.32979806],[67827.0,0.99263214],[67828.0,0.12550802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121620,[[67784.0,0.01496],[67780.0,1.53829268]],[[67796.0,0.014748],[67815.0,0.014744],[67816.0,1.32979806],[67827.0,0.99263214],[67828.0,0.12550802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121621,[[67790.0,0.014749],[67788.0,0.00796],[67784.0,0.01475],[67780.0,1.37547583],[67778.0,0.014751]],[[67798.0,0.014747],[67800.0,0.014747],[67803.0,0.014746],[67806.0,0.01496],[67807.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064121922,[[67791.0,0.01496],[67790.0,0.014749],[67788.0,0.014749],[67784.0,0.01475],[67780.0,1.37547583]],[[67802.0,0.014747],[67804.0,0.01496],[67809.0,0.014745],[67822.0,0.014742],[67827.0,0.21955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122120,[[67794.0,0.014748],[67792.0,0.029709],[67788.0,0.014749],[67784.0,0.01475],[67780.0,1.37547583]],[[67804.0,0.01496],[67809.0,0.014745],[67822.0,0.014742],[67827.0,0.21955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122121,[[67794.0,0.014748],[67792.0,0.029709],[67788.0,0.014749],[67784.0,0.01475],[67780.0,1.37547583]],[[67801.0,0.014747],[67803.0,0.01496],[67804.0,0.014746],[67809.0,0.014745],[67813.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122321,[[67780.0,1.37547583]],[[67801.0,0.014747],[67803.0,0.01496],[67804.0,0.014746],[67809.0,0.014745],[67813.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122322,[[67770.0,0.01496],[67760.0,1.37547583],[67758.0,0.014756],[67745.0,0.4718],[67736.0,1.916815]],[[67785.0,0.01475],[67802.0,1.34454506],[67803.0,0.01496],[67818.0,0.737178],[67819.0,0.65066091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122619,[[67760.0,1.37547583],[67745.0,0.4718],[67736.0,1.916815]],[[67818.0,0.737178],[67819.0,0.65066091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122620,[[67771.0,0.029713],[67764.0,1.37547583],[67761.0,0.014755],[67760.0,0.16281685],[67745.0,0.4718]],[[67784.0,0.0001104],[67786.0,0.01475],[67788.0,0.01475],[67792.0,0.014749],[67794.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064122819,[[67773.0,0.014753],[67772.0,0.01496],[67764.0,1.37547583],[67761.0,0.014755],[67760.0,0.16281685]],[[67784.0,0.0001104],[67793.0,0.029708],[67796.0,0.014748],[67802.0,0.014747],[67840.0,1.915663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064123021,[[67780.0,0.014751],[67777.0,0.014752],[67772.0,0.01496],[67769.0,0.014754],[67764.0,1.37547583]],[[67787.0,0.01475],[67792.0,0.014749],[67793.0,0.01496],[67798.0,0.014747],[67810.0,0.17756185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064123322,[[67778.0,0.014751],[67776.0,0.029752],[67773.0,0.014753],[67766.0,0.014754],[67764.0,1.37547583]],[[67786.0,0.01475],[67788.0,0.01475],[67789.0,0.014749],[67793.0,0.01496],[67794.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064123522,[[67776.0,0.015],[67764.0,1.37547583],[67755.0,0.23452706],[67744.0,0.03637232],[67695.0,0.65972119]],[[67793.0,0.01496],[67812.0,0.2208238],[76400.0,1.0],[76600.0,1.0],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064123724,[[67772.0,0.014753],[67769.0,0.014753],[67767.0,0.014754],[67764.0,1.37547583],[67762.0,0.014755]],[[67780.0,0.014751],[67790.0,0.014749],[67793.0,0.01496],[67800.0,0.16281685],[67802.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064123925,[[67773.0,0.029753],[67772.0,0.014753],[67767.0,0.014754],[67764.0,1.37547583],[67762.0,0.014755]],[[67779.0,4.914e-05],[67781.0,0.014751],[67782.0,0.014751],[67785.0,0.02975],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064124120,[[67774.0,0.014752],[67773.0,0.015],[67769.0,0.014753],[67767.0,0.014754],[67764.0,1.37547583]],[[67779.0,4.914e-05],[67783.0,0.014751],[67785.0,0.02975],[67788.0,0.01475],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064124320,[[67775.0,0.014752],[67774.0,0.029752],[67769.0,0.014753],[67767.0,0.014754],[67764.0,1.37547583]],[[67779.0,4.914e-05],[67783.0,0.014751],[67785.0,0.02975],[67788.0,0.01475],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064124523,[[67781.0,0.014751],[67780.0,0.014751],[67775.0,0.014752],[67774.0,0.015],[67771.0,0.014753]],[[67788.0,0.014749],[67790.0,0.014749],[67792.0,0.014749],[67799.0,1.34454506],[67808.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064124717,[[67779.0,0.014751],[67778.0,0.014751],[67775.0,0.014752],[67774.0,0.015],[67771.0,0.014753]],[[67787.0,0.02975],[67789.0,0.014749],[67792.0,0.014749],[67799.0,1.34454506],[67808.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064124921,[[67779.0,0.014751],[67776.0,0.014752],[67775.0,0.014752],[67774.0,0.015],[67771.0,0.014753]],[[67786.0,0.01475],[67787.0,0.02975],[67792.0,0.014749],[67799.0,1.34454506],[67808.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064125122,[[67781.0,0.014751],[67779.0,0.014751],[67775.0,0.014752],[67774.0,0.015],[67771.0,0.014753]],[[67787.0,0.015],[67788.0,0.014749],[67791.0,0.014749],[67792.0,0.014749],[67799.0,1.34454506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064125320,[[67777.0,0.014752],[67775.0,0.014752],[67774.0,0.015],[67771.0,0.014753],[67698.0,0.54581736]],[[67787.0,0.015],[67788.0,0.014749],[67792.0,0.014749],[67799.0,1.34454506],[67820.0,1.95773923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064125530,[[67778.0,0.014752],[67777.0,0.014752],[67771.0,0.014753],[67754.0,0.737866],[67749.0,0.64967298]],[[67787.0,0.02975],[67792.0,0.014749],[67799.0,1.34454506],[67820.0,1.95773923],[67851.0,0.736813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064125728,[[67782.0,0.014751],[67769.0,0.015],[67763.0,0.014755],[67754.0,0.737866],[67745.0,0.96125622]],[[67787.0,0.015],[67800.0,1.32979806],[67810.0,0.17756185],[67820.0,1.95773923],[67823.0,0.737125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064126025,[[67780.0,0.014751],[67779.0,0.014751],[67775.0,0.029752],[67773.0,0.014753],[67771.0,1.37547583]],[[67787.0,0.01475],[67788.0,0.015],[67789.0,0.014749],[67794.0,0.014748],[67798.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064126230,[[67776.0,0.015],[67771.0,1.37547583],[67759.0,0.0002],[67752.0,0.12383155],[67734.0,0.03638549]],[[67788.0,0.015],[67814.0,0.73722],[67818.0,0.12221348],[67820.0,1.99456464],[67861.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064126421,[[67777.0,0.015],[67771.0,1.39022883],[67770.0,0.16281685],[67762.0,0.73777],[67760.0,0.6512674]],[[67803.0,0.014746],[67805.0,1.32979806],[67807.0,0.014745],[67815.0,0.0002],[67816.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064126622,[[67776.0,0.014752],[67770.0,1.37547583],[67760.0,0.16281685],[67757.0,0.014756],[67750.0,0.00016143]],[[67789.0,0.014749],[67794.0,0.014748],[67799.0,1.32979806],[67800.0,0.17756385],[67802.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064126822,[[67777.0,0.014752],[67775.0,0.015],[67774.0,0.014752],[67770.0,1.37547583],[67768.0,0.014754]],[[67785.0,0.01475],[67789.0,0.014749],[67792.0,0.015],[67794.0,0.014748],[67799.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064127031,[[67778.0,0.014752],[67777.0,0.014752],[67775.0,0.015],[67774.0,0.014752],[67770.0,1.37547583]],[[67785.0,0.01475],[67787.0,0.01475],[67789.0,0.014749],[67792.0,0.015],[67794.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064127335,[[67774.0,0.014752],[67769.0,0.015],[67758.0,0.0002],[67745.0,1.63664502],[67744.0,1.37547583]],[[67784.0,1.32979806],[67787.0,0.02975],[67794.0,0.014748],[67811.0,0.6476841],[67819.0,0.21631813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064127631,[[67771.0,0.014753],[67765.0,0.015],[67764.0,0.014755],[67758.0,0.0002],[67753.0,1.39023283]],[[67787.0,0.015],[67788.0,0.01475],[67794.0,1.34454606],[67807.0,0.737294],[67808.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064127833,[[67774.0,0.014752],[67771.0,0.014753],[67765.0,0.015],[67764.0,0.014755],[67758.0,0.0002]],[[67781.0,0.014751],[67783.0,0.014751],[67786.0,0.01475],[67787.0,0.015],[67791.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064128125,[[67773.0,0.014753],[67771.0,0.014753],[67765.0,0.015],[67764.0,0.014755],[67758.0,0.0002]],[[67780.0,0.029751],[67781.0,0.014751],[67783.0,0.014751],[67791.0,0.014749],[67817.0,0.12145424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064128334,[[67772.0,0.014753],[67769.0,0.014753],[67766.0,0.014754],[67765.0,0.015],[67761.0,0.0002]],[[67779.0,0.014751],[67780.0,0.015],[67781.0,0.014751],[67783.0,0.014751],[67787.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064128521,[[67773.0,0.014753],[67770.0,0.014753],[67769.0,0.014753],[67765.0,0.015],[67763.0,0.014755]],[[67780.0,0.014751],[67781.0,0.029751],[67783.0,0.014751],[67790.0,0.014749],[67805.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064128834,[[67775.0,0.014752],[67770.0,0.015],[67765.0,0.014754],[67762.0,1.37547583],[67753.0,0.014757]],[[67781.0,0.015],[67782.0,0.014751],[67784.0,0.01475],[67785.0,0.01475],[67793.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064129024,[[67775.0,0.014752],[67773.0,0.014753],[67771.0,0.014753],[67770.0,0.015],[67765.0,0.014754]],[[67781.0,0.029751],[67782.0,0.014751],[67785.0,0.01475],[67793.0,0.014748],[67848.0,0.42483051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064129334,[[67776.0,0.014752],[67775.0,0.014752],[67771.0,0.014753],[67770.0,0.015],[67767.0,0.014754]],[[67781.0,0.015],[67784.0,0.01475],[67786.0,0.01475],[67789.0,0.014749],[67793.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064129632,[[67783.0,0.01475],[67781.0,0.014751],[67779.0,0.014751],[67775.0,0.015],[67774.0,0.014752]],[[67790.0,0.014749],[67792.0,0.014749],[67793.0,0.015],[67794.0,0.014748],[67801.0,1.34454506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064129935,[[67784.0,1.39047583],[67783.0,0.01475],[67780.0,0.16281685],[67772.0,0.737666],[67758.0,0.737816]],[[67806.0,0.015],[67807.0,0.014745],[67811.0,1.32979806],[67814.0,0.0002],[67816.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064130125,[[67803.0,0.014746],[67802.0,0.014746],[67799.0,0.014747],[67794.0,0.014748],[67787.0,1.37547583]],[[67810.0,0.014745],[67811.0,0.015],[67812.0,0.014744],[67814.0,0.0002],[67819.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064130428,[[67803.0,0.014746],[67802.0,0.014746],[67799.0,0.014747],[67797.0,0.015],[67794.0,0.014748]],[[67810.0,0.014745],[67811.0,0.015],[67812.0,0.014744],[67814.0,0.0002],[67815.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064130620,[[67797.0,0.015]],[[67810.0,0.014745],[67811.0,0.015],[67812.0,0.014744],[67814.0,0.0002],[67815.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064130621,[[67797.0,0.015],[67790.0,0.16281685],[67771.0,1.87700709],[67766.0,1.17916],[67760.0,0.16281685]],[[67814.0,0.0002],[67816.0,0.015],[67830.0,0.01474],[67836.0,0.47208],[67839.0,0.03636555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064130822,[[67803.0,0.014746],[67802.0,0.014746],[67800.0,0.16281685],[67797.0,1.39047583],[67796.0,0.014748]],[[67820.0,0.014743],[67822.0,0.014742],[67823.0,0.015],[67824.0,0.014742],[67830.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064131027,[[67807.0,0.014745],[67805.0,0.014746],[67804.0,0.015],[67799.0,0.014747],[67797.0,1.37547583]],[[67817.0,0.014743],[67819.0,0.014743],[67822.0,0.014742],[67823.0,0.015],[67824.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064131227,[[67812.0,0.014744],[67810.0,0.014745],[67807.0,0.014745],[67804.0,0.015],[67803.0,0.014746]],[[67821.0,0.029742],[67824.0,0.014742],[67828.0,0.014741],[67840.0,0.16316645],[67842.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064131533,[[67804.0,0.015],[67803.0,0.014746],[67780.0,0.6526658],[67768.0,0.77526779],[67761.0,0.5]],[[67821.0,0.015],[67824.0,0.014742],[67828.0,0.014741],[67840.0,0.16316645],[67841.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064131734,[[67810.0,0.014744],[67808.0,0.014745],[67804.0,0.015],[67803.0,0.014746],[67786.0,0.0002]],[[67819.0,0.014743],[67820.0,0.014743],[67821.0,0.015],[67824.0,0.014742],[67828.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064131923,[[67810.0,0.014745],[67808.0,0.014745],[67806.0,0.014745],[67804.0,0.015],[67803.0,0.014746]],[[67819.0,0.014743],[67820.0,0.014743],[67821.0,0.015],[67824.0,0.014742],[67828.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064132127,[[67807.0,0.014745],[67804.0,0.015],[67801.0,0.014747],[67795.0,0.014748],[67786.0,0.01495]],[[67815.0,0.014744],[67817.0,0.014743],[67820.0,0.014743],[67821.0,0.015],[67826.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064132323,[[67807.0,0.014745],[67806.0,0.014745],[67804.0,0.015],[67801.0,0.014747],[67797.0,1.39022283]],[[67817.0,0.014743],[67820.0,0.014743],[67821.0,0.015],[67826.0,0.014741],[67841.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064132526,[[67806.0,0.014745],[67804.0,0.015],[67797.0,1.39022283]],[[67817.0,0.014743],[67820.0,0.014743],[67821.0,0.015],[67826.0,0.014741],[67841.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064132527,[[67808.0,0.014745],[67806.0,0.014745],[67804.0,0.015],[67803.0,0.014746],[67797.0,1.39022283]],[[67816.0,0.014743],[67817.0,0.014743],[67820.0,0.014743],[67821.0,0.015],[67826.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064132725,[[67804.0,0.029746],[67800.0,0.014747],[67797.0,1.39022283],[67787.0,0.0002],[67786.0,0.01475]],[[67814.0,0.014744],[67817.0,0.014743],[67821.0,0.015],[67826.0,0.014741],[67840.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064132932,[[67808.0,0.014745],[67807.0,0.014745],[67804.0,0.029746],[67797.0,1.39022283],[67790.0,0.16316645]],[[67817.0,0.014743],[67819.0,0.014743],[67821.0,0.015],[67822.0,0.014742],[67826.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064133233,[[67817.0,0.014743],[67815.0,0.014743],[67811.0,0.014744],[67809.0,0.015],[67805.0,0.014746]],[[67826.0,0.014741],[67828.0,0.015],[67830.0,0.01474],[67832.0,0.01474],[67835.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064133438,[[67816.0,0.014743],[67812.0,0.029744],[67807.0,0.014745],[67778.0,0.78388819],[67769.0,0.5]],[[67825.0,0.014742],[67827.0,0.014741],[67828.0,0.015],[67830.0,0.01474],[67832.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064133732,[[67816.0,0.014743],[67814.0,0.014744],[67812.0,0.029744],[67807.0,0.014745],[67798.0,0.14746652]],[[67824.0,0.014742],[67825.0,0.014742],[67828.0,0.015],[67830.0,0.01474],[67832.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064133932,[[67816.0,0.014743],[67814.0,0.014744],[67812.0,0.029744],[67807.0,0.014745],[67806.0,1.37547583]],[[67824.0,0.014742],[67827.0,0.014741],[67828.0,0.015],[67830.0,0.01474],[67832.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064134134,[[67816.0,0.014743],[67814.0,0.014744],[67812.0,0.029744],[67807.0,0.014745],[67806.0,1.37547583]],[[67824.0,0.014742],[67825.0,0.014741],[67828.0,0.015],[67830.0,0.01474],[67832.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064134332,[[67813.0,0.014744],[67812.0,0.015],[67806.0,1.37547583],[67803.0,0.014746],[67780.0,0.6526658]],[[67828.0,0.015],[67832.0,0.01474],[67887.0,1.50911367],[67888.0,0.736413],[67898.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064134536,[[67814.0,0.014744],[67813.0,0.014744],[67812.0,0.015],[67808.0,0.014745],[67806.0,1.37547583]],[[67822.0,0.014742],[67824.0,0.014742],[67826.0,0.014741],[67828.0,0.015],[67832.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064134731,[[67818.0,0.014743],[67813.0,0.014744],[67812.0,0.015],[67810.0,0.16316645],[67809.0,0.014745]],[[67827.0,0.014741],[67828.0,0.029741],[67831.0,0.01474],[67835.0,1.34453706],[67858.0,0.15696359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064134928,[[67817.0,0.014743],[67815.0,0.014743],[67814.0,0.014744],[67812.0,0.015],[67810.0,0.16316645]],[[67826.0,0.014741],[67828.0,0.029741],[67831.0,0.01474],[67835.0,1.34453706],[67852.0,0.21925696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064135328,[[67817.0,0.014743],[67814.0,0.014744],[67812.0,0.015],[67810.0,0.16316645],[67781.0,0.737567]],[[67828.0,0.029741],[67831.0,0.01474],[67835.0,1.34453706],[67855.0,0.67365493],[67858.0,0.12008881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064135535,[[67821.0,0.014742],[67820.0,0.014742],[67818.0,0.014743],[67817.0,0.015],[67810.0,0.16316645]],[[67829.0,0.014741],[67830.0,0.01474],[67835.0,1.34453706],[67838.0,0.014739],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064135831,[[67822.0,0.015],[67820.0,0.014742],[67819.0,0.16316645],[67815.0,1.37547583],[67813.0,0.014744]],[[67837.0,0.015],[67852.0,0.0002],[67854.0,1.32979806],[67855.0,0.014735],[67870.0,1.34236645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064136030,[[67824.0,0.014741],[67822.0,0.029742],[67820.0,0.014742],[67815.0,1.37547583],[67813.0,0.014744]],[[67837.0,0.014739],[67839.0,0.015],[67840.0,0.014738],[67852.0,0.0002],[67854.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064136232,[[67829.0,0.01474],[67824.0,0.014742],[67822.0,0.015],[67819.0,0.014743],[67815.0,1.37547583]],[[67837.0,0.014739],[67839.0,0.015],[67842.0,0.014738],[67844.0,0.014737],[67852.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064136433,[[67827.0,0.015],[67824.0,0.014742],[67819.0,0.014743],[67815.0,1.37547583],[67784.0,0.5002]],[[67839.0,0.015],[67840.0,0.014738],[67844.0,0.014737],[67852.0,0.0002],[67896.0,0.42483051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064136634,[[67827.0,0.029741],[67825.0,0.014741],[67824.0,0.014742],[67819.0,0.014743],[67815.0,1.37547583]],[[67835.0,0.014739],[67844.0,0.014737],[67852.0,0.0002],[67863.0,0.22123641],[67874.0,2.59179601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064136838,[[67830.0,0.01474],[67827.0,0.029741],[67825.0,0.014741],[67820.0,0.16316645],[67819.0,0.014743]],[[67837.0,0.014739],[67839.0,0.029738],[67841.0,0.014738],[67848.0,0.014736],[67855.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064137037,[[67828.0,0.014741],[67827.0,0.015],[67824.0,1.37547583],[67820.0,0.16316645],[67756.0,0.54581736]],[[67855.0,0.014935],[67870.0,1.1792],[67895.0,0.42483051],[67905.0,1.472474],[67906.0,0.54115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064137338,[[67827.0,0.014741],[67814.0,1.37547583],[67810.0,0.16316645],[67807.0,0.014745],[67801.0,0.0001224]],[[67834.0,0.01474],[67846.0,0.014737],[67849.0,1.32979806],[67850.0,0.16316645],[67851.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064137533,[[67831.0,0.01474],[67830.0,0.01474],[67829.0,0.014741],[67828.0,0.015],[67823.0,0.014742]],[[67843.0,0.029738],[67847.0,0.014737],[67849.0,1.32979806],[67857.0,0.014735],[67860.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064137737,[[67825.0,0.015],[67824.0,0.014741],[67822.0,0.014742],[67819.0,0.014743],[67815.0,0.014744]],[[67835.0,0.014739],[67842.0,0.014738],[67843.0,0.015],[67849.0,1.34453406],[67860.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064137942,[[67826.0,0.014741],[67825.0,0.015],[67824.0,0.014741],[67822.0,0.014742],[67815.0,0.014744]],[[67835.0,0.014739],[67837.0,0.014739],[67841.0,0.014738],[67843.0,0.015],[67849.0,1.34453406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064138137,[[67825.0,0.015],[67820.0,0.16316645],[67818.0,0.014743],[67804.0,0.6932574],[67796.0,1.916609]],[[67844.0,0.014737],[67846.0,0.015],[67847.0,0.014737],[67849.0,1.32979806],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064138343,[[67830.0,0.01474],[67827.0,0.014741],[67825.0,0.015],[67821.0,0.014742],[67820.0,0.16316645]],[[67838.0,0.014739],[67839.0,0.014738],[67846.0,0.015],[67847.0,0.014737],[67849.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064138543,[[67831.0,0.015],[67830.0,0.01474],[67827.0,0.014741],[67821.0,0.014742],[67820.0,0.16316645]],[[67838.0,0.014739],[67839.0,0.014738],[67846.0,0.015],[67847.0,0.014737],[67849.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064138735,[[67834.0,0.014739],[67831.0,0.015],[67830.0,0.01474],[67827.0,0.014741],[67822.0,1.37547583]],[[67841.0,0.014738],[67843.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67852.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064138940,[[67832.0,0.01474],[67831.0,0.02974],[67827.0,0.014741],[67823.0,0.014742],[67822.0,1.37547583]],[[67840.0,0.014738],[67843.0,0.014738],[67846.0,0.015],[67849.0,0.014736],[67925.0,0.75762169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064139137,[[67831.0,0.02974],[67823.0,0.014742],[67822.0,1.37547583]],[[67846.0,0.015],[67849.0,0.014736],[67925.0,0.75762169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064139138,[[67831.0,0.02974],[67823.0,0.014742],[67822.0,1.37547583],[67788.0,1.83014666],[67777.0,0.43395917]],[[67841.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736],[67857.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064139342,[[67835.0,0.014739],[67831.0,0.02974],[67823.0,0.014742],[67822.0,1.37547583],[67803.0,0.64722962]],[[67841.0,0.014738],[67843.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064139642,[[67834.0,0.014739],[67832.0,0.01474],[67831.0,0.015],[67829.0,0.01474],[67823.0,0.014742]],[[67840.0,0.014738],[67843.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064139841,[[67832.0,0.01474],[67831.0,0.015],[67829.0,0.01474],[67823.0,0.014742]],[[67840.0,0.014738],[67843.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064139842,[[67833.0,0.01474],[67832.0,0.01474],[67831.0,0.015],[67829.0,0.01474],[67823.0,0.014742]],[[67840.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064140742,[[67834.0,0.014739],[67832.0,0.01474],[67831.0,0.015],[67829.0,0.01474],[67823.0,0.014742]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064140944,[[67834.0,0.01400187],[67832.0,0.01474],[67831.0,0.015],[67829.0,0.01474],[67823.0,0.014742]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064141142,[[67831.0,0.015],[67829.0,0.01474]],[[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064141143,[[67831.0,0.015],[67830.0,0.01474],[67829.0,0.01474],[67826.0,0.014741],[67819.0,0.014743]],[[67837.0,0.014739],[67838.0,0.014739],[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064141639,[[67833.0,0.01474],[67831.0,0.02974],[67822.0,1.39021783],[67816.0,0.014743],[67796.0,1.916609]],[[67839.0,0.014738],[67844.0,0.014737],[67846.0,0.029697],[67853.0,0.014735],[67870.0,1.34236645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064141846,[[67835.0,0.014739],[67831.0,0.02974],[67828.0,0.014741],[67822.0,1.37547583],[67816.0,0.014743]],[[67842.0,0.014738],[67846.0,0.029697],[67850.0,0.014736],[67860.0,0.014734],[67870.0,1.34236645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142037,[[67833.0,0.01474],[67831.0,0.015],[67824.0,0.014741],[67822.0,1.37547583],[67816.0,0.014743]],[[67842.0,0.014738],[67844.0,0.014737],[67846.0,0.029697],[67850.0,0.014736],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142038,[[67833.0,0.01474],[67831.0,0.015],[67824.0,0.014741],[67822.0,1.37547583],[67816.0,0.014743]],[[67842.0,0.014738],[67844.0,0.014737],[67846.0,0.029697],[67850.0,0.014736],[67860.0,0.17790045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142233,[[67834.0,0.014739],[67833.0,0.01474],[67832.0,0.01474],[67831.0,0.015],[67824.0,0.014741]],[[67842.0,0.014738],[67846.0,0.029697],[67850.0,0.014736],[67860.0,0.17790045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142234,[[67834.0,0.014739],[67833.0,0.01474],[67832.0,0.01474],[67831.0,0.015],[67824.0,0.014741]],[[67841.0,0.014738],[67842.0,0.014738],[67843.0,0.01496],[67846.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142547,[[67834.0,0.014739],[67831.0,0.015],[67830.0,0.01474],[67789.0,1.67144017],[67780.0,1.68798251]],[[67843.0,0.029698],[67845.0,0.014737],[67848.0,0.014736],[67853.0,0.014735],[67857.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142747,[[67830.0,0.01474],[67789.0,1.67144017],[67780.0,1.68798251]],[[67857.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142748,[[67854.0,0.014735],[67836.0,1.37547583],[67835.0,0.01496],[67833.0,0.6526658],[67830.0,0.90020145]],[[67857.0,0.0002],[67861.0,0.014734],[67864.0,0.014733],[67867.0,1.32979806],[67871.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064142941,[[67846.0,0.014737],[67845.0,0.01496],[67844.0,0.014737],[67840.0,0.014738],[67836.0,1.39021483]],[[67853.0,0.014735],[67859.0,0.01496],[67862.0,0.014733],[67867.0,1.32979806],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064143140,[[67848.0,0.014736],[67846.0,0.014737],[67845.0,0.029697],[67839.0,0.014738],[67836.0,1.37547583]],[[67856.0,0.014735],[67857.0,0.01496],[67858.0,0.014734],[67865.0,0.0002],[67866.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064143345,[[67846.0,0.014737],[67845.0,0.01496],[67844.0,0.014737],[67842.0,0.014738],[67839.0,0.014738]],[[67854.0,0.014735],[67857.0,0.01496],[67860.0,0.014734],[67865.0,0.0002],[67884.0,0.66229896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064143642,[[67846.0,0.014737],[67845.0,0.01496],[67844.0,0.014737],[67840.0,0.014738],[67821.0,0.737129]],[[67854.0,0.014735],[67857.0,0.029695],[67859.0,0.014734],[67863.0,0.014733],[67867.0,1.32999806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064143844,[[67847.0,0.014736],[67846.0,0.014737],[67845.0,0.01496],[67844.0,0.014737],[67840.0,0.014738]],[[67854.0,0.014735],[67856.0,0.014735],[67857.0,0.01496],[67859.0,0.014734],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064144044,[[67847.0,0.014736],[67845.0,0.029697],[67842.0,0.014738],[67840.0,0.014738],[67802.0,0.93395917]],[[67854.0,0.014735],[67856.0,0.014735],[67857.0,0.01496],[67859.0,0.014734],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064144246,[[67848.0,0.014736],[67847.0,0.014736],[67845.0,0.01496],[67844.0,0.014737],[67840.0,0.014738]],[[67855.0,0.014735],[67857.0,0.014735],[67859.0,0.014734],[67863.0,0.029693],[67910.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064144447,[[67848.0,0.014736],[67847.0,0.014736],[67845.0,0.01496],[67844.0,0.014737],[67840.0,0.014738]],[[67855.0,0.02947],[67859.0,0.014734],[67863.0,0.029693],[67910.0,0.64939002],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064144647,[[67829.0,0.01496],[67821.0,0.014742],[67820.0,0.16316645],[67817.0,1.37547583],[67816.0,0.014743]],[[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064144648,[[67829.0,0.01496],[67821.0,0.014742],[67820.0,0.16316645],[67817.0,1.37547583],[67816.0,0.014743]],[[67853.0,1.32979806],[67854.0,0.01496],[67856.0,0.014735],[67860.0,0.16316645],[67862.0,0.736698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064144946,[[67839.0,0.014738],[67836.0,0.014739],[67834.0,0.014739],[67831.0,0.01474],[67830.0,0.01496]],[[67845.0,0.014737],[67846.0,0.014737],[67849.0,0.014736],[67852.0,0.01496],[67853.0,1.32979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064145140,[[67835.0,0.01496],[67825.0,1.39021683],[67817.0,0.014743],[67805.0,0.737305],[67803.0,0.03631481]],[[67848.0,0.014736],[67850.0,0.01496],[67853.0,1.32979806],[67858.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064145141,[[67835.0,0.01496],[67825.0,1.39021683],[67817.0,0.014743],[67805.0,0.737305],[67803.0,0.03631481]],[[67848.0,0.014736],[67850.0,0.01496],[67853.0,1.32979806],[67858.0,0.014734],[67879.0,0.736517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064145341,[[67825.0,0.014741],[67817.0,0.014743],[67811.0,0.014744],[67805.0,0.737305],[67794.0,0.43395917]],[[67847.0,0.014737],[67849.0,1.32979806],[67850.0,0.01496],[67853.0,1.32979806],[67860.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064145542,[[67828.0,0.014741],[67826.0,0.029701],[67817.0,0.014743],[67815.0,1.37547583],[67811.0,0.014744]],[[67834.0,0.01474],[67836.0,0.014739],[67839.0,0.014739],[67845.0,0.014737],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064145739,[[67828.0,0.014741],[67826.0,0.01496],[67824.0,0.014742],[67817.0,0.014743],[67815.0,1.37547583]],[[67834.0,0.01474],[67835.0,0.014739],[67838.0,0.01496],[67839.0,0.014739],[67845.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064145943,[[67828.0,0.014741],[67826.0,0.01496],[67824.0,0.014742],[67820.0,0.16316645],[67817.0,0.014743]],[[67834.0,0.01474],[67835.0,0.014739],[67838.0,0.01496],[67839.0,0.014739],[67845.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064146344,[[67833.0,0.01474],[67829.0,0.014741],[67826.0,0.01496],[67823.0,0.014742],[67820.0,0.16316645]],[[67840.0,0.014738],[67841.0,0.029698],[67843.0,0.014738],[67849.0,1.34453406],[67853.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064146653,[[67834.0,0.014739],[67833.0,0.01474],[67829.0,0.014741],[67828.0,0.01496],[67823.0,0.014742]],[[67840.0,0.014738],[67841.0,0.01496],[67843.0,0.014738],[67849.0,1.34453406],[67853.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064146846,[[67823.0,0.01496],[67810.0,0.17791145],[67804.0,0.486866],[67789.0,0.5],[67774.0,0.65972119]],[[67841.0,0.01496],[67842.0,0.014738],[67849.0,1.32979806],[67855.0,0.736777],[67861.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147151,[[67819.0,0.029486],[67815.0,1.39021883],[67810.0,0.17791145],[67807.0,0.0002],[67804.0,0.014746]],[[67826.0,0.014741],[67841.0,0.01496],[67842.0,0.014738],[67849.0,1.32979806],[67855.0,0.736777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147152,[[67819.0,0.029486],[67815.0,1.39021883],[67810.0,0.17791145],[67807.0,0.0002],[67804.0,0.014746]],[[67826.0,0.014741],[67828.0,0.014741],[67830.0,0.01474],[67836.0,0.014739],[67841.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147344,[[67810.0,0.17791145],[67807.0,0.0002],[67804.0,0.014746]],[[67841.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147345,[[67813.0,0.014744],[67810.0,0.014745],[67807.0,0.0002],[67805.0,1.28598587],[67804.0,0.014746]],[[67832.0,0.01496],[67837.0,0.014739],[67840.0,1.3726213],[67845.0,0.2441],[67846.0,0.736872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147650,[[67809.0,0.029705],[67807.0,0.0002],[67802.0,0.014746],[67794.0,1.28598587],[67791.0,0.737456]],[[67831.0,1.38987764],[67837.0,0.014739],[67840.0,0.40726645],[67846.0,0.736872],[67855.0,0.883977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147841,[[67809.0,0.029705],[67807.0,0.0002],[67794.0,1.28598587],[67791.0,0.737456]],[[67831.0,1.38987764],[67837.0,0.014739],[67840.0,0.40726645],[67846.0,0.736872],[67855.0,0.883977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064147842,[[67817.0,0.014743],[67815.0,0.014743],[67812.0,0.014744],[67809.0,0.01496],[67808.0,0.014745]],[[67824.0,0.014742],[67825.0,0.014742],[67828.0,0.014741],[67830.0,0.0297],[67831.0,1.37491764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064148159,[[67819.0,0.014743],[67818.0,0.01496],[67811.0,1.28598587],[67810.0,0.16316645],[67808.0,0.014745]],[[67833.0,0.01496],[67834.0,0.014739],[67840.0,1.37491764],[67844.0,0.014937],[67847.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064148451,[[67825.0,0.014741],[67821.0,0.014742],[67820.0,0.01496],[67815.0,0.014743],[67811.0,1.28598587]],[[67832.0,0.01474],[67833.0,0.0297],[67835.0,0.014739],[67840.0,1.37491764],[67841.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064148646,[[67826.0,0.014741],[67821.0,0.01496],[67820.0,0.16316645],[67811.0,1.28598587],[67791.0,1.39106714]],[[67837.0,0.014739],[67840.0,1.37491764],[67844.0,0.0002],[67851.0,0.014736],[67854.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064148847,[[67827.0,0.014741],[67825.0,0.014741],[67821.0,0.01496],[67820.0,0.16316645],[67812.0,0.014744]],[[67836.0,0.01496],[67842.0,0.014738],[67844.0,0.0002],[67849.0,1.62057773],[67851.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064149147,[[67830.0,0.01474],[67829.0,0.014741],[67827.0,0.014741],[67821.0,0.029702],[67820.0,1.44915232]],[[67836.0,0.01496],[67837.0,0.014739],[67839.0,0.014738],[67841.0,0.014738],[67849.0,1.37647773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064149352,[[67830.0,0.01474],[67828.0,0.014741],[67827.0,0.029701],[67821.0,0.014742],[67820.0,1.44915232]],[[67837.0,0.014739],[67838.0,0.014739],[67840.0,0.014738],[67845.0,0.014737],[67849.0,1.37647773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064149545,[[67832.0,0.01474],[67828.0,0.014741],[67827.0,0.01496],[67821.0,0.014742],[67820.0,1.44915232]],[[67839.0,0.029698],[67840.0,0.014738],[67843.0,0.014738],[67845.0,0.014737],[67849.0,1.37647773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064149746,[[67831.0,0.01474],[67830.0,0.01474],[67828.0,0.014741],[67827.0,0.01496],[67824.0,0.014742]],[[67838.0,0.014739],[67839.0,0.029699],[67842.0,0.014738],[67847.0,0.014737],[67849.0,1.37647773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064149945,[[67831.0,0.01474],[67829.0,0.01474],[67827.0,0.01496],[67826.0,0.014741],[67824.0,0.014742]],[[67837.0,0.014739],[67839.0,0.029699],[67842.0,0.014738],[67847.0,0.014737],[67849.0,1.37647773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064150248,[[67827.0,0.01496],[67822.0,0.014742],[67799.0,0.12057187],[67783.0,1.17150517],[67776.0,0.54581736]],[[67839.0,0.029699],[67841.0,0.014738],[67847.0,0.014737],[67849.0,1.37647773],[67899.0,0.75762169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064150454,[[67830.0,0.01474],[67829.0,0.014741],[67827.0,0.029701],[67822.0,0.014742],[67799.0,0.12057187]],[[67837.0,0.014739],[67838.0,0.014739],[67839.0,0.01496],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064150753,[[67830.0,0.01474],[67829.0,0.01474],[67827.0,0.01496],[67825.0,0.014741],[67822.0,0.014742]],[[67837.0,0.014739],[67839.0,0.029699],[67841.0,0.014738],[67847.0,0.014737],[67868.0,0.25891177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064150955,[[67840.0,0.014738],[67837.0,0.014739],[67831.0,1.28598587],[67829.0,0.014741],[67827.0,0.17812645]],[[67853.0,0.029695],[67856.0,0.0002],[67860.0,0.014734],[67861.0,1.36372921],[67863.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064151162,[[67837.0,0.029699],[67834.0,0.014739],[67831.0,1.28598587],[67829.0,0.014741],[67827.0,0.16316645]],[[67849.0,0.014736],[67853.0,0.01496],[67854.0,0.014735],[67856.0,0.0002],[67861.0,1.36372921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064151450,[[67839.0,0.014738],[67838.0,0.014738],[67837.0,0.01496],[67836.0,0.014739],[67831.0,1.30072587]],[[67846.0,0.014737],[67848.0,0.014737],[67853.0,0.01496],[67854.0,0.014735],[67856.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064151648,[[67837.0,0.029699],[67836.0,0.014739],[67834.0,0.014739],[67831.0,1.30072587],[67808.0,0.0002]],[[67844.0,0.014737],[67850.0,0.01496],[67853.0,0.014735],[67856.0,0.0002],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064151850,[[67837.0,0.01496],[67832.0,0.01474],[67830.0,0.01474],[67821.0,1.28307279],[67820.0,0.16316645]],[[67841.0,0.014738],[67849.0,0.014736],[67850.0,0.01496],[67856.0,0.0002],[67859.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064152049,[[67821.0,1.28307279],[67811.0,0.014744],[67810.0,0.16316645],[67793.0,0.93395917],[67780.0,1.14216515]],[[67843.0,0.01496],[67851.0,0.014736],[67852.0,1.32266559],[67856.0,0.0002],[67858.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064152254,[[67830.0,0.01474],[67829.0,0.01474],[67825.0,0.014741],[67822.0,0.01496],[67821.0,1.28307279]],[[67836.0,0.014739],[67837.0,0.014739],[67839.0,0.014738],[67842.0,0.01496],[67844.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064152551,[[67829.0,0.01496],[67827.0,0.014741],[67821.0,1.28307279],[67820.0,0.17790845],[67805.0,1.209302]],[[67841.0,0.01496],[67842.0,0.014738],[67848.0,0.014737],[67857.0,0.014735],[67871.0,0.736597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064152751,[[67836.0,0.014739],[67835.0,0.014739],[67832.0,0.01474],[67829.0,0.01496],[67827.0,0.014741]],[[67841.0,0.01496],[67842.0,0.014738],[67846.0,0.014737],[67852.0,0.014736],[67856.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064152951,[[67835.0,0.014739],[67833.0,0.01474],[67832.0,0.01474],[67829.0,0.01496],[67827.0,0.014741]],[[67841.0,0.029698],[67842.0,0.014738],[67846.0,0.014737],[67852.0,0.014736],[67856.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064153147,[[67835.0,0.014739],[67833.0,0.01474],[67832.0,0.01474],[67829.0,0.01496],[67827.0,0.014741]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.01496],[67846.0,0.014737],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064153355,[[67835.0,0.014739],[67834.0,0.014739],[67832.0,0.01474],[67829.0,0.01496],[67827.0,0.014741]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.029697],[67849.0,0.014736],[67854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064153650,[[67836.0,0.014739],[67833.0,0.01474],[67832.0,0.01496],[67829.0,1.29781279],[67820.0,0.014742]],[[67848.0,0.01496],[67852.0,0.014736],[67854.0,0.0002],[67859.0,1.32266559],[67860.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064153853,[[67837.0,0.014739],[67835.0,0.014739],[67832.0,0.01496],[67829.0,1.29781279],[67820.0,0.17790845]],[[67847.0,0.01496],[67852.0,0.014736],[67854.0,0.0002],[67859.0,1.32266559],[67860.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064154053,[[67837.0,0.014739],[67835.0,0.014739],[67833.0,0.01474],[67832.0,0.01496],[67829.0,1.29781279]],[[67843.0,0.014738],[67844.0,0.014737],[67847.0,0.029697],[67852.0,0.014736],[67854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064154249,[[67838.0,0.014739],[67837.0,0.014739],[67833.0,0.01474],[67832.0,0.01496],[67829.0,1.29781279]],[[67844.0,0.014737],[67846.0,0.014737],[67847.0,0.029697],[67852.0,0.014736],[67854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064154452,[[67829.0,1.29781279]],[[67854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064154453,[[67830.0,0.16316645],[67829.0,1.28307279],[67825.0,0.014741],[67820.0,0.6526658],[67818.0,0.1472]],[[67855.0,0.01516],[67863.0,0.014733],[67872.0,0.736594],[67880.0,0.57617762],[67930.0,1.47473746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064154662,[[67840.0,0.014738],[67832.0,0.01474],[67831.0,0.01496],[67830.0,0.16316645],[67829.0,1.28307279]],[[67847.0,0.014737],[67854.0,0.01496],[67855.0,0.0002],[67856.0,0.014735],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064154844,[[67842.0,0.014738],[67841.0,0.014738],[67838.0,0.029698],[67832.0,0.01474],[67830.0,0.16316645]],[[67848.0,0.014737],[67849.0,0.014736],[67852.0,0.014736],[67854.0,0.01496],[67855.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064155050,[[67842.0,0.014738],[67840.0,0.014738],[67838.0,0.029698],[67832.0,0.01474],[67830.0,0.16316645]],[[67847.0,0.014737],[67849.0,0.01496],[67850.0,0.014736],[67852.0,0.014736],[67855.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064155252,[[67842.0,0.014738],[67838.0,0.029698],[67832.0,0.01474],[67830.0,0.16316645],[67784.0,0.65972119]],[[67848.0,0.014736],[67849.0,0.01496],[67850.0,0.014736],[67852.0,0.014736],[67855.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064155449,[[67842.0,0.014738],[67838.0,0.029698],[67832.0,0.01474],[67830.0,0.16316645],[67807.0,0.12586959]],[[67848.0,0.014736],[67849.0,0.01496],[67850.0,0.014736],[67852.0,0.014736],[67858.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064156148,[[67831.0,0.01474],[67823.0,0.014742],[67817.0,0.1472],[67810.0,0.0002],[67807.0,0.12586959]],[[67845.0,0.014737],[67849.0,0.014736],[67854.0,0.01496],[67858.0,0.0002],[67860.0,0.258834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064156358,[[67841.0,0.014738],[67839.0,0.014738],[67837.0,0.014739],[67832.0,0.0297],[67823.0,0.014742]],[[67848.0,0.014737],[67850.0,0.014736],[67854.0,0.029695],[67858.0,0.0002],[67860.0,0.258834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064156654,[[67840.0,0.01496],[67838.0,0.014739],[67837.0,0.014739],[67835.0,0.014739],[67832.0,0.01474]],[[67844.0,0.014737],[67845.0,0.014737],[67849.0,0.014736],[67854.0,0.029695],[67858.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064156860,[[67840.0,0.01496],[67839.0,0.014738],[67837.0,0.014739],[67834.0,0.014739],[67830.0,0.16316645]],[[67846.0,0.014737],[67848.0,0.014737],[67854.0,0.014735],[67858.0,0.0002],[67866.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064157056,[[67840.0,0.01496],[67837.0,0.014739],[67835.0,0.014739],[67834.0,0.014739],[67830.0,0.17790645]],[[67844.0,0.014737],[67845.0,0.014737],[67848.0,0.014737],[67854.0,0.014735],[67856.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064157245,[[67839.0,0.014738],[67837.0,0.014739],[67834.0,0.014739],[67830.0,0.17790645],[67823.0,0.161942]],[[67845.0,0.014737],[67847.0,0.014737],[67848.0,0.014737],[67854.0,0.014735],[67856.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064157445,[[67840.0,0.029698],[67838.0,0.014739],[67837.0,0.014739],[67830.0,0.17790645],[67823.0,0.161942]],[[67846.0,0.014737],[67848.0,0.014737],[67851.0,0.014736],[67854.0,0.014735],[67880.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064157756,[[67840.0,0.01496],[67831.0,0.01474],[67823.0,0.161942],[67820.0,0.16316645],[67812.0,0.12604191]],[[67848.0,0.014737],[67852.0,0.01496],[67854.0,0.014735],[67857.0,0.0002],[67870.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064158059,[[67840.0,0.029698],[67839.0,0.014738],[67837.0,0.014739],[67831.0,0.01474],[67823.0,0.161942]],[[67847.0,0.014737],[67848.0,0.014737],[67851.0,0.014736],[67852.0,0.01496],[67854.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064158357,[[67832.0,0.01496],[67829.0,0.01474],[67828.0,0.014741],[67825.0,0.014741],[67823.0,0.014742]],[[67837.0,0.014739],[67839.0,0.014739],[67845.0,0.014737],[67846.0,0.01496],[67851.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064158656,[[67823.0,0.014742]],[[67837.0,0.014739],[67839.0,0.014739],[67845.0,0.014737],[67846.0,0.01496],[67851.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064158657,[[67809.0,1.28327279],[67804.0,0.014746],[67801.0,0.4720824],[67800.0,0.16316645],[67798.0,0.014747]],[[67836.0,1.33762559],[67842.0,0.16316645],[67843.0,1.56676559],[67847.0,0.736865],[67854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064158857,[[67809.0,1.28327279],[67804.0,0.014746],[67801.0,0.4720824],[67800.0,0.16316645]],[[67836.0,1.33762559],[67842.0,0.16316645],[67843.0,1.56676559],[67847.0,0.736865],[67854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064158858,[[67811.0,0.014744],[67810.0,0.01496],[67809.0,0.014945],[67807.0,0.014745],[67804.0,0.014746]],[[67819.0,0.014743],[67821.0,0.014742],[67826.0,0.014741],[67833.0,1.58150559],[67835.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064159157,[[67809.0,0.014945],[67804.0,0.014746],[67801.0,0.0001224],[67800.0,1.46098624],[67788.0,0.12258385]],[[67816.0,0.014743],[67820.0,0.014743],[67826.0,0.029701],[67833.0,1.58150559],[67851.0,0.47196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064159355,[[67816.0,0.014743],[67811.0,0.014744],[67810.0,0.01496],[67806.0,0.014745],[67801.0,0.0001224]],[[67823.0,0.014742],[67824.0,0.014742],[67826.0,0.01496],[67830.0,0.01474],[67833.0,1.56676559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064159555,[[67815.0,0.01496],[67813.0,0.014744],[67811.0,0.014744],[67809.0,0.014745],[67806.0,0.014745]],[[67820.0,0.014743],[67821.0,0.014742],[67823.0,0.014742],[67826.0,0.01496],[67830.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064159755,[[67815.0,0.01496],[67813.0,0.014744],[67811.0,0.014744],[67809.0,0.014745],[67806.0,0.014745]],[[67819.0,0.014743],[67821.0,0.014742],[67823.0,0.014742],[67826.0,0.01496],[67830.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064160158,[[67815.0,0.01496],[67810.0,0.014745],[67806.0,0.014745],[67802.0,0.014746],[67775.0,0.43395917]],[[67819.0,0.014743],[67822.0,0.014742],[67826.0,0.029701],[67834.0,0.01474],[67840.0,0.736943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064160358,[[67815.0,0.01496],[67812.0,0.014744],[67810.0,0.014745],[67807.0,0.014745],[67802.0,0.014746]],[[67818.0,0.014743],[67819.0,0.014743],[67822.0,0.014742],[67826.0,0.029701],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064160551,[[67815.0,0.01496],[67812.0,0.014744],[67810.0,0.014745],[67807.0,0.014745],[67802.0,0.014746]],[[67818.0,0.014743],[67820.0,0.014743],[67822.0,0.014742],[67826.0,0.029701],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064160952,[[67812.0,0.014744],[67810.0,0.014745],[67807.0,0.014745],[67802.0,0.014746]],[[67818.0,0.014743],[67820.0,0.014743],[67822.0,0.014742],[67826.0,0.029701],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064160953,[[67812.0,0.014744],[67810.0,0.014745],[67807.0,0.014745],[67802.0,0.014746],[67800.0,1.28307279]],[[67818.0,0.014743],[67820.0,0.014743],[67822.0,0.014742],[67826.0,0.029701],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064161154,[[67813.0,0.01496],[67812.0,0.014744],[67810.0,0.014745],[67802.0,0.014746],[67800.0,1.44623924]],[[67819.0,0.014743],[67820.0,0.014743],[67822.0,0.014742],[67826.0,0.029701],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064161355,[[67819.0,0.014743],[67813.0,0.01496],[67810.0,0.014745],[67809.0,0.16316645],[67800.0,1.93573859]],[[67826.0,0.01496],[67828.0,0.014741],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064161356,[[67819.0,0.014743],[67813.0,0.01496],[67810.0,0.014745],[67809.0,0.16316645],[67800.0,1.93573859]],[[67826.0,0.01496],[67828.0,0.014741],[67834.0,0.01474],[67841.0,0.014738],[67849.0,0.736842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064161651,[[67813.0,0.01496],[67810.0,0.014744],[67809.0,0.16316645],[67808.0,0.014745],[67803.0,0.014746]],[[67825.0,0.014741],[67826.0,0.01496],[67835.0,0.014739],[67848.0,0.22192235],[67849.0,0.736842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064161852,[[67813.0,0.01496],[67808.0,0.014745],[67806.0,0.014745],[67800.0,1.44623924],[67799.0,0.014947]],[[67817.0,0.014743],[67818.0,0.014743],[67825.0,0.014741],[67826.0,0.01496],[67835.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162054,[[67808.0,0.014745],[67800.0,1.44623924],[67799.0,0.014947]],[[67817.0,0.014743],[67818.0,0.014743],[67825.0,0.014741],[67826.0,0.01496],[67835.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162055,[[67808.0,0.014745],[67807.0,0.014745],[67804.0,0.014746],[67800.0,1.44623924],[67799.0,0.014947]],[[67815.0,0.014744],[67817.0,0.014743],[67818.0,0.014743],[67825.0,0.014741],[67826.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162256,[[67804.0,0.014746],[67800.0,1.44623924],[67799.0,0.014947]],[[67815.0,0.014744],[67817.0,0.014743],[67818.0,0.014743],[67825.0,0.014741],[67826.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162257,[[67813.0,0.014744],[67809.0,0.01496],[67802.0,0.014746],[67800.0,1.44623924],[67799.0,0.0002]],[[67821.0,0.014742],[67823.0,0.014742],[67824.0,0.014742],[67826.0,0.01496],[67829.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162456,[[67814.0,0.01496],[67811.0,0.014744],[67800.0,1.44623924],[67799.0,0.0002],[67790.0,0.23469306]],[[67819.0,0.014743],[67821.0,0.014742],[67823.0,0.014742],[67826.0,0.01496],[67828.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162659,[[67812.0,0.014744],[67811.0,0.014744],[67809.0,0.014745],[67806.0,0.014745],[67800.0,1.44623924]],[[67818.0,0.014743],[67821.0,0.014742],[67823.0,0.014742],[67826.0,0.01496],[67828.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162964,[[67800.0,1.44623924]],[[67818.0,0.014743],[67821.0,0.014742],[67823.0,0.014742],[67826.0,0.01496],[67828.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064162965,[[67800.0,1.29781979],[67794.0,0.014948],[67790.0,0.16316645],[67784.0,0.13676465],[67782.0,0.65280714]],[[67809.0,0.014745],[67812.0,0.014744],[67821.0,0.01496],[67833.0,2.05967859],[67840.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064163264,[[67800.0,0.01496],[67794.0,0.0002],[67793.0,0.014748],[67789.0,0.486709],[67783.0,0.01475]],[[67833.0,2.05967859],[67840.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064163265,[[67800.0,0.01496],[67794.0,0.0002],[67793.0,0.014748],[67789.0,0.486709],[67783.0,0.01475]],[[67801.0,0.014747],[67805.0,0.014746],[67814.0,0.01496],[67817.0,1.32266559],[67819.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064163453,[[67800.0,0.01496],[67798.0,0.014747],[67796.0,0.014748],[67794.0,0.0002],[67789.0,0.486709]],[[67806.0,0.014746],[67809.0,0.014745],[67811.0,0.029704],[67814.0,0.014744],[67817.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064163657,[[67794.0,0.0002],[67792.0,0.014748],[67790.0,0.014749],[67789.0,0.47196],[67785.0,0.01475]],[[67801.0,0.014747],[67804.0,0.014746],[67807.0,0.01496],[67811.0,0.014745],[67817.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064163849,[[67795.0,0.01496],[67794.0,0.0002],[67793.0,0.014748],[67790.0,0.014749],[67789.0,0.47196]],[[67801.0,0.014747],[67803.0,0.014746],[67804.0,0.014746],[67807.0,0.01496],[67811.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064164052,[[67795.0,0.01496],[67794.0,0.014748],[67791.0,0.014749],[67790.0,0.014749],[67789.0,0.47196]],[[67801.0,0.014747],[67804.0,0.014746],[67807.0,0.01496],[67811.0,0.014745],[67837.0,0.67934005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064164259,[[67798.0,0.014747],[67796.0,0.01496],[67793.0,0.014748],[67789.0,0.47196],[67788.0,0.014749]],[[67800.0,0.0001224],[67805.0,0.014746],[67807.0,0.029705],[67809.0,0.014745],[67814.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064164458,[[67799.0,0.014747],[67797.0,0.029707],[67795.0,0.014748],[67793.0,0.014748],[67790.0,0.16316645]],[[67806.0,0.014746],[67807.0,0.01496],[67808.0,0.014745],[67811.0,0.014745],[67814.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064164659,[[67799.0,0.014747],[67797.0,0.029707],[67795.0,0.014748],[67790.0,0.16316645],[67789.0,0.486709]],[[67805.0,0.014746],[67806.0,0.014746],[67807.0,0.01496],[67811.0,0.014745],[67814.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064164868,[[67799.0,0.014747],[67797.0,0.029707],[67795.0,0.014748],[67790.0,0.16316645],[67789.0,0.486709]],[[67805.0,0.014746],[67807.0,0.029705],[67814.0,0.014744],[67889.0,0.06591545],[67912.0,1.0823167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064165166,[[67784.0,0.0002],[67781.0,0.00073767]],[[67807.0,0.029705],[67889.0,0.06591545],[67912.0,1.0823167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064165167,[[67784.0,0.0002],[67781.0,0.00073767],[67780.0,0.16316645],[67772.0,0.337453],[67771.0,0.12086961]],[[67807.0,0.01496],[67813.0,0.014744],[67820.0,0.16316645],[67825.0,0.737099],[67830.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064165462,[[67787.0,0.01475],[67785.0,0.02971],[67784.0,0.0002],[67783.0,0.01475],[67781.0,0.00073767]],[[67794.0,0.014748],[67795.0,0.014748],[67797.0,0.014748],[67803.0,0.014746],[67806.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064165764,[[67788.0,0.01496],[67784.0,0.01495],[67782.0,0.014751],[67781.0,0.00073767],[67780.0,0.014751]],[[67791.0,0.014749],[67793.0,0.014749],[67794.0,0.014748],[67797.0,0.014748],[67798.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064165952,[[67788.0,0.01496],[67784.0,0.01495],[67782.0,0.014751],[67781.0,0.00073767],[67780.0,0.014751]],[[67791.0,0.014749],[67793.0,0.014749],[67796.0,0.014748],[67798.0,0.01496],[67801.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166159,[[67788.0,0.01496],[67784.0,0.01475],[67782.0,0.014751],[67781.0,0.00073767],[67780.0,0.014751]],[[67791.0,0.014749],[67795.0,0.014748],[67798.0,0.01496],[67801.0,0.014747],[67838.0,0.12457128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166358,[[67781.0,0.00073767]],[[67838.0,0.12457128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166359,[[67781.0,6.7e-07],[67765.0,0.014754],[67764.0,1.28319343],[67760.0,0.16316645],[67753.0,0.014757]],[[67782.0,0.014751],[67783.0,0.014751],[67785.0,0.01475],[67792.0,0.01496],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166557,[[67776.0,0.01516],[67772.0,0.014753],[67765.0,0.014754],[67764.0,1.28319343],[67760.0,0.16316645]],[[67785.0,0.01475],[67787.0,0.02971],[67792.0,0.014749],[67793.0,1.32266559],[67831.0,0.430387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166766,[[67777.0,0.029504],[67776.0,0.01516],[67772.0,0.014753],[67768.0,0.014754],[67764.0,1.28319343]],[[67784.0,0.01475],[67785.0,0.01475],[67787.0,0.02971],[67792.0,0.014749],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166964,[[67776.0,0.01516],[67775.0,0.014752],[67773.0,0.014753],[67772.0,0.014753],[67768.0,0.014754]],[[67783.0,0.014751],[67787.0,0.02971],[67792.0,0.014749],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064166965,[[67776.0,0.01516],[67775.0,0.014752],[67773.0,0.014753],[67772.0,0.014753],[67768.0,0.014754]],[[67783.0,0.014751],[67787.0,0.02971],[67792.0,0.014749],[67793.0,1.32266559],[67810.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167166,[[67774.0,0.01496],[67772.0,0.014753],[67769.0,0.0002],[67768.0,0.014754],[67764.0,1.29794743]],[[67783.0,0.014751],[67787.0,0.02971],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167167,[[67774.0,0.01496],[67772.0,0.014753],[67769.0,0.0002],[67768.0,0.014754],[67764.0,1.29794743]],[[67779.0,0.014751],[67781.0,0.014751],[67783.0,0.014751],[67787.0,0.02971],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167368,[[67774.0,0.01496],[67773.0,0.014753],[67772.0,0.014753],[67769.0,0.0002],[67768.0,0.014754]],[[67779.0,0.014751],[67781.0,0.014751],[67783.0,0.014751],[67787.0,0.02971],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167565,[[67770.0,0.014753],[67769.0,0.0002],[67764.0,1.28319343],[67752.0,0.014757],[67750.0,0.22545305]],[[67783.0,0.014751],[67793.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167566,[[67770.0,0.014753],[67769.0,0.0002],[67764.0,1.28319343],[67752.0,0.014757],[67750.0,0.22545305]],[[67783.0,0.01496],[67791.0,0.014749],[67793.0,1.32266559],[67807.0,0.96235847],[67827.0,2.11355786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167760,[[67771.0,0.029713],[67769.0,0.014953],[67768.0,0.014754],[67765.0,0.014754],[67764.0,0.00012064]],[[67783.0,0.01496],[67793.0,1.32266559],[67807.0,0.96235847],[67827.0,2.11355786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167761,[[67771.0,0.029713],[67769.0,0.014953],[67768.0,0.014754],[67765.0,0.014754],[67764.0,0.00012064]],[[67782.0,0.014751],[67783.0,0.01496],[67788.0,0.01475],[67793.0,1.32266559],[67807.0,0.96235847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064167964,[[67769.0,0.0002],[67764.0,0.00012064],[67761.0,0.014755],[67757.0,0.014756],[67750.0,0.3886195]],[[67772.0,0.014753],[67781.0,0.014751],[67783.0,0.01496],[67785.0,1.32266559],[67790.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064168258,[[67764.0,0.00012064],[67757.0,0.014756],[67750.0,0.3886195]],[[67783.0,0.01496],[67785.0,1.32266559],[67790.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064168259,[[67768.0,0.014754],[67767.0,0.01496],[67766.0,0.014754],[67765.0,0.014754],[67764.0,0.00012064]],[[67776.0,0.014752],[67779.0,0.01496],[67783.0,0.014751],[67785.0,1.32266559],[67790.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064168460,[[67767.0,0.029714],[67765.0,0.014754],[67764.0,0.00012064],[67762.0,0.014755],[67750.0,0.2845155]],[[67774.0,0.014753],[67776.0,0.014752],[67778.0,0.014752],[67779.0,0.01496],[67783.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064168662,[[67768.0,0.01496],[67764.0,0.00012064],[67763.0,0.014755],[67750.0,0.2845155],[67744.0,0.014759]],[[67771.0,0.014753],[67773.0,0.014753],[67774.0,0.014753],[67778.0,0.014752],[67779.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064168859,[[67765.0,0.01491],[67764.0,0.00012064],[67753.0,0.014757],[67744.0,1.28307279],[67716.0,0.1472]],[[67773.0,0.014753],[67774.0,0.01496],[67775.0,0.014752],[67781.0,0.014751],[67828.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064169171,[[67762.0,0.014755],[67760.0,0.029715],[67758.0,0.014756],[67752.0,0.014757],[67750.0,0.16316645]],[[67769.0,0.014754],[67773.0,0.014753],[67774.0,0.01496],[67780.0,0.014751],[67797.0,0.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064169363,[[67762.0,0.029715],[67758.0,0.014756],[67752.0,1.28307279],[67750.0,0.16316645],[67746.0,0.13842625]],[[67773.0,0.014753],[67797.0,0.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064169364,[[67762.0,0.029715],[67758.0,0.014756],[67752.0,1.28307279],[67750.0,0.16316645],[67746.0,0.13842625]],[[67773.0,0.014753],[67775.0,0.014752],[67778.0,0.01496],[67783.0,0.014751],[67797.0,0.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064169666,[[67765.0,0.014754],[67763.0,0.014755],[67762.0,0.029665],[67759.0,0.014756],[67752.0,1.29782979]],[[67773.0,0.014753],[67774.0,0.01496],[67775.0,0.014752],[67777.0,0.014752],[67783.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064169864,[[67768.0,0.014754],[67762.0,0.01491],[67759.0,0.014756],[67752.0,1.29782979],[67746.0,0.0002]],[[67774.0,0.01496],[67781.0,0.014751],[67787.0,0.01475],[67820.0,1.0830528],[67821.0,1.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064170066,[[67768.0,0.014754],[67766.0,0.014754],[67763.0,0.014755],[67762.0,0.01491],[67760.0,0.16316645]],[[67773.0,0.00012064],[67774.0,0.029713],[67775.0,0.014752],[67779.0,0.014751],[67785.0,1.33741559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064170265,[[67765.0,0.014754],[67757.0,0.01496],[67755.0,0.014756],[67752.0,1.28307279],[67746.0,0.014959]],[[67773.0,0.00012064],[67775.0,0.014752],[67776.0,0.01496],[67785.0,1.32266559],[67786.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064170466,[[67762.0,0.014755],[67761.0,0.01496],[67759.0,0.014756],[67754.0,0.014757],[67752.0,1.28307279]],[[67771.0,0.014753],[67773.0,0.01487364],[67775.0,0.014752],[67776.0,0.01496],[67778.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064170660,[[67761.0,0.01496],[67760.0,0.014755],[67754.0,0.014757],[67752.0,1.28307279],[67716.0,0.1472]],[[67772.0,0.014753],[67773.0,0.01487364],[67775.0,0.014752],[67776.0,0.01496],[67782.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064170861,[[67762.0,0.014755],[67761.0,0.01496],[67760.0,0.014755],[67754.0,0.014757],[67752.0,1.28307279]],[[67772.0,0.014753],[67773.0,0.01487364],[67775.0,0.014752],[67776.0,0.01496],[67782.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064171174,[[67762.0,0.014755],[67761.0,0.01496],[67758.0,0.014756],[67756.0,0.014756],[67752.0,1.28307279]],[[67771.0,0.014753],[67772.0,0.01496],[67773.0,0.01487364],[67774.0,0.014753],[67779.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064171374,[[67762.0,0.014755],[67760.0,0.014755],[67759.0,0.01496],[67758.0,0.014756],[67756.0,0.014756]],[[67771.0,0.014753],[67772.0,0.01496],[67773.0,0.00012064],[67774.0,0.014753],[67779.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064171565,[[67760.0,0.014755],[67759.0,0.01496],[67758.0,0.014756],[67756.0,0.014756],[67749.0,0.0002]],[[67772.0,0.01496],[67773.0,0.00012064],[67774.0,0.014753],[67779.0,0.014752],[67813.0,1.78888218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064171770,[[67761.0,0.014755],[67760.0,0.014755],[67759.0,0.01496],[67758.0,0.014756],[67752.0,1.29782979]],[[67768.0,0.014754],[67770.0,0.014754],[67772.0,0.01496],[67773.0,0.00012064],[67774.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172074,[[67765.0,0.014754],[67763.0,0.014755],[67760.0,0.014756],[67759.0,0.01496],[67756.0,0.014756]],[[67772.0,0.01496],[67773.0,0.00012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172075,[[67765.0,0.014754],[67763.0,0.014755],[67760.0,0.014756],[67759.0,0.01496],[67756.0,0.014756]],[[67772.0,0.01496],[67773.0,0.01487364],[67777.0,0.014752],[67783.0,0.014751],[67792.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172275,[[67759.0,0.01496],[67704.0,1.28826538],[58488.0,0.04446435],[58450.0,0.0978],[58400.0,0.0978]],[[67769.0,0.014754],[67772.0,0.01496],[67773.0,0.00012064],[67777.0,0.014752],[67792.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172460,[[67760.0,0.014756],[67759.0,0.01496],[67758.0,0.014756],[67755.0,0.014756],[67753.0,0.014757]],[[67767.0,0.014754],[67768.0,0.01496],[67769.0,0.014754],[67771.0,0.014753],[67773.0,0.00012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172663,[[67754.0,0.014757],[67748.0,0.0002],[67745.0,0.014759],[67740.0,0.17792645],[67734.0,0.738081]],[[67767.0,0.014754],[67768.0,0.01496],[67773.0,0.01487364],[67777.0,1.32266559],[67781.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172981,[[67748.0,0.0002],[67740.0,0.17792645],[67734.0,0.738081]],[[67773.0,0.01487364],[67777.0,1.32266559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064172982,[[67763.0,0.014755],[67761.0,0.014755],[67758.0,0.014756],[67752.0,0.014757],[67748.0,0.0002]],[[67770.0,0.014753],[67771.0,0.029713],[67773.0,0.01487364],[67777.0,1.33741759],[67788.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064173266,[[67755.0,0.029716],[67751.0,1.28307279],[67750.0,0.16316645],[67748.0,0.0002],[67745.0,0.014759]],[[67769.0,0.01496],[67771.0,0.014753],[67773.0,0.01487364],[67777.0,0.014752],[67781.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064173470,[[67770.0,0.014753],[67761.0,0.014755],[67759.0,1.44623924],[67756.0,0.01496],[67748.0,0.014958]],[[67781.0,0.01496],[67782.0,0.014751],[67784.0,0.01475],[67795.0,0.014748],[67797.0,1.79474559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064173669,[[67770.0,0.014753],[67759.0,1.44623924],[67756.0,0.01496]],[[67782.0,0.014751],[67784.0,0.01475],[67795.0,0.014748],[67797.0,1.79474559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064173670,[[67771.0,0.01496],[67770.0,0.014753],[67763.0,1.28307279],[67760.0,0.014756],[67759.0,0.16316645]],[[67783.0,0.014751],[67789.0,0.014749],[67797.0,1.79474559],[67801.0,0.014747],[67807.0,0.737297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064173972,[[67772.0,0.014753],[67771.0,0.01496],[67770.0,0.014753],[67768.0,0.014754],[67763.0,1.28307279]],[[67779.0,0.014751],[67781.0,0.014751],[67783.0,0.014751],[67784.0,0.01496],[67789.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064174570,[[67771.0,0.01496],[67768.0,0.014754],[67763.0,1.29782779],[67724.0,1.781],[67723.0,0.43988991]],[[67781.0,0.014751],[67784.0,0.01496],[67789.0,0.014749],[67795.0,0.014748],[67800.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064174771,[[67771.0,0.029713],[67769.0,0.014754],[67766.0,0.014754],[67763.0,1.29782779],[67748.0,0.0002]],[[67779.0,0.014751],[67781.0,0.014751],[67784.0,0.01496],[67789.0,0.014749],[67795.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064174961,[[67772.0,0.014753],[67771.0,0.029713],[67767.0,0.014754],[67763.0,1.29782779],[67748.0,0.0002]],[[67778.0,0.014752],[67781.0,0.014751],[67784.0,0.01496],[67789.0,0.014749],[67795.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064174962,[[67772.0,0.014753],[67771.0,0.029713],[67767.0,0.014754],[67763.0,1.29782779],[67748.0,0.0002]],[[67778.0,0.014752],[67781.0,0.014751],[67783.0,0.014751],[67784.0,0.01496],[67789.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175165,[[67774.0,0.014752],[67771.0,0.029713],[67763.0,1.29782779],[67748.0,0.0002],[67717.0,0.54986238]],[[67781.0,0.014751],[67784.0,0.01496],[67785.0,0.01475],[67789.0,0.014749],[67821.0,2.96568151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175370,[[67773.0,0.014753],[67771.0,0.01496],[67770.0,0.17791945],[67763.0,1.29782779],[67748.0,0.0002]],[[67784.0,0.01496],[67821.0,2.96568151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175371,[[67773.0,0.014753],[67771.0,0.01496],[67770.0,0.17791945],[67763.0,1.28307279],[67760.0,0.48949935]],[[67784.0,0.01475],[67787.0,0.01496],[67793.0,0.014748],[67801.0,0.014747],[67810.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175566,[[67776.0,0.014752],[67774.0,0.014752],[67771.0,0.01496],[67770.0,0.17791945],[67767.0,0.014754]],[[67783.0,0.014751],[67787.0,0.01475],[67789.0,0.01496],[67793.0,0.014748],[67801.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175766,[[67776.0,0.029712],[67774.0,0.014752],[67770.0,0.17791945],[67767.0,0.014754],[67720.0,0.54986238]],[[67782.0,0.014751],[67785.0,0.01475],[67787.0,0.01475],[67789.0,0.01496],[67793.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175973,[[67776.0,0.029712],[67774.0,0.014752],[67770.0,0.17791945],[67767.0,0.014754],[67720.0,0.54986238]],[[67793.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064175974,[[67776.0,0.01496],[67775.0,0.014752],[67774.0,0.014752],[67770.0,0.17791945],[67767.0,0.014754]],[[67786.0,0.01475],[67793.0,0.014748],[67837.0,0.53796758],[67845.0,0.64939002],[67857.0,0.75762169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064176167,[[67776.0,0.01496],[67772.0,0.014753],[67770.0,0.014753],[67763.0,1.29782779],[67747.0,0.12043949]],[[67783.0,0.014751],[67785.0,0.01475],[67787.0,0.01496],[67789.0,0.014749],[67800.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064176369,[[67776.0,0.01496],[67773.0,0.014753],[67772.0,0.014753],[67770.0,0.014753],[67763.0,1.29782779]],[[67780.0,0.014751],[67781.0,0.014751],[67785.0,0.01475],[67787.0,0.01496],[67789.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064176568,[[67776.0,0.01496],[67773.0,0.014753],[67772.0,0.014753],[67770.0,0.014753],[67763.0,1.29782779]],[[67781.0,0.014751],[67785.0,0.01475],[67787.0,0.01496],[67789.0,0.014749],[67810.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064176768,[[67776.0,0.01496],[67773.0,0.014753],[67771.0,0.014753],[67763.0,1.29782779]],[[67787.0,0.01496],[67789.0,0.014749],[67810.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064176769,[[67776.0,0.01496],[67773.0,0.014753],[67771.0,0.014753],[67768.0,0.014754],[67763.0,1.29782779]],[[67779.0,0.014752],[67780.0,0.014751],[67784.0,0.014751],[67787.0,0.01496],[67789.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064176968,[[67776.0,0.01496],[67773.0,0.014753],[67771.0,0.014753],[67768.0,0.014754],[67763.0,1.29782779]],[[67779.0,0.2441],[67780.0,0.014751],[67784.0,0.014751],[67787.0,0.01496],[67789.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064177165,[[67773.0,0.01496],[67763.0,1.28307279],[67759.0,0.16316645],[67752.0,0.014757],[67744.0,0.12616584]],[[67789.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064177166,[[67773.0,0.01496],[67763.0,1.28307279],[67759.0,0.16316645],[67752.0,0.014757],[67744.0,0.12616584]],[[67783.0,0.029711],[67789.0,1.31693943],[67797.0,0.71618],[67799.0,0.737381],[67800.0,0.16316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064177365,[[67760.0,0.014755],[67754.0,1.24893591],[67753.0,0.014757],[67750.0,0.16316645],[67746.0,0.014759]],[[67770.0,0.014754],[67781.0,0.014751],[67783.0,0.01496],[67785.0,0.01475],[67789.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064177569,[[67755.0,0.014756],[67754.0,1.24893591],[67744.0,0.014759],[67742.0,0.737993],[67734.0,0.3227]],[[67783.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064177570,[[67755.0,0.014756],[67754.0,1.24893591],[67744.0,0.014759],[67742.0,0.737993],[67734.0,0.3227]],[[67772.0,0.014753],[67773.0,0.01496],[67774.0,0.014753],[67782.0,1.30219043],[67783.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064177771,[[67766.0,0.014754],[67765.0,0.014754],[67763.0,0.014755],[67756.0,0.014756],[67754.0,1.26389591]],[[67773.0,0.01496],[67775.0,0.014752],[67777.0,0.014752],[67781.0,0.014751],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064178079,[[67765.0,0.014754],[67761.0,0.014755],[67760.0,0.01496],[67757.0,0.014756],[67754.0,1.24893591]],[[67773.0,0.014753],[67775.0,0.014752],[67778.0,0.014752],[67781.0,0.014751],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064178376,[[67767.0,0.014754],[67765.0,0.014754],[67763.0,0.014755],[67760.0,0.01496],[67757.0,0.014756]],[[67772.0,0.01496],[67775.0,0.014752],[67778.0,0.014752],[67781.0,0.014751],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064178675,[[67766.0,0.014754],[67763.0,0.014755],[67761.0,0.014755],[67760.0,0.01496],[67757.0,0.014756]],[[67771.0,0.01496],[67773.0,0.014753],[67778.0,0.014752],[67781.0,0.014751],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064178978,[[67761.0,0.014755],[67760.0,0.01496],[67757.0,0.014756]],[[67771.0,0.01496],[67773.0,0.014753],[67781.0,0.014751],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064178979,[[67764.0,0.014755],[67761.0,0.014755],[67760.0,0.01496],[67759.0,0.014756],[67757.0,0.014756]],[[67771.0,0.044466],[67773.0,0.014753],[67781.0,0.014751],[67782.0,1.30219043],[67850.0,1.47631258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064179273,[[67763.0,0.014755],[67761.0,0.014755],[67760.0,0.01496],[67759.0,0.014756],[67757.0,0.014756]],[[67770.0,0.029713],[67771.0,0.014753],[67773.0,0.014753],[67781.0,0.014751],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064179479,[[67761.0,0.014755],[67760.0,0.01496],[67757.0,0.014756],[67753.0,0.014757],[67744.0,0.0002]],[[67769.0,0.014754],[67770.0,0.029713],[67773.0,0.014753],[67777.0,0.014752],[67782.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064179775,[[67769.0,0.014753],[67761.0,0.014755],[67760.0,0.01496],[67759.0,0.16316645],[67744.0,0.0002]],[[67777.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064179776,[[67769.0,0.014753],[67761.0,0.014755],[67760.0,0.01496],[67759.0,0.16316645],[67744.0,0.0002]],[[67776.0,0.014752],[67777.0,0.014752],[67778.0,0.01496],[67781.0,0.014751],[67792.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064179975,[[67767.0,0.029714],[67765.0,0.014754],[67763.0,0.014755],[67759.0,0.16316645],[67757.0,0.014756]],[[67774.0,0.014752],[67777.0,0.029712],[67781.0,0.014751],[67792.0,0.2443],[67807.0,0.737294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064180174,[[67769.0,0.014754],[67767.0,0.01496],[67765.0,0.014754],[67760.0,0.014755],[67759.0,0.16316645]],[[67776.0,0.014752],[67777.0,0.029712],[67779.0,0.014751],[67785.0,0.01475],[67792.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064180373,[[67772.0,0.014753],[67770.0,0.014753],[67767.0,0.01496],[67764.0,0.014755],[67760.0,0.014755]],[[67781.0,0.014751],[67782.0,0.01496],[67785.0,0.01475],[67789.0,0.014749],[67792.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064180676,[[67776.0,0.014752],[67772.0,0.029713],[67770.0,0.16316645],[67768.0,0.014754],[67762.0,1.24893591]],[[67785.0,0.01475],[67792.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064180677,[[67776.0,0.014752],[67772.0,0.029713],[67770.0,0.16316645],[67768.0,0.014754],[67762.0,1.24893591]],[[67784.0,0.01496],[67785.0,0.01475],[67788.0,0.01475],[67792.0,0.0002],[67793.0,1.31693843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064180880,[[67777.0,0.014752],[67776.0,0.014752],[67772.0,0.029713],[67770.0,0.16316645],[67768.0,0.014754]],[[67783.0,0.014751],[67784.0,0.01496],[67785.0,0.01475],[67788.0,0.01475],[67793.0,1.31693843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064181075,[[67777.0,0.014752],[67772.0,0.029713],[67770.0,0.16316645],[67768.0,0.014754],[67700.0,1.47632271]],[[67783.0,0.059216],[67784.0,0.01496],[67785.0,0.01475],[67788.0,0.01475],[67793.0,1.31693843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064181372,[[67776.0,0.01496],[67772.0,0.014753],[67770.0,1.41210236],[67767.0,0.014754],[67760.0,0.48949935]],[[67783.0,0.014751],[67785.0,0.01475],[67787.0,0.01475],[67790.0,0.014749],[67792.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064181576,[[67778.0,0.014752],[67777.0,0.029712],[67770.0,1.41210236],[67767.0,0.014754],[67760.0,0.48949935]],[[67784.0,0.01475],[67785.0,0.01475],[67787.0,0.01475],[67790.0,0.014749],[67792.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064181772,[[67778.0,0.014752],[67777.0,0.029712],[67770.0,1.24893591],[67767.0,0.014754],[67740.0,0.6526658]],[[67784.0,0.01475],[67785.0,0.01475],[67787.0,0.01475],[67790.0,0.014749],[67792.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064181971,[[67778.0,0.014752],[67777.0,0.01496],[67775.0,0.014752],[67773.0,0.014753],[67770.0,1.24893591]],[[67783.0,0.044465],[67784.0,0.01475],[67785.0,0.01475],[67787.0,0.01475],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064182177,[[67778.0,0.014752],[67777.0,0.029712],[67773.0,0.014753],[67770.0,1.24893591],[67753.0,0.22283131]],[[67783.0,0.044465],[67784.0,0.01475],[67786.0,0.01475],[67787.0,0.01475],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064182468,[[67777.0,0.01496],[67775.0,0.014752],[67771.0,0.014753],[67770.0,1.24893591],[67754.0,0.1472]],[[67781.0,0.014751],[67783.0,0.044465],[67784.0,0.01475],[67787.0,0.01496],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064182673,[[67789.0,0.014749],[67785.0,0.01475],[67781.0,0.014751],[67777.0,0.01496],[67776.0,0.1188]],[[67796.0,0.014748],[67800.0,0.014747],[67804.0,0.014746],[67809.0,0.2441],[67810.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064182881,[[67789.0,0.014749]],[[67804.0,0.014746],[67810.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064182882,[[67790.0,0.014749],[67789.0,0.01496],[67787.0,0.014749],[67780.0,0.16316645],[67779.0,0.014751]],[[67804.0,0.014746],[67806.0,0.014746],[67810.0,0.014745],[67811.0,1.30219043],[67814.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064183072,[[67798.0,0.014747],[67790.0,0.014749],[67789.0,0.01496],[67780.0,0.16316645],[67779.0,0.014751]],[[67803.0,0.01496],[67805.0,0.029492],[67807.0,0.014745],[67810.0,0.014745],[67811.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064183267,[[67801.0,0.014746],[67798.0,0.014747],[67795.0,0.01496],[67792.0,0.014749],[67790.0,0.16316645]],[[67808.0,0.01496],[67812.0,0.014744],[67818.0,0.014743],[67821.0,1.30219043],[67833.0,1.16441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064183467,[[67798.0,0.014747],[67795.0,0.029708],[67792.0,0.014749],[67790.0,0.16316645],[67760.0,1.0977987]],[[67805.0,0.014746],[67806.0,0.014746],[67808.0,0.01496],[67815.0,0.014744],[67821.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064183784,[[67795.0,0.01496],[67791.0,0.014749],[67790.0,0.16316645],[67785.0,1.24893591],[67767.0,0.77055508]],[[67808.0,0.01496],[67816.0,0.014744],[67821.0,1.30219043],[67836.0,1.60699899],[67839.0,0.12500503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064183969,[[67796.0,0.015],[67790.0,0.16316645],[67785.0,1.24893591],[67783.0,0.014751],[67767.0,0.77055508]],[[67814.0,0.015],[67816.0,0.014743],[67821.0,1.30219043],[67824.0,0.2441],[67828.0,0.487061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064184275,[[67797.0,0.015],[67794.0,0.014748],[67793.0,1.24893591],[67790.0,0.16316645],[67785.0,0.01475]],[[67813.0,0.014744],[67815.0,0.029744],[67819.0,0.014743],[67821.0,1.30219043],[67824.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064184474,[[67802.0,0.014746],[67801.0,0.014747],[67798.0,0.014747],[67797.0,0.015],[67794.0,0.014748]],[[67814.0,0.014744],[67815.0,0.015],[67821.0,1.30219043],[67824.0,0.2441],[67825.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064184675,[[67798.0,0.014747],[67796.0,0.014748],[67794.0,0.014748],[67791.0,0.014749],[67732.0,0.54986238]],[[67821.0,1.30219043],[67823.0,0.014742],[67824.0,0.2441],[67825.0,0.0002],[67831.0,0.00073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064184876,[[67786.0,0.01475],[67782.0,0.014751],[67775.0,0.014752],[67774.0,1.24893591],[67770.0,0.16316645]],[[67805.0,1.30219043],[67807.0,0.014745],[67816.0,0.2441],[67817.0,0.737183],[67820.0,0.38956418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064185070,[[67787.0,0.015],[67785.0,0.01475],[67784.0,0.01475],[67780.0,0.17791745],[67776.0,0.014752]],[[67801.0,0.014747],[67804.0,0.015],[67805.0,1.30219043],[67814.0,0.014744],[67816.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064185271,[[67788.0,0.015],[67787.0,0.01475],[67780.0,0.16316645],[67778.0,0.014752],[67752.0,0.1563584]],[[67794.0,0.014748],[67804.0,0.0152],[67805.0,1.30219043],[67814.0,0.014744],[67816.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064185479,[[67790.0,0.014749],[67788.0,0.015],[67785.0,0.01475],[67781.0,0.014751],[67780.0,0.16316645]],[[67798.0,0.014747],[67799.0,0.014747],[67803.0,0.014746],[67804.0,0.0152],[67805.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064185681,[[67789.0,0.000251],[67785.0,0.01475],[67779.0,0.014751],[67776.0,0.014752],[67770.0,0.16316645]],[[67797.0,0.014748],[67799.0,0.014747],[67800.0,0.015],[67804.0,0.0002],[67805.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064185876,[[67789.0,0.000251],[67788.0,0.014749],[67787.0,0.01475],[67785.0,0.01475],[67779.0,0.014751]],[[67797.0,0.014748],[67800.0,0.015],[67801.0,0.014747],[67804.0,0.0002],[67805.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064186074,[[67789.0,0.000251],[67787.0,0.01475],[67785.0,0.01475],[67783.0,0.014751],[67779.0,0.014751]],[[67794.0,0.014748],[67795.0,0.014748],[67799.0,0.014747],[67800.0,0.015],[67804.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064186276,[[67789.0,0.000251],[67787.0,0.01475],[67785.0,0.01475],[67783.0,0.014751],[67780.0,0.16316645]],[[67795.0,0.014748],[67797.0,0.014748],[67799.0,0.014747],[67800.0,0.015],[67805.0,1.30239043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064186477,[[67789.0,0.000251],[67781.0,0.014751],[67780.0,0.014751],[67777.0,0.014752],[67775.0,0.014752]],[[67790.0,0.014749],[67791.0,0.014749],[67794.0,0.014748],[67799.0,0.014747],[67800.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064186668,[[67789.0,0.000251],[67783.0,0.01475],[67782.0,0.014751],[67780.0,0.014751],[67775.0,0.014752]],[[67790.0,0.014749],[67791.0,0.014749],[67794.0,0.014748],[67799.0,0.014747],[67800.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064186876,[[67787.0,0.015],[67781.0,0.014751],[67780.0,0.014751],[67777.0,0.014752],[67775.0,0.014752]],[[67790.0,0.014749],[67794.0,0.014748],[67799.0,0.014747],[67800.0,0.015],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187078,[[67779.0,0.014751],[67775.0,0.014752],[67734.0,0.43988991],[67733.0,0.3227],[67732.0,1.81335434]],[[67793.0,0.014749],[67799.0,0.014747],[67800.0,0.015],[67809.0,0.258845],[67827.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187279,[[67764.0,1.24893591],[67763.0,0.014755],[67759.0,0.16316645],[67746.0,0.0002],[67742.0,0.1188]],[[67800.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187280,[[67764.0,1.24893591],[67763.0,0.014755],[67759.0,0.16316645],[67746.0,0.0002],[67742.0,0.1188]],[[67792.0,0.015],[67800.0,1.70945688],[67803.0,0.0002],[67806.0,0.22433823],[67811.0,0.66632965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187475,[[67769.0,0.014753],[67766.0,0.014754],[67765.0,0.015],[67759.0,0.17792245],[67755.0,1.24893591]],[[67792.0,0.015],[67800.0,1.70945688],[67803.0,0.0002],[67806.0,0.22433823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187476,[[67769.0,0.014753],[67766.0,0.014754],[67765.0,0.015],[67759.0,0.17792245],[67755.0,1.24893591]],[[67778.0,0.014752],[67780.0,0.014751],[67782.0,0.014751],[67785.0,0.01475],[67790.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187682,[[67773.0,0.014753],[67770.0,0.015],[67765.0,0.014754],[67759.0,0.16316645],[67755.0,1.26369191]],[[67785.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187683,[[67773.0,0.014753],[67770.0,0.015],[67765.0,0.014754],[67759.0,0.16316645],[67755.0,1.26369191]],[[67784.0,0.02975],[67785.0,0.01475],[67789.0,0.014749],[67795.0,0.2441],[67796.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064187872,[[67784.0,0.01475],[67782.0,0.014751],[67780.0,0.014751],[67775.0,0.014752],[67772.0,1.24893591]],[[67788.0,0.015],[67797.0,0.014748],[67801.0,1.30219043],[67803.0,0.014946],[67809.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064188077,[[67784.0,0.01475],[67782.0,0.014751],[67780.0,0.014751],[67779.0,0.015],[67775.0,0.014752]],[[67790.0,0.015],[67792.0,0.029498],[67796.0,0.014748],[67801.0,1.30219043],[67802.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064188277,[[67780.0,0.014751],[67779.0,0.029751],[67777.0,0.014752],[67771.0,0.014753],[67760.0,1.22729735]],[[67791.0,0.014749],[67793.0,0.015],[67798.0,0.014747],[67801.0,1.30219043],[67802.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064188583,[[67782.0,0.014751],[67781.0,0.014751],[67779.0,0.015],[67778.0,0.014752],[67771.0,0.014753]],[[67789.0,0.014749],[67791.0,0.014749],[67793.0,0.029748],[67798.0,0.014747],[67801.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064188776,[[67780.0,0.014751],[67779.0,0.015],[67778.0,0.014752],[67775.0,0.014752],[67771.0,0.014753]],[[67787.0,0.01475],[67789.0,0.014749],[67791.0,0.014749],[67793.0,0.015],[67798.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064189381,[[67779.0,0.029751],[67778.0,0.014752],[67775.0,0.014752],[67771.0,0.014753],[67721.0,0.54986238]],[[67791.0,0.014749],[67793.0,0.015],[67798.0,0.014747],[67823.0,0.53796758],[67832.0,2.49735946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064189572,[[67780.0,0.16316645],[67778.0,0.014752],[67771.0,0.014753],[67748.0,0.0002],[67744.0,1.47594]],[[67793.0,0.015],[67797.0,0.014748],[67801.0,1.31693743],[67803.0,0.2443],[67823.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064189789,[[67790.0,0.014749],[67788.0,0.014749],[67786.0,0.01475],[67782.0,0.014751],[67780.0,0.17816645]],[[67797.0,0.029748],[67799.0,0.014747],[67801.0,0.014747],[67803.0,0.0002],[67804.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064190086,[[67789.0,0.014749],[67788.0,0.015],[67786.0,0.01475],[67784.0,0.01475],[67782.0,0.014751]],[[67796.0,0.014748],[67797.0,0.015],[67798.0,0.014747],[67801.0,0.014747],[67803.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064190379,[[67778.0,0.029751],[67777.0,0.014752],[67773.0,0.014753],[67770.0,0.16316645],[67768.0,0.014754]],[[67785.0,0.01475],[67787.0,0.01475],[67789.0,0.014749],[67793.0,0.014748],[67797.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064190585,[[67778.0,0.015],[67777.0,0.014752],[67776.0,0.014752],[67773.0,0.014753],[67770.0,0.16316645]],[[67783.0,0.014751],[67785.0,0.01475],[67787.0,0.01475],[67790.0,0.015],[67791.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064190888,[[67773.0,0.015],[67768.0,0.014754],[67761.0,0.014755],[67751.0,0.014757],[67748.0,0.47228]],[[67777.0,0.014752],[67783.0,0.014751],[67785.0,0.015],[67786.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064190889,[[67773.0,0.015],[67768.0,0.014754],[67761.0,0.014755],[67751.0,0.014757],[67748.0,0.47228]],[[67777.0,0.014752],[67783.0,0.014751],[67785.0,0.015],[67786.0,0.01475],[67794.0,0.258848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064191088,[[67773.0,0.015],[67770.0,0.029506],[67766.0,0.014754],[67761.0,0.014755],[67751.0,0.014757]],[[67777.0,0.014752],[67779.0,0.014752],[67783.0,0.014751],[67785.0,0.015],[67786.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064191281,[[67766.0,0.014754],[67763.0,1.26369091],[67760.0,0.16332444],[67757.0,0.014756],[67751.0,0.014757]],[[67774.0,0.014753],[67781.0,0.014751],[67785.0,0.015],[67789.0,1.30219043],[67810.0,0.90058644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064191483,[[67766.0,0.014754],[67763.0,1.26369091],[67760.0,0.16332444],[67757.0,0.014756],[67751.0,0.014757]],[[67785.0,0.015],[67789.0,1.30219043],[67810.0,0.90058644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064191484,[[67768.0,0.014754],[67766.0,0.014754],[67764.0,0.014755],[67763.0,1.24893591],[67760.0,0.16332444]],[[67775.0,0.014752],[67777.0,0.014752],[67778.0,0.014752],[67785.0,0.02975],[67789.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192082,[[67775.0,1.24893591],[67769.0,0.015],[67767.0,0.16231191],[67760.0,0.8166222],[67759.0,0.737807]],[[67795.0,0.014748],[67798.0,0.014747],[67800.0,1.30219043],[67812.0,0.2441],[67819.0,1.16456699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192291,[[67787.0,0.01475],[67783.0,0.01475],[67780.0,0.16332444],[67777.0,0.014752],[67776.0,0.015]],[[67794.0,0.014748],[67795.0,0.014748],[67798.0,0.014747],[67803.0,0.014746],[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192586,[[67789.0,0.014749],[67786.0,0.01475],[67785.0,0.015],[67780.0,0.17807544],[67777.0,0.014752]],[[67798.0,0.014747],[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192587,[[67789.0,0.014749],[67786.0,0.01475],[67785.0,0.015],[67780.0,0.17807544],[67777.0,0.014752]],[[67796.0,0.015],[67798.0,0.014747],[67800.0,0.014747],[67802.0,0.014747],[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192784,[[67798.0,0.014747],[67789.0,0.014749],[67787.0,0.015],[67780.0,0.16332444],[67777.0,0.014752]],[[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192785,[[67798.0,0.014747],[67789.0,0.014749],[67787.0,0.015],[67780.0,0.16332444],[67777.0,0.014752]],[[67805.0,0.014746],[67807.0,0.014745],[67809.0,1.31693543],[67813.0,0.6688461],[67818.0,0.258843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064192977,[[67791.0,0.015],[67789.0,0.014749],[67787.0,0.01475],[67783.0,1.24893591],[67781.0,0.014751]],[[67797.0,0.014748],[67799.0,0.014747],[67804.0,0.015],[67807.0,0.014745],[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064193172,[[67788.0,0.014749],[67784.0,0.01475],[67783.0,1.24893591],[67780.0,0.17807544],[67770.0,0.014753]],[[67800.0,0.014747],[67803.0,0.015],[67806.0,0.014746],[67808.0,0.014745],[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064193379,[[67790.0,0.014749],[67789.0,0.015],[67787.0,0.014749],[67786.0,0.01475],[67783.0,1.24893591]],[[67797.0,0.029496],[67799.0,0.014747],[67803.0,0.015],[67806.0,0.014746],[67809.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064193587,[[67790.0,0.014749],[67789.0,0.015],[67788.0,0.014749],[67786.0,0.01475],[67783.0,1.24893591]],[[67797.0,0.014748],[67799.0,0.014747],[67801.0,0.014747],[67803.0,0.015],[67806.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064193882,[[67789.0,0.014749],[67788.0,0.014749],[67786.0,0.01475],[67783.0,1.24893591],[67704.0,0.76967473]],[[67796.0,0.014748],[67801.0,0.014747],[67803.0,0.015],[67806.0,0.014746],[67824.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064194084,[[67790.0,0.015],[67789.0,0.014749],[67788.0,0.014749],[67786.0,0.01475],[67783.0,1.24893591]],[[67796.0,0.014748],[67798.0,0.014747],[67801.0,0.014747],[67803.0,0.015],[67806.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064194283,[[67790.0,0.029749],[67789.0,0.014749],[67786.0,0.01475],[67783.0,1.24893591],[58394.0,0.00835217]],[[67797.0,0.014748],[67801.0,0.014747],[67803.0,0.015],[67806.0,0.014746],[67850.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064194479,[[67792.0,0.014748],[67790.0,0.029749],[67788.0,0.014749],[67783.0,1.24893591],[67782.0,0.014751]],[[67799.0,0.014747],[67803.0,0.029746],[67806.0,0.014746],[67812.0,0.22345555],[67830.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064194687,[[67793.0,0.014748],[67792.0,0.014749],[67791.0,0.014749],[67790.0,0.015],[67788.0,0.014749]],[[67801.0,0.014747],[67802.0,0.014746],[67803.0,0.015],[67806.0,0.014746],[67810.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064194886,[[67793.0,0.014748],[67792.0,0.014749],[67790.0,0.029749],[67784.0,0.01475],[67745.0,1.17785091]],[[67800.0,0.014747],[67801.0,0.014747],[67803.0,0.015],[67804.0,0.014746],[67810.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064195082,[[67792.0,0.014749],[67791.0,0.014749],[67790.0,0.015],[67789.0,0.014749],[67784.0,0.01475]],[[67799.0,0.014747],[67801.0,0.014747],[67803.0,0.014746],[67807.0,0.014745],[67834.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064195282,[[67792.0,0.014749],[67791.0,0.014749],[67790.0,0.015],[67789.0,0.014749],[67784.0,0.01475]],[[67799.0,0.014747],[67801.0,0.014747],[67803.0,0.029746],[67807.0,0.014745],[67831.0,0.03780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064195484,[[67792.0,0.014749],[67790.0,0.015],[67789.0,0.014749],[67787.0,0.01475],[67784.0,0.01475]],[[67799.0,0.014747],[67801.0,0.014747],[67803.0,0.029746],[67807.0,0.014745],[67831.0,0.03780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064195688,[[67791.0,0.014749],[67790.0,0.015],[67787.0,0.01475],[67784.0,0.01475],[67735.0,0.00016284]],[[67798.0,0.014747],[67801.0,0.014747],[67803.0,0.029746],[67807.0,0.014745],[67831.0,0.03780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064195985,[[67791.0,0.014749],[67790.0,0.015],[67788.0,0.014749],[67784.0,0.01475],[67735.0,0.00016284]],[[67801.0,0.014747],[67803.0,0.014746],[67804.0,0.015],[67807.0,0.014745],[67831.0,0.03780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064196179,[[67795.0,0.014748],[67793.0,0.014748],[67791.0,0.014749],[67790.0,0.015],[67784.0,0.01475]],[[67802.0,0.014746],[67804.0,0.029746],[67805.0,0.014746],[67811.0,0.014745],[67831.0,0.03780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064196378,[[67794.0,0.015],[67790.0,0.16332444],[67781.0,0.014751],[67780.0,0.65329776],[67777.0,0.0002]],[[67809.0,0.015],[67818.0,1.52779379],[67827.0,0.014741],[67831.0,0.00073713],[67835.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064196580,[[67799.0,1.41226035],[67795.0,0.015],[67793.0,0.014748],[67784.0,0.1477],[67783.0,0.737551]],[[67819.0,0.014743],[67826.0,0.014741],[67829.0,1.30219043],[67831.0,0.00073713],[67834.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064196884,[[67813.0,0.014744],[67811.0,0.014744],[67809.0,0.014745],[67803.0,0.014746],[67800.0,0.015]],[[67820.0,0.014743],[67821.0,0.014742],[67824.0,0.014742],[67825.0,0.015],[67826.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064197085,[[67811.0,0.015],[67809.0,0.014745],[67807.0,0.014745],[67803.0,0.014746],[67767.0,0.5]],[[67819.0,0.014743],[67821.0,0.014742],[67825.0,0.015],[67826.0,0.014741],[67853.0,0.736794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064197387,[[67812.0,0.014744],[67811.0,0.029744],[67807.0,0.014745],[67803.0,0.014746],[67784.0,0.1477]],[[67819.0,0.014743],[67820.0,0.014743],[67823.0,0.014742],[67826.0,0.014741],[67853.0,0.736794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064197683,[[67813.0,0.014744],[67811.0,0.015],[67809.0,0.014745],[67803.0,0.014746],[67789.0,0.0002]],[[67821.0,0.014742],[67823.0,0.014742],[67826.0,0.014741],[67830.0,0.01474],[67841.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064197893,[[67822.0,0.014742],[67820.0,0.014742],[67817.0,0.014743],[67813.0,0.014744],[67811.0,0.015]],[[67829.0,0.014741],[67831.0,0.01547713],[67833.0,0.01474],[67835.0,0.015],[67838.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064198083,[[67822.0,0.015],[67821.0,0.014742],[67820.0,0.014742],[67817.0,0.014743],[67813.0,0.014744]],[[67831.0,0.00073713],[67833.0,0.02974],[67838.0,0.014739],[67859.0,0.12334444],[67860.0,1.77036343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064198385,[[67831.0,0.01474],[67823.0,0.014742],[67822.0,0.015],[67820.0,0.16332444],[67816.0,1.24893591]],[[67842.0,0.014938],[67851.0,1.77447043],[67854.0,0.014735],[67860.0,1.17964],[67866.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064198686,[[67832.0,1.24893591],[67830.0,0.17832444],[67827.0,0.014741],[67821.0,0.1477],[67820.0,0.65329776]],[[67855.0,0.21697041],[67861.0,1.30219043],[67863.0,0.014733],[67871.0,1.79922774],[67874.0,0.751297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064198883,[[67841.0,0.014738],[67840.0,0.16332444],[67839.0,0.014738],[67833.0,0.015],[67832.0,1.24893591]],[[67855.0,0.21697041],[67860.0,0.015],[67865.0,0.014733],[67866.0,0.0002],[67870.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064199081,[[67843.0,0.014737],[67842.0,0.015],[67840.0,0.16332444],[67839.0,0.014738],[67832.0,1.24893591]],[[67854.0,0.014735],[67855.0,0.21697041],[67857.0,0.014734],[67859.0,0.015],[67862.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064199281,[[67846.0,0.014737],[67843.0,0.014737],[67842.0,0.015],[67840.0,0.16332444],[67839.0,0.014738]],[[67854.0,0.014735],[67855.0,0.21697041],[67856.0,0.014735],[67860.0,0.014734],[67862.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064199586,[[67842.0,0.015],[67840.0,0.16332444],[67839.0,0.014738]],[[67862.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064199587,[[67847.0,0.015],[67844.0,0.014737],[67842.0,0.014738],[67840.0,0.16332444],[67839.0,0.014738]],[[67852.0,0.014736],[67861.0,0.014734],[67884.0,0.884156],[67908.0,0.53796758],[67911.0,0.736163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064199788,[[67841.0,0.015],[67839.0,0.014738],[67837.0,0.014739],[67830.0,0.16332444],[67827.0,0.014741]],[[67856.0,0.014735],[67857.0,0.015],[67861.0,1.31692443],[67875.0,0.736555],[67876.0,0.71638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064199988,[[67841.0,0.015],[67839.0,0.014738],[67836.0,0.014739],[67834.0,0.014739],[67830.0,0.16332444]],[[67848.0,0.014736],[67849.0,0.014736],[67853.0,0.014735],[67857.0,0.015],[67859.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064200287,[[67841.0,0.029738],[67839.0,0.014738],[67830.0,0.17806444],[67821.0,0.162442],[67815.0,0.737396]],[[67850.0,0.014736],[67852.0,0.014736],[67853.0,0.014735],[67859.0,0.014734],[67886.0,0.58928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064200486,[[67841.0,0.015],[67840.0,0.16332444],[67836.0,0.014739],[67825.0,0.1477],[67824.0,0.737104]],[[67864.0,0.015],[67865.0,0.014733],[67871.0,1.30219043],[67872.0,0.014731],[67876.0,0.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064200682,[[67851.0,0.014736],[67849.0,0.014736],[67848.0,0.014736],[67843.0,0.014737],[67841.0,1.26393591]],[[67859.0,0.014734],[67861.0,0.014734],[67864.0,0.015],[67865.0,0.014733],[67869.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064200877,[[67852.0,0.015],[67848.0,0.014736],[67841.0,1.24893591],[67819.0,0.47244],[67815.0,0.737196]],[[67861.0,0.014734],[67864.0,0.015],[67865.0,0.014733],[67884.0,0.2441],[67903.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064201080,[[67832.0,1.24893591],[67830.0,0.16332444],[67823.0,0.014742],[67819.0,0.4724],[67810.0,1.17952]],[[67864.0,1.31719043],[67871.0,0.2441],[67872.0,0.65028414],[67873.0,0.736581],[67878.0,0.21862039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064201281,[[67833.0,0.015],[67832.0,0.01474],[67830.0,0.01474],[67826.0,0.014741],[67822.0,1.24893591]],[[67840.0,0.014738],[67848.0,0.014737],[67855.0,1.31692543],[67862.0,0.736698],[67864.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064201586,[[67840.0,1.24893591],[67834.0,0.16945113],[67833.0,0.1473785],[67830.0,0.8166222],[67824.0,0.737096]],[[67867.0,0.015],[67870.0,0.014732],[67872.0,0.014731],[67875.0,1.30219043],[67877.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064201884,[[67850.0,0.17806044],[67848.0,0.014736],[67843.0,1.24893591],[67841.0,0.015],[67840.0,0.66803576]],[[67858.0,0.014734],[67863.0,0.014733],[67867.0,0.015],[67868.0,0.014732],[67875.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064202088,[[67851.0,0.015],[67844.0,0.014737],[67843.0,1.24893591],[67840.0,0.17806244],[67830.0,0.2331392]],[[67857.0,0.014734],[67867.0,0.015],[67868.0,0.014732],[67875.0,1.30219043],[67888.0,0.22271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064202287,[[67840.0,0.014738],[67836.0,0.014739],[67833.0,1.74893591],[67830.0,0.17806444],[67824.0,0.014742]],[[67849.0,0.014736],[67858.0,0.014734],[67860.0,0.015],[67866.0,1.30239043],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064202485,[[67833.0,0.5],[67830.0,0.01474],[67828.0,0.014741],[67823.0,1.24893591],[67822.0,0.47216]],[[67860.0,1.31719043],[67862.0,0.014733],[67866.0,0.0002],[67870.0,0.16332444],[67880.0,0.65329776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064202688,[[67841.0,0.014738],[67834.0,0.015],[67833.0,0.5],[67831.0,0.01474],[67830.0,0.16332444]],[[67848.0,0.014736],[67850.0,0.014736],[67851.0,0.014736],[67855.0,0.014735],[67857.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064202886,[[67842.0,0.015],[67841.0,0.014738],[67833.0,0.5],[67831.0,0.01474],[67830.0,0.16332444]],[[67849.0,0.014736],[67850.0,0.014736],[67854.0,0.015],[67855.0,0.014735],[67857.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064203192,[[67842.0,0.015],[67841.0,0.014738]],[[67849.0,0.014736],[67850.0,0.014736],[67854.0,0.015],[67855.0,0.014735],[67857.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064203193,[[67854.0,0.014735],[67845.0,0.014737],[67842.0,0.015],[67841.0,1.24893591],[67839.0,0.65329776]],[[67863.0,0.015],[67868.0,0.014732],[67874.0,0.014731],[67878.0,1.30219043],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064203493,[[67858.0,0.014734],[67855.0,0.015],[67854.0,0.014735],[67852.0,0.014736],[67850.0,0.16332444]],[[67868.0,0.014732],[67869.0,0.015],[67870.0,0.014732],[67874.0,0.014731],[67878.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064203791,[[67852.0,0.014736],[67850.0,0.16332444]],[[67868.0,0.014732],[67869.0,0.015],[67870.0,0.014732],[67874.0,0.014731],[67878.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064203792,[[67863.0,0.014733],[67862.0,0.014733],[67859.0,0.015],[67856.0,0.014735],[67850.0,0.16332444]],[[67871.0,0.014731],[67872.0,0.015],[67873.0,0.014731],[67876.0,0.01473],[67878.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064203992,[[67861.0,0.015],[67858.0,0.014734],[67856.0,0.014735],[67850.0,0.16332444],[67800.0,1.91410573]],[[67871.0,0.014731],[67873.0,0.014731],[67875.0,0.015],[67876.0,0.01473],[67878.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064204286,[[67862.0,0.014733],[67861.0,0.015],[67860.0,0.16332444],[67859.0,0.014734],[67856.0,0.014734]],[[67870.0,0.014732],[67873.0,0.014731],[67878.0,1.30219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064204287,[[67862.0,0.014733],[67861.0,0.015],[67860.0,0.16332444],[67859.0,0.014734],[67856.0,0.014734]],[[67870.0,0.014732],[67873.0,0.014731],[67878.0,1.31692043],[67881.0,0.00073658],[67906.0,0.03597259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064204487,[[67861.0,0.015],[67860.0,0.17805844],[67855.0,0.014735],[67826.0,0.737274],[67820.0,1.18101517]],[[67874.0,0.014731],[67875.0,0.015],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064204488,[[67861.0,0.015],[67860.0,0.17805844],[67855.0,0.014735],[67826.0,0.737274],[67820.0,1.18101517]],[[67874.0,0.014731],[67875.0,0.015],[67876.0,0.01473],[67881.0,0.00073658],[67882.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064204696,[[67862.0,0.014733],[67861.0,0.015],[67860.0,0.16332444],[67859.0,0.014734],[67857.0,0.014734]],[[67870.0,0.014732],[67874.0,0.014731],[67875.0,0.015],[67879.0,0.01473],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064204985,[[67862.0,0.014733],[67861.0,0.015],[67859.0,0.014734],[67857.0,0.014734],[67853.0,0.014735]],[[67869.0,0.014732],[67871.0,0.014731],[67874.0,0.014731],[67875.0,0.015],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064205189,[[67861.0,0.029733],[67827.0,0.737068],[67821.0,0.5],[67790.0,0.54986238],[67764.0,1.50743173]],[[67875.0,0.015],[67876.0,0.01473],[67879.0,0.01473],[67907.0,0.77385354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064205190,[[67861.0,0.029733],[67827.0,0.737068],[67821.0,0.5],[67790.0,0.54986238],[67764.0,1.50743173]],[[67875.0,0.015],[67876.0,0.01473],[67879.0,0.01473],[67907.0,0.77385354],[67957.0,0.82349576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064205384,[[67863.0,0.014733],[67861.0,0.029733],[67857.0,0.014734],[67852.0,0.014736],[67829.0,0.0002]],[[67879.0,0.01473],[67907.0,0.77385354],[67957.0,0.82349576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064205385,[[67863.0,0.014733],[67861.0,0.029733],[67857.0,0.014734],[67852.0,0.014736],[67829.0,0.0002]],[[67870.0,0.014732],[67872.0,0.014731],[67874.0,0.014731],[67879.0,0.01473],[67900.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064205690,[[67862.0,0.014733],[67861.0,0.029733],[67857.0,0.014734],[67852.0,0.014736],[67834.0,0.12500555]],[[67870.0,0.014732],[67872.0,0.014731],[67874.0,0.014731],[67875.0,0.015],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064205885,[[67861.0,0.015],[67860.0,0.014734],[67858.0,0.014734],[67857.0,0.014734],[67852.0,0.014736]],[[67873.0,0.014731],[67875.0,0.015],[67878.0,0.01473],[67930.0,0.49288827],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064206081,[[67864.0,0.014733],[67862.0,0.014733],[67861.0,0.015],[67860.0,0.014734],[67855.0,0.014735]],[[67872.0,0.014731],[67874.0,0.014731],[67875.0,0.015],[67882.0,0.014729],[67904.0,1.12222309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064206292,[[67866.0,0.014732],[67865.0,0.015],[67863.0,0.014733],[67861.0,0.014734],[67855.0,0.014735]],[[67874.0,0.014731],[67875.0,0.015],[67879.0,0.01473],[67882.0,0.014729],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064206490,[[67874.0,0.014731],[67872.0,0.014731],[67865.0,0.015],[67864.0,0.014733],[67860.0,0.8166222]],[[67882.0,0.014729],[67884.0,0.014729],[67886.0,0.014728],[67893.0,0.014727],[67898.0,1.35781384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064206792,[[67875.0,0.015],[67870.0,0.16332444],[67867.0,0.014732],[67864.0,0.014733],[67860.0,0.65329776]],[[67880.0,0.01473],[67882.0,0.014729],[67885.0,0.014729],[67888.0,0.015],[67890.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064206990,[[67871.0,0.014731],[67867.0,0.014732],[67864.0,0.014733],[67860.0,0.16332444],[67843.0,0.1188]],[[67880.0,0.01473],[67882.0,0.014729],[67885.0,0.014729],[67888.0,0.015],[67890.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064207184,[[67874.0,0.014731],[67872.0,0.015],[67865.0,0.014733],[67860.0,1.51736189],[67852.0,0.472]],[[67882.0,0.014729],[67884.0,0.014729],[67887.0,0.015],[67888.0,0.014728],[67890.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064207487,[[67874.0,0.014731],[67872.0,0.015],[67871.0,0.014731],[67870.0,0.014731],[67865.0,0.014733]],[[67882.0,0.014729],[67886.0,0.014728],[67888.0,0.015],[67893.0,0.014727],[67919.0,3.29151193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064207688,[[67873.0,0.014731],[67872.0,0.015],[67870.0,0.16332444],[67869.0,1.35366045],[67860.0,0.65329776]],[[67919.0,3.29151193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064207689,[[67873.0,0.014731],[67872.0,0.015],[67870.0,0.16332444],[67869.0,1.35366045],[67860.0,0.65329776]],[[67906.0,0.014724],[67909.0,1.35781384],[67913.0,0.486762],[67919.0,1.17936],[67930.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064207988,[[67886.0,0.014728],[67884.0,0.014728],[67882.0,0.014729],[67880.0,0.16332444],[67876.0,0.01473]],[[67898.0,0.014726],[67906.0,0.014724],[67909.0,1.35781384],[67912.0,0.0002],[67913.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064208189,[[67887.0,0.029728],[67883.0,0.014729],[67880.0,0.16332444],[67876.0,0.01473],[67865.0,0.472]],[[67894.0,0.014726],[67896.0,0.014726],[67898.0,0.014726],[67903.0,0.014725],[67905.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064208486,[[67888.0,0.015],[67880.0,0.17805344],[67876.0,0.01473],[67866.0,0.014732],[67865.0,0.472]],[[67903.0,0.014725],[67905.0,0.015],[67913.0,0.47204],[67915.0,0.736122],[67929.0,0.28112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064208681,[[67874.0,0.014731],[67873.0,1.35366045],[67870.0,0.16332444],[67854.0,0.014735],[67818.0,0.43988991]],[[67885.0,0.014729],[67899.0,0.01546558],[67902.0,0.014725],[67905.0,0.015],[67913.0,0.47204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064208883,[[67864.0,0.014733],[67863.0,1.35230674],[67860.0,0.16332444],[67858.0,0.014734],[67850.0,0.47196]],[[67886.0,0.014728],[67890.0,0.015],[67897.0,1.35781384],[67906.0,0.95424224],[67910.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209086,[[67864.0,0.014733],[67860.0,0.16332444],[67858.0,0.014734],[67850.0,0.47196]],[[67886.0,0.014728],[67890.0,0.015],[67897.0,1.35781384],[67906.0,0.95424224],[67910.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209087,[[67868.0,0.014732],[67865.0,0.015],[67864.0,0.014733],[67860.0,0.16332444],[67858.0,0.014734]],[[67876.0,0.014731],[67878.0,0.01473],[67881.0,0.014729],[67884.0,0.014729],[67885.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209288,[[67865.0,0.015],[67864.0,0.014733],[67860.0,0.16332444],[67858.0,0.014734]],[[67876.0,0.014731],[67878.0,0.01473],[67881.0,0.014729],[67884.0,0.014729],[67885.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209289,[[67850.0,0.63528444],[67841.0,1.17928],[67812.0,0.34867783],[67803.0,0.43988991],[67787.0,0.65986437]],[[67881.0,0.014729],[67884.0,0.029729],[67897.0,0.736314],[67900.0,0.16332444],[67906.0,0.21802224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209486,[[67863.0,0.014733],[67850.0,0.63528444],[67841.0,1.17928],[67837.0,0.11902272],[67826.0,0.5]],[[67884.0,0.015],[67887.0,0.014728],[67897.0,0.736314],[67900.0,0.16332444],[67906.0,0.21802224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209681,[[67864.0,0.029733],[67861.0,0.014733],[67858.0,0.014734],[67854.0,0.014735],[67850.0,0.63528444]],[[67871.0,0.014731],[67872.0,0.014731],[67877.0,0.01473],[67881.0,0.014729],[67884.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209986,[[67858.0,0.014734],[67850.0,0.63528444]],[[67871.0,0.014731],[67872.0,0.014731],[67877.0,0.01473],[67881.0,0.014729],[67884.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064209987,[[67858.0,0.014734],[67856.0,0.014735],[67850.0,0.17806044],[67843.0,1.35244328],[67841.0,0.014738]],[[67868.0,0.014732],[67870.0,0.014732],[67874.0,0.029731],[67878.0,0.01473],[67881.0,1.35781384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210194,[[67860.0,0.014734],[67859.0,0.015],[67857.0,0.014734],[67852.0,0.014735],[67850.0,0.16332444]],[[67870.0,0.014732],[67871.0,0.014731],[67873.0,0.014731],[67874.0,0.015],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210391,[[67863.0,0.014733],[67861.0,0.014734],[67859.0,0.015],[67857.0,0.014734],[67852.0,0.014735]],[[67871.0,0.014731],[67873.0,0.014731],[67874.0,0.015],[67875.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210589,[[67866.0,0.014732],[67861.0,0.014734],[67857.0,0.014734],[67852.0,0.014735]],[[67874.0,0.015],[67875.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210590,[[67866.0,0.014732],[67864.0,0.014733],[67861.0,0.014734],[67857.0,0.014734],[67852.0,1.368954]],[[67874.0,0.029731],[67875.0,0.014731],[67878.0,0.01473],[67882.0,0.014729],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210784,[[67864.0,0.014733],[67857.0,0.014734],[67852.0,1.368954]],[[67874.0,0.029731],[67875.0,0.014731],[67878.0,0.01473],[67882.0,0.014729],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210785,[[67865.0,0.014733],[67864.0,0.015],[67860.0,0.17805844],[67856.0,0.014735],[67852.0,1.368954]],[[67873.0,0.014731],[67875.0,0.014731],[67882.0,0.015],[67883.0,0.014729],[67892.0,1.35781384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064210986,[[67866.0,0.014732],[67864.0,0.029733],[67860.0,0.17805844],[67856.0,0.014735],[67852.0,1.368954]],[[67874.0,0.014731],[67875.0,0.014731],[67877.0,0.01473],[67882.0,0.015],[67883.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064211587,[[67869.0,0.014732],[67867.0,0.014732],[67864.0,0.015],[67863.0,0.014733],[67860.0,0.16332444]],[[67882.0,0.015],[67889.0,0.014728],[67900.0,0.014725],[67916.0,1.87050749],[67919.0,1.60675899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064211786,[[67870.0,0.029732],[67868.0,0.014732],[67865.0,0.014733],[67863.0,0.014733],[67860.0,0.16332444]],[[67877.0,0.01473],[67882.0,0.029729],[67889.0,0.014728],[67900.0,0.014725],[67916.0,1.87050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064211989,[[67872.0,0.014731],[67871.0,0.014731],[67870.0,0.015],[67868.0,0.014732],[67863.0,0.014733]],[[67879.0,0.01473],[67880.0,0.01473],[67884.0,0.029729],[67888.0,0.014728],[67900.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064212293,[[67870.0,0.015],[67869.0,0.014732],[67867.0,0.014732],[67865.0,0.014733],[67859.0,0.014734]],[[67877.0,0.01473],[67884.0,0.015],[67887.0,0.014728],[67894.0,0.02604195],[67895.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064212493,[[67871.0,0.014731],[67870.0,0.015],[67867.0,0.16332444],[67865.0,0.014733],[67861.0,1.30520367]],[[67883.0,0.014729],[67885.0,0.014729],[67887.0,0.014728],[67892.0,0.014727],[67902.0,1.34395814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064212789,[[67871.0,0.014731],[67870.0,0.015],[67867.0,0.16332444],[67861.0,1.30520367]],[[67883.0,0.014729],[67885.0,0.014729],[67887.0,0.014728],[67892.0,0.014727],[67902.0,1.34395814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064212790,[[67879.0,0.01473],[67875.0,0.014731],[67871.0,0.014731],[67870.0,0.015],[67867.0,0.16332444]],[[67887.0,0.014728],[67891.0,0.015],[67902.0,1.34395814],[67906.0,0.21802224],[67920.0,0.48572444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064212993,[[67880.0,0.014729],[67879.0,0.02973],[67875.0,0.014731],[67871.0,0.014731],[67867.0,0.16332444]],[[67887.0,0.014728],[67889.0,0.014728],[67891.0,0.029727],[67895.0,0.014726],[67901.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064213192,[[67874.0,0.014731],[67872.0,0.014731],[67869.0,0.014732],[67866.0,0.014732],[67860.0,0.28212444]],[[67881.0,0.014729],[67882.0,0.014729],[67884.0,0.01546558],[67886.0,0.014728],[67889.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064213508,[[67882.0,0.014729],[67875.0,0.015],[67872.0,0.014731],[67870.0,0.16332444],[67862.0,0.1188]],[[67889.0,0.014728],[67891.0,0.014727],[67894.0,0.014726],[67897.0,0.014726],[67920.0,0.48572444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064213682,[[67880.0,0.029729],[67878.0,0.01473],[67876.0,0.01473],[67872.0,0.014731],[67870.0,0.16332444]],[[67887.0,0.014728],[67889.0,0.014728],[67891.0,0.014727],[67893.0,0.015],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064213993,[[67880.0,0.015],[67875.0,0.01473],[67870.0,1.46852811],[67866.0,0.014732],[67860.0,1.39000776]],[[67894.0,0.014727],[67896.0,0.029726],[67903.0,0.014724],[67909.0,0.014723],[67912.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064214289,[[67880.0,0.17832444],[67872.0,0.014731],[67870.0,1.30520367],[67862.0,0.47184],[67860.0,1.39000776]],[[67905.0,0.014724],[67909.0,0.014723],[67912.0,0.2443],[67916.0,0.014722],[67926.0,1.17908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064214496,[[67892.0,0.014727],[67890.0,0.014727],[67887.0,0.014728],[67884.0,0.014729],[67880.0,0.17832444]],[[67909.0,0.014723],[67912.0,0.2443],[67916.0,0.014722],[67926.0,1.17908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064214497,[[67892.0,0.014727],[67890.0,0.014727],[67887.0,0.014728],[67884.0,0.014729],[67880.0,0.17832444]],[[67899.0,0.014725],[67900.0,0.014725],[67903.0,0.014725],[67904.0,0.015],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064214790,[[67893.0,0.015],[67888.0,0.014728],[67886.0,0.014728],[67880.0,0.17805344],[67859.0,1.17912]],[[67902.0,0.014725],[67904.0,0.015],[67908.0,0.014724],[67950.0,0.53796758],[67960.0,1.14327108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064214996,[[67888.0,0.029728],[67884.0,0.014728],[67880.0,0.16332444],[67876.0,0.01473],[67870.0,1.31993467]],[[67902.0,0.014725],[67904.0,0.015],[67960.0,1.14327108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064214997,[[67888.0,0.029728],[67884.0,0.014728],[67880.0,0.16332444],[67876.0,0.01473],[67870.0,1.31993467]],[[67896.0,0.014726],[67898.0,0.014726],[67900.0,0.014725],[67902.0,0.014725],[67904.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215197,[[67888.0,0.015],[67884.0,0.014728],[67882.0,0.014729],[67880.0,0.17805344],[67870.0,1.31993467]],[[67902.0,0.014725],[67904.0,0.015],[67940.0,1.08069675],[67948.0,0.53796758],[68008.0,1.29878004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215393,[[67888.0,0.015],[67887.0,0.014728],[67884.0,0.014728],[67880.0,0.16332444],[67876.0,0.01473]],[[67895.0,0.014726],[67897.0,0.014726],[67902.0,0.014725],[67904.0,0.015],[67940.0,1.08069675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215596,[[67896.0,0.014726],[67888.0,0.015],[67880.0,0.16332444],[67876.0,0.01473]],[[67940.0,1.08069675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215597,[[67896.0,0.014726],[67894.0,0.014726],[67888.0,0.015],[67880.0,0.8166222],[67879.0,1.30520367]],[[67905.0,0.014724],[67908.0,0.014723],[67914.0,0.014722],[67917.0,0.486562],[67930.0,0.735963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215793,[[67895.0,0.014726],[67892.0,0.029727],[67890.0,0.16332444],[67888.0,0.015],[67880.0,0.8166222]],[[67905.0,0.014724],[67914.0,0.014722],[67917.0,0.486562],[67930.0,0.735963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215794,[[67895.0,0.014726],[67892.0,0.029727],[67890.0,0.16332444],[67888.0,0.014728],[67880.0,0.65329776]],[[67905.0,0.015],[67907.0,0.014724],[67914.0,0.014722],[67917.0,0.486562],[67930.0,0.735963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064215992,[[67897.0,0.014726],[67895.0,0.014726],[67893.0,0.014727],[67892.0,0.015],[67890.0,0.16332444]],[[67904.0,0.014724],[67907.0,0.014724],[67909.0,0.014723],[67914.0,0.014722],[67917.0,0.47184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064216193,[[67893.0,0.014727],[67890.0,0.16332444]],[[67917.0,0.47184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064216194,[[67910.0,0.014723],[67909.0,0.014723],[67906.0,0.014724],[67900.0,0.014725],[67898.0,0.015]],[[67920.0,0.014721],[67922.0,0.21534368],[67923.0,0.01472],[67925.0,0.25882],[67926.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064216395,[[67907.0,0.015],[67900.0,0.16332444],[67899.0,0.014725],[67897.0,1.30520367],[67887.0,0.736414]],[[67922.0,0.21534368],[67926.0,0.01472],[67927.0,0.015],[67930.0,0.014719],[67932.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064216595,[[67919.0,0.014721],[67917.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444],[67908.0,0.015]],[[67932.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064216596,[[67919.0,0.014721],[67917.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444],[67908.0,0.015]],[[67928.0,0.014719],[67932.0,0.029718],[67936.0,0.014717],[67942.0,0.66385265],[67950.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064216896,[[67920.0,0.015],[67914.0,0.014722],[67910.0,0.17804744],[67904.0,0.014724],[67878.0,0.5]],[[67923.0,0.01472],[67928.0,0.014719],[67932.0,0.014718],[67938.0,0.014717],[67942.0,0.66385265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064217098,[[67920.0,0.015],[67916.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444],[67906.0,0.014724]],[[67932.0,0.014718],[67938.0,0.014717],[67939.0,0.015],[67942.0,0.66385265],[67962.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064217291,[[67920.0,0.015],[67917.0,0.014721],[67915.0,0.014722],[67912.0,0.014722],[67910.0,0.16332444]],[[67932.0,0.014718],[67938.0,0.014717],[67939.0,0.015],[67942.0,0.66385265],[67962.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064217292,[[67920.0,0.015],[67917.0,0.014721],[67915.0,0.014722],[67912.0,0.014722],[67910.0,0.16332444]],[[67925.0,0.01472],[67927.0,0.014719],[67930.0,0.014719],[67932.0,0.014718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064217487,[[67920.0,0.015],[67916.0,0.014722],[67913.0,0.014722],[67912.0,0.014722],[67910.0,0.16332444]],[[67924.0,0.01472],[67925.0,0.01472],[67927.0,0.014719],[67932.0,0.029718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064217691,[[67920.0,0.015],[67915.0,0.014722],[67912.0,0.014722],[67910.0,0.17804744],[67883.0,0.12183125]],[[67923.0,0.01472],[67925.0,0.01472],[67927.0,0.014719],[67932.0,0.029718],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064217892,[[67920.0,0.015],[67914.0,0.014722],[67912.0,0.014722],[67910.0,0.17804744],[67886.0,1.179]],[[67922.0,0.01472],[67927.0,0.014719],[67932.0,0.029718],[67938.0,0.014717],[67972.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064218093,[[67920.0,0.015],[67917.0,0.014721],[67910.0,1.46852811],[67909.0,0.014723],[67903.0,0.014724]],[[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064218094,[[67920.0,0.015],[67917.0,0.014721],[67910.0,1.46852811],[67909.0,0.014723],[67903.0,0.014724]],[[67930.0,0.014719],[67933.0,0.014718],[67937.0,0.015],[67938.0,0.014717],[67948.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064218297,[[67922.0,0.01472],[67920.0,0.015],[67919.0,0.014721],[67917.0,0.014721],[67912.0,0.014722]],[[67930.0,0.014719],[67932.0,0.014718],[67933.0,0.014718],[67937.0,0.015],[67938.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064218499,[[67923.0,0.015],[67920.0,0.014721],[67918.0,0.014721],[67912.0,0.014722],[67852.0,0.43988991]],[[67930.0,0.014719],[67935.0,0.014718],[67937.0,0.015],[67942.0,0.014716],[67969.0,0.03610849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064218697,[[67924.0,0.015],[67915.0,0.014722],[67913.0,0.014722],[67905.0,0.014724],[67899.0,0.47172]],[[67933.0,0.014718],[67937.0,0.015],[67942.0,0.014716],[67966.0,1.47114],[67969.0,0.03610849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064218897,[[67910.0,0.16332444],[67899.0,1.30520367],[67896.0,0.486446],[67888.0,1.179],[67880.0,1.36052156]],[[67941.0,1.32923314],[67942.0,0.014716],[67953.0,1.40561863],[67954.0,0.21704905],[67966.0,1.47114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064219097,[[67911.0,0.015],[67908.0,0.014723],[67903.0,0.014724],[67900.0,0.16332444],[67899.0,1.30520367]],[[67917.0,0.014722],[67919.0,0.014721],[67921.0,0.014721],[67924.0,0.01472],[67930.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064219294,[[67907.0,0.014724],[67904.0,0.014724],[67900.0,0.16332444],[67899.0,1.31992867],[67844.0,1.17677491]],[[67917.0,0.014722],[67919.0,0.014721],[67921.0,0.014721],[67924.0,0.01472],[67925.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064219499,[[67909.0,0.014723],[67908.0,0.015],[67907.0,0.014724],[67904.0,0.014724],[67900.0,0.16332444]],[[67917.0,0.014722],[67919.0,0.014721],[67921.0,0.014721],[67924.0,0.01472],[67925.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064219696,[[67910.0,0.014723],[67909.0,0.014723],[67908.0,0.015],[67907.0,0.014724],[67900.0,0.16332444]],[[67918.0,0.014721],[67919.0,0.014721],[67921.0,0.014721],[67925.0,0.015],[67936.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220001,[[67912.0,0.014723],[67911.0,0.015],[67910.0,0.014723],[67907.0,0.014724],[67902.0,0.014725]],[[67919.0,0.014721],[67921.0,0.014721],[67923.0,0.01472],[67925.0,0.015],[67936.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220198,[[67914.0,0.014722],[67913.0,0.015],[67903.0,1.31992767],[67889.0,0.47168],[67888.0,0.7364]],[[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220199,[[67914.0,0.014722],[67913.0,0.015],[67903.0,1.31992767],[67889.0,0.47168],[67888.0,0.7364]],[[67939.0,0.014717],[67943.0,1.34394914],[67950.0,0.4718],[67953.0,0.735711],[67954.0,0.33968503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220399,[[67921.0,0.01472],[67917.0,0.014721],[67915.0,0.015],[67914.0,0.014722],[67909.0,0.16332444]],[[67934.0,0.014718],[67938.0,0.015],[67943.0,1.34394914],[67950.0,0.4718],[67954.0,0.33968503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220400,[[67921.0,0.01472],[67917.0,0.014721],[67915.0,0.015],[67914.0,0.014722],[67909.0,0.16332444]],[[67934.0,0.014718],[67938.0,0.015],[67941.0,0.014716],[67943.0,1.32923314],[67950.0,0.486514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220600,[[67926.0,0.014719],[67924.0,0.01472],[67922.0,0.015],[67921.0,0.01472],[67920.0,0.16332444]],[[67934.0,0.014718],[67936.0,0.014717],[67937.0,0.015],[67938.0,0.014717],[67943.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064220895,[[67923.0,0.01472],[67922.0,0.015],[67921.0,0.01472],[67915.0,0.014722],[67910.0,0.16332444]],[[67934.0,0.014718],[67937.0,0.015],[67938.0,0.014717],[67942.0,0.014716],[67943.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064221096,[[67925.0,0.01472],[67923.0,0.01472],[67922.0,0.015],[67921.0,0.01472],[67915.0,0.014722]],[[67933.0,0.014718],[67934.0,0.014718],[67938.0,0.014717],[67942.0,0.014716],[67943.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064221300,[[67916.0,0.014722],[67914.0,0.014722],[67902.0,0.014725],[67881.0,0.5],[67850.0,1.47270687]],[[67925.0,0.01472],[67927.0,0.014719],[67929.0,0.014719],[67936.0,0.014717],[67937.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064221500,[[67918.0,0.014721],[67917.0,0.015],[67916.0,0.014722],[67914.0,0.014722],[67902.0,0.014725]],[[67927.0,0.014719],[67936.0,0.014717],[67937.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064221501,[[67918.0,0.014721],[67917.0,0.015],[67916.0,0.014722],[67914.0,0.014722],[67902.0,0.014725]],[[67926.0,0.01472],[67927.0,0.014719],[67931.0,0.014718],[67936.0,0.014717],[67937.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064221691,[[67906.0,1.30520367],[67900.0,0.16332444],[67880.0,1.61532418],[67879.0,0.00012265],[67872.0,0.5]],[[67938.0,0.015],[67950.0,1.207546],[67951.0,0.67468953],[67980.0,0.42739899],[67982.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064221897,[[67915.0,0.014722],[67914.0,0.014722],[67910.0,0.17804744],[67907.0,0.014723],[67906.0,1.30520367]],[[67938.0,0.015],[67942.0,0.014716],[67950.0,1.207546],[67960.0,0.16332444],[67980.0,1.08069675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064222097,[[67916.0,0.015],[67915.0,0.014722],[67914.0,0.014722],[67910.0,0.17804744],[67907.0,0.014723]],[[67923.0,0.01472],[67925.0,0.01472],[67928.0,0.014719],[67932.0,0.014718],[67938.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064222297,[[67916.0,0.015],[67915.0,0.014722],[67912.0,0.014723],[67910.0,0.16332444],[67901.0,0.47164]],[[67934.0,0.014718],[67949.0,0.014715],[67950.0,0.4718],[67951.0,0.65366331],[67956.0,0.11990759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064222598,[[67923.0,0.01472],[67920.0,0.014721],[67918.0,0.014721],[67916.0,0.015],[67912.0,0.014723]],[[67931.0,0.014718],[67935.0,0.014718],[67939.0,0.014717],[67949.0,0.014715],[67950.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064222799,[[67924.0,0.015],[67921.0,0.01472],[67918.0,0.014721],[67855.0,0.43988991],[67845.0,0.54986238]],[[67936.0,0.015],[67937.0,0.014717],[67939.0,0.014717],[67949.0,0.014715],[67950.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064223001,[[67925.0,0.01472],[67924.0,0.015],[67923.0,0.01472],[67921.0,0.01472],[67918.0,0.014721]],[[67933.0,0.014718],[67935.0,0.014718],[67936.0,0.015],[67937.0,0.014717],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064223201,[[67924.0,0.015],[67920.0,0.16332444],[67916.0,0.014722],[67915.0,1.30520367],[67912.0,0.736146]],[[67943.0,0.015],[67953.0,1.32923314],[67955.0,0.014713],[67962.0,0.014712],[67970.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064223391,[[67934.0,0.014718],[67931.0,0.014718],[67928.0,0.014719],[67924.0,0.015],[67920.0,0.17804544]],[[67942.0,0.014716],[67948.0,0.014715],[67953.0,1.32923314],[67962.0,0.014712],[67969.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064223707,[[67931.0,0.015],[67924.0,0.01472],[67920.0,0.16332444],[67919.0,0.014721],[67913.0,0.014722]],[[67937.0,0.014717],[67939.0,0.014717],[67940.0,0.014716],[67943.0,0.015],[67945.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064223895,[[67931.0,0.015],[67929.0,0.014719],[67920.0,0.16332444],[67919.0,0.014721],[67913.0,0.014722]],[[67937.0,0.014717],[67939.0,0.014717],[67943.0,0.014716],[67945.0,0.014716],[67963.0,0.85498739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064224202,[[67932.0,0.015],[67923.0,0.01472],[67922.0,0.01472],[67916.0,0.014721],[67910.0,0.16332444]],[[67936.0,0.014717],[67938.0,0.014717],[67942.0,0.014716],[67943.0,0.015],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064224391,[[67922.0,0.01472],[67920.0,0.014721],[67917.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444]],[[67943.0,0.015],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064224392,[[67922.0,0.01472],[67920.0,0.014721],[67917.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444]],[[67930.0,0.029438],[67934.0,0.014718],[67943.0,0.015],[67944.0,1.32923314],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064224597,[[67921.0,0.015],[67912.0,0.014722],[67910.0,0.16332444],[67907.0,0.014724],[67904.0,1.30520367]],[[67933.0,0.014718],[67935.0,0.015],[67939.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064224598,[[67921.0,0.015],[67912.0,0.014722],[67910.0,0.16332444],[67907.0,0.014724],[67904.0,1.30520367]],[[67933.0,0.014718],[67935.0,0.015],[67939.0,1.32923314],[67940.0,0.014716],[67955.0,0.73569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064224899,[[67921.0,0.015],[67918.0,0.014721],[67914.0,0.014722],[67911.0,0.014723],[67910.0,0.16332444]],[[67927.0,0.014719],[67932.0,0.014718],[67933.0,0.015],[67937.0,0.014717],[67939.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064225201,[[67923.0,0.01472],[67922.0,0.015],[67917.0,0.17804544],[67913.0,1.30520367],[67911.0,0.014723]],[[67935.0,0.014718],[67937.0,0.029717],[67938.0,0.014717],[67944.0,0.014716],[67949.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064225496,[[67929.0,0.014719],[67926.0,0.014719],[67924.0,0.015],[67923.0,0.01472],[67917.0,0.16332444]],[[67938.0,0.014717],[67940.0,0.014716],[67942.0,0.014716],[67947.0,0.014915],[67949.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064225703,[[67930.0,0.014719],[67929.0,0.029719],[67926.0,0.014719],[67923.0,0.01472],[67917.0,0.16332444]],[[67938.0,0.014717],[67940.0,0.014717],[67942.0,0.029716],[67947.0,0.014915],[67949.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064226098,[[67930.0,0.014719],[67929.0,0.015],[67926.0,0.014719],[67923.0,0.01472],[67917.0,0.16332444]],[[67938.0,0.014717],[67940.0,0.014717],[67941.0,0.015],[67942.0,0.014716],[67947.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064226300,[[67931.0,0.014718],[67930.0,0.014718],[67929.0,0.015],[67926.0,0.014719],[67923.0,0.01472]],[[67940.0,0.014717],[67941.0,0.015],[67942.0,0.014716],[67947.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064226301,[[67931.0,0.014718],[67930.0,0.014718],[67929.0,0.015],[67926.0,0.014719],[67923.0,0.01472]],[[67939.0,0.014717],[67940.0,0.014717],[67941.0,0.015],[67942.0,0.014716],[67947.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064226499,[[67929.0,0.015],[67922.0,0.01472],[67919.0,0.014721],[67905.0,0.014724],[67896.0,0.47156]],[[67935.0,0.014718],[67947.0,0.0002],[67952.0,0.014714],[67995.0,0.68566758],[68005.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064226698,[[67930.0,1.32020367],[67925.0,0.16332444],[67922.0,0.01472],[67920.0,0.48997332],[67912.0,0.736144]],[[67952.0,0.014714],[67956.0,0.014713],[67959.0,1.32923314],[67960.0,0.014712],[67966.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064226893,[[67944.0,0.014715],[67940.0,0.17804044],[67932.0,0.014718],[67931.0,1.32020367],[67930.0,0.14720277]],[[67956.0,0.014713],[67961.0,0.015],[67966.0,0.014711],[67971.0,1.32923314],[67978.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064227092,[[67947.0,0.014715],[67945.0,0.015],[67942.0,0.014716],[67940.0,0.17804044],[67932.0,0.014718]],[[67955.0,0.014713],[67958.0,0.014713],[67960.0,0.014712],[67961.0,0.015],[67966.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064227302,[[67947.0,0.014715],[67945.0,0.015],[67942.0,0.014716],[67940.0,0.17804044],[67932.0,0.014718]],[[67955.0,0.014713],[67957.0,0.014713],[67960.0,0.014712],[67961.0,0.015],[67966.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064227502,[[67945.0,0.015],[67940.0,1.46852811],[67929.0,0.735957],[67917.0,0.89941244],[67900.0,1.14327108]],[[67972.0,0.015],[67981.0,0.0007355],[67984.0,0.014707],[67991.0,0.47148],[68000.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064227706,[[67957.0,0.014713],[67955.0,0.014713],[67954.0,0.014713],[67950.0,0.16332444],[67947.0,0.014715]],[[67966.0,0.014711],[67967.0,0.014711],[67970.0,0.04075195],[67972.0,0.02971],[67981.0,1.32996864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064227999,[[67955.0,0.015],[67954.0,0.014713],[67953.0,0.014714],[67950.0,0.16332444],[67949.0,0.014714]],[[67964.0,0.014711],[67966.0,0.014711],[67971.0,0.01471],[67972.0,0.015],[67981.0,1.32996864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228208,[[67955.0,0.015],[67950.0,0.16332444],[67949.0,0.014714]],[[67972.0,0.015],[67981.0,1.32996864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228209,[[67956.0,0.014713],[67955.0,0.015],[67950.0,0.16332444],[67949.0,1.30520367],[67946.0,0.014715]],[[67972.0,0.015],[67976.0,0.014709],[67981.0,1.32996864],[67982.0,0.014708],[67991.0,0.486186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228398,[[67955.0,0.015],[67950.0,0.16332444],[67946.0,0.014715],[67939.0,1.30520367],[67938.0,0.014717]],[[67971.0,1.32923314],[67972.0,0.015],[67975.0,0.014709],[67981.0,0.0007355],[67986.0,0.735359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228597,[[67946.0,0.014715],[67940.0,0.16332444],[67939.0,1.30520367],[67938.0,0.014717],[67928.0,0.014719]],[[67956.0,0.014713],[67964.0,0.014711],[67971.0,1.32923314],[67972.0,0.015],[67975.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228807,[[67947.0,0.015],[67935.0,0.014717],[67933.0,0.014718],[67930.0,0.16332444],[67929.0,1.30520367]],[[67956.0,0.014713],[67960.0,0.029712],[67964.0,1.34394414],[67971.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228808,[[67947.0,0.015],[67935.0,0.014717],[67933.0,0.014718],[67930.0,0.16332444],[67929.0,1.30520367]],[[67956.0,0.014713],[67960.0,0.029712],[67964.0,1.34394414],[67971.0,0.01471],[67978.0,0.735444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064228999,[[67947.0,0.015],[67946.0,0.014715],[67941.0,0.014716],[67936.0,0.014717],[67930.0,0.16332444]],[[67956.0,0.014713],[67959.0,0.014712],[67960.0,0.015],[67964.0,1.34394414],[67971.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064229199,[[67947.0,0.015],[67942.0,0.014716],[67941.0,0.014716],[67938.0,0.014717],[67932.0,0.014718]],[[67951.0,0.014714],[67954.0,0.014714],[67957.0,0.014713],[67960.0,0.015],[67964.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064229397,[[67943.0,0.014716],[67941.0,0.014716],[67938.0,0.014717],[67932.0,0.014718],[67929.0,1.30520367]],[[67951.0,0.014714],[67954.0,0.014714],[67957.0,0.014713],[67960.0,0.015],[67964.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064229398,[[67943.0,0.014716],[67941.0,0.014716],[67938.0,0.014717],[67932.0,0.014718],[67929.0,1.30520367]],[[67951.0,0.014714],[67954.0,0.014714],[67957.0,0.014713],[67960.0,0.015],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064229706,[[67944.0,0.029715],[67942.0,0.014716],[67940.0,0.014716],[67934.0,0.014718],[67929.0,1.30520367]],[[67953.0,0.014714],[67954.0,0.014714],[67957.0,0.014713],[67960.0,0.015],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064230006,[[67945.0,0.015],[67943.0,0.014716],[67942.0,0.014716],[67940.0,0.014716],[67934.0,0.014718]],[[67952.0,0.014714],[67954.0,0.014714],[67957.0,0.014713],[67960.0,0.015],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064230194,[[67945.0,0.015],[67942.0,0.014716],[67940.0,0.014716]],[[67960.0,0.015],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064230195,[[67945.0,0.015],[67942.0,0.014716],[67940.0,0.014716],[67920.0,1.22602732],[67904.0,0.736232]],[[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711],[68020.0,0.36007191],[68050.0,1.4721903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064230396,[[67946.0,0.014715],[67945.0,0.015],[67944.0,0.014715],[67940.0,0.014716],[67920.0,1.22602732]],[[67957.0,0.014713],[67959.0,0.014712],[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064230598,[[67949.0,0.014714],[67945.0,0.015],[67944.0,0.014715],[67940.0,0.17804044],[67938.0,1.30520367]],[[67958.0,0.014713],[67959.0,0.014712],[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064230798,[[67948.0,0.014715],[67947.0,0.014715],[67945.0,0.015],[67944.0,0.014715],[67940.0,0.17804044]],[[67957.0,0.014713],[67959.0,0.014712],[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064231098,[[67949.0,0.015],[67948.0,0.014715],[67947.0,0.014715],[67944.0,0.014715],[67940.0,0.17804044]],[[67957.0,0.014713],[67959.0,0.014712],[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064231699,[[67949.0,0.015],[67948.0,0.014715],[67947.0,0.014715],[67944.0,0.014715],[67940.0,0.014716]],[[67957.0,0.014713],[67959.0,0.014712],[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064231903,[[67949.0,0.015],[67948.0,0.014715],[67947.0,0.014715],[67944.0,0.014715],[67940.0,0.014716]],[[67957.0,0.014713],[67958.0,0.014713],[67960.0,0.015],[67961.0,0.014712],[67965.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064232102,[[67939.0,0.014716],[67931.0,0.014718],[67928.0,1.30520367],[67919.0,0.014721],[67917.0,0.16332444]],[[67956.0,0.014713],[67960.0,1.34423314],[67965.0,0.23808277],[67970.0,0.89885344],[67979.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064232296,[[67932.0,0.014718],[67928.0,1.30520367],[67927.0,0.014719],[67919.0,0.014721],[67917.0,0.16332444]],[[67944.0,0.014716],[67955.0,0.015],[67960.0,1.32923314],[67965.0,0.23808277],[67970.0,0.89885344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064232297,[[67932.0,0.014718],[67928.0,1.30520367],[67927.0,0.014719],[67919.0,0.014721],[67917.0,0.16332444]],[[67944.0,0.014716],[67955.0,0.015],[67960.0,1.32923314],[67961.0,0.67094919],[67965.0,0.22337177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064232605,[[67921.0,0.3061699],[67918.0,0.15900937],[67914.0,0.014722],[67912.0,1.30520367],[67911.0,0.014723]],[[67929.0,0.014719],[67936.0,0.014717],[67945.0,0.015],[67951.0,0.73573],[67952.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064232809,[[67918.0,0.014721],[67915.0,0.014722],[67912.0,1.30520367],[67907.0,0.014723],[67901.0,0.014725]],[[67927.0,0.014719],[67929.0,0.014719],[67931.0,0.014718],[67936.0,0.014717],[67941.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064233002,[[67919.0,0.015],[67917.0,0.014721],[67915.0,0.014722],[67912.0,1.31992567],[67910.0,0.17804744]],[[67931.0,0.014718],[67936.0,0.014717],[67941.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064233003,[[67919.0,0.015],[67917.0,0.014721],[67915.0,0.014722],[67912.0,1.31992567],[67910.0,0.17804744]],[[67928.0,0.014719],[67931.0,0.014718],[67936.0,0.014717],[67941.0,0.015],[67971.0,1.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064233307,[[67921.0,0.014721],[67905.0,1.30520367],[67904.0,0.014724],[67900.0,0.16332444],[67889.0,0.73639]],[[67930.0,0.014719],[67932.0,0.014718],[67934.0,0.015],[67935.0,0.014718],[67938.0,1.34395014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064233602,[[67922.0,0.02972],[67921.0,0.014721],[67917.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444]],[[67931.0,0.014718],[67932.0,0.014718],[67934.0,0.015],[67935.0,0.014718],[67938.0,1.34395014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064233802,[[67919.0,0.014721],[67917.0,0.014721],[67915.0,0.014722],[67912.0,0.014722],[67910.0,0.16332444]],[[67928.0,0.014719],[67929.0,0.014719],[67932.0,0.014718],[67934.0,0.015],[67938.0,1.34395014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064234011,[[67922.0,0.01472],[67920.0,0.029721],[67918.0,0.014721],[67912.0,0.014722],[67910.0,0.16332444]],[[67933.0,0.014718],[67934.0,0.015],[67935.0,0.014718],[67938.0,1.34395014],[67960.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064234307,[[67923.0,0.015],[67921.0,0.014721],[67920.0,0.014721],[67918.0,0.014721],[67912.0,0.014722]],[[67930.0,0.014719],[67934.0,0.015],[67935.0,0.014718],[67938.0,1.34395014],[67957.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064234502,[[67918.0,0.014721],[67916.0,0.014722],[67912.0,0.014722],[67889.0,0.73639],[67837.0,0.65986437]],[[67930.0,0.014719],[67932.0,0.014718],[67934.0,0.015],[67938.0,1.34395014],[67957.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064234704,[[67919.0,0.015],[67912.0,0.014722],[67905.0,1.31992767],[67899.0,0.47132],[67897.0,0.014726]],[[67932.0,0.014718],[67934.0,0.015],[67938.0,1.34395014],[67949.0,0.735749],[67957.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064234902,[[67920.0,0.015],[67918.0,0.014721],[67914.0,0.014722],[67911.0,0.014723],[67905.0,1.30520367]],[[67926.0,0.01472],[67928.0,0.014719],[67930.0,0.014719],[67934.0,0.015],[67938.0,1.34395014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064235110,[[67914.0,0.014722],[67910.0,0.014723],[67907.0,0.014723],[67905.0,1.30520367],[67900.0,0.16332444]],[[67924.0,0.01472],[67927.0,0.014719],[67932.0,0.014718],[67934.0,0.015],[67938.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064235303,[[67915.0,0.015],[67914.0,0.014722],[67907.0,0.014723],[67905.0,1.30520367],[67900.0,0.16332444]],[[67930.0,0.014719],[67934.0,0.015],[67936.0,0.014717],[67938.0,1.32923314],[67967.0,0.1246436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064235606,[[67920.0,0.014721],[67915.0,0.015],[67914.0,0.014722],[67910.0,0.014723],[67905.0,1.30520367]],[[67928.0,0.014719],[67930.0,0.014719],[67932.0,0.014718],[67934.0,0.029718],[67938.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064235802,[[67921.0,0.015],[67917.0,0.014721],[67912.0,0.014722],[67910.0,0.014723],[67905.0,1.30520367]],[[67927.0,0.014719],[67931.0,0.014718],[67934.0,0.029718],[67938.0,1.32923314],[67972.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064236108,[[67920.0,0.015],[67918.0,0.014721],[67917.0,0.014721],[67913.0,0.014722],[67910.0,0.014723]],[[67927.0,0.014719],[67929.0,0.014719],[67931.0,0.014718],[67934.0,0.029718],[67938.0,1.32923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064236303,[[67920.0,0.015],[67918.0,0.014721],[67917.0,0.014721],[67913.0,0.014722],[67910.0,0.014723]],[[67927.0,0.014719],[67931.0,0.014718],[67934.0,0.029718],[67938.0,1.32923314],[67971.0,1.60575899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064236504,[[67920.0,0.00599079],[67919.0,0.014721],[67917.0,0.014721],[67910.0,0.014723],[67841.0,0.68767795]],[[67933.0,0.014718],[67934.0,0.012638],[67938.0,1.34395014],[67971.0,1.60575899],[67981.0,1.27411608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064236711,[[67926.0,0.014719],[67924.0,0.01472],[67920.0,0.00599079],[67907.0,0.014724],[67897.0,0.736308]],[[67934.0,0.027356],[67936.0,0.014717],[67938.0,1.32923314],[67943.0,0.66640341],[67950.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064236901,[[67930.0,0.014719],[67926.0,0.014719],[67920.0,0.02071179],[67914.0,1.28165858],[67910.0,0.17804744]],[[67936.0,0.015],[67939.0,0.014717],[67940.0,0.014717],[67943.0,0.014716],[67947.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064237100,[[67930.0,0.029719],[67929.0,0.014719],[67926.0,0.014719],[67922.0,0.01472],[67914.0,1.28165858]],[[67939.0,0.014717],[67943.0,0.029716],[67947.0,0.014715],[67970.0,0.89885344],[67981.0,0.7361485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064237300,[[67930.0,0.015],[67925.0,0.01472],[67921.0,0.014721],[67915.0,0.014722],[67914.0,1.28165858]],[[67934.0,0.014718],[67939.0,0.014717],[67943.0,0.029716],[67948.0,1.59336147],[67961.0,0.73562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064237497,[[67930.0,0.015],[67926.0,0.014719],[67925.0,0.01472],[67921.0,0.014721],[67915.0,0.014722]],[[67935.0,0.014718],[67937.0,0.014717],[67939.0,0.014717],[67943.0,0.029716],[67948.0,1.59336147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064237801,[[67930.0,0.015],[67921.0,0.014721],[67919.0,0.014721],[67915.0,0.014722],[67849.0,0.66006437]],[[67932.0,0.014718],[67933.0,0.014718],[67937.0,0.014717],[67943.0,0.029716],[67948.0,2.26768351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064238003,[[67930.0,0.015],[67923.0,0.01472],[67921.0,0.014721],[67919.0,0.014721],[67915.0,0.014722]],[[67931.0,0.014718],[67933.0,0.014718],[67937.0,0.014717],[67943.0,0.029716],[67948.0,2.26768351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064238311,[[67928.0,0.014719],[67927.0,0.015],[67921.0,0.01472],[67899.0,0.1477],[67894.0,0.1188694]],[[67943.0,0.029716],[67948.0,2.26768351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064238312,[[67928.0,0.014719],[67927.0,0.015],[67921.0,0.01472],[67899.0,0.1477],[67894.0,0.1188694]],[[67939.0,0.014717],[67941.0,0.014716],[67943.0,0.015],[67946.0,0.014715],[67948.0,2.26768351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064238603,[[67935.0,0.014717],[67929.0,1.44498302],[67928.0,0.014719],[67927.0,0.015],[67921.0,0.736049]],[[67952.0,0.014714],[67953.0,0.015],[67954.0,0.014713],[67958.0,1.36164033],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064238811,[[67940.0,0.014716],[67938.0,0.014717],[67936.0,0.015],[67935.0,0.014717],[67929.0,1.44498302]],[[67950.0,0.014714],[67953.0,0.015],[67954.0,0.014713],[67958.0,1.36164033],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064239007,[[67942.0,0.014716],[67940.0,0.014716],[67938.0,0.014717],[67936.0,0.015],[67935.0,0.014717]],[[67950.0,0.014714],[67952.0,0.014714],[67953.0,0.015],[67954.0,0.014713],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064239205,[[67942.0,0.014716],[67940.0,0.014716],[67938.0,0.014717],[67936.0,0.015],[67935.0,0.014717]],[[67952.0,0.014714],[67953.0,0.015],[67954.0,0.014714],[67956.0,0.014713],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064239404,[[67943.0,0.015],[67940.0,0.014716],[67938.0,0.014717],[67935.0,0.014717],[67883.0,0.54986238]],[[67952.0,0.014714],[67956.0,0.014713],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064239405,[[67943.0,0.015],[67940.0,0.014716],[67938.0,0.014717],[67935.0,0.014717],[67883.0,0.54986238]],[[67952.0,0.014714],[67955.0,0.015],[67956.0,0.014713],[67961.0,0.014712],[67989.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064239601,[[67944.0,0.015],[67933.0,0.014718],[67931.0,0.014718],[67926.0,0.014719],[67921.0,0.01472]],[[67949.0,0.014714],[67952.0,0.014714],[67955.0,0.015],[67959.0,1.33907923],[67966.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064239805,[[67938.0,0.015],[67934.0,0.014718],[67930.0,0.014719],[67927.0,0.014719],[67921.0,0.01472]],[[67941.0,0.014716],[67942.0,0.014716],[67944.0,0.014716],[67949.0,0.015],[67950.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064240010,[[67935.0,0.015],[67934.0,0.014718],[67930.0,0.014719],[67927.0,0.014719],[67921.0,0.01472]],[[67941.0,0.014716],[67942.0,0.014716],[67944.0,0.014716],[67949.0,0.015],[67950.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064240308,[[67930.0,0.015],[67909.0,0.014723],[67905.0,0.47132],[67904.0,0.736233],[67897.0,1.29712]],[[67937.0,0.014717],[67942.0,0.015],[67943.0,0.014716],[67952.0,0.014714],[67956.0,1.33907923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064240508,[[67926.0,0.014719],[67923.0,0.01472],[67917.0,1.29637958],[67909.0,0.014723],[67905.0,0.47132]],[[67934.0,0.014718],[67937.0,0.014717],[67942.0,0.015],[67943.0,0.014716],[67952.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064240710,[[67917.0,0.014721],[67908.0,0.014723],[67907.0,1.28165858],[67903.0,0.014724],[67900.0,0.16332444]],[[67937.0,0.015],[67943.0,0.014716],[67947.0,1.33913956],[67950.0,0.16332444],[67954.0,0.735699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064240902,[[67920.0,0.014721],[67918.0,0.015],[67916.0,0.014722],[67911.0,0.014723],[67907.0,1.28165858]],[[67928.0,0.014719],[67930.0,0.014719],[67932.0,0.014718],[67935.0,0.014718],[67937.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064241098,[[67921.0,0.014721],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723],[67907.0,1.28165858]],[[67928.0,0.014719],[67932.0,0.014718],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064241099,[[67921.0,0.014721],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723],[67907.0,1.28165858]],[[67928.0,0.029438],[67932.0,0.029718],[67935.0,0.014718],[67968.0,0.53796758],[67975.0,0.77125635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064241313,[[67921.0,0.014721],[67916.0,0.014722],[67911.0,0.014723],[67907.0,1.28165858]],[[67928.0,0.029438],[67932.0,0.029718],[67935.0,0.014718],[67968.0,0.53796758],[67975.0,0.77125635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064241314,[[67921.0,0.015],[67917.0,0.014721],[67915.0,0.014722],[67914.0,0.014722],[67911.0,0.014723]],[[67925.0,0.01472],[67928.0,0.014719],[67932.0,0.015],[67935.0,0.014718],[67957.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064241612,[[67919.0,0.015],[67918.0,0.014721],[67915.0,0.014722],[67911.0,0.014723],[67897.0,0.73631]],[[67928.0,0.014719],[67930.0,0.014719],[67932.0,0.015],[67938.0,1.35385656],[67957.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064241806,[[67920.0,0.014721],[67919.0,0.015],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723]],[[67927.0,0.014719],[67929.0,0.014719],[67932.0,0.029718],[67938.0,1.35385656],[67957.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064242003,[[67920.0,0.014721],[67919.0,0.029721],[67916.0,0.014722],[67911.0,0.014723],[67845.0,0.76967473]],[[67927.0,0.014719],[67929.0,0.014719],[67932.0,0.029718],[67935.0,0.014718],[67938.0,1.33913956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064242197,[[67919.0,0.015],[67917.0,0.014721],[67911.0,0.014723],[67881.0,0.73722158],[67872.0,0.43988991]],[[67932.0,0.029718],[67935.0,0.014718],[67938.0,1.33913956],[67950.0,0.40742444],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064242405,[[67925.0,0.01472],[67921.0,0.01472],[67919.0,0.015],[67917.0,0.014721],[67910.0,0.16332444]],[[67932.0,0.029718],[67937.0,0.014717],[67940.0,0.014716],[67948.0,1.3027335],[67950.0,0.258814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064242605,[[67925.0,0.01472],[67923.0,0.01472],[67921.0,0.01472],[67919.0,0.015],[67917.0,0.014721]],[[67931.0,0.014718],[67932.0,0.015],[67933.0,0.014718],[67936.0,0.014718],[67940.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064242800,[[67922.0,0.01472],[67920.0,0.014721],[67919.0,0.029721],[67913.0,0.014722],[67868.0,0.54986238]],[[67929.0,0.014719],[67930.0,0.014719],[67932.0,0.015],[67933.0,0.014718],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064243004,[[67922.0,0.01472],[67919.0,0.015],[67918.0,0.014721],[67913.0,0.014722],[67868.0,0.54986238]],[[67931.0,0.014718],[67932.0,0.015],[67933.0,0.014718],[67939.0,0.014717],[67950.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064243203,[[67919.0,0.015],[67901.0,0.014725],[67881.0,0.73722158],[67876.0,0.93988991],[67867.0,0.54986238]],[[67926.0,0.01472],[67927.0,0.014719],[67931.0,0.014718],[67932.0,0.015],[67939.0,1.30274729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064243409,[[67920.0,0.014721],[67919.0,0.015],[67911.0,0.014723],[67901.0,0.014725],[67881.0,0.73722158]],[[67930.0,0.014719],[67931.0,0.014718],[67932.0,0.015],[67935.0,0.014718],[67939.0,1.30274729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064243607,[[67921.0,0.01472],[67919.0,0.015],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723]],[[67928.0,0.014719],[67929.0,0.014719],[67931.0,0.014718],[67932.0,0.015],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064243813,[[67920.0,0.014721],[67919.0,0.015],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723]],[[67927.0,0.014719],[67928.0,0.014719],[67931.0,0.014718],[67932.0,0.015],[67935.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064245218,[[67920.0,0.014721],[67919.0,0.015],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723]],[[67927.0,0.014719],[67931.0,0.014718],[67932.0,0.015],[67935.0,0.014718],[67952.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064245518,[[67920.0,0.014721],[67919.0,0.015],[67918.0,0.014721],[67916.0,0.014722],[67911.0,0.014723]],[[67927.0,0.014719],[67931.0,0.014718],[67932.0,0.015],[67935.0,0.014718],[67951.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064246021,[[67909.0,0.014723],[67907.0,1.29638158],[67905.0,0.014724],[67900.0,0.16332444],[67894.0,0.014726]],[[67935.0,1.29866488],[67938.0,0.22253359],[67943.0,0.66095832],[67946.0,0.735789],[67950.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064246314,[[67912.0,0.014722],[67910.0,0.01496],[67909.0,0.014723],[67903.0,0.014724],[67900.0,0.16332444]],[[67920.0,0.014721],[67921.0,0.014721],[67925.0,0.01472],[67930.0,0.014719],[67932.0,1.29866488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064246513,[[67912.0,0.014722],[67910.0,0.029683],[67909.0,0.014723],[67903.0,0.014724],[67900.0,0.16332444]],[[67920.0,0.014721],[67921.0,0.014721],[67925.0,0.02968],[67930.0,0.014719],[67932.0,1.29866488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064246714,[[67907.0,0.01496],[67905.0,0.014724],[67902.0,0.014725],[67896.0,0.014726],[67890.0,0.28212444]],[[67913.0,0.014722],[67921.0,0.029681],[67925.0,1.31271979],[67938.0,1.20250259],[67940.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064246915,[[67907.0,0.029683],[67905.0,0.014724],[67902.0,0.014725],[67898.0,1.29638358],[67890.0,0.28212444]],[[67914.0,0.014722],[67916.0,0.014722],[67919.0,0.014721],[67921.0,0.029681],[67925.0,1.29799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064247115,[[67890.0,0.1188],[67889.0,1.28165858],[67882.0,0.014729],[67880.0,0.16332444],[67874.0,0.2001]],[[67917.0,0.01496],[67921.0,0.014721],[67925.0,1.29799979],[67930.0,0.89928144],[67937.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064247319,[[67880.0,1.28165858],[67875.0,0.01473],[67870.0,0.16332444],[67869.0,0.014732],[67867.0,0.47132]],[[67909.0,0.014723],[67911.0,1.29799979],[67915.0,0.736124],[67916.0,0.21810159],[67920.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064247510,[[67886.0,0.014728],[67882.0,0.01496],[67875.0,0.01473],[67871.0,1.28165858],[67870.0,0.16332444]],[[67894.0,0.014727],[67902.0,0.014725],[67906.0,0.014724],[67915.0,0.736124],[67920.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064247511,[[67886.0,0.014728],[67882.0,0.01496],[67875.0,0.01473],[67871.0,1.28165858],[67870.0,0.16332444]],[[67894.0,0.014727],[67902.0,0.014725],[67906.0,0.014724],[67908.0,1.51467513],[67915.0,0.736124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064247712,[[67887.0,0.014728],[67883.0,0.014729],[67882.0,0.01496],[67878.0,0.01473],[67871.0,1.28165858]],[[67898.0,0.014726],[67899.0,0.01496],[67900.0,0.014725],[67902.0,0.014725],[67908.0,1.29657354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064247912,[[67877.0,0.01473],[67874.0,0.014731],[67871.0,1.28165858],[67860.0,0.736712],[67857.0,0.11919899]],[[67889.0,0.014728],[67897.0,0.20320579],[67899.0,0.014725],[67902.0,0.014725],[67908.0,1.54067354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064248217,[[67877.0,0.01473],[67871.0,1.28165858],[67860.0,0.736712],[67857.0,0.11919899]],[[67889.0,0.014728],[67897.0,0.20320579],[67899.0,0.014725],[67902.0,0.014725],[67908.0,1.54067354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064248218,[[67880.0,0.014729],[67877.0,0.01496],[67871.0,0.014731],[67870.0,1.44498302],[67861.0,0.736696]],[[67892.0,0.01496],[67902.0,0.014725],[67903.0,0.65025233],[67908.0,1.54210906],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064248420,[[67877.0,0.01496],[67871.0,0.014731],[67870.0,1.44498302],[67861.0,0.736696]],[[67892.0,0.01496],[67902.0,0.014725],[67903.0,0.65025233],[67908.0,1.54210906],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064248421,[[67886.0,0.014728],[67881.0,0.014729],[67877.0,0.01496],[67876.0,0.01473],[67871.0,0.014731]],[[67892.0,0.01496],[67893.0,0.014727],[67895.0,0.014726],[67897.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064248610,[[67886.0,0.029456],[67881.0,0.014729],[67877.0,0.01496],[67876.0,0.01473],[67871.0,0.014731]],[[67892.0,0.01496],[67894.0,0.014726],[67897.0,0.014726],[67899.0,0.014725],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064248811,[[67884.0,0.014728],[67883.0,0.01496],[67881.0,0.014729],[67876.0,0.01473],[67871.0,0.014731]],[[67893.0,0.014727],[67894.0,0.014726],[67896.0,0.014726],[67902.0,0.014725],[67915.0,1.16352299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064249020,[[67870.0,1.28165858],[67867.0,0.014732],[67860.0,0.16332444],[67857.0,0.014734],[67849.0,0.1479]],[[67892.0,0.014727],[67894.0,0.01496],[67901.0,0.21724311],[67903.0,0.66497733],[67910.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064249321,[[67870.0,1.28165858],[67867.0,0.014732],[67860.0,0.16332444],[67849.0,0.1479]],[[67892.0,0.014727],[67894.0,0.01496],[67901.0,0.21724311],[67903.0,0.66497733],[67910.0,0.16332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064249322,[[67880.0,0.029689],[67878.0,0.01473],[67870.0,1.29638958],[67867.0,0.014732],[67860.0,0.16332444]],[[67887.0,0.014728],[67889.0,0.014728],[67891.0,0.21762173],[67894.0,0.01496],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064249618,[[67880.0,0.01496],[67878.0,0.01473],[67876.0,0.01473],[67875.0,0.014731],[67870.0,1.29638958]],[[67886.0,0.014728],[67887.0,0.014728],[67891.0,0.014727],[67894.0,0.01496],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064249821,[[67872.0,0.014731],[67870.0,0.014731],[67866.0,0.014732],[67860.0,1.44498302],[67851.0,0.1477]],[[67886.0,0.014728],[67891.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064249822,[[67872.0,0.014731],[67870.0,0.014731],[67866.0,0.014732],[67860.0,1.44498302],[67851.0,0.1477]],[[67882.0,0.014729],[67884.0,0.014729],[67886.0,0.014728],[67888.0,0.015],[67891.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064250026,[[67873.0,0.015],[67871.0,0.014731],[67860.0,1.44498302],[67852.0,0.47136],[67851.0,0.1477]],[[67888.0,0.015],[67890.0,0.014727],[67897.0,0.014726],[67903.0,0.66497633],[67916.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064250215,[[67871.0,0.014731],[67860.0,1.44498302],[67852.0,0.47136],[67851.0,0.1477]],[[67888.0,0.015],[67890.0,0.014727],[67897.0,0.014726],[67903.0,0.66497633],[67916.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064250216,[[67881.0,0.014729],[67878.0,0.01473],[67876.0,0.01473],[67874.0,0.015],[67871.0,0.014731]],[[67888.0,0.015],[67889.0,0.014728],[67893.0,0.014727],[67897.0,0.014726],[67903.0,0.66497633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064250519,[[67879.0,0.015],[67875.0,0.014731],[67867.0,0.014732],[67833.0,0.5],[67826.0,0.43988991]],[[67888.0,0.015],[67889.0,0.014728],[67894.0,0.014727],[67903.0,0.66497633],[67924.0,0.1210965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064250821,[[67860.0,1.28165858],[67855.0,0.014735],[67850.0,0.16332444],[67847.0,0.00010715],[67840.0,0.65329776]],[[67887.0,0.00012265],[67888.0,0.015],[67897.0,0.014726],[67900.0,0.16332444],[67903.0,0.65025233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064251010,[[67874.0,0.014731],[67872.0,0.014731],[67868.0,0.014732],[67862.0,0.015],[67860.0,1.28165858]],[[67884.0,0.014729],[67886.0,0.014728],[67887.0,0.00012265],[67888.0,0.015],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064251210,[[67876.0,0.01473],[67874.0,0.014731],[67872.0,0.014731],[67868.0,0.014732],[67862.0,0.015]],[[67886.0,0.014728],[67887.0,0.00012265],[67888.0,0.029728],[67893.0,0.014727],[67900.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064251426,[[67874.0,0.014731]],[[67886.0,0.014728],[67887.0,0.00012265],[67888.0,0.029728],[67893.0,0.014727],[67900.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064251427,[[67879.0,0.01473],[67877.0,0.01473],[67874.0,0.015],[67870.0,0.17756942],[67863.0,1.28165858]],[[67887.0,0.01485065],[67888.0,0.015],[67889.0,0.014728],[67891.0,0.014727],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064251610,[[67879.0,0.01473],[67877.0,0.01473],[67875.0,0.01473],[67874.0,0.015],[67870.0,0.17756942]],[[67887.0,0.01485065],[67888.0,0.015],[67889.0,0.014728],[67891.0,0.014727],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064252116,[[67879.0,0.01473],[67877.0,0.01473],[67874.0,0.015],[67871.0,0.014731],[67870.0,0.16283742]],[[67887.0,0.00012265],[67888.0,0.029728],[67897.0,0.014726],[67901.0,0.21730328],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064252420,[[67883.0,0.014729],[67881.0,0.014729],[67880.0,0.015],[67879.0,0.01473],[67877.0,0.01473]],[[67887.0,0.00012265],[67891.0,0.029727],[67893.0,0.014727],[67895.0,0.014726],[67901.0,0.23202828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064252607,[[67883.0,0.029458],[67880.0,0.015],[67879.0,0.01473],[67877.0,0.01473],[67823.0,0.43988991]],[[67887.0,0.00012265],[67891.0,0.029727],[67893.0,0.014727],[67895.0,0.014726],[67901.0,0.23202828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064252813,[[67883.0,0.029458],[67880.0,0.015],[67879.0,0.01473],[67877.0,0.01473],[67835.0,0.66941045]],[[67887.0,0.00012265],[67891.0,0.014727],[67893.0,0.014727],[67895.0,0.014726],[67901.0,0.23202828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064253118,[[67884.0,0.014729],[67883.0,0.014729],[67880.0,0.015],[67879.0,0.01473],[67877.0,0.01473]],[[67887.0,0.00012265],[67891.0,0.029727],[67893.0,0.014727],[67895.0,0.014726],[67901.0,0.23202828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064253318,[[67883.0,0.014729],[67877.0,0.01473]],[[67901.0,0.23202828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064253319,[[67890.0,0.014727],[67889.0,0.014727],[67885.0,0.015],[67883.0,0.014729],[67877.0,0.17756742]],[[67898.0,0.015],[67899.0,0.014725],[67902.0,0.014725],[67906.0,0.014724],[67909.0,1.28940286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064253626,[[67890.0,0.014727],[67889.0,0.014727],[67886.0,0.014728],[67885.0,0.015],[67880.0,0.014729]],[[67896.0,0.014726],[67898.0,0.015],[67899.0,0.014725],[67901.0,0.014725],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064253920,[[67890.0,0.014727],[67889.0,0.014727],[67886.0,0.014728],[67885.0,0.015],[67880.0,0.014729]],[[67896.0,0.014726],[67899.0,0.014725],[67901.0,0.014725],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064253921,[[67890.0,0.014727],[67889.0,0.014727],[67886.0,0.014728],[67885.0,0.015],[67880.0,0.014729]],[[67896.0,0.014726],[67897.0,0.015],[67899.0,0.014725],[67901.0,0.014725],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064254118,[[67888.0,0.014728],[67887.0,0.014728],[67885.0,0.015],[67884.0,0.014729],[67880.0,0.014729]],[[67895.0,0.014726],[67896.0,0.014726],[67897.0,0.015],[67898.0,0.014726],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064254318,[[67889.0,0.014727],[67887.0,0.014728],[67885.0,0.015],[67884.0,0.014729],[67880.0,0.014729]],[[67895.0,0.014726],[67897.0,0.015],[67898.0,0.014726],[67900.0,0.014725],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064254719,[[67890.0,0.014727],[67889.0,0.014727],[67885.0,0.015],[67884.0,0.014729],[67880.0,0.014729]],[[67895.0,0.014726],[67897.0,0.015],[67898.0,0.014726],[67900.0,0.014725],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064254921,[[67890.0,0.014727],[67887.0,0.014728],[67885.0,0.015],[67884.0,0.014729],[67880.0,0.014729]],[[67895.0,0.014726],[67897.0,0.029726],[67900.0,0.014725],[67906.0,0.014724],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064255118,[[67890.0,0.014727],[67888.0,0.014728],[67887.0,0.014728],[67885.0,0.015],[67880.0,0.014729]],[[67895.0,0.014726],[67897.0,0.029726],[67900.0,0.014725],[67906.0,0.014724],[67928.0,0.03733045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064255316,[[67885.0,0.015],[67876.0,0.01473],[67871.0,0.736589],[67826.0,0.43988991],[67820.0,1.47371948]],[[67897.0,0.029726],[67928.0,0.03733045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064255317,[[67885.0,0.015],[67876.0,0.01473],[67871.0,0.736589],[67826.0,0.43988991],[67820.0,1.47371948]],[[67897.0,0.015],[67910.0,0.014723],[67919.0,0.2441],[67927.0,0.3224],[67928.0,0.03733045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064255625,[[67895.0,0.014726],[67894.0,0.014726],[67891.0,0.014727],[67888.0,0.014728],[67885.0,0.015]],[[67898.0,0.015],[67900.0,0.014725],[67903.0,0.014725],[67905.0,0.014724],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064255821,[[67896.0,0.014726],[67895.0,0.014726],[67892.0,0.014727],[67890.0,0.015],[67888.0,0.014728]],[[67901.0,0.014725],[67902.0,0.014725],[67905.0,0.029724],[67910.0,0.014723],[67911.0,0.67793723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064256019,[[67895.0,0.014726],[67894.0,0.014726],[67892.0,0.014727],[67890.0,0.015],[67888.0,0.014728]],[[67900.0,0.014725],[67902.0,0.029725],[67905.0,0.014724],[67910.0,0.014723],[67933.0,0.50821295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064256220,[[67896.0,0.014726],[67894.0,0.014726],[67892.0,0.014727],[67890.0,0.015],[67888.0,0.014728]],[[67901.0,0.014725],[67902.0,0.029725],[67905.0,0.014724],[67908.0,0.21965023],[67910.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064256414,[[67894.0,0.014726],[67892.0,0.014727],[67890.0,0.029727],[67888.0,0.014728],[67832.0,1.17690091]],[[67900.0,0.02945],[67902.0,0.029725],[67908.0,0.21965023],[67910.0,0.014723],[67942.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064256720,[[67884.0,0.029729],[67877.0,0.01473],[67870.0,0.16283742],[67868.0,0.014732],[67866.0,0.1188]],[[67902.0,1.3114355],[67906.0,0.014724],[67908.0,0.21965023],[67910.0,0.16283742],[67914.0,0.980236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064256926,[[67886.0,0.014728],[67884.0,0.029728],[67882.0,0.014729],[67877.0,0.01473],[67870.0,0.16283742]],[[67892.0,0.014727],[67893.0,0.014727],[67897.0,0.014726],[67902.0,1.3114355],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064257118,[[67888.0,0.014728],[67887.0,0.014728],[67884.0,0.029729],[67877.0,0.01473],[67870.0,0.16283742]],[[67895.0,0.029726],[67897.0,0.014726],[67902.0,1.2964355],[67906.0,0.014724],[67954.0,1.38508702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064257318,[[67891.0,0.014727],[67888.0,0.014728],[67882.0,0.015],[67880.0,0.014729],[67873.0,0.014731]],[[67894.0,0.015],[67897.0,0.014726],[67899.0,0.014725],[67902.0,1.2964355],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064257520,[[67891.0,0.014727],[67889.0,0.014727],[67888.0,0.014728],[67882.0,0.015],[67880.0,0.014729]],[[67897.0,0.014726],[67899.0,0.014725],[67902.0,0.014725],[67906.0,0.014724],[67911.0,1.28175489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064257720,[[67891.0,0.014727],[67889.0,0.014727],[67888.0,0.014728],[67882.0,0.015],[67880.0,0.014729]],[[67896.0,0.029686],[67897.0,0.014726],[67901.0,0.014725],[67906.0,0.014724],[67911.0,1.28175489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064257919,[[67891.0,0.014727],[67889.0,0.014727],[67888.0,0.014728],[67882.0,0.015],[67880.0,0.014729]],[[67896.0,0.01496],[67897.0,0.014726],[67899.0,0.014725],[67901.0,0.014725],[67906.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064258122,[[67891.0,0.014727],[67889.0,0.014727],[67888.0,0.014728],[67887.0,0.01496],[67880.0,0.014729]],[[67897.0,0.044412],[67901.0,0.014725],[67906.0,0.014724],[76800.0,1.0],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064258323,[[67887.0,0.01496],[67885.0,0.014728],[67882.0,0.014729],[67880.0,0.014729],[67829.0,0.43988991]],[[67893.0,0.014727],[67895.0,0.014726],[67897.0,0.01496],[67901.0,0.014725],[67903.0,1.28175489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064258624,[[67887.0,0.01496],[67886.0,0.014728],[67885.0,0.014728],[67882.0,0.014729],[67880.0,0.014729]],[[67892.0,0.014727],[67893.0,0.014727],[67895.0,0.014726],[67897.0,0.01496],[67901.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064259212,[[67887.0,0.01496],[67886.0,0.014728],[67885.0,0.014728],[67882.0,0.014729],[67880.0,0.014729]],[[67892.0,0.014727],[67893.0,0.014727],[67895.0,0.029726],[67901.0,0.014725],[67933.0,0.46429194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064259417,[[67867.0,0.014732],[67863.0,1.28165858],[67855.0,0.73676],[67847.0,0.03696937],[67844.0,0.21972492]],[[67900.0,1.2847959],[67914.0,0.2441],[67915.0,0.73612],[67933.0,0.46429194],[68015.0,1.29878004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064259616,[[67871.0,1.41545858],[67869.0,0.014732],[67863.0,1.28165858],[67860.0,1.12286968],[67855.0,0.73676]],[[67896.0,0.014726],[67897.0,1.2847959],[67899.0,0.015],[67902.0,0.014725],[67907.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064259822,[[67887.0,0.014728],[67885.0,0.014728],[67883.0,0.014729],[67878.0,0.01473],[67871.0,1.41545858]],[[67893.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67898.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064260028,[[67887.0,0.014728],[67885.0,0.029728],[67884.0,0.1188],[67883.0,0.014729],[67878.0,0.01473]],[[67893.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67898.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064260430,[[67886.0,0.014728],[67885.0,0.029728],[67884.0,0.1188],[67883.0,0.014729],[67878.0,0.01473]],[[67893.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67898.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064260718,[[67885.0,0.029728],[67884.0,0.1188],[67883.0,0.014729],[67881.0,0.014729],[67878.0,0.01473]],[[67892.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67897.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064260926,[[67885.0,0.029728],[67884.0,0.1188],[67881.0,0.014729],[67878.0,0.01473],[58521.0,0.00805999]],[[67892.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67897.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064261125,[[67885.0,0.029728],[67884.0,0.1188],[67881.0,0.014729],[67878.0,0.01473],[67809.0,0.76967473]],[[67892.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67897.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064261325,[[67885.0,0.029728],[67884.0,0.1188],[67881.0,0.014729],[67878.0,0.01473],[67836.0,0.43988991]],[[67892.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67897.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064261919,[[67886.0,0.014728],[67885.0,0.015],[67884.0,0.1188],[67883.0,0.014729],[67881.0,0.014729]],[[67892.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67897.0,0.014726],[67902.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064262221,[[67886.0,0.014728],[67885.0,0.015],[67884.0,0.133528],[67881.0,0.014729],[67854.0,0.12018889]],[[67892.0,0.014727],[67894.0,0.014726],[67895.0,0.015],[67897.0,0.014726],[67901.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064262830,[[67884.0,0.1188],[67875.0,0.01473],[67863.0,0.014733],[67860.0,0.65134968],[67854.0,0.12018889]],[[67895.0,0.015],[67901.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064262831,[[67884.0,0.1188],[67875.0,0.01473],[67863.0,0.014733],[67860.0,0.65134968],[67854.0,0.12018889]],[[67895.0,0.015],[67898.0,1.27684952],[67901.0,0.2441],[67925.0,2.72279432],[68009.0,0.735109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064263128,[[67854.0,0.12018889]],[[67895.0,0.015],[67898.0,1.27684952],[67901.0,0.2441],[67925.0,2.72279432],[68009.0,0.735109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064263129,[[67874.0,0.01496],[67873.0,0.014731],[67865.0,0.014733],[67862.0,1.28165858],[67857.0,0.014734]],[[67880.0,0.01473],[67882.0,0.014729],[67884.0,0.014729],[67889.0,0.014728],[67894.0,1.73840566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064263317,[[67876.0,0.01473],[67875.0,0.01496],[67864.0,1.28165858],[67863.0,0.014733],[67860.0,0.16283742]],[[67885.0,0.01496],[67887.0,0.014728],[67888.0,0.014728],[67890.0,0.014727],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064263517,[[67878.0,0.01473],[67876.0,0.02969],[67871.0,0.014731],[67864.0,1.28165858],[67863.0,0.014733]],[[67886.0,0.01496],[67887.0,0.014728],[67888.0,0.014728],[67890.0,0.014727],[67893.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064263825,[[67878.0,0.02946],[67876.0,0.02969],[67871.0,0.014731],[67864.0,1.28165858],[67863.0,0.014733]],[[67886.0,0.029688],[67887.0,0.014728],[67890.0,0.014727],[67893.0,0.014727],[67914.0,0.42739899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064264020,[[67879.0,0.01473],[67877.0,0.01473],[67876.0,0.02969],[67871.0,0.014731],[67864.0,1.28165858]],[[67886.0,0.029688],[67887.0,0.014728],[67890.0,0.014727],[67893.0,0.014727],[67911.0,0.11963177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064264625,[[67876.0,0.01496],[67871.0,0.014731],[67870.0,0.16283742],[67864.0,1.28165858],[67860.0,0.65134968]],[[67886.0,0.01496],[67890.0,0.014727],[67893.0,0.014727],[77000.0,1.0],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064264922,[[67880.0,0.014729],[67878.0,0.01473],[67877.0,0.01496],[67876.0,0.01473],[67870.0,1.459227]],[[67887.0,0.014728],[67889.0,0.014728],[67890.0,0.01496],[67896.0,0.014726],[67903.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064265231,[[67881.0,0.014729],[67880.0,0.014729],[67876.0,0.01473],[67870.0,1.29638958],[67860.0,0.16283742]],[[67887.0,0.014728],[67889.0,0.014728],[67890.0,0.01496],[67891.0,0.014727],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064265430,[[67881.0,0.01496],[67880.0,0.014729],[67878.0,0.01473],[67876.0,0.01473],[67870.0,1.29638958]],[[67886.0,0.014728],[67887.0,0.014728],[67890.0,0.01496],[67891.0,0.014727],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064265726,[[67863.0,0.01496],[67853.0,0.014735],[67852.0,1.35781078],[67850.0,0.16283742],[67847.0,0.00010715]],[[67882.0,0.014729],[67883.0,0.2446],[67884.0,1.28000779],[67885.0,0.01496],[67890.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064265930,[[67869.0,0.014732],[67868.0,0.014732],[67865.0,0.014733],[67863.0,0.01496],[67862.0,0.014733]],[[67876.0,0.01473],[67878.0,0.01473],[67881.0,0.274289],[67882.0,0.21737055],[67884.0,1.28000779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064266130,[[67869.0,0.014732],[67868.0,0.014732],[67865.0,0.014733],[67863.0,0.01496],[67862.0,0.014733]],[[67876.0,0.02946],[67878.0,0.01473],[67881.0,0.25956],[67882.0,0.21737055],[67884.0,1.28000779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064266329,[[67864.0,0.01496],[67855.0,0.014735],[67850.0,0.014736],[67845.0,1.35781078],[67842.0,0.1188]],[[67878.0,0.01496],[67880.0,1.52460779],[67881.0,0.014729],[67882.0,0.21737055],[67891.0,0.89922242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064266525,[[67845.0,1.35781078],[67842.0,0.1188],[67835.0,0.884684],[67830.0,1.17872],[67828.0,0.03610249]],[[67878.0,0.27429],[67880.0,1.28000779],[67882.0,0.21737055],[67885.0,0.67872553],[67891.0,0.89922242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064266727,[[67854.0,0.014735],[67850.0,0.029696],[67847.0,0.01484315],[67845.0,1.35781078],[67836.0,0.1188]],[[67861.0,0.014734],[67863.0,0.014733],[67864.0,0.014733],[67869.0,0.014732],[67873.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064267028,[[67847.0,0.00010715],[67845.0,1.37254778],[67836.0,0.1188],[67835.0,0.014739],[67826.0,0.737078]],[[67868.0,0.01496],[67873.0,0.2446],[67883.0,0.736466],[67892.0,0.3224],[67893.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064267226,[[67849.0,1e-06],[67847.0,0.01506715],[67835.0,0.014739],[67834.0,1.35781078],[67832.0,0.01474]],[[67853.0,0.014735],[67854.0,0.014735],[67856.0,0.014735],[67864.0,0.014733],[67865.0,1.52538905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064267426,[[67849.0,1e-06],[67847.0,0.02980315],[67846.0,0.014737],[67834.0,1.35781078],[67832.0,0.01474]],[[67854.0,0.014735],[67856.0,0.014735],[67858.0,0.029694],[67864.0,0.014733],[67865.0,1.52538905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064267631,[[67851.0,0.014736],[67849.0,1e-06],[67847.0,0.01506715],[67834.0,1.35781078],[67832.0,0.01474]],[[67858.0,0.01496],[67861.0,0.014734],[67864.0,0.014733],[67868.0,0.014732],[67869.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064267831,[[67853.0,0.014735],[67852.0,0.014736],[67849.0,0.014737],[67847.0,0.01506715],[67845.0,0.014737]],[[67858.0,0.01496],[67860.0,0.014734],[67862.0,0.014734],[67864.0,0.014733],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064268032,[[67852.0,0.029695],[67850.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715],[67845.0,0.014737]],[[67859.0,0.014734],[67860.0,0.014734],[67864.0,0.014733],[67868.0,0.014732],[67886.0,0.12257666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064268225,[[67852.0,0.01496],[67850.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715],[67846.0,0.014737]],[[67857.0,0.014734],[67859.0,0.014734],[67862.0,0.014734],[67863.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064268626,[[67852.0,0.01496],[67850.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715]],[[67857.0,0.014734],[67859.0,0.014734],[67862.0,0.014734],[67863.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064268627,[[67852.0,0.01496],[67851.0,0.014736],[67850.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715]],[[67858.0,0.014734],[67859.0,0.014734],[67862.0,0.014734],[67863.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064268826,[[67852.0,0.029695],[67851.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715],[58521.0,0.00805999]],[[67859.0,0.014734],[67861.0,0.014734],[67862.0,0.014734],[67863.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064269027,[[67852.0,0.029695],[67851.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715],[58521.0,0.00805999]],[[67859.0,0.029468],[67862.0,0.014734],[67863.0,0.01496],[67868.0,0.014732],[76774.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064269227,[[67852.0,0.029695],[67851.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715],[58521.0,0.00805999]],[[67859.0,0.029468],[67862.0,0.014734],[67868.0,0.014732],[76774.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064269228,[[67852.0,0.029695],[67851.0,0.014736],[67849.0,0.014737],[67847.0,0.00010715],[67803.0,0.43812138]],[[67859.0,0.00941377],[67862.0,0.014734],[67868.0,0.014732],[67873.0,0.2446],[67878.0,0.64704682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064269426,[[67854.0,0.014735],[67852.0,0.01496],[67849.0,0.16283842],[67847.0,0.00010715],[67843.0,1.35781078]],[[67868.0,0.014732],[67870.0,0.029692],[67876.0,0.014731],[67878.0,0.89164682],[67883.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064269621,[[67859.0,0.014734],[67854.0,0.014735],[67852.0,0.01496],[67849.0,0.16283842],[67847.0,0.00010715]],[[67867.0,0.014732],[67868.0,0.014732],[67870.0,0.029692],[67876.0,0.014731],[67878.0,0.89164682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064269821,[[67861.0,0.014734],[67860.0,0.014734],[67857.0,0.029694],[67850.0,0.014736],[67849.0,0.16283842]],[[67867.0,0.014732],[67868.0,0.014732],[67870.0,0.029692],[67876.0,0.014731],[67878.0,0.89164682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064270026,[[67860.0,0.014734],[67858.0,0.014734],[67857.0,0.029694],[67852.0,1.35781078],[67850.0,0.014736]],[[67868.0,0.014732],[67870.0,0.029692],[67872.0,0.014731],[67878.0,0.2446],[67892.0,0.03630776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064270227,[[67859.0,0.014734],[67857.0,0.029694],[67855.0,0.014735],[67852.0,1.35781078],[67850.0,0.014736]],[[67867.0,0.014732],[67868.0,0.014732],[67870.0,0.01496],[67872.0,0.014731],[67878.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064270429,[[67861.0,0.014733],[67860.0,0.014734],[67857.0,0.029694],[67855.0,0.014735],[67852.0,1.35781078]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.029692],[67876.0,0.01473],[67878.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064270628,[[67861.0,0.029693],[67860.0,0.014734],[67857.0,0.014734],[67855.0,0.014735],[67852.0,1.35781078]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.014732],[67874.0,0.2263227],[67876.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064270829,[[67862.0,0.014733],[67861.0,0.01496],[67860.0,0.014734],[67857.0,0.014734],[67855.0,0.014735]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064271235,[[67862.0,0.014733],[67861.0,0.01496],[67860.0,0.029468],[67855.0,0.014735],[67810.0,0.43812138]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064271427,[[67862.0,0.014733],[67861.0,0.01496],[67855.0,0.014735],[67810.0,0.43812138]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064271428,[[67862.0,0.014733],[67861.0,0.01496],[67858.0,0.014734],[67855.0,0.014735],[67810.0,0.43812138]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064271628,[[67863.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67858.0,0.014734],[67855.0,0.014735]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.014732],[67874.0,0.2263227],[67883.0,0.259329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064271828,[[67864.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67859.0,0.014734],[67855.0,0.014735]],[[67868.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67873.0,0.014731],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064272624,[[67864.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67859.0,0.014734],[67855.0,0.014735]],[[67868.0,0.014732],[67870.0,0.014732],[67873.0,0.014731],[67874.0,0.2263227],[67893.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064272829,[[67864.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67859.0,0.014734],[67855.0,0.014735]],[[67868.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67873.0,0.014731],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064273437,[[67864.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67855.0,0.014735],[58544.0,5.0]],[[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67873.0,0.014731],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064273637,[[67863.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67855.0,0.014735],[67787.0,0.65986437]],[[67869.0,0.014732],[67870.0,0.014732],[67873.0,0.014731],[67874.0,0.2263227],[67905.0,1.16746313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064273832,[[67865.0,0.014733],[67863.0,0.014733],[67862.0,0.014733],[67861.0,0.01496],[67855.0,0.014735]],[[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.01496],[67873.0,0.014731],[67874.0,0.2263227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064274035,[[67871.0,0.014731],[67870.0,0.014732],[67868.0,0.014732],[67865.0,0.01496],[67864.0,0.014733]],[[67876.0,0.014731],[67879.0,0.01496],[67880.0,0.01473],[67883.0,0.2446],[67884.0,1.28575049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064274236,[[67871.0,0.014731],[67867.0,0.014732],[67865.0,0.01496],[67862.0,0.014733],[67842.0,0.1188]],[[67876.0,0.014731],[67878.0,0.01473],[67879.0,0.01496],[67880.0,0.01473],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064274435,[[67872.0,0.014731],[67871.0,0.014731],[67867.0,0.014732],[67862.0,0.014733],[67850.0,0.16283742]],[[67876.0,0.014731],[67878.0,0.01473],[67879.0,0.01496],[67880.0,0.01473],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064274635,[[67872.0,0.014731],[67871.0,0.014731],[67869.0,0.01496],[67867.0,0.014732],[67862.0,0.014733]],[[67876.0,0.014731],[67878.0,0.01473],[67879.0,0.01496],[67880.0,0.01473],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064275239,[[67869.0,0.01496],[67867.0,0.014732],[67863.0,0.014733],[67826.0,1.437178],[67813.0,1.17534138]],[[67879.0,0.01496],[67880.0,0.01473],[67883.0,0.2446],[67903.0,0.11922425],[67905.0,1.16746313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064275436,[[67871.0,0.014731],[67870.0,0.014732],[67869.0,0.01496],[67867.0,0.014732],[67863.0,0.014733]],[[67879.0,0.01496],[67883.0,0.2446],[67903.0,0.11922425],[67905.0,1.16746313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064275437,[[67871.0,0.014731],[67870.0,0.014732],[67869.0,0.01496],[67867.0,0.014732],[67863.0,0.014733]],[[67875.0,0.014731],[67877.0,0.01473],[67878.0,0.20280308],[67879.0,0.02969],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064275638,[[67867.0,0.01496],[67863.0,0.014733],[67860.0,0.014734],[67859.0,0.014734],[67849.0,0.014737]],[[67880.0,0.01473],[67881.0,1.26699849],[67882.0,0.014729],[67884.0,0.01496],[67889.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064275841,[[67866.0,0.01496],[67865.0,0.014733],[67863.0,0.014733],[67860.0,0.014734],[67855.0,0.014735]],[[67869.0,0.014732],[67873.0,0.014731],[67876.0,0.01473],[67879.0,0.21900194],[67881.0,1.26699849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064276140,[[67856.0,0.014734],[67853.0,0.014735],[67843.0,0.014737],[67840.0,0.65134968],[67839.0,0.47168]],[[67873.0,0.014731],[67881.0,1.26699849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064276141,[[67856.0,0.014734],[67853.0,0.014735],[67843.0,0.014737],[67840.0,0.65134968],[67839.0,0.47168]],[[67861.0,0.014734],[67865.0,0.014733],[67870.0,0.014732],[67873.0,0.014731],[67874.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064276436,[[67856.0,0.014735],[67854.0,0.014735],[67853.0,0.014735],[67850.0,0.014736],[67849.0,1e-06]],[[67870.0,0.014732],[67873.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064276437,[[67856.0,0.014735],[67854.0,0.014735],[67853.0,0.014735],[67850.0,0.014736],[67849.0,1e-06]],[[67863.0,0.014733],[67867.0,0.014732],[67869.0,0.01496],[67870.0,0.014732],[67873.0,1.26699849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064276629,[[67857.0,0.01496],[67851.0,0.014736],[67849.0,1e-06],[67844.0,0.014737],[67836.0,0.014739]],[[67859.0,0.014734],[67867.0,0.014732],[67869.0,0.01496],[67870.0,0.014732],[67873.0,1.26699849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064276834,[[67854.0,0.014735],[67853.0,0.014735],[67851.0,0.014736],[67849.0,1e-06],[67844.0,0.014737]],[[67860.0,0.014734],[67861.0,0.014734],[67863.0,0.014733],[67865.0,0.01496],[67867.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064277140,[[67856.0,0.014735],[67855.0,0.01496],[67854.0,0.014735],[67851.0,0.014736],[67849.0,1e-06]],[[67864.0,0.014733],[67865.0,0.029693],[67871.0,0.259332],[67880.0,0.16283742],[67894.0,2.21671921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064277340,[[67859.0,0.014734],[67851.0,0.014736],[67849.0,1e-06],[67847.0,0.00010715],[67841.0,0.014738]],[[67865.0,0.029693],[67867.0,0.014732],[67869.0,0.014732],[67871.0,0.259332],[67882.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064277550,[[67859.0,0.014734],[67856.0,0.01496],[67851.0,0.014736],[67849.0,1e-06],[67847.0,0.00010715]],[[67865.0,0.029693],[67867.0,0.014732],[67869.0,0.014732],[67871.0,0.259332],[67882.0,1.29618321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064277838,[[67860.0,0.01496],[67854.0,1.27907629],[67853.0,0.014735],[67850.0,0.16283742],[67849.0,1e-06]],[[67874.0,0.01496],[67875.0,0.014731],[67879.0,0.01473],[67882.0,0.014729],[67884.0,0.22157796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064278042,[[67866.0,0.014732],[67865.0,0.014733],[67863.0,0.014733],[67860.0,0.029694],[67854.0,1.27907629]],[[67873.0,0.20433228],[67874.0,0.029691],[67878.0,0.01473],[67882.0,0.014729],[67884.0,0.22157796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064278338,[[67865.0,0.029693],[67863.0,0.014733],[67860.0,0.014734],[67856.0,0.014735],[67854.0,1.27907629]],[[67872.0,0.014731],[67873.0,0.014731],[67874.0,0.01496],[67876.0,0.01473],[67882.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064278539,[[67861.0,0.014733],[67859.0,0.014734],[67858.0,0.014734],[67854.0,1.27907629],[67852.0,0.014735]],[[67868.0,0.014732],[67872.0,0.014731],[67874.0,0.01496],[67876.0,0.01473],[67890.0,0.83645975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064278844,[[67862.0,0.029693],[67861.0,0.014733],[67858.0,0.014734],[67854.0,1.27907629],[67852.0,0.014735]],[[67869.0,0.014732],[67870.0,0.014732],[67871.0,0.014731],[67874.0,0.01496],[67876.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064279041,[[67862.0,0.01496],[67859.0,0.014734],[67856.0,0.014735],[67854.0,1.27907629],[67852.0,0.014735]],[[67865.0,0.014733],[67873.0,0.014731],[67874.0,0.01496],[67883.0,1.54042196],[67889.0,0.7364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064279341,[[67858.0,0.01496],[67856.0,0.014735],[67854.0,0.014735],[67852.0,0.014736],[67845.0,1.27907629]],[[67862.0,0.014733],[67865.0,0.014733],[67868.0,0.014732],[67870.0,0.01496],[67877.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064279543,[[67860.0,0.014734],[67859.0,0.01496],[67856.0,0.014735],[67853.0,0.014735],[67847.0,0.00010715]],[[67866.0,0.014733],[67868.0,0.014732],[67870.0,0.029692],[67872.0,0.014731],[67877.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064279837,[[67859.0,0.01496],[67856.0,0.014735],[67847.0,0.00010715]],[[67870.0,0.029692],[67872.0,0.014731],[67877.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064279838,[[67859.0,0.029694],[67857.0,0.014734],[67856.0,0.014735],[67850.0,0.014736],[67847.0,0.00010715]],[[67865.0,0.014733],[67867.0,0.014732],[67870.0,0.029692],[67872.0,0.014731],[67877.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280033,[[67859.0,0.01496],[67858.0,0.014734],[67857.0,0.014734],[67856.0,0.014735],[67850.0,0.014736]],[[67865.0,0.014733],[67866.0,0.014732],[67867.0,0.014732],[67870.0,0.01496],[67872.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280238,[[67859.0,0.01496],[67858.0,0.014734],[67857.0,0.014734],[67854.0,0.014735],[67850.0,0.014736]],[[67865.0,0.014733],[67866.0,0.014732],[67867.0,0.014732],[67870.0,0.01496],[67872.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280428,[[67859.0,0.01496],[67858.0,0.014734],[67857.0,0.014734],[67854.0,0.014735],[67850.0,0.014736]],[[67865.0,0.014733],[67866.0,0.014732],[67869.0,0.014732],[67870.0,0.01496],[67872.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280632,[[67861.0,0.014734],[67859.0,0.01496],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67869.0,0.014732],[67870.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280633,[[67861.0,0.014734],[67859.0,0.01496],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67869.0,0.014732],[67870.0,0.01496],[67884.0,0.23630696],[67899.0,0.43122813],[67909.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280840,[[67861.0,0.014734],[67859.0,0.029694],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67869.0,0.014732],[67870.0,0.01496],[67884.0,0.23630696],[67899.0,0.43122813],[67909.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064280841,[[67861.0,0.014734],[67859.0,0.029694],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67867.0,0.014732],[67869.0,0.014732],[67870.0,0.01496],[67872.0,0.014731],[67884.0,0.23630696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064281434,[[67861.0,0.014734],[67859.0,0.01496],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67868.0,0.014732],[67870.0,0.01496],[67872.0,0.014731],[67884.0,0.23630696],[67983.0,2.03416304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064281741,[[67861.0,0.014734],[67859.0,0.029694],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67867.0,0.014732],[67868.0,0.014732],[67870.0,0.029692],[67884.0,0.23630696],[67889.0,0.7364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064281946,[[67860.0,0.014734],[67859.0,0.029694],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67867.0,0.014732],[67868.0,0.014732],[67870.0,0.029692],[67875.0,0.014731],[67878.0,1.28109296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064282346,[[67860.0,0.014734],[67859.0,0.029694],[67857.0,0.014734],[67853.0,0.014735],[67850.0,0.16283742]],[[67868.0,0.014732],[67871.0,0.014732],[67875.0,0.029691],[67878.0,1.28109296],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064282643,[[67862.0,0.014733],[67860.0,0.014734],[67859.0,0.029694],[67853.0,1.29381129],[67850.0,0.16283742]],[[67869.0,0.014732],[67871.0,0.014731],[67873.0,0.014731],[67875.0,0.029691],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064282833,[[67863.0,0.01496],[67862.0,0.014733],[67860.0,0.014734],[67859.0,0.014734],[67853.0,1.29381129]],[[67869.0,0.014732],[67871.0,0.014732],[67873.0,0.014731],[67875.0,0.029691],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064283035,[[67863.0,0.01496],[67862.0,0.014733],[67860.0,0.014734],[67859.0,0.014734],[67853.0,1.29381129]],[[67869.0,0.029464],[67873.0,0.014731],[67875.0,0.029691],[67883.0,0.2446],[67893.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064283341,[[67865.0,0.014733],[67863.0,0.01496],[67862.0,0.014733],[67859.0,0.014734],[67853.0,1.27907629]],[[67874.0,0.014731],[67875.0,0.01496],[67877.0,0.01473],[67881.0,0.014729],[67883.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064283537,[[67865.0,0.014733],[67863.0,0.01496],[67862.0,0.014733],[67856.0,0.014735],[67853.0,1.27907629]],[[67873.0,0.19979236],[67874.0,0.014731],[67875.0,0.01496],[67876.0,0.01473],[67881.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064283746,[[67866.0,0.014732],[67865.0,0.014733],[67863.0,0.01496],[67862.0,0.014733],[67856.0,0.014735]],[[67876.0,0.01473],[67881.0,0.014729],[67909.0,0.64939002],[77043.0,3.24695012],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064284046,[[67867.0,0.01496],[67866.0,0.014732],[67865.0,0.014733],[67862.0,0.014733],[67857.0,0.1188]],[[67872.0,0.014731],[67874.0,0.014731],[67875.0,0.19978973],[67876.0,0.01496],[67877.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064284235,[[67867.0,0.01496],[67866.0,0.014732],[67863.0,0.014733],[67859.0,0.014734],[67848.0,0.1188]],[[67875.0,0.014731],[67876.0,0.01496],[67877.0,0.01473],[67919.0,1.17896],[67920.0,1.40897137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064284538,[[67867.0,0.01496],[67866.0,0.014732],[67864.0,0.014733],[67862.0,0.014733],[67859.0,0.014734]],[[67874.0,0.21465772],[67877.0,0.01473],[67919.0,1.17896],[67920.0,1.40897137],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064284838,[[67859.0,0.014734]],[[67874.0,0.21465772],[67877.0,0.01473],[67919.0,1.17896],[67920.0,1.40897137],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064284839,[[67860.0,0.014734],[67856.0,0.014734],[67853.0,1.29381129],[67849.0,1e-06],[67843.0,0.014737]],[[67867.0,0.014732],[67871.0,0.014732],[67873.0,0.19992672],[67875.0,0.014731],[67885.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064285038,[[67861.0,0.01496],[67860.0,0.014734],[67853.0,1.29381129],[67850.0,0.16283742],[67849.0,1e-06]],[[67867.0,0.014732],[67871.0,0.014732],[67875.0,0.014731],[67876.0,0.01496],[67885.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064285637,[[67863.0,0.014733],[67859.0,0.014734],[67853.0,1.29381129],[67850.0,0.16283742],[67849.0,1e-06]],[[67870.0,0.014732],[67871.0,0.014732],[67873.0,0.014731],[67876.0,0.01496],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064285837,[[67865.0,0.014733],[67864.0,0.029693],[67860.0,0.014734],[67856.0,0.014735],[67853.0,1.27907629]],[[67875.0,0.014731],[67876.0,0.01496],[67879.0,0.01473],[67890.0,1.41001333],[67900.0,0.86093475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064286138,[[67864.0,0.014733],[67862.0,0.014733],[67860.0,0.014734],[67856.0,0.014735],[67853.0,1.27907629]],[[67873.0,0.014731],[67874.0,0.19994721],[67876.0,0.01496],[67879.0,0.01473],[67889.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064286346,[[67865.0,0.01496],[67864.0,0.014733],[67863.0,0.014733],[67860.0,0.014734],[67856.0,0.014735]],[[67871.0,0.014731],[67872.0,0.21467821],[67875.0,0.014731],[67876.0,0.01496],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064286645,[[67867.0,0.014732],[67866.0,0.014732],[67865.0,0.01496],[67861.0,1.29381029],[67860.0,0.16283742]],[[67875.0,0.014731],[67880.0,0.01496],[67891.0,0.014727],[67894.0,0.43122813],[67905.0,0.736235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064286839,[[67867.0,0.014732],[67866.0,0.014732],[67865.0,0.01496],[67863.0,0.014733],[67861.0,1.29381029]],[[67873.0,0.014731],[67874.0,0.08553916],[67878.0,0.01473],[67880.0,0.01496],[67882.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064287138,[[67869.0,0.014732],[67867.0,0.014732],[67866.0,0.014732],[67865.0,0.01496],[67861.0,1.29381029]],[[67874.0,0.014731],[67878.0,0.01473],[67880.0,0.01496],[67882.0,0.014729],[67885.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064287331,[[67870.0,0.01496],[67869.0,0.014732],[67867.0,0.014732],[67866.0,0.014732],[67861.0,1.29381029]],[[67874.0,0.014731],[67878.0,0.01473],[67880.0,0.01496],[67882.0,0.014729],[67885.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064287531,[[67870.0,0.01496],[67866.0,0.014732],[67864.0,0.014733],[67863.0,0.014733],[67861.0,1.27907629]],[[67873.0,0.014731],[67874.0,0.014731],[67879.0,0.01473],[67880.0,0.01496],[67885.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064287741,[[67870.0,0.01496],[67866.0,0.014732],[67865.0,0.014733],[67863.0,0.014733],[67861.0,1.27907629]],[[67872.0,0.014731],[67873.0,0.014731],[67874.0,0.014731],[67879.0,0.01473],[67880.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064287941,[[67870.0,0.01496],[67866.0,0.014732],[67865.0,0.014733],[67863.0,0.014733],[67861.0,1.27907629]],[[67871.0,0.014731],[67873.0,0.014731],[67874.0,0.014731],[67879.0,0.01473],[67880.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064288136,[[67864.0,0.014733],[67862.0,0.014733],[67860.0,0.17757142],[67853.0,1.27907629],[67850.0,0.1188]],[[67869.0,0.014732],[67871.0,0.014731],[67872.0,0.014731],[67877.0,0.01473],[67880.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064288335,[[67850.0,0.1188],[67840.0,0.16283742],[67836.0,1.27907629],[67833.0,0.01474],[67832.0,0.80166564]],[[67868.0,1.27978204],[67871.0,0.2446],[67880.0,0.16283742],[67884.0,0.22157796],[67888.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064288550,[[67851.0,0.01496],[67850.0,0.014736],[67849.0,0.014737],[67846.0,0.014737],[67841.0,0.014738]],[[67868.0,1.27978204],[67871.0,0.2446],[67880.0,0.16283742],[67884.0,0.22157796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064288551,[[67851.0,0.01496],[67850.0,0.014736],[67849.0,0.014737],[67846.0,0.014737],[67841.0,0.014738]],[[67856.0,0.014735],[67868.0,1.29451404],[67871.0,0.2446],[67875.0,0.73656],[67880.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064288746,[[67851.0,0.01496],[67850.0,0.014736],[67849.0,1e-06],[67848.0,0.014736],[67846.0,0.014737]],[[67864.0,0.029693],[67868.0,1.27955404],[67871.0,0.2446],[67875.0,0.73656],[67880.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064288747,[[67851.0,0.01496],[67850.0,0.014736],[67849.0,1e-06],[67848.0,0.014736],[67846.0,0.014737]],[[67864.0,0.029693],[67868.0,1.27955404],[67871.0,0.2446],[67875.0,0.73656],[67880.0,0.59406555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064289044,[[67851.0,0.01496],[67850.0,0.014736],[67849.0,1e-06],[67848.0,0.014736],[67846.0,0.014737]],[[67856.0,0.014735],[67858.0,0.014734],[67860.0,0.014734],[67863.0,0.01496],[67864.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064289247,[[67851.0,0.01496],[67849.0,0.014737],[67847.0,0.01484315],[67846.0,0.014737],[67828.0,0.1477]],[[67856.0,0.014735],[67863.0,0.01496],[67864.0,0.014733],[67879.0,0.43142813],[67880.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064289438,[[67851.0,0.01496],[67849.0,1e-06],[67847.0,0.01484315],[67845.0,0.014737],[67844.0,0.014737]],[[67855.0,0.014735],[67859.0,0.014734],[67862.0,0.014733],[67863.0,0.01496],[67874.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064289641,[[67849.0,1e-06],[67847.0,0.00010715],[67846.0,0.014737],[67837.0,0.014739],[67835.0,0.1188]],[[67853.0,0.014735],[67854.0,0.014735],[67855.0,0.014735],[67859.0,0.014734],[67863.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064289833,[[67849.0,0.014961],[67847.0,0.00010715],[67846.0,0.014737],[67844.0,0.014737],[67837.0,0.014739]],[[67853.0,0.014735],[67854.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67859.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064290033,[[67849.0,0.014961],[67847.0,0.00010715],[67844.0,0.014737],[67837.0,0.014739]],[[67853.0,0.014735],[67854.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67859.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064290034,[[67849.0,0.014961],[67847.0,0.01484415],[67845.0,0.014737],[67844.0,0.014737],[67837.0,0.014739]],[[67854.0,0.014735],[67855.0,0.014735],[67857.0,0.014735],[67858.0,0.01496],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064290253,[[67853.0,0.014735],[67851.0,0.014736],[67850.0,0.014736],[67849.0,0.014961],[67847.0,0.00010715]],[[67861.0,0.014734],[67863.0,0.014733],[67868.0,0.014732],[67871.0,0.2446],[67874.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064290436,[[67854.0,0.014735],[67853.0,0.029695],[67850.0,0.014736],[67849.0,1e-06],[67847.0,0.00010715]],[[67861.0,0.014734],[67862.0,0.014733],[67864.0,0.01496],[67865.0,0.014733],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064290846,[[67854.0,0.014735],[67853.0,0.029695],[67850.0,0.014736],[67849.0,1e-06],[67847.0,0.00010715]],[[67861.0,0.014734],[67863.0,0.014733],[67864.0,0.01496],[67865.0,0.014733],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064291045,[[67853.0,0.029695],[67851.0,0.014736],[67850.0,0.014736],[67849.0,1e-06],[67847.0,0.00010715]],[[67860.0,0.014734],[67861.0,0.014734],[67863.0,0.014733],[67864.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064291838,[[67851.0,0.01496],[67849.0,1e-06],[67847.0,0.00010715],[67846.0,0.014737],[67844.0,0.014737]],[[67860.0,0.014734],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064291839,[[67851.0,0.01496],[67849.0,1e-06],[67847.0,0.00010715],[67846.0,0.014737],[67844.0,0.014737]],[[67854.0,0.014735],[67856.0,0.014735],[67857.0,0.014734],[67860.0,0.01496],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064292148,[[67848.0,0.015],[67847.0,0.00010715],[67846.0,0.014737],[67844.0,0.014737],[67842.0,0.014738]],[[67854.0,0.014735],[67860.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064292149,[[67848.0,0.015],[67847.0,0.00010715],[67846.0,0.014737],[67844.0,0.014737],[67842.0,0.014738]],[[67853.0,0.014735],[67854.0,0.014735],[67855.0,0.014735],[67860.0,0.029694],[67868.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064292445,[[67848.0,0.015],[67847.0,0.00010715],[67846.0,0.014737],[67844.0,0.014737],[67842.0,0.014738]],[[67853.0,0.014735],[67854.0,0.014735],[67855.0,0.014735],[67856.0,0.015],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064292740,[[67842.0,0.014738]],[[67853.0,0.014735],[67854.0,0.014735],[67855.0,0.014735],[67856.0,0.015],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064292741,[[67831.0,0.00073713],[67826.0,1.27907629],[67825.0,0.014741],[67824.0,0.0002],[67822.0,0.014742]],[[67838.0,0.014739],[67852.0,1.27466376],[67855.0,0.014735],[67856.0,0.2446],[67860.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064292948,[[67831.0,0.00073713],[67828.0,0.014741],[67825.0,0.014741],[67824.0,0.0002],[67823.0,0.014742]],[[67835.0,0.014739],[67837.0,0.014739],[67840.0,0.014738],[67843.0,0.014738],[67846.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064293237,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.01474],[67829.0,0.01474],[67824.0,0.0002]],[[67837.0,0.014739],[67838.0,0.014739],[67841.0,0.014738],[67843.0,0.014738],[67846.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064293443,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.01474],[67829.0,0.01474],[67827.0,0.014741]],[[67837.0,0.014739],[67839.0,0.014738],[67841.0,0.014738],[67843.0,0.014738],[67846.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064293643,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.01474],[67827.0,0.014741],[67800.0,0.68901406]],[[67836.0,0.00010715],[67837.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67843.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064293846,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.01474],[67828.0,0.014741],[67827.0,0.014741]],[[67836.0,0.00010715],[67838.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064294039,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.02948],[67827.0,0.014741],[67760.0,0.76967473]],[[67836.0,0.00010715],[67838.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064294239,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.02948],[67827.0,0.014741],[67801.0,0.91926564]],[[67836.0,0.00010715],[67838.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064294439,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.01474],[67828.0,0.014741],[67827.0,0.014741]],[[67836.0,0.00010715],[67838.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064294738,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.01474],[67828.0,0.014741],[67827.0,0.014741]],[[67836.0,0.00010715],[67837.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064294939,[[67832.0,0.01496],[67831.0,0.00073713],[67830.0,0.02948],[67827.0,0.014741],[67825.0,0.0002]],[[67836.0,0.00010715],[67838.0,0.014739],[67839.0,0.014739],[67841.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064295245,[[67833.0,0.01496],[67832.0,0.01474],[67831.0,0.00073713],[67830.0,0.01474],[67827.0,0.014741]],[[67836.0,0.00010715],[67839.0,0.014738],[67841.0,0.014738],[67843.0,0.014738],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064295445,[[67826.0,0.014741],[67823.0,0.014742],[67816.0,0.014743],[67807.0,0.014745],[67805.0,0.1477]],[[67834.0,0.01474],[67836.0,0.01484615],[67840.0,0.014738],[67841.0,0.01496],[67846.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064295742,[[67833.0,0.01474],[67828.0,0.014741],[67827.0,0.01496],[67826.0,0.014741],[67825.0,1.34301482]],[[67841.0,0.01496],[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.2446],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064295943,[[67831.0,0.0297],[67830.0,0.01474],[67828.0,0.014741],[67825.0,1.34301482],[67822.0,0.014742]],[[67840.0,0.014738],[67842.0,0.014738],[67846.0,0.2446],[67849.0,0.014736],[67876.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064296143,[[67831.0,0.01496],[67830.0,0.02948],[67828.0,0.0002],[67826.0,0.014741],[67825.0,1.34281482]],[[67838.0,0.014739],[67840.0,0.014738],[67842.0,0.029698],[67846.0,0.259337],[67863.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064296344,[[67831.0,0.01496],[67830.0,0.01474],[67828.0,0.0002],[67826.0,0.014741],[67825.0,1.34281482]],[[67838.0,0.014739],[67840.0,0.014738],[67842.0,0.029698],[67846.0,0.259337],[67863.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064296543,[[67831.0,0.01496],[67828.0,0.0002],[67825.0,0.014741],[67824.0,0.014742],[67820.0,0.014742]],[[67833.0,0.01474],[67841.0,0.029698],[67848.0,1.49600013],[67859.0,0.736729],[67860.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064296741,[[67831.0,0.0297],[67828.0,0.0002],[67827.0,0.014741],[67825.0,0.014741],[67815.0,1.34281482]],[[67839.0,0.014738],[67841.0,0.029698],[67843.0,0.014738],[67845.0,0.014737],[67848.0,1.49600013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064296942,[[67831.0,0.01496],[67830.0,0.01474],[67829.0,0.01474],[67828.0,0.0002],[67827.0,0.014741]],[[67838.0,0.014739],[67840.0,0.014738],[67841.0,0.01496],[67843.0,0.014738],[67845.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064297142,[[67831.0,0.01496],[67830.0,0.01474],[67829.0,0.01474],[67827.0,0.014741],[67826.0,0.0002]],[[67838.0,0.014739],[67840.0,0.014738],[67841.0,0.01496],[67843.0,0.014738],[67845.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064297647,[[67831.0,0.01496],[67830.0,0.01474],[67827.0,0.014741],[67826.0,0.0002]],[[67841.0,0.01496],[67843.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064297648,[[67834.0,0.014739],[67833.0,0.01474],[67831.0,0.01496],[67830.0,0.01474],[67827.0,0.014741]],[[67841.0,0.01496],[67842.0,0.014738],[67843.0,0.014737],[67844.0,0.014737],[67848.0,1.26613713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064297948,[[67835.0,0.044438],[67832.0,0.01474],[67827.0,0.014741],[67820.0,0.16283742],[67799.0,1.06731864]],[[67843.0,0.029698],[67845.0,0.014737],[67847.0,0.014737],[67852.0,0.014736],[67856.0,1.46225266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064298247,[[67835.0,0.01496],[67833.0,0.01474],[67831.0,0.01474],[67827.0,0.014741],[67820.0,0.16283742]],[[67840.0,0.014738],[67841.0,0.014738],[67843.0,0.029698],[67846.0,0.014737],[67856.0,1.46225266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064298435,[[67835.0,0.01496],[67832.0,0.01474],[67831.0,0.01474],[67827.0,0.014741],[67824.0,0.014742]],[[67840.0,0.014738],[67841.0,0.014738],[67843.0,0.014738],[67846.0,0.014737],[67856.0,1.46225266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064298639,[[67833.0,0.01496],[67826.0,0.014941],[67824.0,0.014742],[67820.0,0.014742],[67810.0,0.28163742]],[[67843.0,0.029698],[67846.0,0.014737],[67856.0,1.70685266],[67859.0,0.736727],[67869.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064298845,[[67828.0,0.01496],[67826.0,0.0002],[67814.0,1.34281482],[67811.0,0.1188],[67810.0,0.16283742]],[[67830.0,0.01474],[67837.0,0.014739],[67842.0,0.20260495],[67843.0,1.26032547],[67847.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299044,[[67829.0,0.01474],[67827.0,0.014741],[67826.0,0.0002],[67825.0,0.014741],[67821.0,0.014742]],[[67837.0,0.014739],[67838.0,0.014739],[67839.0,0.01496],[67841.0,0.014738],[67843.0,1.24536547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299347,[[67831.0,0.01474],[67829.0,0.01474],[67827.0,0.01496],[67826.0,0.014941],[67821.0,0.014742]],[[67838.0,0.014739],[67841.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299348,[[67831.0,0.01474],[67829.0,0.01474],[67827.0,0.01496],[67826.0,0.014941],[67821.0,0.014742]],[[67838.0,0.014739],[67840.0,0.014738],[67841.0,0.014738],[67851.0,0.2446],[67852.0,1.24536547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299541,[[67827.0,0.01496]],[[67841.0,0.014738],[67851.0,0.2446],[67852.0,1.24536547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299542,[[67833.0,0.01474],[67832.0,0.01474],[67830.0,0.01474],[67827.0,0.01496],[67824.0,0.014742]],[[67837.0,0.01496],[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299741,[[67833.0,0.01496],[67826.0,0.014741],[67822.0,1.34301482],[67820.0,0.16283742],[67796.0,0.32994564]],[[67843.0,0.014738],[67844.0,0.01496],[67850.0,0.014736],[67856.0,0.46015314],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299943,[[67834.0,0.014739],[67833.0,0.01496],[67826.0,0.014741],[67822.0,1.34301482],[67820.0,0.16283742]],[[67844.0,0.01496],[67850.0,0.014736],[67856.0,0.46015314],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064299944,[[67834.0,0.014739],[67833.0,0.01496],[67832.0,0.01474],[67830.0,0.01474],[67826.0,0.014741]],[[67844.0,0.01496],[67846.0,0.014737],[67849.0,0.02604195],[67850.0,0.014736],[67856.0,0.46015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064300144,[[67834.0,0.014739],[67833.0,0.01496],[67830.0,0.01474],[67826.0,0.014741]],[[67846.0,0.014737],[67850.0,0.014736],[67856.0,0.46015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064300145,[[67835.0,0.014739],[67834.0,0.014739],[67833.0,0.01496],[67830.0,0.01474],[67826.0,0.014741]],[[67842.0,0.014738],[67843.0,0.014737],[67846.0,0.014737],[67850.0,0.014736],[67856.0,0.46015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064300344,[[67835.0,0.014739],[67834.0,0.014739],[67833.0,0.01496],[67830.0,0.01474],[67826.0,0.014741]],[[67842.0,0.014738],[67843.0,0.014737],[67845.0,0.01496],[67846.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064300544,[[67834.0,0.014739],[67833.0,0.01496],[67832.0,0.01474],[67830.0,0.01474],[67826.0,0.014741]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.029697],[67850.0,0.014736],[67860.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064300838,[[67825.0,0.014741],[67824.0,0.014941],[67813.0,1.34281482],[67811.0,0.2665],[67810.0,0.16283742]],[[67845.0,1.24598119],[67847.0,1.24598119],[67849.0,0.014736],[67850.0,0.16283742],[67860.0,1.38806668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064301039,[[67826.0,0.029701],[67824.0,0.0002],[67813.0,1.34281482],[67811.0,0.2665],[67810.0,0.16283742]],[[67845.0,1.24598119],[67849.0,0.014736],[67850.0,0.16283742],[67860.0,1.38806668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064301040,[[67826.0,0.029701],[67824.0,0.0002],[67822.0,0.014742],[67816.0,0.014743],[67813.0,1.34281482]],[[67833.0,0.01474],[67834.0,0.01474],[67837.0,0.014739],[67840.0,0.014738],[67844.0,0.21743811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064301350,[[67826.0,0.014741],[67824.0,0.014941],[67822.0,0.014742],[67816.0,0.014743],[67813.0,1.34281482]],[[67833.0,0.01474],[67835.0,0.014739],[67837.0,0.014739],[67840.0,0.029698],[67878.0,1.27449558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064301650,[[67825.0,0.01496],[67817.0,0.014743],[67815.0,0.014743],[67813.0,1.34281482],[67808.0,0.133545]],[[67826.0,0.014741],[67834.0,0.01496],[67842.0,0.029476],[67843.0,1.24815164],[67850.0,0.40743742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064301837,[[67827.0,0.014741],[67824.0,0.01496],[67823.0,0.014742],[67818.0,0.014743],[67815.0,0.014744]],[[67833.0,0.01496],[67835.0,0.014739],[67839.0,0.014738],[67843.0,1.24815164],[67845.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064302046,[[67830.0,1.34281482],[67828.0,0.01496],[67820.0,0.8141871],[67815.0,0.7372],[67808.0,0.23900327]],[[67853.0,0.014735],[67860.0,0.2448],[67863.0,1.24815164],[67866.0,0.014733],[67869.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064302349,[[67854.0,0.014735],[67850.0,0.014736],[67843.0,1.34281482],[67840.0,0.16283742],[67837.0,0.014739]],[[67860.0,0.0002],[67866.0,0.014733],[67871.0,1.24815164],[67873.0,0.6774535],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064302542,[[67860.0,0.014734],[67858.0,0.014734],[67855.0,0.01496],[67854.0,0.014735],[67850.0,0.17757342]],[[67871.0,1.24815164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064302543,[[67860.0,0.014734],[67858.0,0.014734],[67855.0,0.01496],[67854.0,0.014735],[67850.0,0.17757342]],[[67869.0,0.014732],[67871.0,0.014732],[67874.0,0.01496],[67877.0,0.01473],[67880.0,1.24826993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064302738,[[67861.0,0.01496],[67853.0,0.014735],[67851.0,1.34281482],[67850.0,0.16283742],[67849.0,0.014736]],[[67867.0,0.014732],[67869.0,0.014732],[67871.0,0.014731],[67874.0,0.029691],[67880.0,1.24826993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064302945,[[67839.0,1.34281482],[67830.0,0.16283742],[67827.0,0.014741],[67826.0,0.36638239],[67825.0,0.11956659]],[[67863.0,0.014733],[67867.0,0.029732],[67871.0,1.24826993],[67872.0,0.014731],[67878.0,0.22412236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064303151,[[67850.0,0.014736],[67846.0,0.014737],[67842.0,0.014738],[67840.0,0.17783742],[67839.0,1.34281482]],[[67860.0,0.014734],[67862.0,0.014733],[67865.0,0.014733],[67867.0,0.029732],[67871.0,1.24826993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064303344,[[67851.0,0.015],[67850.0,0.014736],[67846.0,0.014737],[67842.0,0.014738],[67840.0,0.16283742]],[[67860.0,0.014734],[67862.0,0.014734],[67864.0,0.014733],[67865.0,0.01493532],[67867.0,0.029732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064303645,[[67849.0,0.015],[67843.0,0.014737],[67841.0,0.014738],[67840.0,1.34281482],[67839.0,0.014738]],[[67853.0,0.014736],[67855.0,0.014735],[67856.0,0.014735],[67862.0,0.015],[67871.0,1.26300193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064303850,[[67853.0,0.014735],[67849.0,0.015],[67848.0,0.014736],[67842.0,0.014738],[67840.0,0.16283742]],[[67862.0,0.029733],[67866.0,0.014733],[67871.0,1.26300193],[67877.0,0.25933],[67891.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064304043,[[67852.0,0.015],[67844.0,0.014737],[67841.0,0.014738],[67840.0,0.16283742],[67835.0,0.014739]],[[67854.0,0.014735],[67857.0,0.014735],[67862.0,0.015],[67864.0,0.014733],[67871.0,1.26300193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064304239,[[67843.0,1.34281482],[67842.0,0.014738],[67840.0,0.16283742],[67826.0,0.0002],[67824.0,0.66056291]],[[67868.0,0.014732],[67872.0,0.014731],[67879.0,0.01473],[67880.0,1.25171729],[67885.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064304550,[[67862.0,0.014733],[67860.0,0.014734],[67858.0,0.014734],[67853.0,0.014735],[67851.0,1.34281482]],[[67870.0,0.015],[67871.0,0.014731],[67876.0,0.01473],[67880.0,1.25171729],[67881.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064304747,[[67861.0,0.015],[67859.0,0.014734],[67858.0,0.014734],[67854.0,0.014735],[67851.0,1.34281482]],[[67868.0,0.014732],[67871.0,0.029732],[67874.0,0.014731],[67878.0,0.01473],[67880.0,1.25171729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064304947,[[67861.0,0.015],[67860.0,0.014734],[67855.0,0.014735],[67851.0,1.34281482],[67805.0,0.65986437]],[[67870.0,0.014732],[67871.0,0.015],[67872.0,0.014731],[67873.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064305152,[[67861.0,0.029734],[67860.0,0.014734],[67855.0,0.014735],[67851.0,1.34281482],[67827.0,0.0002]],[[67870.0,0.014732],[67871.0,0.015],[67872.0,0.014731],[67873.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064305350,[[67861.0,0.015],[67859.0,0.014734],[67858.0,0.014734],[67855.0,0.014735],[67851.0,1.34281482]],[[67868.0,0.014732],[67869.0,0.01493532],[67870.0,0.014732],[67873.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064305557,[[67861.0,0.015],[67860.0,0.014734],[67858.0,0.014734],[67855.0,0.014735],[67851.0,1.34281482]],[[67869.0,0.01493532],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064305558,[[67861.0,0.015],[67860.0,0.014734],[67858.0,0.014734],[67855.0,0.014735],[67851.0,1.34281482]],[[67869.0,0.02966732],[67871.0,0.014731],[67874.0,0.014731],[67876.0,0.015],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064305754,[[67861.0,0.029734],[67860.0,0.014734],[67858.0,0.014734],[67851.0,1.34281482],[67840.0,0.65134968]],[[67870.0,0.014732],[67871.0,0.014731],[67872.0,0.015],[67874.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064306053,[[67861.0,0.015],[67860.0,0.014734],[67856.0,0.014735],[67851.0,1.34281482],[67840.0,0.65134968]],[[67869.0,0.02966732],[67871.0,0.014731],[67872.0,0.015],[67874.0,0.014731],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064306256,[[67861.0,0.029734],[67860.0,0.014734],[67856.0,0.014735],[67852.0,0.014735],[67851.0,1.34281482]],[[67869.0,0.01493532],[67870.0,0.014732],[67871.0,0.014731],[67872.0,0.015],[67874.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064306459,[[67862.0,0.029466],[67861.0,0.015],[67858.0,0.014734],[67852.0,0.014735],[67851.0,1.34281482]],[[67868.0,0.01493532],[67871.0,0.014731],[67872.0,0.015],[67873.0,0.014731],[67874.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064306653,[[67861.0,1.35781482],[67858.0,0.17757142],[67848.0,0.73684],[67832.0,0.12151938],[67831.0,1.28839388]],[[67879.0,0.015],[67886.0,0.0002],[67888.0,0.014728],[67891.0,1.25307276],[67898.0,0.44595413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064306850,[[67861.0,0.015],[67860.0,0.014734],[67857.0,0.014734],[67853.0,0.014735],[67852.0,1.34281482]],[[67874.0,0.014731],[67879.0,0.02973],[67886.0,0.0002],[67891.0,1.25307276],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064307049,[[67863.0,0.014733],[67862.0,0.014733],[67861.0,0.015],[67859.0,0.014734],[67853.0,0.014735]],[[67873.0,0.014731],[67874.0,0.014731],[67877.0,0.01473],[67879.0,0.02973],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064307546,[[67863.0,0.014733],[67861.0,0.029733],[67859.0,0.014734],[67853.0,0.014735],[67827.0,0.1479]],[[67872.0,0.014731],[67874.0,0.014731],[67877.0,0.01473],[67878.0,0.015],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064307746,[[67861.0,0.029733],[67859.0,0.014734],[67853.0,0.014735],[67833.0,0.32994564],[67831.0,0.25905517]],[[67871.0,0.014731],[67873.0,0.014731],[67876.0,0.01473],[67878.0,0.015],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064307955,[[67862.0,0.015],[67861.0,0.014733],[67859.0,0.014734],[67853.0,0.014735],[67839.0,1.0007602]],[[67871.0,0.014731],[67873.0,0.014731],[67876.0,0.01473],[67878.0,0.015],[67879.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064308144,[[67853.0,0.014735],[67847.0,0.014737],[67843.0,1.34281482],[67840.0,0.16283742],[67837.0,0.2785612]],[[67862.0,0.014733],[67869.0,0.01493532],[67870.0,0.029464],[67872.0,0.015],[67878.0,1.25331337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064308343,[[67854.0,0.029735],[67853.0,0.014735],[67851.0,0.014736],[67844.0,0.014737],[67843.0,1.34281482]],[[67864.0,0.014733],[67866.0,0.014733],[67870.0,0.015],[67871.0,0.014731],[67878.0,1.25331337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064308549,[[67855.0,0.015],[67854.0,0.014735],[67852.0,0.014735],[67849.0,0.014736],[67843.0,1.34281482]],[[67863.0,0.014733],[67864.0,0.014733],[67866.0,0.015],[67868.0,0.014732],[67872.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064308858,[[67858.0,0.014734],[67857.0,0.014734],[67855.0,0.015],[67854.0,0.014735],[67850.0,0.16283742]],[[67866.0,0.015],[67868.0,0.014732],[67872.0,0.014731],[67876.0,0.014731],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309152,[[67859.0,0.015],[67857.0,0.014734],[67855.0,0.014735],[67853.0,0.014735],[67850.0,0.16283742]],[[67866.0,0.015],[67876.0,0.014731],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309153,[[67859.0,0.015],[67857.0,0.014734],[67855.0,0.014735],[67853.0,0.014735],[67850.0,0.16283742]],[[67866.0,0.014733],[67869.0,0.014732],[67870.0,0.015],[67876.0,0.014731],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309341,[[67850.0,0.16283742],[67756.0,1.31944239],[67736.0,0.738055],[58394.0,0.00835217],[58330.0,0.04491494]],[[67869.0,0.014732],[67870.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309342,[[67850.0,0.16283742],[67756.0,1.31944239],[67736.0,0.738055],[58394.0,0.00835217],[58330.0,0.04491494]],[[67869.0,0.014732],[67870.0,0.015],[67898.0,0.43122813],[67906.0,0.53796758],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309546,[[67858.0,0.014734],[67851.0,0.015],[67848.0,0.014736],[67843.0,1.34281482],[67840.0,0.16283742]],[[67870.0,0.015],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309547,[[67858.0,0.014734],[67851.0,0.015],[67848.0,0.014736],[67843.0,1.34281482],[67840.0,0.16283742]],[[67870.0,0.015],[67880.0,0.01473],[67896.0,0.43122813],[67905.0,0.53796758],[67932.0,0.36171363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309743,[[67861.0,0.014733],[67859.0,0.014734],[67858.0,0.015],[67856.0,0.014735],[67854.0,0.014735]],[[67870.0,0.015],[67896.0,0.43122813],[67932.0,0.36171363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309744,[[67861.0,0.014733],[67859.0,0.014734],[67858.0,0.015],[67856.0,0.014735],[67854.0,0.014735]],[[67869.0,0.014732],[67870.0,0.015],[67873.0,0.014731],[67876.0,0.01473],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064309953,[[67859.0,0.014734],[67858.0,0.015],[67857.0,0.014734],[67856.0,0.014735],[67842.0,0.014738]],[[67867.0,0.01493532],[67868.0,0.014732],[67869.0,0.014732],[67870.0,0.015],[67873.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064310150,[[67859.0,0.014734],[67858.0,0.015],[67857.0,0.014734],[67856.0,0.014735],[67842.0,0.014738]],[[67868.0,0.014732],[67869.0,0.014732],[67870.0,0.015],[67873.0,0.014731],[67890.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064310456,[[67859.0,0.014734],[67858.0,0.015],[67857.0,0.014734],[67856.0,0.014735],[67842.0,0.014738]],[[67866.0,0.01493532],[67868.0,0.014732],[67869.0,0.014732],[67870.0,0.015],[67873.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064310852,[[67858.0,0.015],[67856.0,0.014735]],[[67873.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064310853,[[67867.0,0.014732],[67858.0,1.35781482],[67856.0,0.16283742],[67852.0,0.014735],[67839.0,0.736937]],[[67880.0,0.014729],[67881.0,0.00093658],[67888.0,1.47835776],[67893.0,0.014727],[67897.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064311152,[[67866.0,0.029732],[67864.0,0.014733],[67863.0,0.014733],[67858.0,1.34281482],[67856.0,0.17757242]],[[67874.0,0.014731],[67879.0,0.02973],[67881.0,0.00093658],[67885.0,0.014729],[67888.0,1.47835776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064311352,[[67866.0,0.029732],[67864.0,0.014733],[67863.0,0.014733],[67858.0,1.34281482],[67856.0,0.17757242]],[[67874.0,0.014731],[67876.0,0.01473],[67879.0,0.01473],[67881.0,0.00093658],[67885.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064311559,[[67867.0,0.014732],[67866.0,0.029732],[67863.0,0.014733],[67858.0,1.34281482],[67856.0,0.17757242]],[[67875.0,0.014731],[67876.0,0.01473],[67878.0,0.015],[67879.0,0.01473],[67881.0,0.00093658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064311856,[[67866.0,0.029732],[67864.0,0.014733],[67863.0,0.014733],[67858.0,1.34281482],[67856.0,0.17757242]],[[67876.0,0.01473],[67881.0,0.00093658],[67908.0,0.53796758],[67923.0,0.1477],[67982.0,1.51524338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064312060,[[67866.0,0.029732],[67864.0,0.014733],[67863.0,0.014733],[67858.0,1.34281482],[67856.0,0.17757242]],[[67873.0,0.014731],[67875.0,0.014731],[67876.0,0.015],[67878.0,0.01473],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064312260,[[67866.0,0.015],[67860.0,0.014734],[67858.0,1.34281482],[67856.0,0.17757242],[67845.0,0.014737]],[[67876.0,0.015],[67879.0,0.01473],[67881.0,0.00073658],[67888.0,1.49308576],[67896.0,0.736326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064312459,[[67852.0,0.014735],[67849.0,1.34281482],[67844.0,0.014737],[67840.0,0.16283742],[67839.0,0.014738]],[[67875.0,1.27357017],[67879.0,0.01473],[67881.0,0.00073658],[67888.0,0.95891578],[67890.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064312654,[[67855.0,0.014735],[67853.0,0.015],[67850.0,0.014736],[67849.0,1.34281482],[67844.0,0.014737]],[[67862.0,0.014733],[67864.0,0.014733],[67866.0,0.014733],[67871.0,0.014731],[67874.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064312853,[[67856.0,0.015],[67849.0,1.34281482],[67848.0,0.014736],[67844.0,0.014737],[67841.0,0.14733833]],[[67864.0,0.014733],[67866.0,0.014733],[67868.0,0.015],[67890.0,0.81354564],[67892.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064313048,[[67856.0,0.015],[67849.0,1.34281482],[67841.0,0.14733833]],[[67864.0,0.014733],[67866.0,0.014733],[67868.0,0.015],[67890.0,0.81354564],[67892.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064313049,[[67856.0,0.015],[67853.0,0.014735],[67849.0,0.014736],[67843.0,0.014737],[67840.0,1.50565224]],[[67863.0,0.014733],[67866.0,0.014733],[67868.0,0.015],[67870.0,0.014732],[67880.0,0.16283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064313256,[[67861.0,0.014733],[67853.0,0.014735],[67852.0,1.34281482],[67850.0,0.1628988],[67844.0,0.014737]],[[67872.0,0.029731],[67874.0,0.014731],[67878.0,0.01473],[67880.0,0.0002],[67884.0,1.25857017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064313462,[[67863.0,0.014733],[67860.0,0.1778988],[67855.0,0.014735],[67854.0,1.34281482],[67849.0,0.014736]],[[67874.0,0.014731],[67875.0,0.015],[67878.0,0.01473],[67880.0,0.0002],[67881.0,0.01546558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064313664,[[67864.0,0.015],[67863.0,0.014733],[67860.0,0.014734],[67855.0,0.014735],[67854.0,1.34281482]],[[67873.0,0.014731],[67875.0,0.015],[67876.0,0.01473],[67880.0,0.0002],[67881.0,0.01546558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064313870,[[67864.0,0.029733],[67863.0,0.014733],[67860.0,0.014734],[67856.0,0.014734],[67854.0,1.34281482]],[[67875.0,0.015],[67876.0,0.01473],[67880.0,0.0002],[67881.0,0.01546558],[67903.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064314162,[[67865.0,0.014733],[67864.0,0.015],[67863.0,0.014733],[67860.0,0.014734],[67856.0,0.014734]],[[67875.0,0.015],[67876.0,0.01473],[67880.0,0.0002],[67881.0,0.01546558],[67890.0,0.21566556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064314356,[[67864.0,0.015],[67855.0,0.014735],[67852.0,0.014735],[67842.0,0.133537],[67830.0,0.21999136]],[[67869.0,0.014732],[67872.0,0.014731],[67881.0,0.00073658],[67886.0,0.014728],[67888.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064314557,[[67859.0,0.015],[67857.0,0.014734],[67855.0,0.014735],[67853.0,0.014735],[67851.0,0.014736]],[[67865.0,0.014733],[67866.0,0.014732],[67868.0,0.014732],[67869.0,0.015],[67872.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064314752,[[67859.0,0.015],[67851.0,0.014736],[67849.0,0.014736],[67843.0,0.014737],[67836.0,0.014739]],[[67862.0,0.014733],[67864.0,0.014733],[67869.0,0.029732],[67892.0,0.43122813],[67900.0,1.18956278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064314960,[[67851.0,0.014736],[67849.0,0.014736],[67843.0,0.014737],[67836.0,0.014739]],[[67862.0,0.014733],[67864.0,0.014733],[67869.0,0.029732],[67892.0,0.43122813],[67900.0,1.18956278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064314961,[[67857.0,0.015],[67852.0,0.014735],[67851.0,0.014736],[67849.0,0.014736],[67843.0,0.014737]],[[67861.0,0.014734],[67862.0,0.014733],[67864.0,0.014733],[67869.0,0.029732],[67892.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064315162,[[67857.0,0.015],[67856.0,0.014735],[67855.0,0.014735],[67853.0,0.014735],[67846.0,0.014737]],[[67865.0,0.014733],[67866.0,0.014733],[67869.0,0.029732],[67873.0,0.014731],[67892.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064315456,[[67857.0,0.015],[67856.0,0.014735],[67855.0,0.014735],[67853.0,0.014735],[67846.0,0.014737]],[[67866.0,0.014733],[67869.0,0.029732],[67873.0,0.014731],[67892.0,0.43122813],[67901.0,0.12294813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064315656,[[67857.0,0.015],[67856.0,0.014735],[67855.0,0.014735],[67853.0,0.014735],[67846.0,0.014737]],[[67866.0,0.014733],[67869.0,0.029732],[67873.0,0.014731],[67881.0,0.00093658],[67888.0,0.736416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064315856,[[67857.0,0.015],[67856.0,0.014735],[67855.0,0.014735],[67853.0,0.014735],[67846.0,0.014737]],[[67865.0,0.014733],[67866.0,0.014733],[67869.0,0.029732],[67873.0,0.014731],[67881.0,0.00093658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064316363,[[67856.0,0.014735],[67855.0,0.014735],[67853.0,0.014735],[67846.0,0.014737],[67833.0,0.2638222]],[[67865.0,0.014733],[67866.0,0.014733],[67869.0,0.029732],[67873.0,0.014731],[67881.0,0.00093658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064316560,[[67857.0,0.015],[67856.0,0.014735],[67855.0,0.014735],[67853.0,0.014735],[67846.0,0.014737]],[[67865.0,0.014733],[67866.0,0.014733],[67869.0,0.029732],[67873.0,0.014731],[67881.0,0.00093658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064316861,[[67842.0,0.133538],[67839.0,0.014738],[67833.0,0.2638222],[67830.0,0.34468564],[67828.0,0.0002]],[[67869.0,0.015],[67872.0,1.27230075],[67880.0,0.736499],[67881.0,0.00093658],[67940.0,1.47409783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064317067,[[67853.0,0.014735],[67852.0,0.014735],[67846.0,0.01496],[67844.0,0.014737],[67837.0,1.34281482]],[[67862.0,0.014733],[67863.0,0.014733],[67865.0,0.014733],[67869.0,1.28730175],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064317259,[[67854.0,0.01496],[67853.0,0.014735],[67852.0,0.014735],[67848.0,0.014736],[67844.0,1.35755182]],[[67862.0,0.014733],[67865.0,0.014733],[67869.0,1.28730175],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064317260,[[67854.0,0.01496],[67853.0,0.014735],[67852.0,0.014735],[67848.0,0.014736],[67844.0,1.35755182]],[[67861.0,0.014734],[67862.0,0.014733],[67865.0,0.029693],[67869.0,1.27230175],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064317656,[[67855.0,0.01496],[67849.0,0.014736],[67844.0,1.34281482],[67840.0,0.1776368],[67834.0,0.1188]],[[67862.0,0.014733],[67864.0,0.014733],[67865.0,0.01496],[67869.0,1.25756975],[67873.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064317861,[[67855.0,0.00018809],[67850.0,0.014736],[67849.0,0.014736],[67847.0,0.014737],[67844.0,1.34281482]],[[67859.0,0.014734],[67860.0,0.014734],[67862.0,0.014733],[67864.0,0.014733],[67865.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064318059,[[67845.0,0.014737],[67844.0,1.35755182],[67840.0,0.1628988],[67829.0,0.486541],[67828.0,0.2638222]],[[67862.0,0.014733],[67865.0,0.01496],[67893.0,0.736358],[67940.0,1.47440648],[67976.0,0.735464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064318261,[[67830.0,0.1188],[67828.0,0.014741],[67826.0,1.34301482],[67823.0,0.014742],[67820.0,0.1628988]],[[67840.0,0.014738],[67857.0,0.014734],[67860.0,1.25224517],[67861.0,0.01496],[67865.0,0.736671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064318467,[[67834.0,0.014739],[67832.0,0.01474],[67831.0,0.01496],[67830.0,0.01474],[67826.0,1.34301482]],[[67844.0,0.014737],[67848.0,0.014737],[67849.0,0.014736],[67850.0,0.01496],[67857.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064318665,[[67835.0,0.01496],[67831.0,0.01474],[67830.0,0.01474],[67828.0,0.014741],[67826.0,1.35775582]],[[67840.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67849.0,0.014736],[67850.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064318968,[[67832.0,0.01496],[67826.0,1.34301482],[67825.0,0.014741],[67819.0,0.014743],[67809.0,0.014745]],[[67838.0,0.014739],[67845.0,0.01496],[67846.0,0.014737],[67852.0,0.014736],[67853.0,1.2530747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064319163,[[67834.0,0.029478],[67832.0,0.01496],[67830.0,0.01474],[67826.0,1.34301482],[67825.0,0.014741]],[[67843.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67846.0,0.014737],[67852.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064319458,[[67837.0,0.014739],[67835.0,0.014739],[67832.0,1.35777482],[67831.0,0.01474],[67830.0,0.1628988]],[[67846.0,0.014737],[67849.0,0.014736],[67850.0,0.015],[67855.0,0.014735],[67864.0,1.2530747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064319660,[[67838.0,0.015],[67831.0,0.01474],[67829.0,0.01474],[67828.0,0.014741],[67823.0,1.34281482]],[[67850.0,0.015],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064319661,[[67838.0,0.015],[67831.0,0.01474],[67829.0,0.01474],[67828.0,0.014741],[67823.0,1.34281482]],[[67840.0,0.014738],[67848.0,0.014736],[67850.0,0.015],[67855.0,0.014735],[67856.0,1.25129658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064319860,[[67838.0,0.015],[67834.0,0.014739],[67830.0,0.01474],[67823.0,1.34281482],[67812.0,0.2638222]],[[67843.0,0.014738],[67844.0,0.014737],[67846.0,0.014737],[67850.0,0.015],[67852.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064320061,[[67838.0,0.015],[67835.0,0.014739],[67834.0,0.014739],[67830.0,0.01474],[67827.0,0.014941]],[[67843.0,0.014738],[67845.0,0.014737],[67848.0,0.014736],[67850.0,0.015],[67852.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064320261,[[67837.0,0.014739],[67835.0,0.014739],[67832.0,0.01474],[67827.0,0.014941],[67808.0,0.32994564]],[[67845.0,0.014737],[67847.0,0.014737],[67848.0,0.014736],[67850.0,0.015],[67852.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064320568,[[67838.0,0.015],[67832.0,0.01474],[67831.0,0.01474],[67827.0,0.014941],[67823.0,1.35755682]],[[67841.0,0.014738],[67843.0,0.014738],[67849.0,0.014736],[67850.0,0.015],[67870.0,0.59412693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064320764,[[67838.0,0.015],[67834.0,0.014739],[67831.0,0.01474],[67829.0,0.01474],[67827.0,0.014941]],[[67842.0,0.014738],[67849.0,0.014736],[67850.0,0.015],[67870.0,0.59412693],[67877.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064320966,[[67838.0,0.015],[67834.0,0.014739],[67833.0,0.014739],[67829.0,0.01474],[67827.0,0.014941]],[[67843.0,0.014738],[67845.0,0.014737],[67847.0,0.014737],[67849.0,0.014736],[67850.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064321169,[[67838.0,0.015],[67834.0,0.014739],[67832.0,0.01474],[67829.0,0.01474],[67827.0,0.014941]],[[67842.0,0.014738],[67843.0,0.014738],[67847.0,0.014737],[67849.0,0.014736],[67850.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064321564,[[67827.0,0.0002],[67824.0,0.014742],[67813.0,0.014744],[67806.0,0.737297],[67805.0,0.66844579]],[[67845.0,0.014737],[67848.0,0.014736],[67850.0,0.015],[67864.0,0.736673],[67868.0,0.22296858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064321870,[[67829.0,0.029481],[67828.0,0.015],[67827.0,0.014941],[67813.0,0.014744],[67812.0,0.4718]],[[67838.0,0.014739],[67840.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67850.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064322064,[[67829.0,0.029481],[67827.0,0.014941],[67813.0,0.014744],[67812.0,0.4718],[67807.0,0.3826222]],[[67838.0,0.014739],[67840.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67850.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064322271,[[67831.0,0.01474],[67830.0,0.015],[67829.0,0.01474],[67827.0,0.014741],[67826.0,0.0002]],[[67839.0,0.014738],[67840.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67850.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064322570,[[67835.0,0.014739],[67833.0,0.014739],[67826.0,0.0002],[67825.0,0.014741],[67818.0,0.014743]],[[67844.0,0.014737],[67845.0,0.015],[67847.0,0.014737],[67852.0,0.014736],[67861.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064322757,[[67835.0,0.029739],[67833.0,0.014739],[67826.0,0.0002],[67825.0,0.014741],[67818.0,0.014743]],[[67844.0,0.014737],[67845.0,0.015],[67847.0,0.014737],[67852.0,0.014736],[67861.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064322964,[[67824.0,0.015],[67821.0,0.014742],[67817.0,0.014743],[67815.0,1.34281482],[67812.0,0.014744]],[[67845.0,1.26178328],[67846.0,0.014737],[67856.0,0.736768],[67860.0,0.1628988],[67862.0,0.43142813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064323162,[[67825.0,0.015],[67824.0,0.014742],[67822.0,0.014742],[67819.0,0.014743],[67817.0,0.014743]],[[67832.0,0.01474],[67834.0,0.01474],[67842.0,0.014738],[67845.0,1.26178328],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064323368,[[67825.0,0.015]],[[67832.0,0.01474],[67834.0,0.01474],[67842.0,0.014738],[67845.0,1.26178328],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064323369,[[67827.0,1.34281482],[67826.0,0.029482],[67825.0,0.015],[67806.0,0.737298],[67804.0,0.22651305]],[[67846.0,0.02604195],[67847.0,0.014737],[67850.0,0.0002],[67852.0,0.014736],[67854.0,1.24678328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064323575,[[67837.0,0.014739],[67835.0,0.014739],[67833.0,0.01474],[67829.0,0.014741],[67827.0,1.34281482]],[[67848.0,0.015],[67849.0,0.014736],[67850.0,0.0002],[67854.0,1.24678328],[67856.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064323764,[[67837.0,0.014739],[67835.0,0.029739],[67833.0,0.01474],[67829.0,0.014741],[67827.0,1.34281482]],[[67845.0,0.014737],[67848.0,0.015],[67849.0,0.014736],[67850.0,0.0002],[67854.0,1.24678328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324064,[[67835.0,0.015],[67831.0,0.01474],[67827.0,1.35755582],[67825.0,0.014741],[67806.0,0.737298]],[[67841.0,0.014738],[67845.0,0.014737],[67848.0,0.015],[67850.0,0.014936],[67853.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324265,[[67835.0,0.015],[67834.0,0.014739],[67832.0,0.01474],[67829.0,0.014741],[67827.0,1.34281482]],[[67842.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67847.0,0.014737],[67850.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324467,[[67835.0,0.015],[67832.0,0.01474],[67830.0,0.01474],[67829.0,0.014741],[67827.0,1.34281482]],[[67842.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67850.0,0.014736],[67857.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324664,[[67827.0,1.34281482]],[[67842.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67850.0,0.014736],[67857.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324665,[[67826.0,0.014741],[67824.0,0.014741],[67821.0,0.014742],[67817.0,1.34281482],[67812.0,0.014744]],[[67834.0,0.01474],[67837.0,0.014739],[67838.0,0.014739],[67842.0,0.014738],[67846.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324869,[[67827.0,0.015],[67825.0,0.014741],[67823.0,0.014742],[67822.0,0.014742],[67817.0,1.35755782]],[[67834.0,0.01474],[67838.0,0.014739],[67842.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064324870,[[67827.0,0.015],[67825.0,0.014741],[67823.0,0.014742],[67822.0,0.014742],[67817.0,1.35755782]],[[67833.0,0.01474],[67834.0,0.01474],[67838.0,0.014739],[67841.0,0.015],[67842.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325071,[[67826.0,0.014741],[67825.0,0.014741],[67822.0,0.014742],[67817.0,1.35755782],[67808.0,0.3008905]],[[67834.0,0.01474],[67836.0,0.014739],[67838.0,0.014739],[67841.0,0.015],[67842.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325270,[[67827.0,0.015],[67826.0,0.014741],[67825.0,0.014741],[67822.0,0.014742],[67817.0,1.35755782]],[[67834.0,0.01474],[67836.0,0.014739],[67838.0,0.014739],[67841.0,0.015],[67842.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325465,[[67822.0,0.014742],[67817.0,1.35755782]],[[67834.0,0.01474],[67841.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325466,[[67828.0,0.015],[67822.0,0.014742],[67817.0,1.34281482],[67813.0,0.014744],[67806.0,0.014745]],[[67832.0,0.01474],[67834.0,0.01474],[67839.0,0.014738],[67841.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325664,[[67828.0,0.015],[67825.0,0.014741],[67824.0,0.014741],[67822.0,0.014742],[67819.0,0.014743]],[[67834.0,0.01474],[67839.0,0.014738],[67841.0,0.015],[67849.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325665,[[67828.0,0.015],[67825.0,0.014741],[67824.0,0.014741],[67822.0,0.014742],[67819.0,0.014743]],[[67834.0,0.01474],[67836.0,0.014739],[67839.0,0.014738],[67841.0,0.015],[67843.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064325867,[[67828.0,1.25893247],[67827.0,0.014741],[67820.0,0.1628988],[67816.0,0.014743],[67807.0,0.2665]],[[67846.0,0.014737],[67861.0,0.014734],[67864.0,0.2446],[67866.0,0.736658],[67870.0,0.84124557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064326072,[[67835.0,0.014739],[67834.0,0.014739],[67831.0,0.01474],[67830.0,0.1628988],[67828.0,1.25893247]],[[67843.0,0.014738],[67844.0,0.014737],[67845.0,0.015],[67846.0,0.014737],[67853.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064326273,[[67835.0,0.014739],[67831.0,0.01474],[67828.0,1.25893247]],[[67845.0,0.015],[67853.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064326274,[[67836.0,0.029739],[67835.0,0.014739],[67831.0,0.01474],[67828.0,1.24393247],[67820.0,0.1628988]],[[67845.0,0.015],[67847.0,0.014737],[67848.0,0.014737],[67853.0,0.014736],[67885.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064326475,[[67836.0,0.029739],[67835.0,0.014739],[67831.0,0.01474],[67828.0,1.24393247],[67820.0,0.1628988]],[[67844.0,0.014737],[67846.0,0.014737],[67848.0,0.014737],[67853.0,0.014736],[67859.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064326674,[[67836.0,0.015],[67835.0,0.014739],[67833.0,0.01474],[67831.0,0.01474],[67828.0,1.24393247]],[[67843.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67848.0,0.014737],[67853.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064326874,[[67836.0,0.015],[67833.0,0.01474],[67831.0,0.01474],[67829.0,0.01474],[67828.0,1.24393247]],[[67842.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67847.0,0.014737],[67865.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064327079,[[67836.0,0.015],[67833.0,0.01474],[67829.0,0.01474],[67828.0,1.24393247],[67823.0,0.014742]],[[67841.0,0.014738],[67843.0,0.014738],[67844.0,0.014737],[67845.0,0.015],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064327283,[[67836.0,0.015],[67835.0,0.014739],[67833.0,0.01474],[67829.0,0.01474],[67828.0,1.24393247]],[[67844.0,0.014737],[67845.0,0.015],[67846.0,0.014737],[67848.0,0.014736],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064327478,[[67836.0,0.029739],[67835.0,0.014739],[67833.0,0.01474],[67829.0,0.01474],[67828.0,1.24393247]],[[67843.0,0.014738],[67844.0,0.014737],[67845.0,0.015],[67848.0,0.014736],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064327681,[[67836.0,0.015],[67835.0,0.014739],[67833.0,0.01474],[67831.0,0.01474],[67829.0,0.01474]],[[67842.0,0.014738],[67844.0,0.014737],[67845.0,0.015],[67847.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064327974,[[67836.0,0.015],[67835.0,0.014739],[67831.0,0.01474],[67825.0,0.014741],[67803.0,0.22025592]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.015],[67846.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064328181,[[67836.0,0.015],[67834.0,0.014739],[67832.0,0.01474],[67829.0,0.01474],[67825.0,0.014741]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67850.0,0.014736],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064328375,[[67836.0,0.015],[67834.0,0.014739],[67832.0,0.01474],[67829.0,0.01474],[67825.0,0.014741]],[[67841.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064328576,[[67836.0,0.015],[67834.0,0.014739],[67832.0,0.01474],[67829.0,0.01474],[67825.0,0.014741]],[[67842.0,0.014738],[67845.0,0.014737],[67846.0,0.015],[67850.0,0.014736],[67856.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064328776,[[67836.0,0.015],[67832.0,0.01474],[67830.0,0.01474],[67827.0,0.014741],[67825.0,0.014741]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064328971,[[67836.0,0.015],[67832.0,0.01474],[67828.0,1.25867347],[67825.0,0.014741],[67801.0,0.2638222]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064329176,[[67836.0,0.015],[67833.0,0.1188],[67832.0,0.01474],[67828.0,1.25867347],[67825.0,0.014741]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064329681,[[67836.0,0.015],[67833.0,0.13354],[67832.0,0.01474],[67828.0,1.25867347],[67825.0,0.014741]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064330484,[[67836.0,0.015],[67833.0,0.13354],[67832.0,0.01474],[67829.0,0.01474],[67828.0,1.24393247]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064330980,[[67836.0,0.015],[67833.0,0.1188],[67832.0,0.01474],[67830.0,0.01474],[67829.0,0.01474]],[[67839.0,0.014738],[67841.0,0.014738],[67846.0,0.015],[67848.0,0.014737],[67872.0,1.06116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064331483,[[67836.0,0.00039758],[67833.0,0.1188],[67832.0,0.01474],[67829.0,0.01474],[67808.0,0.12012547]],[[67840.0,0.014738],[67841.0,0.014738],[67843.0,0.014738],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064331782,[[67836.0,0.00039758],[67833.0,0.13354],[67832.0,0.01474],[67829.0,0.01474],[67808.0,0.12012547]],[[67839.0,0.014738],[67841.0,0.014738],[67843.0,0.014738],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064331970,[[67836.0,0.00039758],[67833.0,0.1188],[67832.0,0.01474],[67830.0,0.01474],[67829.0,0.01474]],[[67838.0,0.014739],[67839.0,0.014738],[67843.0,0.014738],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064332177,[[67836.0,0.00039758],[67833.0,0.1188],[67832.0,0.01474],[67829.0,0.01474],[67797.0,2.09321297]],[[67839.0,0.014738],[67841.0,0.014738],[67843.0,0.014738],[67846.0,0.015],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064332476,[[67836.0,0.00039758],[67834.0,0.014739],[67833.0,0.1188],[67809.0,0.03660653],[67797.0,2.09321297]],[[67843.0,0.014738],[67846.0,0.015],[67848.0,0.014737],[76600.0,1.0],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064332685,[[67836.0,0.00039758],[67833.0,0.1188],[67826.0,0.014741],[67821.0,0.737134],[67813.0,0.737224]],[[67855.0,0.014935],[67859.0,0.014734],[67863.0,1.22216534],[67869.0,0.014732],[67875.0,0.44245311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064332880,[[67846.0,0.014737],[67844.0,0.014737],[67842.0,0.014738],[67838.0,0.014738],[67836.0,1.23595406]],[[67852.0,0.029472],[67853.0,0.01496],[67855.0,0.014935],[67859.0,0.014734],[67863.0,1.22216534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064333185,[[67844.0,0.01496],[67843.0,0.014737],[67842.0,0.014738],[67840.0,0.014738],[67836.0,1.23555648]],[[67852.0,0.014736],[67853.0,0.01496],[67859.0,0.014734],[67863.0,1.22216534],[67865.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064333381,[[67844.0,0.01496],[67843.0,0.014737],[67842.0,0.014738],[67840.0,0.014738],[67836.0,1.23555648]],[[67849.0,0.014736],[67851.0,0.014736],[67852.0,0.014736],[67853.0,0.01496],[67859.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064333680,[[67844.0,0.01496],[67843.0,0.014737],[67842.0,0.014738],[67840.0,0.014738],[67836.0,1.23555648]],[[67851.0,0.014736],[67852.0,0.014736],[67853.0,0.01496],[67859.0,0.014734],[67875.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064333882,[[67844.0,0.029697],[67843.0,0.014737],[67840.0,0.014738],[67836.0,1.23555648],[67690.0,1.53934946]],[[67851.0,0.014736],[67853.0,0.01496],[67854.0,0.014735],[67859.0,0.014734],[67875.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064334082,[[67844.0,0.029697],[67842.0,0.014738],[67840.0,0.014738],[67836.0,1.23555648],[67810.0,0.2638222]],[[67852.0,0.014736],[67853.0,0.01496],[67859.0,0.014734],[67863.0,1.22236534],[67875.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064334481,[[67844.0,0.029697],[67840.0,0.014738],[67836.0,1.23555648],[67810.0,0.2638222]],[[67852.0,0.014736],[67853.0,0.01496],[67859.0,0.014734],[67863.0,1.22236534],[67875.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064334482,[[67847.0,0.014737],[67844.0,0.01496],[67843.0,0.014737],[67840.0,0.1628988],[67836.0,1.23555648]],[[67863.0,0.014933],[67870.0,0.2446],[67871.0,1.22216534],[67880.0,1.326379],[67882.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064334687,[[67850.0,0.014736],[67848.0,0.029696],[67847.0,0.014737],[67843.0,0.014737],[67840.0,0.1628988]],[[67855.0,0.014735],[67857.0,0.014735],[67859.0,0.014734],[67863.0,0.014933],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064334985,[[67849.0,0.014736],[67848.0,0.029696],[67847.0,0.014737],[67843.0,0.014737],[67840.0,0.1628988]],[[67855.0,0.014735],[67857.0,0.014735],[67859.0,0.014734],[67863.0,0.014933],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064335185,[[67849.0,0.014736],[67848.0,0.01496],[67847.0,0.014737],[67845.0,0.014737],[67843.0,0.014737]],[[67855.0,0.014735],[67858.0,0.01496],[67859.0,0.014734],[67863.0,0.014733],[67865.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064335384,[[67849.0,0.014736],[67848.0,0.01496],[67847.0,0.014737],[67845.0,0.014737],[67843.0,0.014737]],[[67854.0,0.014735],[67855.0,0.014735],[67859.0,0.014734],[67863.0,0.014733],[67865.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064335587,[[67849.0,0.014736],[67848.0,0.01496],[67845.0,0.014737],[67843.0,0.014737],[67836.0,1.35435648]],[[67855.0,0.014735],[67857.0,0.014735],[67859.0,0.014734],[67863.0,0.014733],[67865.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064335788,[[67853.0,0.014735],[67851.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67843.0,1.25029348]],[[67858.0,0.014734],[67859.0,0.014734],[67860.0,0.05145],[67861.0,0.014734],[67863.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064336084,[[67850.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67847.0,0.014737],[67843.0,1.25029348]],[[67857.0,0.014735],[67860.0,0.066184],[67863.0,0.01496],[67886.0,0.12124297],[67890.0,0.59412693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064336390,[[67850.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67847.0,0.014737],[67843.0,1.25029348]],[[67855.0,0.014735],[67856.0,0.014735],[67860.0,0.066184],[67862.0,0.01496],[67864.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064336684,[[67850.0,0.014736],[67849.0,0.014736],[67848.0,0.01496],[67847.0,0.014737],[67843.0,1.25029348]],[[67860.0,0.066184],[67862.0,0.01496],[67864.0,0.014733],[67940.0,1.47444801],[77012.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064336887,[[67848.0,0.029696],[67847.0,0.014737],[67845.0,0.014737],[67843.0,1.23555648],[67839.0,0.014738]],[[67854.0,0.014735],[67855.0,0.014735],[67858.0,0.014734],[67860.0,0.05145],[67862.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064337082,[[67848.0,0.01496],[67846.0,0.014737],[67843.0,1.25029348],[67839.0,0.014738],[67836.0,0.1188]],[[67852.0,0.014736],[67855.0,0.014735],[67858.0,0.014734],[67860.0,0.05145],[67870.0,0.259332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064337283,[[67839.0,0.014738],[67836.0,0.1188],[67835.0,0.014739],[67834.0,1.23555648],[67830.0,0.1628988]],[[67858.0,0.014734],[67860.0,0.05145],[67870.0,0.259332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064337284,[[67839.0,0.014738],[67836.0,0.1188],[67835.0,0.014739],[67834.0,1.23555648],[67830.0,0.1628988]],[[67858.0,0.029694],[67859.0,1.22216534],[67860.0,0.05145],[67863.0,0.0002],[67869.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064337484,[[67840.0,0.01496],[67838.0,0.014738],[67836.0,0.133539],[67835.0,0.014739],[67834.0,1.23555648]],[[67844.0,0.014737],[67845.0,0.014737],[67849.0,0.014736],[67853.0,0.014735],[67858.0,0.029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064337795,[[67836.0,0.01496],[67834.0,0.014739],[67831.0,0.01474],[67825.0,1.25029748],[67822.0,0.014742]],[[67846.0,0.01496],[67850.0,0.014736],[67852.0,1.22216534],[67857.0,0.014735],[67858.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338093,[[67837.0,0.01496],[67833.0,0.01474],[67832.0,0.01474],[67829.0,0.01474],[67825.0,1.25029748]],[[67850.0,0.014736],[67852.0,1.22216534],[67857.0,0.014735],[67858.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338094,[[67837.0,0.01496],[67833.0,0.01474],[67832.0,0.01474],[67829.0,0.01474],[67825.0,1.25029748]],[[67839.0,0.014738],[67840.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338292,[[67837.0,0.01496],[67833.0,0.01474],[67832.0,0.01474],[67829.0,0.01474],[67825.0,1.25029748]],[[67839.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338293,[[67837.0,0.01496],[67833.0,0.01474],[67832.0,0.01474],[67829.0,0.01474],[67825.0,1.25029748]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338480,[[67837.0,0.01496],[67833.0,0.01474],[67830.0,0.01474],[67829.0,0.01474],[67825.0,1.25029748]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338677,[[67837.0,0.01496],[67832.0,0.01474],[67830.0,0.01474],[67829.0,0.01474],[67825.0,1.25029748]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338875,[[67837.0,0.01496],[67830.0,0.01474],[67825.0,1.25029748]],[[67839.0,0.014738],[67841.0,0.014738],[67844.0,0.014737],[67845.0,0.01496],[67848.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064338876,[[67838.0,0.014739],[67837.0,0.01496],[67835.0,0.014739],[67833.0,0.01474],[67830.0,0.01474]],[[67845.0,0.029697],[67848.0,0.014737],[67852.0,1.23690134],[67874.0,0.55435159],[67883.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064339083,[[67840.0,0.014738],[67838.0,0.014739],[67837.0,1.25051648],[67833.0,0.01474],[67830.0,0.1628988]],[[67850.0,0.029696],[67853.0,0.014735],[67859.0,0.0002],[67862.0,1.22216534],[67863.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064339380,[[67841.0,0.029698],[67840.0,0.014738],[67838.0,0.014739],[67837.0,1.23555648],[67833.0,0.01474]],[[67852.0,0.01496],[67858.0,0.0002],[67862.0,1.22216534],[67863.0,0.014733],[67880.0,1.92050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064339582,[[67841.0,0.01496],[67835.0,0.014739],[67832.0,0.01474],[67828.0,1.23555648],[67821.0,0.014742]],[[67843.0,0.014738],[67845.0,0.014737],[67851.0,0.014736],[67853.0,0.01496],[67857.0,1.22216534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064339878,[[67841.0,0.01496],[67836.0,0.014739],[67835.0,0.014739],[67832.0,0.01474],[67828.0,1.23555648]],[[67843.0,0.014738],[67845.0,0.014737],[67847.0,0.014737],[67851.0,0.014736],[67853.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064340389,[[67841.0,0.01496],[67837.0,0.014739],[67835.0,0.014739],[67832.0,0.01474],[67828.0,1.23555648]],[[67843.0,0.014738],[67845.0,0.014737],[67847.0,0.014737],[67851.0,0.014736],[67853.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064340682,[[67842.0,0.01496],[67837.0,0.014739],[67836.0,0.014739],[67833.0,0.014739],[67828.0,1.23555648]],[[67844.0,0.014737],[67845.0,0.014737],[67847.0,0.014737],[67851.0,0.014736],[67853.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064340884,[[67842.0,0.01496],[67838.0,0.014739],[67836.0,0.014739],[67833.0,0.014739],[67828.0,1.23555648]],[[67844.0,0.014737],[67845.0,0.014737],[67847.0,0.014737],[67851.0,0.014736],[67853.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064341280,[[67842.0,0.01496],[67838.0,0.014739],[67836.0,0.014739],[67830.0,0.01474],[67828.0,1.23555648]],[[67846.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735],[67876.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064341590,[[67842.0,0.01496],[67839.0,0.014738],[67837.0,0.014739],[67836.0,0.014739],[67830.0,0.1776388]],[[67846.0,0.014737],[67847.0,0.014737],[67853.0,0.01496],[67855.0,0.014735],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064341791,[[67842.0,0.01496],[67841.0,0.014738],[67836.0,0.014739],[67830.0,0.1776388],[67790.0,2.34154629]],[[67846.0,0.014737],[67848.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064341981,[[67842.0,0.01496],[67839.0,0.014738],[67838.0,0.014738],[67836.0,0.014739],[67830.0,0.1776388]],[[67846.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735],[67884.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064342282,[[67842.0,0.01496],[67840.0,0.014738],[67839.0,0.014738],[67836.0,0.014739],[67830.0,0.01474]],[[67845.0,0.014737],[67846.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064342483,[[67842.0,0.01496],[67840.0,0.014738],[67839.0,0.014738],[67836.0,0.014739],[67830.0,0.01474]],[[67846.0,0.029474],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735],[67917.0,0.86585336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064342688,[[67842.0,0.01496],[67840.0,0.014738],[67839.0,0.014738],[67836.0,0.014739],[67830.0,0.01474]],[[67846.0,0.014737],[67848.0,0.014736],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064342891,[[67842.0,0.01496],[67840.0,0.014738],[67838.0,0.014738],[67836.0,0.014739],[67830.0,0.01474]],[[67845.0,0.014737],[67846.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064343088,[[67842.0,0.01496],[67840.0,0.014738],[67839.0,0.014738],[67836.0,0.014739],[67830.0,0.01474]],[[67845.0,0.014737],[67846.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064343286,[[67842.0,0.01496],[67840.0,0.014738],[67839.0,0.014738],[67836.0,0.014739],[67830.0,0.01474]],[[67845.0,0.014737],[67847.0,0.014737],[67849.0,0.014736],[67853.0,0.01496],[67855.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064343585,[[67842.0,0.01496],[67839.0,0.014738],[67837.0,0.014739],[67836.0,0.014739],[67830.0,0.01474]],[[67844.0,0.014737],[67845.0,0.014737],[67847.0,0.014737],[67852.0,0.014736],[67853.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064343787,[[67842.0,0.01496],[67839.0,0.014738],[67837.0,0.014739],[67836.0,0.014739],[67831.0,0.1188]],[[67844.0,0.014737],[67845.0,0.014737],[67847.0,0.014737],[67852.0,0.014736],[67853.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064344893,[[67833.0,0.01474],[67832.0,0.01474],[67831.0,0.1188],[67826.0,0.014741],[67820.0,1.39845528]],[[67838.0,0.014739],[67839.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67847.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064345092,[[67834.0,0.01496],[67832.0,0.01474],[67831.0,0.13354],[67826.0,0.014741],[67820.0,1.39845528]],[[67838.0,0.014739],[67839.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67847.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064345294,[[67834.0,0.01496],[67832.0,0.01474],[67831.0,0.1188],[67828.0,0.014741],[67826.0,0.014741]],[[67838.0,0.014739],[67839.0,0.014738],[67842.0,0.014738],[67845.0,0.014737],[67847.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064345493,[[67835.0,0.01496],[67831.0,0.1188],[67826.0,0.014741],[67825.0,0.014741]],[[67847.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064345494,[[67835.0,0.01496],[67831.0,0.1188],[67826.0,0.014741],[67825.0,0.014741],[67820.0,1.23555648]],[[67836.0,0.014739],[67837.0,0.014739],[67847.0,0.01496],[67849.0,0.014736],[67857.0,0.981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064345792,[[67831.0,0.1188],[67828.0,0.014741],[67827.0,0.014741],[67825.0,0.014741],[67820.0,1.39845528]],[[67835.0,0.014739],[67836.0,0.014739],[67839.0,0.014739],[67843.0,0.014737],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064345993,[[67832.0,0.01496],[67831.0,0.1188],[67828.0,0.014741],[67827.0,0.014741],[67825.0,0.014741]],[[67834.0,0.01474],[67836.0,0.014739],[67839.0,0.014739],[67843.0,0.014737],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064346193,[[67831.0,0.1188],[67829.0,0.014741],[67827.0,0.014741],[67825.0,0.014741],[67813.0,0.48613031]],[[67838.0,0.014739],[67839.0,0.014739],[67843.0,0.014737],[67844.0,0.01496],[67861.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064346394,[[67832.0,0.01496],[67831.0,0.1188],[67830.0,0.01474],[67829.0,0.014741],[67825.0,0.014741]],[[67837.0,0.014739],[67838.0,0.014739],[67839.0,0.014739],[67843.0,0.014737],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064346595,[[67832.0,0.01496],[67831.0,0.1188],[67825.0,0.014741],[67819.0,0.014743],[67803.0,1.11634063]],[[67834.0,0.01474],[67842.0,0.014738],[67844.0,0.01496],[67862.0,0.43122813],[67873.0,0.47192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064346894,[[67830.0,0.01496],[67826.0,0.133541],[67825.0,0.014741],[67816.0,0.014743],[67813.0,0.2638222]],[[67833.0,0.01474],[67836.0,0.014739],[67839.0,0.014738],[67844.0,0.01496],[67861.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064347100,[[67830.0,0.01496],[67826.0,0.014741],[67825.0,0.014741],[67820.0,1.48965528],[67816.0,0.014743]],[[67833.0,0.01474],[67835.0,0.014739],[67836.0,0.014739],[67839.0,0.014738],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064347393,[[67827.0,0.014741],[67826.0,0.014741],[67820.0,1.48965528],[67816.0,0.014743],[67810.0,0.32994564]],[[67833.0,0.01474],[67835.0,0.014739],[67836.0,0.014739],[67839.0,0.014738],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064347586,[[67825.0,0.014741],[67820.0,1.32675648],[67816.0,0.014743],[67810.0,0.49284444],[67806.0,0.0002]],[[67831.0,0.01474],[67839.0,0.014738],[67844.0,0.01496],[67847.0,0.0002],[67860.0,0.64557693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064347782,[[67827.0,0.014741],[67826.0,0.01496],[67825.0,0.014741],[67821.0,0.0912],[67820.0,1.23555648]],[[67834.0,0.01474],[67836.0,0.014739],[67843.0,0.014738],[67844.0,0.01496],[67847.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064347982,[[67827.0,0.029482],[67826.0,0.01496],[67825.0,0.014741],[67821.0,0.0912],[67820.0,1.23555648]],[[67834.0,0.01474],[67835.0,0.014739],[67838.0,0.014739],[67842.0,0.014738],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064348288,[[67828.0,0.01496],[67827.0,0.014741],[67826.0,0.014741],[67823.0,0.014742],[67821.0,0.0912]],[[67834.0,0.014739],[67836.0,0.014739],[67838.0,0.014739],[67842.0,0.014738],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064348491,[[67829.0,0.01474],[67828.0,0.029701],[67826.0,0.014741],[67823.0,0.014742],[67821.0,0.0912]],[[67836.0,0.014739],[67837.0,0.014739],[67840.0,0.014738],[67842.0,0.014738],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064348886,[[67839.0,0.014738],[67837.0,0.014739],[67831.0,0.01474],[67830.0,1.23555648],[67828.0,0.01496]],[[67844.0,0.01496],[67846.0,0.014737],[67849.0,0.0002],[67851.0,0.014736],[67856.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064349084,[[67830.0,1.23555648]],[[67849.0,0.0002],[67851.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064349085,[[67838.0,0.01496],[67830.0,1.23555648],[67827.0,0.0912],[67825.0,0.014741],[67820.0,0.6515952]],[[67849.0,0.0002],[67851.0,0.01496],[67855.0,0.014735],[67860.0,0.05145],[67863.0,0.21979599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064349293,[[67845.0,0.014737],[67843.0,0.014737],[67840.0,0.014738],[67839.0,0.01496],[67838.0,0.014739]],[[67851.0,0.01496],[67852.0,0.014736],[67853.0,0.014735],[67856.0,0.014735],[67860.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064349603,[[67845.0,0.01496],[67841.0,0.014738],[67839.0,0.014738],[67838.0,0.014739],[67834.0,0.014739]],[[67849.0,0.014736],[67852.0,0.014736],[67854.0,0.01496],[67858.0,0.014734],[67860.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064349892,[[67845.0,0.01496],[67841.0,0.014738],[67839.0,0.014738],[67838.0,0.014739],[67834.0,0.014739]],[[67848.0,0.014737],[67849.0,0.014736],[67852.0,0.014736],[67858.0,0.014734],[67860.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064350093,[[67845.0,0.01496],[67841.0,0.014738],[67839.0,0.014738],[67838.0,0.014739],[67834.0,0.014739]],[[67847.0,0.014737],[67853.0,0.014735],[67854.0,0.01496],[67860.0,0.05165],[67930.0,1.47473239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064350395,[[67844.0,0.01496],[67841.0,0.014738],[67834.0,0.014739],[67830.0,0.0912],[67825.0,0.014741]],[[67848.0,0.014737],[67852.0,0.014736],[67853.0,0.029695],[67860.0,0.05165],[67862.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064350594,[[67844.0,0.01496],[67841.0,0.014738],[67840.0,0.014738],[67838.0,0.014738],[67834.0,0.014739]],[[67848.0,0.014737],[67850.0,0.014736],[67852.0,0.014736],[67853.0,0.01496],[67857.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064350891,[[67844.0,0.01496],[67843.0,0.014737],[67841.0,0.014738],[67838.0,0.014738],[67834.0,0.014739]],[[67849.0,0.014736],[67850.0,0.014736],[67852.0,0.014736],[67853.0,0.01496],[67857.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064351194,[[67844.0,0.01496],[67839.0,0.014738],[67830.0,0.10594],[67808.0,0.737273],[67806.0,1.04986238]],[[67855.0,0.014735],[67868.0,0.014732],[67869.0,0.43122813],[67870.0,0.22310992],[67879.0,0.736516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064351397,[[67846.0,0.014737],[67844.0,0.029697],[67841.0,0.014738],[67839.0,0.014738],[67830.0,0.10594]],[[67853.0,0.014736],[67854.0,0.014735],[67855.0,0.01496],[67856.0,0.014735],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064351591,[[67847.0,0.029697],[67846.0,0.014737],[67844.0,0.014737],[67840.0,0.1628988],[67839.0,0.014738]],[[67854.0,0.014735],[67856.0,0.014735],[67868.0,0.014732],[67870.0,0.2446],[67880.0,0.71020867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064351795,[[67849.0,0.014736],[67847.0,0.029697],[67844.0,0.014737],[67840.0,0.1628988],[67839.0,0.014738]],[[67856.0,0.014735],[67858.0,0.014734],[67859.0,0.029694],[67868.0,0.014732],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064351984,[[67849.0,0.014736],[67847.0,0.044433],[67840.0,0.1628988],[67839.0,0.014738],[67679.0,2.19907066]],[[67856.0,0.014735],[67858.0,0.014734],[67859.0,0.029694],[67868.0,0.014732],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064352299,[[67850.0,0.01496],[67847.0,0.014736],[67845.0,0.014737],[67840.0,0.1628988],[67839.0,0.014738]],[[67855.0,0.014735],[67856.0,0.014735],[67859.0,0.014734],[67860.0,0.05145],[67861.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064352488,[[67850.0,0.01496],[67849.0,0.014736],[67845.0,0.014737],[67840.0,0.1628988],[67839.0,0.014738]],[[67856.0,0.014735],[67857.0,0.014735],[67859.0,0.014734],[67860.0,0.05145],[67862.0,0.029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064352690,[[67851.0,0.014736],[67850.0,0.029696],[67847.0,0.014736],[67842.0,0.014738],[67840.0,0.1628988]],[[67858.0,0.014734],[67859.0,0.014734],[67860.0,0.05145],[67862.0,0.014734],[67864.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064352890,[[67852.0,0.014735],[67850.0,0.01496],[67849.0,0.014736],[67847.0,0.014736],[67844.0,1.23555648]],[[67859.0,0.014734],[67860.0,0.05145],[67861.0,0.014734],[67862.0,0.014734],[67864.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064353094,[[67853.0,0.01496],[67852.0,0.014735],[67850.0,0.014736],[67849.0,0.014736],[67844.0,1.23555648]],[[67858.0,0.014734],[67859.0,0.014734],[67860.0,0.05145],[67861.0,0.01496],[67862.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064353291,[[67853.0,0.029695],[67852.0,0.014735],[67849.0,0.014736],[67844.0,1.23555648],[67832.0,0.0912]],[[67860.0,0.066184],[67861.0,0.014734],[67864.0,0.014733],[67866.0,0.0002],[67869.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064353592,[[67854.0,0.014735],[67853.0,0.01496],[67852.0,0.014735],[67849.0,0.014736],[67844.0,1.23555648]],[[67864.0,0.014733],[67866.0,0.0002],[67869.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064353593,[[67854.0,0.014735],[67853.0,0.01496],[67852.0,0.014735],[67849.0,0.014736],[67844.0,1.23555648]],[[67863.0,0.014733],[67864.0,0.01496],[67866.0,0.0002],[67869.0,0.014732],[67875.0,1.22216534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064353793,[[67854.0,0.014735],[67853.0,0.01496],[67852.0,0.014735],[67849.0,0.014736],[67844.0,1.23555648]],[[67862.0,0.014733],[67865.0,0.014733],[67866.0,0.0002],[67868.0,0.01496],[67869.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064353993,[[67855.0,0.014735],[67854.0,0.014735],[67853.0,0.01496],[67852.0,0.014735],[67849.0,0.014736]],[[67861.0,0.014734],[67862.0,0.014733],[67865.0,0.014733],[67866.0,0.0002],[67868.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354192,[[67856.0,0.01496],[67854.0,0.014735],[67853.0,0.014735],[67849.0,0.014736],[67845.0,0.014737]],[[67866.0,0.0002],[67868.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354193,[[67856.0,0.01496],[67854.0,0.014735],[67853.0,0.014735],[67849.0,0.014736],[67845.0,0.014737]],[[67864.0,0.014733],[67866.0,0.0002],[67868.0,0.01496],[67879.0,1.41234413],[67886.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354393,[[67856.0,0.01496],[67851.0,0.014736],[67850.0,0.014736],[67849.0,0.014736],[67845.0,0.014737]],[[67857.0,0.014734],[67858.0,0.014734],[67862.0,0.014733],[67867.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354587,[[67845.0,0.014737]],[[67857.0,0.014734],[67858.0,0.014734],[67862.0,0.014733],[67867.0,0.01496],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354588,[[67842.0,0.014738],[67841.0,0.014738],[67834.0,1.23555648],[67832.0,0.0912],[67831.0,0.2638222]],[[67858.0,0.014734],[67860.0,0.01496],[67865.0,1.22216534],[67868.0,0.014732],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354792,[[67843.0,0.01496],[67842.0,0.014738],[67839.0,0.014738],[67834.0,1.23555648],[67832.0,0.10594]],[[67848.0,0.014737],[67857.0,0.014735],[67859.0,0.014734],[67860.0,1.23712534],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354992,[[67842.0,0.014738],[67841.0,0.014738],[67839.0,0.014738],[67834.0,1.23555648],[67832.0,0.10594]],[[67848.0,0.014737],[67859.0,0.014734],[67860.0,1.23712534],[67870.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064354993,[[67842.0,0.014738],[67841.0,0.014738],[67839.0,0.014738],[67834.0,1.23555648],[67832.0,0.10594]],[[67848.0,0.014737],[67850.0,0.014736],[67852.0,0.014736],[67855.0,0.01496],[67856.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064355200,[[67844.0,0.01496],[67842.0,0.014738],[67841.0,0.014738],[67839.0,0.014738],[67834.0,1.23555648]],[[67849.0,0.014736],[67852.0,0.014736],[67855.0,0.01496],[67856.0,0.014735],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064355393,[[67844.0,0.01496],[67839.0,0.014738],[67834.0,1.23555648]],[[67849.0,0.014736],[67852.0,0.014736],[67855.0,0.01496],[67856.0,0.014735],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064355394,[[67844.0,0.01496],[67839.0,0.014738],[67834.0,1.23555648],[67828.0,0.0002],[67826.0,0.220535]],[[67855.0,0.01496],[67856.0,0.014735],[67860.0,1.22236534],[67865.0,0.014733],[67940.0,1.47452895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064355599,[[67844.0,0.01496],[67841.0,0.014738],[67839.0,0.014738],[67837.0,0.014739],[67834.0,1.23555648]],[[67848.0,0.014737],[67855.0,0.01496],[67856.0,0.014735],[67860.0,1.22236534],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064355794,[[67845.0,0.01496],[67840.0,0.014738],[67839.0,0.014738],[67837.0,0.014739],[67834.0,1.23555648]],[[67848.0,0.014737],[67855.0,0.01496],[67856.0,0.014735],[67860.0,1.22236534],[67865.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064355994,[[67845.0,0.01496],[67840.0,0.014738],[67837.0,0.014739],[67834.0,1.23555648],[67820.0,0.98154084]],[[67846.0,0.014737],[67848.0,0.014737],[67850.0,0.014736],[67855.0,0.01496],[67856.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064356295,[[67831.0,0.01474],[67830.0,0.01496],[67829.0,0.0912],[67826.0,0.014741],[67824.0,1.26292135]],[[67838.0,0.014739],[67846.0,0.029697],[67853.0,1.25418108],[67859.0,0.2446],[67864.0,0.736671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064356492,[[67830.0,0.0297],[67828.0,0.014741],[67827.0,0.014741],[67825.0,0.0002],[67824.0,1.26292135]],[[67845.0,0.014737],[67846.0,0.01496],[67853.0,1.25418108],[67854.0,0.014735],[67859.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064356691,[[67831.0,0.01496],[67830.0,0.01474],[67827.0,0.014741],[67825.0,0.0002],[67823.0,0.014742]],[[67846.0,0.01496],[67854.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064356692,[[67831.0,0.01496],[67830.0,0.01474],[67827.0,0.014741],[67825.0,0.0002],[67823.0,0.014742]],[[67839.0,0.014739],[67840.0,0.014738],[67846.0,0.01496],[67847.0,0.014737],[67852.0,0.259336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064356888,[[67833.0,0.01474],[67831.0,0.01496],[67826.0,0.014741],[67825.0,0.0002],[67823.0,0.014742]],[[67840.0,0.01496],[67842.0,0.055598],[67843.0,0.014738],[67846.0,0.014737],[67852.0,0.259336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064357194,[[67834.0,0.014739],[67831.0,0.0297],[67829.0,0.01474],[67826.0,0.014741],[67825.0,0.0002]],[[67842.0,0.055598],[67843.0,0.014738],[67846.0,0.014737],[67852.0,0.259336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064357195,[[67834.0,0.014739],[67831.0,0.0297],[67829.0,0.01474],[67826.0,0.014741],[67825.0,0.0002]],[[67841.0,0.014738],[67842.0,0.04086],[67843.0,0.014738],[67844.0,0.01496],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064357397,[[67833.0,0.01474],[67831.0,0.0297],[67829.0,0.01474],[67826.0,0.014741],[67825.0,0.0002]],[[67840.0,0.014738],[67841.0,0.014738],[67842.0,0.04086],[67843.0,0.014738],[67844.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064357588,[[67833.0,0.01474],[67831.0,0.0297],[67829.0,0.01474],[67826.0,0.014741],[67824.0,0.0002]],[[67840.0,0.014738],[67841.0,0.014738],[67842.0,0.04086],[67843.0,0.029698],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064357793,[[67833.0,0.01474],[67831.0,0.0297],[67829.0,0.01474],[67826.0,0.014741],[67824.0,0.0002]],[[67840.0,0.014738],[67841.0,0.014738],[67842.0,0.04086],[67843.0,0.029698],[67853.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064357994,[[67831.0,0.01496],[67826.0,0.014741],[67824.0,0.0002],[67810.0,0.3697662],[67802.0,1.39048249]],[[67836.0,0.014739],[67842.0,0.04086],[67843.0,0.014738],[67853.0,0.2446],[67854.0,1.2675601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064358293,[[67831.0,0.01496],[67825.0,0.014741],[67824.0,0.014942],[67822.0,1.27766335],[67810.0,0.105944]],[[67832.0,0.01474],[67833.0,0.01474],[67836.0,0.014739],[67840.0,0.014738],[67842.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064358489,[[67831.0,0.01496],[67824.0,0.014942],[67822.0,1.27766335],[67810.0,0.105944],[58169.0,0.00894275]],[[67841.0,0.014738],[67842.0,0.04086],[67844.0,0.014737],[76231.0,0.00717318],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064358695,[[67834.0,0.014739],[67832.0,0.01474],[67831.0,0.01496],[67830.0,0.01474],[67824.0,0.014941]],[[67841.0,0.014738],[67842.0,0.04086],[67845.0,0.014737],[67855.0,1.23857266],[67856.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064358898,[[67833.0,0.01496],[67830.0,0.01474],[67828.0,0.014741],[67826.0,0.014741],[67824.0,0.014941]],[[67837.0,0.014739],[67839.0,0.014738],[67841.0,0.014738],[67842.0,0.05582],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064359092,[[67833.0,0.01496],[67832.0,0.01474],[67830.0,0.01474],[67828.0,0.014741],[67824.0,0.014941]],[[67839.0,0.014738],[67841.0,0.014738],[67842.0,0.05582],[67843.0,0.014738],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064359699,[[67833.0,0.01496],[67831.0,0.01474],[67830.0,0.01474],[67828.0,0.014741],[67824.0,0.014941]],[[67838.0,0.014739],[67839.0,0.014738],[67842.0,0.05582],[67843.0,0.014738],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064359894,[[67833.0,0.01496],[67832.0,0.01474],[67830.0,0.01474],[67828.0,0.014741],[67824.0,0.014741]],[[67839.0,0.014738],[67841.0,0.014738],[67842.0,0.04086],[67843.0,0.029698],[67846.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064360196,[[67835.0,0.014739],[67833.0,0.0297],[67830.0,0.01474],[67824.0,0.014741],[67810.0,1.0922792]],[[67841.0,0.014738],[67842.0,0.04086],[67843.0,0.029698],[67845.0,0.014737],[67850.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064360401,[[67834.0,0.014739],[67833.0,0.01496],[67830.0,0.1628988],[67829.0,1.26292135],[67820.0,0.6663372]],[[67846.0,0.01496],[67850.0,0.014736],[67853.0,0.014735],[67857.0,0.014735],[67862.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064360596,[[67852.0,0.014735],[67844.0,0.014737],[67839.0,1.26292135],[67835.0,0.014739],[67834.0,1.26292135]],[[67858.0,0.01496],[67859.0,0.014734],[67861.0,0.014734],[67863.0,1.24830944],[67868.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064360803,[[67853.0,0.014735],[67852.0,0.01496],[67847.0,0.014737],[67844.0,0.014737],[67840.0,0.1628988]],[[67863.0,0.014733],[67865.0,0.01496],[67868.0,0.014732],[67876.0,1.23224886],[67877.0,0.4435448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361101,[[67858.0,0.014734],[67855.0,0.014735],[67852.0,0.01496],[67850.0,0.1628988],[67849.0,0.014736]],[[67866.0,0.014733],[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886],[67877.0,0.1211448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361294,[[67858.0,0.01496],[67857.0,0.014734],[67855.0,0.014735],[67853.0,0.014735],[67850.0,0.1628988]],[[67864.0,0.014733],[67866.0,0.014733],[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361494,[[67858.0,0.01496],[67840.0,0.1628988],[67838.0,0.014739],[67831.0,0.38436405],[67827.0,0.0912]],[[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886],[67885.0,1.058845],[67889.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361696,[[67840.0,0.1628988],[67838.0,0.014739],[67831.0,0.38436405],[67827.0,0.0912]],[[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886],[67885.0,1.058845],[67889.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361697,[[67859.0,0.01496],[67854.0,0.014735],[67852.0,0.014735],[67848.0,1.26292135],[67845.0,0.014737]],[[67863.0,0.014733],[67866.0,0.014732],[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361894,[[67848.0,1.26292135]],[[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064361895,[[67848.0,1.26292135],[67799.0,0.65986437],[67773.0,0.87962826],[67767.0,0.7650874],[67706.0,1.75925653]],[[67865.0,0.014733],[67868.0,0.029692],[67870.0,0.0002],[67876.0,1.23224886],[67888.0,0.43122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064362205,[[67869.0,0.014732],[67865.0,0.014733],[67859.0,0.014734],[67855.0,1.26292135],[67850.0,0.1776348]],[[67874.0,0.0002],[67876.0,0.014731],[67877.0,0.01496],[67878.0,0.01473],[67885.0,1.25264701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064362503,[[67868.0,0.014732],[67867.0,0.029692],[67865.0,0.014733],[67859.0,0.014734],[67855.0,1.26292135]],[[67875.0,0.014731],[67877.0,0.02969],[67880.0,0.01473],[67881.0,0.00073658],[67885.0,1.25264701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064362700,[[67868.0,0.014732],[67867.0,0.01496],[67865.0,0.014733],[67863.0,0.014733],[67859.0,0.014734]],[[67874.0,0.014731],[67875.0,0.014731],[67877.0,0.01496],[67879.0,0.01473],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064362901,[[67867.0,0.01496],[67865.0,0.029466],[67861.0,0.014734],[67860.0,0.1628988],[67859.0,0.014734]],[[67873.0,0.014731],[67877.0,0.02969],[67879.0,0.01473],[67881.0,0.00073658],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064363101,[[67867.0,0.029692],[67866.0,0.014732],[67863.0,0.014733],[67860.0,0.1628988],[67859.0,0.014734]],[[67874.0,0.014731],[67875.0,0.014731],[67877.0,0.01473],[67878.0,0.01496],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064363301,[[67867.0,0.01496],[67866.0,0.029464],[67863.0,0.014733],[67860.0,0.1628988],[67859.0,0.014734]],[[67873.0,0.014731],[67874.0,0.014731],[67877.0,0.01473],[67878.0,0.01496],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064363600,[[67867.0,0.01496],[67866.0,0.029464],[67860.0,0.1628988],[67859.0,0.014734]],[[67874.0,0.014731],[67878.0,0.01496],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064363601,[[67868.0,0.014732],[67867.0,0.01496],[67866.0,0.014732],[67864.0,0.014733],[67860.0,0.1628988]],[[67874.0,0.014731],[67876.0,0.014731],[67879.0,0.01473],[67881.0,0.00073658],[67885.0,1.25287801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064364002,[[67867.0,0.01496],[67866.0,0.029464],[67864.0,0.014733],[67860.0,0.1628988],[67809.0,0.65986437]],[[67874.0,0.029462],[67876.0,0.014731],[67881.0,0.00073658],[67885.0,1.25287801],[67920.0,1.30098522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064364202,[[67867.0,0.029692],[67866.0,0.014732],[67864.0,0.014733],[67860.0,0.1628988],[67835.0,0.47869902]],[[67874.0,0.014731],[67876.0,0.014731],[67878.0,0.01473],[67881.0,0.00073658],[67885.0,1.25287801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064364393,[[67867.0,0.01496],[67862.0,0.014733],[67860.0,0.1628988],[67835.0,0.47869902],[67831.0,0.5]],[[67874.0,0.014731],[67881.0,0.00073658],[67885.0,1.25287801],[67920.0,0.6515952],[67921.0,0.64939002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064364702,[[67867.0,0.01496],[67863.0,0.014733],[67854.0,0.014735],[67850.0,0.1628988],[67844.0,0.014737]],[[67873.0,0.014731],[67877.0,0.01473],[67881.0,0.00073658],[67885.0,1.25287801],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064364907,[[67867.0,0.01496],[67861.0,0.014733],[67854.0,0.014735],[67850.0,0.1628988],[67844.0,0.014737]],[[67870.0,0.014732],[67871.0,0.014732],[67877.0,0.01473],[67880.0,0.01496],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064365110,[[67857.0,0.014734],[67854.0,0.014735],[67850.0,0.1776348],[67848.0,0.0002],[67844.0,0.014737]],[[67866.0,0.014733],[67869.0,0.014732],[67874.0,0.014731],[67880.0,0.01496],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064365304,[[67860.0,0.01496],[67857.0,0.014734],[67855.0,1.27765635],[67850.0,0.1776348],[67848.0,0.0002]],[[67866.0,0.014733],[67868.0,0.014732],[67871.0,0.014731],[67874.0,0.014731],[67880.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064365501,[[67860.0,0.029694],[67855.0,1.27765635],[67850.0,0.1776348],[67848.0,0.0002],[67841.0,0.1195344]],[[67869.0,0.014732],[67871.0,0.014731],[67874.0,0.014731],[67875.0,0.01496],[67901.0,0.11988395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064365700,[[67860.0,0.029694],[67855.0,1.27765635],[67850.0,0.014736],[67848.0,0.0002],[67841.0,0.1195344]],[[67867.0,0.014732],[67869.0,0.014732],[67871.0,0.014731],[67874.0,0.014731],[67875.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064365905,[[67864.0,0.014733],[67860.0,0.029694],[67855.0,1.27765635],[67850.0,0.1628988],[67848.0,0.0002]],[[67872.0,0.014731],[67873.0,0.014731],[67875.0,0.01496],[67876.0,0.01473],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064366103,[[67865.0,0.029693],[67863.0,0.014733],[67855.0,1.27765635],[67850.0,0.1628988],[67848.0,0.0002]],[[67871.0,0.014731],[67873.0,0.014731],[67875.0,0.01496],[67876.0,0.01473],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064366308,[[67866.0,0.01496],[67864.0,0.014733],[67861.0,0.014734],[67859.0,0.014734],[67855.0,1.27765635]],[[67871.0,0.014731],[67873.0,0.014731],[67875.0,0.01496],[67878.0,0.01473],[67889.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064366509,[[67863.0,0.01496],[67862.0,0.014733],[67861.0,0.014733],[67857.0,0.014734],[67855.0,1.26292135]],[[67870.0,0.014732],[67878.0,0.01496],[67889.0,0.2446],[67933.0,1.47185],[67950.0,2.20977042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064366710,[[67862.0,0.01496],[67858.0,0.014734],[67853.0,0.014735],[67847.0,1.27785735],[67844.0,0.47184]],[[67873.0,0.029691],[67879.0,1.25324524],[67884.0,0.2446],[67891.0,0.736386],[67933.0,0.735925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064366909,[[67862.0,0.01496],[67859.0,0.014734],[67856.0,0.014734],[67855.0,0.014735],[67853.0,0.014735]],[[67865.0,0.014733],[67867.0,0.014732],[67869.0,0.014732],[67872.0,0.01496],[67873.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064367111,[[67867.0,0.014732],[67865.0,0.014733],[67863.0,0.014733],[67862.0,0.01496],[67856.0,0.014735]],[[67872.0,0.01496],[67874.0,0.014731],[67875.0,0.014731],[67879.0,0.01473],[67885.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064367409,[[67867.0,0.01496],[67863.0,0.014733],[67862.0,0.014733],[67860.0,0.1628988],[67859.0,0.014734]],[[67870.0,0.014732],[67872.0,0.014731],[67875.0,0.014731],[67876.0,0.02969],[67890.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064367710,[[67867.0,0.029692],[67863.0,0.014733],[67860.0,0.1776328],[67848.0,0.0002],[67847.0,0.014737]],[[67876.0,0.01496],[67877.0,0.01473],[67878.0,0.01473],[67884.0,0.014729],[67899.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064368008,[[67867.0,0.01496],[67866.0,0.014732],[67865.0,0.014733],[67863.0,0.014733],[67860.0,0.1776328]],[[67873.0,0.014731],[67875.0,0.014731],[67878.0,0.02969],[67899.0,0.2446],[67933.0,0.735925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064368212,[[67867.0,0.01496],[67864.0,0.014733],[67863.0,0.014733],[67860.0,0.014734],[67856.0,0.014735]],[[67872.0,0.014731],[67874.0,0.014731],[67875.0,0.014731],[67878.0,0.02969],[67899.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064368404,[[67867.0,0.01496],[67864.0,0.014733],[67861.0,0.014733],[67821.0,1.79230461],[67806.0,0.65986437]],[[67874.0,0.014731],[67876.0,0.01473],[67878.0,0.02969],[67882.0,0.014729],[67899.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064368606,[[67869.0,0.029464],[67867.0,0.01496],[67861.0,0.014733],[67825.0,0.5],[67821.0,1.79230461]],[[67876.0,0.01473],[67877.0,0.01473],[67878.0,0.01496],[67880.0,0.01473],[67885.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064368805,[[67868.0,0.014732],[67867.0,0.029692],[67864.0,0.014733],[67861.0,0.014733],[67851.0,0.0002]],[[67875.0,0.014731],[67876.0,0.01473],[67878.0,0.01496],[67880.0,0.01473],[67885.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064369006,[[67868.0,0.014732],[67867.0,0.029692],[67864.0,0.014733],[67861.0,0.014733],[67860.0,0.1628988]],[[67875.0,0.014731],[67876.0,0.01473],[67878.0,0.01496],[67880.0,0.01473],[67885.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064369410,[[67867.0,0.029692],[67865.0,0.014733],[67864.0,0.014733],[67861.0,0.014733],[67860.0,0.1628988]],[[67874.0,0.014731],[67876.0,0.01473],[67879.0,0.02969],[67880.0,0.01473],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064369812,[[67867.0,0.029692],[67865.0,0.014733],[67864.0,0.014733],[67861.0,0.014733],[67860.0,0.1628988]],[[67874.0,0.014731],[67876.0,0.01473],[67879.0,0.01473],[67880.0,0.01473],[67905.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064370017,[[67867.0,0.01496],[67866.0,0.014732],[67865.0,0.014733],[67861.0,0.014733],[67860.0,0.1628988]],[[67873.0,0.014731],[67874.0,0.014731],[67876.0,0.01473],[67879.0,0.01496],[67880.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064370218,[[67868.0,0.014732],[67867.0,0.01496],[67866.0,0.014732],[67864.0,0.014733],[67860.0,0.1628988]],[[67875.0,0.014731],[67876.0,0.01473],[67878.0,0.01473],[67884.0,0.014729],[67919.0,1.81420443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064370402,[[67871.0,0.014731],[67868.0,0.014732],[67867.0,0.01496],[67862.0,1.26292135],[67860.0,0.1628988]],[[67882.0,0.014729],[67884.0,0.029689],[67892.0,0.014727],[67896.0,1.43328484],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064370606,[[67874.0,0.014731],[67872.0,0.029691],[67871.0,0.014731],[67864.0,0.014733],[67862.0,1.26292135]],[[67882.0,0.014729],[67884.0,0.029689],[67889.0,0.014728],[67896.0,1.43328484],[67897.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064370803,[[67874.0,0.014731],[67872.0,0.029691],[67871.0,0.014731],[67864.0,0.014733],[67862.0,1.26292135]],[[67881.0,0.01546558],[67882.0,0.014729],[67884.0,0.014729],[67885.0,0.01496],[67889.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371005,[[67877.0,0.01473],[67875.0,0.01473],[67872.0,0.01496],[67870.0,1.44055115],[67867.0,0.014732]],[[67889.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371006,[[67877.0,0.01473],[67875.0,0.01473],[67872.0,0.01496],[67870.0,1.44055115],[67867.0,0.014732]],[[67887.0,0.014728],[67889.0,0.014728],[67891.0,0.014727],[67896.0,1.21494306],[67897.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371213,[[67878.0,0.01473],[67877.0,0.01473],[67875.0,0.01473],[67870.0,1.44055115],[67861.0,0.014734]],[[67886.0,0.014728],[67887.0,0.014728],[67891.0,0.014727],[67895.0,0.014726],[67899.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371413,[[67879.0,0.01496],[67878.0,0.02946],[67876.0,0.01473],[67870.0,1.44055115],[67861.0,0.014734]],[[67885.0,0.014728],[67887.0,0.014728],[67890.0,0.014727],[67895.0,0.014726],[67899.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371615,[[67879.0,0.01496],[67878.0,0.01473],[67876.0,0.01473],[67874.0,0.014731],[67870.0,1.44055115]],[[67885.0,0.014728],[67887.0,0.014728],[67895.0,0.014726],[67899.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371616,[[67879.0,0.01496],[67878.0,0.01473],[67876.0,0.01473],[67874.0,0.014731],[67870.0,1.44055115]],[[67885.0,0.029457],[67887.0,0.014728],[67895.0,0.014726],[67899.0,0.01496],[67918.0,0.5923537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371810,[[67874.0,0.014731],[67873.0,0.014731],[67871.0,0.014731],[67870.0,1.42582015],[67866.0,0.014732]],[[67885.0,0.014728],[67892.0,0.014727],[67893.0,0.01496],[67918.0,0.5923537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064371811,[[67874.0,0.014731],[67873.0,0.014731],[67871.0,0.014731],[67870.0,1.42582015],[67866.0,0.014732]],[[67885.0,0.014728],[67892.0,0.014727],[67893.0,0.01496],[67897.0,1.21464122],[67901.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064372017,[[67875.0,0.02969],[67874.0,0.014731],[67871.0,0.014731],[67870.0,1.26292135],[67866.0,0.014732]],[[67882.0,0.014729],[67884.0,0.014729],[67885.0,0.014728],[67892.0,0.014727],[67893.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064372210,[[67875.0,0.01473],[67873.0,0.014731],[67871.0,0.014731],[67870.0,1.26292135],[67866.0,0.014732]],[[67882.0,0.014729],[67884.0,0.014729],[67885.0,0.014728],[67889.0,0.01496],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064372413,[[67876.0,0.01496],[67875.0,0.01473],[67873.0,0.014731],[67871.0,0.014731],[67870.0,1.26292135]],[[67882.0,0.014729],[67884.0,0.014729],[67885.0,0.014728],[67889.0,0.01496],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064372813,[[67877.0,0.01496],[67875.0,0.01473],[67873.0,0.014731],[67871.0,0.014731],[67870.0,1.26292135]],[[67882.0,0.014729],[67884.0,0.014729],[67885.0,0.014728],[67889.0,0.01496],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064373012,[[67879.0,0.014729],[67871.0,0.014731],[67870.0,1.26292135],[67856.0,0.26707756],[67855.0,0.0002]],[[67888.0,0.014728],[67889.0,0.01496],[67896.0,0.014726],[67906.0,1.21406194],[67915.0,0.43450948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064373217,[[67880.0,0.01496],[67875.0,0.01473],[67873.0,0.014731],[67870.0,1.26292135],[67867.0,0.014732]],[[67884.0,0.014729],[67887.0,0.014728],[67889.0,0.01496],[67893.0,0.014727],[67897.0,1.21406194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064373511,[[67861.0,0.014733],[67860.0,0.014734],[67857.0,0.0002],[67854.0,1.27765635],[67850.0,0.1628988]],[[67870.0,0.014732],[67880.0,0.014729],[67883.0,0.01496],[67885.0,1.21406194],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064373715,[[67857.0,0.0002],[67854.0,1.27765635],[67850.0,0.1628988]],[[67885.0,1.21406194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064373716,[[67857.0,0.0002],[67854.0,1.26292135],[67850.0,0.1628988],[67848.0,0.00016252],[67844.0,0.014737]],[[67876.0,0.01496],[67878.0,0.01473],[67885.0,1.21406194],[67887.0,0.736426],[67900.0,0.1628988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064373911,[[67860.0,0.014734],[67858.0,0.014734],[67857.0,0.0002],[67854.0,1.27765635],[67850.0,0.1776348]],[[67867.0,0.014732],[67868.0,0.014732],[67871.0,0.014732],[67875.0,0.029691],[67878.0,1.21795685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064374110,[[67862.0,0.014733],[67860.0,0.014734],[67858.0,0.029694],[67857.0,0.0002],[67854.0,1.26292135]],[[67871.0,0.014732],[67875.0,0.029691],[67878.0,1.21795685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064374111,[[67862.0,0.014733],[67860.0,0.014734],[67858.0,0.029694],[67857.0,0.0002],[67854.0,1.26292135]],[[67869.0,0.014732],[67871.0,0.014732],[67874.0,0.014731],[67875.0,0.029691],[67878.0,1.21795685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064374314,[[67864.0,0.014733],[67863.0,0.01496],[67862.0,0.014733],[67859.0,0.014734],[67857.0,0.0002]],[[67874.0,0.014731],[67875.0,0.01496],[67877.0,0.01473],[67878.0,1.21795685],[67883.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064374507,[[67864.0,0.014733],[67863.0,0.01496],[67862.0,0.014733],[67859.0,0.014734],[67855.0,0.014735]],[[67873.0,0.014731],[67875.0,0.01496],[67876.0,0.014731],[67877.0,0.01473],[67886.0,1.21795685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064374829,[[67863.0,0.029693],[67862.0,0.014733],[67859.0,0.014734],[67855.0,0.014735],[67827.0,0.33099902]],[[67870.0,0.014732],[67871.0,0.014732],[67873.0,0.014731],[67875.0,0.01496],[67877.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064375111,[[67859.0,0.014734],[67855.0,0.014735]],[[67870.0,0.014732],[67877.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064375112,[[67864.0,0.01496],[67859.0,0.014734],[67857.0,0.014734],[67855.0,0.014735],[67851.0,0.014736]],[[67866.0,0.014733],[67868.0,0.014732],[67870.0,0.014732],[67874.0,0.014731],[67877.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064375305,[[67859.0,0.029468],[67855.0,0.014735],[67851.0,0.014736],[67850.0,0.16287779],[67840.0,1.53613616]],[[67866.0,0.014733],[67868.0,0.014732],[67870.0,0.014732],[67874.0,0.014731],[67877.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064375510,[[67860.0,0.014734],[67859.0,0.014734],[67855.0,0.014735],[67851.0,0.014736],[67850.0,0.16287779]],[[67867.0,0.014732],[67868.0,0.014732],[67870.0,0.014732],[67874.0,0.014731],[67877.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064375908,[[67861.0,0.01496],[67857.0,0.014734],[67856.0,0.014735],[67853.0,0.014735],[67851.0,0.014736]],[[67864.0,0.014733],[67866.0,0.014732],[67868.0,0.014732],[67874.0,0.014731],[67877.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064376114,[[67859.0,0.014734],[67858.0,0.014734],[67856.0,0.014735],[67851.0,0.014736],[67841.0,0.014738]],[[67866.0,0.014733],[67868.0,0.014732],[67870.0,0.014732],[67874.0,0.014731],[67877.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064376315,[[67860.0,0.029694],[67856.0,0.014735],[67851.0,0.014736],[67841.0,0.014738],[67840.0,2.00789616]],[[67867.0,0.014732],[67870.0,0.014732],[67872.0,0.014731],[67874.0,0.014731],[67877.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064376611,[[67864.0,0.014733],[67861.0,0.01496],[67860.0,0.014734],[67857.0,0.014734],[67847.0,0.014737]],[[67871.0,0.014731],[67872.0,0.014731],[67874.0,0.014731],[67877.0,0.01496],[67878.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064376917,[[67866.0,0.014732],[67865.0,0.01496],[67864.0,0.014733],[67863.0,0.014733],[67857.0,0.014734]],[[67873.0,0.029462],[67875.0,0.014731],[67877.0,0.01496],[67882.0,0.014729],[67895.0,0.736337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064377120,[[67861.0,0.014733],[67859.0,0.014734],[67857.0,0.014734],[67853.0,0.014735],[67842.0,0.21654817]],[[67868.0,0.014732],[67869.0,0.014732],[67871.0,0.014732],[67876.0,0.01473],[67892.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064377313,[[67862.0,0.01496],[67861.0,0.014733],[67859.0,0.014734],[67857.0,0.014734],[67853.0,0.014735]],[[67868.0,0.014732],[67869.0,0.014732],[67871.0,0.014732],[67876.0,0.02969],[67892.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064378015,[[67862.0,0.01496],[67861.0,0.014733],[67859.0,0.014734],[67857.0,0.014734],[67853.0,0.014735]],[[67868.0,0.014732],[67869.0,0.014732],[67871.0,0.014732],[67876.0,0.02969],[67891.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064378412,[[67841.0,0.014738],[67840.0,0.65151116],[67823.0,0.44081519],[67816.0,0.54986238],[58400.0,0.0978]],[[67876.0,0.01496],[67879.0,1.21515236],[67885.0,0.2446],[67904.0,1.07978983],[67920.0,1.40913285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064378619,[[67852.0,0.014735],[67850.0,0.014736],[67848.0,0.01489852],[67846.0,0.0912],[67845.0,1.26312135]],[[67858.0,0.014734],[67861.0,0.014734],[67863.0,0.014733],[67868.0,0.014732],[67875.0,1.40858204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064378913,[[67850.0,0.014736],[67848.0,0.01489852],[67846.0,0.0912],[67845.0,1.26312135]],[[67875.0,1.40858204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064378914,[[67853.0,0.01496],[67851.0,0.0002],[67850.0,0.014736],[67848.0,0.00016252],[67846.0,0.105937]],[[67862.0,0.014733],[67867.0,0.014732],[67869.0,0.01496],[67875.0,1.21515236],[67876.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064379117,[[67851.0,0.014936],[67848.0,0.00016252],[67847.0,0.014736],[67846.0,0.0912],[67833.0,0.03739693]],[[67862.0,0.014733],[67867.0,0.029692],[67875.0,1.21515236],[67876.0,0.01473],[67888.0,0.43450948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064379313,[[67851.0,0.014936],[67848.0,0.00016252],[67846.0,0.0912],[67833.0,0.03739693]],[[67875.0,1.21515236],[67876.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064379314,[[67856.0,0.014735],[67854.0,0.014735],[67853.0,0.014735],[67852.0,1.26292135],[67851.0,0.0002]],[[67875.0,0.01496],[67876.0,0.01473],[67882.0,0.2446],[67883.0,1.21519251],[67884.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064379616,[[67866.0,0.014732],[67859.0,0.014734],[67857.0,1.44075914],[67852.0,0.1598539],[67851.0,0.0002]],[[67872.0,0.014731],[67877.0,0.01473],[67878.0,0.01496],[67883.0,1.22992151],[67885.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064379818,[[67867.0,0.01496],[67862.0,0.014733],[67857.0,1.42579914],[67853.0,0.014735],[67851.0,0.0002]],[[67883.0,1.21519251],[67887.0,0.014728],[67903.0,0.736254],[67904.0,0.75357943],[67910.0,0.81226781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064380016,[[67870.0,0.014732],[67868.0,0.029692],[67865.0,0.014733],[67862.0,0.014733],[67857.0,1.42579914]],[[67876.0,0.01473],[67878.0,0.01473],[67879.0,0.01473],[67882.0,0.20843029],[67885.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064380317,[[67873.0,0.014731],[67869.0,0.014732],[67868.0,0.01496],[67865.0,0.014733],[67857.0,1.42579914]],[[67880.0,0.01496],[67881.0,0.014729],[67883.0,0.014729],[67889.0,0.014728],[67906.0,0.65532573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064380621,[[67874.0,0.01496],[67870.0,0.029464],[67864.0,1.26292135],[67863.0,0.014733],[67857.0,0.16287779]],[[67878.0,0.01473],[67879.0,0.01473],[67883.0,0.014729],[67886.0,0.014728],[67891.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064380809,[[67875.0,0.01496],[67870.0,0.029464],[67864.0,1.26292135],[67863.0,0.014733],[67858.0,0.1477]],[[67878.0,0.01473],[67879.0,0.01473],[67882.0,0.014729],[67886.0,0.014728],[67887.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064381014,[[67876.0,0.01496],[67870.0,0.014732],[67868.0,0.014732],[67866.0,0.014732],[67864.0,1.26292135]],[[67877.0,0.01473],[67878.0,0.01473],[67879.0,0.01473],[67886.0,0.014728],[67887.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064381215,[[67875.0,0.01496],[67871.0,0.014731],[67870.0,0.014732],[67866.0,0.014732],[67864.0,1.26292135]],[[67878.0,0.01473],[67880.0,0.01473],[67881.0,0.014729],[67886.0,0.014728],[67887.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064381418,[[67869.0,0.014732],[67866.0,0.014732],[67864.0,1.26292135],[67850.0,0.1477],[67832.0,0.737017]],[[67878.0,0.029458],[67881.0,0.01496],[67886.0,0.014728],[67893.0,0.2446],[67900.0,0.16287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064381723,[[67872.0,0.029691],[67869.0,0.014732],[67864.0,1.26292135],[67850.0,0.1477],[67832.0,0.737017]],[[67881.0,0.01496],[67886.0,0.014728],[67893.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064381724,[[67872.0,0.029691],[67870.0,0.014731],[67869.0,0.014732],[67864.0,1.26292135],[67862.0,0.014733]],[[67879.0,0.01473],[67881.0,0.029689],[67883.0,0.014729],[67886.0,0.014728],[67893.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064382223,[[67872.0,0.01496],[67870.0,0.014732],[67868.0,0.014732],[67865.0,0.014733],[67864.0,1.26292135]],[[67876.0,0.01473],[67877.0,0.01473],[67880.0,0.01473],[67881.0,0.01496],[67886.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064382415,[[67872.0,0.01496],[67868.0,0.014732],[67866.0,0.014732],[67865.0,0.014733],[67864.0,1.26292135]],[[67875.0,0.014731],[67876.0,0.044188],[67878.0,0.01473],[67886.0,0.014728],[67892.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064382615,[[67872.0,0.01496],[67868.0,0.029464],[67865.0,0.014733],[67864.0,1.26292135],[67835.0,0.44081519]],[[67875.0,0.014731],[67876.0,0.01473],[67878.0,0.01473],[67881.0,0.01496],[67883.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064382816,[[67872.0,0.01496],[67869.0,0.014732],[67868.0,0.014732],[67865.0,0.014733],[67864.0,1.26292135]],[[67875.0,0.014731],[67878.0,0.01473],[67880.0,0.01473],[67881.0,0.01496],[67883.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064383020,[[67860.0,0.014734],[67858.0,0.014734],[67856.0,1.26292135],[67854.0,0.014735],[67850.0,0.17761379]],[[67869.0,0.014732],[67871.0,0.014731],[67873.0,0.044189],[67878.0,0.01473],[67881.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064383320,[[67864.0,0.014733],[67863.0,0.01496],[67857.0,0.014734],[67856.0,1.26292135],[67851.0,0.1479]],[[67874.0,0.014731],[67876.0,0.01473],[67878.0,0.01473],[67881.0,1.27358228],[67887.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064383617,[[67871.0,0.014731],[67869.0,0.014732],[67867.0,0.014732],[67865.0,0.029693],[67859.0,0.16287779]],[[67878.0,0.01473],[67880.0,0.01473],[67881.0,0.01496],[67882.0,0.014729],[67887.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064383928,[[67876.0,0.01473],[67875.0,0.014731],[67871.0,0.014731],[67870.0,0.01496],[67868.0,0.17760979]],[[67883.0,0.014729],[67884.0,0.014729],[67886.0,0.014728],[67889.0,0.2446],[67891.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064384217,[[67875.0,0.014731],[67871.0,0.014731],[67870.0,0.01496],[67868.0,0.17760979]],[[67883.0,0.014729],[67884.0,0.014729],[67886.0,0.014728],[67889.0,0.2446],[67891.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064384218,[[67877.0,0.01473],[67875.0,0.029691],[67872.0,0.014731],[67868.0,0.17760979],[67842.0,0.70233063]],[[67883.0,0.014729],[67885.0,0.014728],[67886.0,0.014728],[67891.0,0.014727],[67897.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064384424,[[67880.0,0.014729],[67877.0,0.01473],[67875.0,0.01496],[67871.0,0.014731],[67870.0,1.26292135]],[[67888.0,0.014728],[67890.0,0.01496],[67891.0,0.014727],[67895.0,0.014726],[67897.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064384614,[[67879.0,0.01473],[67877.0,0.01473],[67875.0,0.029691],[67871.0,0.014731],[67870.0,1.26292135]],[[67886.0,0.044186],[67888.0,0.014728],[67890.0,0.01496],[67891.0,0.014727],[67895.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064384819,[[67860.0,1.42599914],[67856.0,0.014735],[67845.0,0.33099902],[67843.0,0.5],[67842.0,0.03701979]],[[67873.0,0.014731],[67885.0,0.01496],[67889.0,1.24222263],[67900.0,0.16287779],[67903.0,0.736258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064385010,[[67869.0,0.014732],[67868.0,0.014732],[67864.0,0.014733],[67860.0,1.42599914],[67859.0,0.014734]],[[67878.0,0.01473],[67879.0,0.01473],[67882.0,0.029689],[67885.0,0.014729],[67889.0,1.24222263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064385216,[[67871.0,0.014731],[67870.0,0.01496],[67869.0,0.014732],[67868.0,0.014732],[67864.0,0.014733]],[[67877.0,0.01473],[67879.0,0.01473],[67882.0,0.029689],[67885.0,0.014729],[67889.0,1.24222263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064385422,[[67870.0,0.029692],[67869.0,0.014732],[67868.0,0.014732],[67864.0,0.014733],[67841.0,1.72073512]],[[67877.0,0.01473],[67879.0,0.01473],[67882.0,0.029689],[67885.0,0.014729],[67889.0,1.24222263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064385720,[[67871.0,0.01496],[67865.0,0.014733],[67864.0,0.014733],[67862.0,0.014733],[67860.0,0.16287779]],[[67873.0,0.014731],[67882.0,1.26805009],[67891.0,0.014727],[67910.0,0.68566758],[67911.0,0.12174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064386016,[[67865.0,0.014733],[67862.0,0.014733],[67860.0,0.16287779],[67855.0,0.1477],[67846.0,0.47172]],[[67882.0,1.26805009],[67891.0,0.014727],[67893.0,0.2446],[67910.0,0.68566758],[67911.0,0.12174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064386231,[[67873.0,0.014731],[67869.0,0.014732],[67866.0,0.01496],[67865.0,0.014733],[67860.0,0.16287779]],[[67881.0,0.029458],[67882.0,0.01496],[67883.0,0.014729],[67890.0,1.23812809],[67893.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064386420,[[67884.0,0.014728],[67874.0,0.014731],[67871.0,0.01496],[67870.0,0.16287779],[67865.0,1.29780548]],[[67891.0,0.014727],[67892.0,0.014727],[67893.0,0.2446],[67900.0,1.22340109],[67903.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064386624,[[67884.0,0.014728],[67882.0,0.014729],[67881.0,0.029689],[67880.0,0.16287779],[67870.0,0.16287779]],[[67891.0,0.014727],[67893.0,0.2446],[67900.0,1.22340109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064386625,[[67884.0,0.014728],[67882.0,0.014729],[67881.0,0.029689],[67880.0,0.16287779],[67877.0,0.01473]],[[67890.0,0.19356436],[67891.0,0.029687],[67893.0,0.014727],[67895.0,0.014726],[67900.0,1.23812609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064386917,[[67896.0,0.014726],[67887.0,0.014728],[67885.0,0.01496],[67881.0,1.28307248],[67880.0,0.81438895]],[[67901.0,0.01496],[67905.0,0.014724],[67907.0,0.014724],[67915.0,0.014722],[67917.0,0.47176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064387118,[[67896.0,0.014726],[67894.0,0.014726],[67893.0,0.01496],[67892.0,0.014727],[67890.0,0.16287779]],[[67903.0,0.029685],[67904.0,0.014724],[67907.0,0.014724],[67912.0,0.014723],[67917.0,0.47176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064387317,[[67894.0,0.014726],[67892.0,0.014727],[67890.0,0.16287779],[67855.0,0.77361839],[67849.0,1.84896834]],[[67903.0,0.02945],[67906.0,0.01496],[67907.0,0.014724],[67912.0,0.014723],[67917.0,0.47176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064387519,[[67895.0,0.01496],[67891.0,0.014727],[67890.0,0.17760479],[67883.0,0.014729],[67871.0,1.208313]],[[67899.0,0.014725],[67901.0,0.014725],[67903.0,0.014724],[67906.0,0.01496],[67909.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064387714,[[67888.0,0.014728],[67884.0,0.014728],[67880.0,0.16287779],[67879.0,0.01473],[67874.0,0.014731]],[[67896.0,0.014726],[67897.0,0.014726],[67898.0,0.014726],[67903.0,0.014724],[67905.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064387915,[[67889.0,0.01496],[67888.0,0.014728],[67884.0,0.014728],[67880.0,0.16287779],[67879.0,0.01473]],[[67895.0,0.014726],[67897.0,0.014726],[67900.0,0.014725],[67903.0,0.014724],[67905.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064388115,[[67889.0,0.01496],[67880.0,0.014729],[67871.0,1.75479248],[67870.0,0.16287779],[67868.0,0.014732]],[[67892.0,0.014727],[67897.0,0.014726],[67901.0,0.01496],[67906.0,0.014724],[67914.0,0.736138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064388313,[[67878.0,0.01473],[67876.0,0.01473],[67875.0,0.01473],[67870.0,0.16287779],[67869.0,0.014732]],[[67886.0,0.014728],[67889.0,0.014728],[67892.0,0.014727],[67896.0,0.01496],[67901.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064388523,[[67870.0,0.16287779]],[[67889.0,0.014728],[67892.0,0.014727],[67901.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064388524,[[67879.0,0.01496],[67874.0,0.014731],[67871.0,0.014731],[67870.0,0.16287779],[67865.0,0.014733]],[[67881.0,0.014729],[67883.0,0.014729],[67885.0,0.014728],[67889.0,0.014728],[67892.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064388724,[[67874.0,0.014731],[67872.0,0.014731],[67871.0,0.014731],[67870.0,0.16287779],[67865.0,0.014733]],[[67881.0,0.014729],[67883.0,0.014729],[67885.0,0.014728],[67889.0,0.014728],[67892.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064389018,[[67875.0,0.01496],[67874.0,0.014731],[67872.0,0.014731],[67871.0,0.014731],[67870.0,0.16287779]],[[67881.0,0.014729],[67883.0,0.014729],[67885.0,0.014728],[67889.0,0.014728],[67892.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064389224,[[67875.0,0.01473],[67871.0,0.014731],[67870.0,0.16287779],[67863.0,0.1477],[67843.0,0.32979617]],[[67883.0,0.014729],[67885.0,0.014728],[67887.0,0.014728],[67889.0,0.014728],[67892.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064389526,[[67875.0,0.01473],[67874.0,0.014731],[67871.0,0.014731],[67870.0,0.16287779],[67867.0,0.014732]],[[67882.0,0.014729],[67884.0,0.014729],[67886.0,0.014728],[67890.0,0.014727],[67892.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064389830,[[67876.0,0.02969],[67875.0,0.014731],[67872.0,0.014731],[67870.0,0.16287779],[67867.0,0.014732]],[[67883.0,0.014729],[67885.0,0.014728],[67888.0,0.014728],[67890.0,0.014727],[67892.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064390022,[[67876.0,0.01473],[67874.0,0.014731],[67872.0,0.014731],[67870.0,0.16287779],[67867.0,0.014732]],[[67884.0,0.014729],[67887.0,0.014728],[67890.0,0.014727],[67892.0,0.01496],[67919.0,0.4338502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064390222,[[67884.0,0.014728],[67880.0,0.014729],[67877.0,0.01496],[67875.0,0.01473],[67870.0,1.44595027]],[[67892.0,0.01496],[67894.0,0.014727],[67900.0,0.014725],[67904.0,1.21330735],[67907.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064390416,[[67885.0,0.01496],[67880.0,0.16287779],[67878.0,1.28307248],[67870.0,0.1477],[67864.0,0.736667]],[[67913.0,1.21342612],[67914.0,0.014722],[67923.0,0.4338502],[67932.0,0.53796758],[67934.0,0.03639933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064390615,[[67890.0,0.17760479],[67889.0,0.014727],[67886.0,0.01496],[67883.0,0.014729],[67881.0,1.28307248]],[[67898.0,0.014726],[67902.0,0.014725],[67905.0,0.014724],[67912.0,0.20886422],[67913.0,1.21342612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064390917,[[67893.0,0.014726],[67892.0,0.014727],[67891.0,0.01496],[67889.0,0.014728],[67883.0,0.014729]],[[67900.0,0.014725],[67903.0,0.014724],[67905.0,0.01496],[67908.0,0.014723],[67913.0,1.21342612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064391119,[[67892.0,0.014727],[67891.0,0.01496],[67890.0,0.16287779],[67881.0,1.46437048],[67872.0,0.736576]],[[67908.0,0.014723],[67910.0,0.014723],[67922.0,1.22814319],[67925.0,1.40533954],[67930.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064391319,[[67904.0,0.014724],[67900.0,0.014725],[67898.0,0.16287779],[67895.0,0.014726],[67894.0,0.166569]],[[67911.0,0.014723],[67915.0,0.014722],[67917.0,0.01496],[67922.0,1.21342319],[67929.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064391626,[[67905.0,0.01496],[67899.0,0.014725],[67897.0,0.014726],[67893.0,0.166569]],[[67911.0,0.014723],[67922.0,1.21342319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064391627,[[67905.0,0.01496],[67899.0,0.014725],[67897.0,0.014726],[67893.0,0.166569],[67891.0,0.014727]],[[67909.0,0.014723],[67911.0,0.014723],[67913.0,0.014722],[67916.0,0.029682],[67922.0,1.21342319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064391821,[[67902.0,0.014725],[67900.0,0.014725],[67897.0,0.014726],[67891.0,0.014727],[67870.0,0.03743155]],[[67907.0,0.029454],[67909.0,0.014723],[67911.0,0.014723],[67912.0,0.014723],[67916.0,0.029682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064392027,[[67903.0,0.01496],[67902.0,0.014725],[67879.0,0.47164],[67872.0,0.11776323],[67871.0,1.17904]],[[67916.0,0.01496],[67936.0,0.22251789],[67941.0,0.11861503],[67942.0,0.2446],[67943.0,0.90624196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064392216,[[67903.0,0.01496],[67902.0,0.014725],[67900.0,1.43144985],[67893.0,0.014727],[67879.0,0.47164]],[[67921.0,0.014721],[67924.0,0.01472],[67931.0,1.21605588],[67941.0,0.11861503],[67943.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064392416,[[67906.0,0.014724],[67903.0,0.01496],[67902.0,0.014725],[67900.0,1.43144985],[67893.0,0.014727]],[[67918.0,0.014721],[67922.0,0.01496],[67924.0,0.01472],[67925.0,0.029454],[67931.0,1.21605588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064392621,[[67911.0,0.014723],[67909.0,0.014723],[67907.0,0.029683],[67904.0,0.15368829],[67902.0,0.014725]],[[67918.0,0.014721],[67923.0,0.01472],[67925.0,0.01496],[67928.0,0.014719],[67931.0,1.20133688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064392827,[[67912.0,0.01496],[67908.0,0.16287779],[67904.0,0.15368829],[67902.0,0.014725],[67900.0,1.92008322]],[[67931.0,1.20133688],[67946.0,0.11979074],[67951.0,0.43456196],[67952.0,0.65190337],[67955.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393030,[[67920.0,0.16287779],[67914.0,0.014722],[67913.0,0.01496],[67909.0,0.014723],[67908.0,1.26857206]],[[67926.0,0.01472],[67929.0,0.014719],[67931.0,0.00073604],[67932.0,0.014718],[67934.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393324,[[67919.0,1.28353206],[67916.0,0.81438895],[67914.0,0.014722],[67913.0,0.15368829],[67909.0,0.15368829]],[[67948.0,0.014715],[67949.0,1.20866432],[67952.0,0.014714],[67963.0,1.64969526],[67970.0,0.16287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393528,[[67916.0,0.81438895],[67914.0,0.014722],[67909.0,0.15368829]],[[67948.0,0.014715],[67949.0,1.20866432],[67952.0,0.014714],[67963.0,1.64969526],[67970.0,0.16287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393529,[[67934.0,0.014718],[67932.0,0.014718],[67930.0,0.16287779],[67929.0,0.014719],[67923.0,0.01472]],[[67941.0,0.014716],[67943.0,0.014716],[67945.0,0.014715],[67947.0,0.01496],[67949.0,1.20866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393723,[[67934.0,0.01496],[67931.0,0.014718],[67930.0,0.16287779],[67929.0,0.014719],[67926.0,0.014719]],[[67938.0,0.014717],[67940.0,0.014716],[67943.0,0.029676],[67948.0,0.014715],[67949.0,1.20866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393920,[[67934.0,0.01496],[67932.0,0.014718],[67930.0,0.16287779],[67929.0,0.014719],[67908.0,0.47164]],[[67948.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064393921,[[67934.0,0.01496],[67932.0,0.014718],[67930.0,0.16287779],[67929.0,0.014719],[67908.0,0.47164]],[[67939.0,0.044171],[67941.0,0.014716],[67948.0,0.029675],[67958.0,1.21097875],[67969.0,0.65577812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064394121,[[67934.0,0.01496],[67933.0,0.014718],[67932.0,0.014718],[67929.0,0.014719],[67916.0,0.16287779]],[[67940.0,0.014717],[67941.0,0.014716],[67944.0,0.014716],[67948.0,0.014715],[67958.0,1.21097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064394324,[[67934.0,0.029678],[67930.0,0.16287779],[67929.0,0.014719],[67920.0,0.48863337],[67916.0,0.16287779]],[[67946.0,0.029675],[67958.0,1.21097875],[67980.0,0.59743975],[68000.0,0.65151116],[68020.0,1.14014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064394531,[[67934.0,0.01496],[67933.0,0.014718],[67932.0,0.014718],[67930.0,0.16287779],[67929.0,1.26857206]],[[67943.0,0.014716],[67944.0,0.014716],[67946.0,0.01496],[67948.0,0.014715],[67952.0,0.044168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064394727,[[67936.0,0.014717],[67935.0,0.014718],[67934.0,0.01496],[67932.0,0.014718],[67930.0,0.16287779]],[[67942.0,0.014716],[67944.0,0.014716],[67946.0,0.01496],[67947.0,0.014715],[67952.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064394929,[[67920.0,1.26857206],[67908.0,0.47164],[67900.0,1.31760213],[67863.0,0.66006437],[67861.0,0.7367]],[[67949.0,1.22438969],[67962.0,0.735618],[67969.0,0.2446],[67982.0,1.32674],[67992.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064395127,[[67925.0,0.01472],[67921.0,0.01496],[67920.0,0.014721],[67911.0,1.26857206],[67907.0,0.014724]],[[67933.0,0.014718],[67936.0,0.014717],[67941.0,0.014716],[67948.0,0.01496],[67949.0,1.22438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064395430,[[67925.0,0.01472]],[[67933.0,0.014718],[67936.0,0.014717],[67941.0,0.014716],[67948.0,0.01496],[67949.0,1.22438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064395431,[[67932.0,0.014718],[67928.0,0.014719],[67926.0,0.01496],[67925.0,0.01472],[67919.0,1.26857206]],[[67940.0,0.014717],[67943.0,0.01496],[67949.0,1.22438969],[67957.0,0.014713],[67965.0,0.21584735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064395624,[[67928.0,0.014719],[67925.0,0.01472],[67919.0,1.26857206]],[[67940.0,0.014717],[67943.0,0.01496],[67949.0,1.22438969],[67957.0,0.014713],[67965.0,0.21584735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064395625,[[67933.0,0.01496],[67931.0,0.014718],[67930.0,0.014718],[67928.0,0.014719],[67925.0,0.01472]],[[67939.0,0.014717],[67940.0,0.014716],[67941.0,0.014716],[67943.0,0.01496],[67949.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064395821,[[67933.0,0.01496],[67929.0,0.014719],[67928.0,0.014719],[67925.0,0.01472],[67921.0,0.01472]],[[67938.0,0.014717],[67941.0,0.014716],[67943.0,0.01496],[67944.0,0.014716],[67994.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064396019,[[67927.0,0.01496],[67910.0,1.43144985],[67900.0,0.87099129],[67898.0,0.014725],[67897.0,0.76405215]],[[67928.0,0.014719],[67929.0,0.014719],[67939.0,0.01496],[67945.0,0.014715],[67946.0,1.25862009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064396232,[[67927.0,0.01496],[67923.0,0.01472],[67922.0,0.01472],[67918.0,0.014721],[67911.0,0.014723]],[[67931.0,0.014718],[67933.0,0.014718],[67935.0,0.014718],[67938.0,0.01496],[67939.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064396428,[[67922.0,0.01472],[67920.0,0.17759879],[67918.0,0.014721],[67914.0,0.16232361],[67911.0,0.014723]],[[67932.0,0.014718],[67935.0,0.014718],[67938.0,0.01496],[67939.0,0.014717],[67985.0,0.53796758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064396619,[[67923.0,0.01496],[67921.0,0.014721],[67920.0,0.16287779],[67919.0,0.014721],[67917.0,0.014721]],[[67930.0,0.014719],[67938.0,0.01496],[67941.0,0.014716],[67951.0,0.014714],[67980.0,2.49636717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064396823,[[67923.0,0.01496],[67920.0,0.16287779]],[[67930.0,0.014719],[67938.0,0.01496],[67941.0,0.014716],[67951.0,0.014714],[67980.0,2.49636717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064396824,[[67933.0,0.014718],[67931.0,0.014718],[67924.0,0.01472],[67923.0,1.28353206],[67920.0,0.16287779]],[[67942.0,0.014716],[67944.0,0.014716],[67946.0,0.014715],[67951.0,0.014714],[67955.0,1.25863864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064397025,[[67932.0,0.01496],[67931.0,0.014718],[67930.0,0.16287779],[67929.0,0.014719],[67928.0,0.014719]],[[67940.0,0.014716],[67942.0,0.014716],[67945.0,0.029454],[67946.0,0.029675],[67951.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064397220,[[67932.0,0.01496],[67931.0,0.014718],[67930.0,0.16287779],[67929.0,0.014719],[67928.0,0.014719]],[[67940.0,0.014716],[67942.0,0.014716],[67944.0,0.01496],[67946.0,0.014715],[67969.0,0.22066676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064397426,[[67932.0,0.01496],[67925.0,0.01472],[67920.0,0.17759879],[67916.0,0.014722],[67906.0,0.014724]],[[67934.0,0.014718],[67936.0,0.014718],[67938.0,0.014717],[67943.0,0.014716],[67944.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064397636,[[67933.0,0.01496],[67927.0,0.014719],[67925.0,0.01472],[67922.0,0.01472],[67920.0,0.16287779]],[[67936.0,0.014718],[67938.0,0.014717],[67940.0,0.014717],[67943.0,0.014716],[67944.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064397832,[[67934.0,0.01422344],[67927.0,0.014719],[67925.0,0.01472],[67922.0,0.01472],[67920.0,0.16287779]],[[67940.0,0.014717],[67943.0,0.014716],[67944.0,0.01496],[67995.0,0.75762169],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064398030,[[67929.0,0.014719],[67927.0,0.014719],[67925.0,0.01472],[67920.0,0.16287779],[67919.0,0.014721]],[[67936.0,0.014717],[67938.0,0.014717],[67940.0,0.014717],[67943.0,0.014716],[67944.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064398233,[[67931.0,0.014718],[67930.0,0.01496],[67929.0,0.014719],[67925.0,0.01472],[67920.0,0.16287779]],[[67938.0,0.014717],[67943.0,0.014716],[67944.0,0.01496],[67947.0,0.014715],[67968.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064398534,[[67925.0,0.01472],[67921.0,0.01472],[67920.0,0.16287779],[67903.0,0.11921998],[67901.0,0.0912]],[[67944.0,0.01496],[67945.0,0.014715],[67953.0,0.014714],[67964.0,0.3224],[67968.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064398734,[[67924.0,0.01472],[67921.0,0.01472],[67920.0,0.16287779],[67917.0,0.014721],[67901.0,0.0912]],[[67944.0,0.01496],[67953.0,0.014714],[67964.0,0.3224],[67968.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064398735,[[67924.0,0.01472],[67921.0,0.01472],[67920.0,0.16287779],[67917.0,0.014721],[67901.0,0.0912]],[[67933.0,0.014718],[67935.0,0.014718],[67938.0,0.014717],[67942.0,0.014716],[67944.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399034,[[67921.0,0.01472],[67920.0,0.16287779],[67919.0,0.014721],[67917.0,0.014721],[67914.0,1.26857206]],[[67944.0,0.01496],[67947.0,0.014715],[67971.0,0.85574629],[67976.0,1.14156758],[77086.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399234,[[67921.0,0.01472],[67920.0,0.16287779],[67917.0,0.014721],[67914.0,1.26857206],[67887.0,0.32979617]],[[67971.0,0.85574629],[67976.0,1.14156758],[77086.0,3.24695012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399235,[[67921.0,0.01472],[67920.0,0.16287779],[67917.0,0.014721],[67914.0,1.26857206],[67887.0,0.32979617]],[[67930.0,0.014719],[67941.0,0.014716],[67943.0,1.26016989],[67945.0,0.014715],[67954.0,0.735701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399426,[[67929.0,1.26857206],[67922.0,0.14720494],[67920.0,0.81438895],[67915.0,0.014722],[67908.0,0.736186]],[[67954.0,0.735701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399427,[[67929.0,1.26857206],[67922.0,0.14720494],[67920.0,0.81438895],[67915.0,0.014722],[67908.0,0.736186]],[[67949.0,0.01496],[67954.0,0.014713],[67958.0,1.24520989],[67960.0,0.014712],[67967.0,0.43456196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399628,[[67943.0,0.014716],[67941.0,0.014716],[67940.0,0.014716],[67939.0,0.16287779],[67934.0,0.014718]],[[67951.0,0.014714],[67953.0,0.01496],[67956.0,0.014713],[67958.0,1.24520989],[67960.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064399930,[[67942.0,0.01496],[67939.0,0.16287779],[67938.0,0.014717],[67934.0,0.014718],[67930.0,1.28329106]],[[67946.0,0.029454],[67950.0,0.014714],[67953.0,0.01496],[67958.0,1.24520989],[67960.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064400131,[[67942.0,0.01496],[67940.0,0.014716],[67936.0,0.014717],[67932.0,0.014718],[67930.0,1.43144985]],[[67948.0,0.014715],[67949.0,0.014715],[67951.0,0.014714],[67953.0,0.01496],[67954.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064400430,[[67942.0,0.01496],[67941.0,0.014716],[67939.0,0.014716],[67932.0,0.014718],[67930.0,1.43144985]],[[67950.0,0.014714],[67953.0,0.01496],[67954.0,0.014713],[67958.0,1.25992289],[67982.0,1.00156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064400636,[[67943.0,0.029432],[67942.0,0.01496],[67940.0,0.16287779],[67939.0,0.014716],[67932.0,0.014718]],[[67951.0,0.014714],[67952.0,0.014714],[67954.0,0.029673],[67958.0,0.014713],[67967.0,1.22538555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064400829,[[67943.0,0.014716],[67942.0,0.01496],[67941.0,0.014716],[67940.0,0.16287779],[67939.0,0.014716]],[[67950.0,0.014714],[67952.0,0.014714],[67954.0,0.029673],[67958.0,0.014713],[67967.0,1.22538555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064401025,[[67943.0,0.014716],[67942.0,0.01496],[67941.0,0.014716],[67940.0,0.16287779],[67939.0,0.014716]],[[67950.0,0.029428],[67954.0,0.029673],[67958.0,0.014713],[67967.0,1.22538555],[68009.0,0.75762169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064401229,[[67943.0,0.014716],[67942.0,0.01496],[67940.0,0.16287779],[67921.0,0.22104351],[67916.0,0.736099]],[[67965.0,0.014711],[67967.0,1.22538555],[67975.0,0.11772553],[67979.0,0.21646472],[67982.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064401430,[[67942.0,0.01496],[67941.0,0.014716],[67940.0,0.16287779],[67939.0,0.014716],[67935.0,0.014718]],[[67948.0,0.014715],[67950.0,0.014714],[67953.0,0.014714],[67960.0,0.014712],[67964.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064401630,[[67942.0,0.01496],[67940.0,0.014716],[67939.0,0.014716],[67935.0,0.014718],[67931.0,0.014718]],[[67948.0,0.014715],[67950.0,0.014714],[67954.0,0.01496],[67957.0,0.014713],[67977.0,0.11921209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064401830,[[67942.0,0.01496],[67931.0,0.014718]],[[67957.0,0.014713],[67977.0,0.11921209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064401831,[[67942.0,0.029676],[67941.0,0.014716],[67937.0,0.014717],[67931.0,0.014718],[67909.0,0.03680757]],[[67951.0,0.014714],[67953.0,0.014714],[67957.0,0.029673],[67977.0,0.11921209],[67983.0,0.67112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064402028,[[67942.0,0.029676],[67941.0,0.014716],[67937.0,0.014717],[67931.0,0.014718],[67909.0,0.03680757]],[[67949.0,0.014715],[67951.0,0.014714],[67953.0,0.014714],[67957.0,0.029673],[67977.0,0.11921209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064402324,[[67943.0,0.014716],[67942.0,0.01496],[67939.0,0.16287779],[67938.0,1.26857206],[67930.0,0.014719]],[[67957.0,0.01496],[67962.0,0.014712],[67973.0,0.014709],[67988.0,0.43456196],[67990.0,0.16287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064402523,[[67952.0,0.014714],[67950.0,0.014714],[67947.0,0.17759279],[67943.0,0.014716],[67942.0,0.01496]],[[67959.0,0.014712],[67960.0,0.014712],[67962.0,0.014712],[67967.0,0.014711],[67973.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064402730,[[67953.0,0.014714],[67952.0,0.014714],[67951.0,0.01496],[67950.0,0.014714],[67947.0,0.16287779]],[[67960.0,0.014712],[67961.0,0.014712],[67965.0,0.014711],[67967.0,0.014711],[67973.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064402933,[[67952.0,0.01496],[67951.0,0.014714],[67949.0,0.014714],[67947.0,0.16287779],[67946.0,0.014715]],[[67957.0,0.014713],[67959.0,0.014712],[67961.0,0.014712],[67963.0,0.01496],[67967.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064403134,[[67952.0,0.029674],[67951.0,0.014714],[67949.0,0.014714],[67920.0,0.65151116],[67900.0,1.87641653]],[[67959.0,0.014712],[67961.0,0.014712],[67963.0,0.01496],[67967.0,0.014711],[67991.0,0.735305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064403434,[[67952.0,0.014714],[67951.0,0.014714],[67949.0,0.014714],[67920.0,0.65151116],[67900.0,1.87641653]],[[67958.0,0.014713],[67959.0,0.014712],[67961.0,0.014712],[67967.0,0.014711],[67991.0,0.735305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064403736,[[67949.0,0.01496],[67946.0,0.014715],[67941.0,0.014716],[67939.0,0.17759479],[67931.0,1.26857206]],[[67952.0,0.014714],[67954.0,0.014714],[67956.0,0.014713],[67959.0,0.01496],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064404033,[[67951.0,0.014714],[67949.0,0.01496],[67946.0,0.014715],[67941.0,0.014716],[67939.0,1.43144985]],[[67958.0,0.014713],[67959.0,0.01496],[67960.0,0.014712],[67963.0,0.014712],[67966.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064404231,[[67955.0,0.014713],[67952.0,0.014714],[67950.0,0.014714],[67949.0,0.01496],[67944.0,0.014715]],[[67961.0,0.014712],[67963.0,0.014712],[67965.0,0.014711],[67966.0,0.01496],[67976.0,1.19571459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064404435,[[67955.0,0.01496],[67954.0,0.014713],[67950.0,0.014714],[67944.0,0.014715],[67916.0,1.90783087]],[[67961.0,0.014712],[67963.0,0.014712],[67965.0,0.014711],[67966.0,0.01496],[67976.0,1.19571459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064404641,[[67956.0,0.014713],[67955.0,0.01496],[67954.0,0.014713],[67952.0,0.014714],[67950.0,0.014714]],[[67960.0,0.073843],[67962.0,0.014712],[67963.0,0.014712],[67966.0,0.01496],[67967.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064404832,[[67956.0,0.014713],[67955.0,0.01496],[67954.0,0.014713],[67952.0,0.014714],[67950.0,0.014714]],[[67962.0,0.014712],[67966.0,0.01496],[67967.0,0.014711],[67999.0,0.03658511],[68000.0,1.08607312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064405029,[[67956.0,0.014713],[67955.0,0.01496],[67954.0,0.014713],[67952.0,0.014714],[67950.0,0.17759179]],[[67960.0,0.073843],[67962.0,0.014712],[67966.0,0.01496],[67967.0,0.014711],[67999.0,0.03658511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064405231,[[67955.0,0.01496],[67953.0,0.014714],[67951.0,0.014714],[67950.0,0.16287779],[67946.0,0.014715]],[[67959.0,0.014713],[67960.0,0.073843],[67961.0,0.014712],[67963.0,0.014712],[67966.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064405535,[[67955.0,0.01496],[67950.0,0.014714],[67948.0,0.014715],[67946.0,0.014715],[67920.0,0.65151116]],[[67957.0,0.014713],[67959.0,0.088556],[67963.0,0.014712],[67966.0,0.01496],[67994.0,0.67347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064405729,[[67942.0,0.014716],[67938.0,0.014717],[67932.0,0.014718],[67927.0,0.014719],[67920.0,0.65151116]],[[67965.0,1.21495741],[67966.0,0.014711],[67975.0,0.735468],[67980.0,0.16287779],[67992.0,0.735294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064405926,[[67943.0,0.01496],[67939.0,0.014717],[67935.0,0.014717],[67932.0,0.014718],[67930.0,1.43144985]],[[67961.0,1.19999741],[67962.0,0.014712],[67965.0,0.01496],[67975.0,0.735468],[67980.0,0.16287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064406231,[[67936.0,0.014717],[67934.0,0.014718],[67932.0,0.014718],[67930.0,1.43144985],[67928.0,0.014719]],[[67943.0,0.014716],[67947.0,0.014715],[67952.0,0.014714],[67956.0,0.073843],[67960.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064406430,[[67930.0,1.43144985]],[[67956.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064406431,[[67939.0,0.014717],[67937.0,0.01496],[67933.0,0.014718],[67930.0,1.43144985],[67905.0,0.32979617]],[[67949.0,0.014715],[67953.0,0.01496],[67956.0,0.014713],[67998.0,1.16978896],[68005.0,1.27311658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064406640,[[67943.0,0.014716],[67942.0,0.014716],[67940.0,0.01496],[67939.0,0.014717],[67933.0,0.014718]],[[67950.0,0.014714],[67951.0,0.014714],[67953.0,0.029674],[67968.0,0.01471],[67998.0,1.16978896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064406937,[[67944.0,0.029676],[67942.0,0.014716],[67939.0,0.17759479],[67933.0,0.18450335],[67931.0,0.31694805]],[[67951.0,0.014714],[67955.0,0.014713],[67957.0,0.01496],[67968.0,0.01471],[67998.0,0.735227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064407237,[[67944.0,0.029676],[67942.0,0.014716],[67939.0,0.17759479],[67933.0,0.014718],[67797.0,1.97916359]],[[67951.0,0.103271],[67955.0,0.014713],[67957.0,0.01496],[67968.0,0.01471],[67973.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064407437,[[67944.0,0.014716],[67942.0,0.014716],[67939.0,0.17759479],[67933.0,0.014718],[67797.0,1.97916359]],[[67950.0,0.014714],[67951.0,0.014714],[67955.0,0.014713],[67957.0,0.01496],[67968.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064407637,[[67948.0,0.014715],[67947.0,0.014715],[67945.0,0.01496],[67944.0,0.014715],[67940.0,0.014716]],[[67955.0,0.014713],[67956.0,0.014713],[67957.0,0.01496],[67960.0,0.014712],[67968.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064407843,[[67947.0,0.014715],[67945.0,0.01496],[67940.0,0.014716]],[[67955.0,0.014713],[67956.0,0.014713],[67957.0,0.01496],[67960.0,0.014712],[67968.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064407844,[[67949.0,0.01496],[67947.0,0.014715],[67945.0,0.014715],[67942.0,0.014716],[67940.0,0.014716]],[[67954.0,0.014714],[67955.0,0.014713],[67957.0,0.01496],[67958.0,0.014713],[67968.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064408341,[[67938.0,0.014717],[67934.0,0.014718],[67930.0,1.43144985],[67928.0,0.014719],[67918.0,0.014721]],[[67945.0,0.014715],[67947.0,0.014715],[67950.0,0.014714],[67954.0,0.014713],[67960.0,1.2119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064408535,[[67940.0,0.014716],[67939.0,0.01496],[67938.0,0.014717],[67936.0,0.014717],[67934.0,0.0912]],[[67947.0,0.02943],[67950.0,0.014714],[67954.0,0.014713],[67956.0,0.01496],[67960.0,1.2119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064408841,[[67939.0,0.01496],[67938.0,0.014717],[67936.0,0.014717],[67934.0,0.0912],[67892.0,0.54986238]],[[67946.0,0.014715],[67950.0,0.014714],[67954.0,0.014713],[67956.0,0.01496],[67960.0,1.2119647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064409141,[[67940.0,0.01496],[67939.0,0.014717],[67937.0,0.014717],[67934.0,0.105918],[67892.0,0.54986238]],[[67946.0,0.014715],[67948.0,0.014715],[67950.0,0.014714],[67954.0,0.014713],[67956.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064409335,[[67940.0,0.029676],[67936.0,0.014717],[67934.0,0.0912],[67916.0,0.64722185],[67907.0,0.32979617]],[[67949.0,0.014714],[67952.0,0.014714],[67954.0,0.014713],[67956.0,0.01496],[67997.0,0.43456196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064409644,[[67934.0,0.0912],[67916.0,0.64722185],[67907.0,0.32979617]],[[67949.0,0.014714],[67952.0,0.014714],[67954.0,0.014713],[67956.0,0.01496],[67997.0,0.43456196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064409645,[[67941.0,0.01496],[67938.0,0.014717],[67937.0,0.014717],[67934.0,0.105918],[67916.0,0.64722185]],[[67947.0,0.014715],[67948.0,0.014715],[67954.0,0.014713],[67956.0,0.01496],[67985.0,1.40310233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064409941,[[67942.0,0.01496],[67937.0,0.014717],[67934.0,0.0912],[67916.0,0.64722185],[67893.0,0.54986238]],[[67949.0,0.014714],[67951.0,0.014714],[67952.0,0.014714],[67956.0,0.01496],[67966.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064410142,[[67943.0,0.01496],[67939.0,0.014717],[67937.0,0.17759479],[67934.0,0.0912],[67930.0,1.26857206]],[[67948.0,0.014715],[67949.0,0.014714],[67952.0,0.014714],[67956.0,0.01496],[67957.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064410331,[[67941.0,0.014716],[67939.0,0.014717],[67937.0,0.17759479],[67934.0,0.0912],[67930.0,1.26857206]],[[67948.0,0.014715],[67949.0,0.014714],[67952.0,0.014714],[67956.0,0.01496],[67957.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064410536,[[67953.0,0.014714],[67944.0,0.014716],[67942.0,0.01496],[67938.0,1.26857206],[67937.0,0.16287779]],[[67960.0,0.014712],[67962.0,0.014712],[67963.0,0.014712],[67969.0,1.18480391],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064410834,[[67942.0,0.01496],[67938.0,1.26857206],[67937.0,0.16287779]],[[67960.0,0.014712],[67962.0,0.014712],[67963.0,0.014712],[67969.0,1.18480391],[67970.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064410835,[[67954.0,0.014713],[67951.0,0.01496],[67950.0,0.16287779],[67947.0,0.014715],[67945.0,1.26857206]],[[67967.0,0.014711],[67970.0,0.01471],[67974.0,0.014709],[67977.0,1.18480391],[67979.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411040,[[67956.0,0.014713],[67955.0,0.01496],[67954.0,0.014713],[67951.0,0.014714],[67950.0,0.16287779]],[[67966.0,0.01496],[67973.0,0.014709],[67977.0,1.18480391],[67979.0,0.014708],[68000.0,0.16287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411234,[[67955.0,0.029673],[67954.0,0.014713],[67951.0,0.014714],[67950.0,0.16287779],[67940.0,0.014716]],[[67962.0,0.014712],[67963.0,0.014712],[67967.0,0.014711],[67968.0,0.01496],[67972.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411435,[[67955.0,0.029673],[67954.0,0.014713],[67951.0,0.014714],[67950.0,0.16287779],[67940.0,0.014716]],[[67962.0,0.014712],[67964.0,0.014711],[67967.0,0.014711],[67968.0,0.01496],[67972.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411635,[[67955.0,0.029673],[67951.0,0.014714],[67950.0,0.16287779],[67940.0,0.014716]],[[67972.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411636,[[67965.0,0.014711],[67960.0,0.014712],[67955.0,1.28353206],[67951.0,0.014714],[67950.0,0.16287779]],[[67982.0,0.014707],[67986.0,1.17235615],[68010.0,0.16287779],[68012.0,0.43456196],[68014.0,1.27302358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411941,[[67960.0,0.014712],[67955.0,1.28353206],[67951.0,0.014714]],[[67982.0,0.014707],[67986.0,1.17235615],[68010.0,0.16287779],[68012.0,0.43456196],[68014.0,1.27302358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064411942,[[67964.0,0.01496],[67963.0,0.014711],[67961.0,0.014712],[67960.0,0.16287779],[67959.0,0.014712]],[[67970.0,0.01471],[67971.0,0.01471],[67974.0,0.014709],[67980.0,0.029668],[67986.0,1.17235615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064412138,[[67964.0,0.01496],[67961.0,0.014712],[67960.0,0.16287779],[67959.0,0.014712]],[[67971.0,0.01471],[67974.0,0.014709],[67980.0,0.029668],[67986.0,1.17235615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064412139,[[67964.0,0.01496],[67962.0,0.014712],[67961.0,0.014712],[67960.0,0.16287779],[67959.0,0.014712]],[[67969.0,0.01471],[67971.0,0.01471],[67974.0,0.014709],[67975.0,0.01496],[67980.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064412538,[[67965.0,0.014711],[67964.0,0.01496],[67963.0,0.014711],[67961.0,0.014712],[67960.0,0.16287779]],[[67974.0,0.014709],[67975.0,0.01496],[67976.0,0.014709],[67980.0,0.014708],[67996.0,0.24673733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064412842,[[67965.0,0.014711],[67964.0,0.01496],[67963.0,0.014711],[67961.0,0.014712],[67960.0,0.16287779]],[[67973.0,0.014709],[67975.0,0.01496],[67976.0,0.014709],[67980.0,0.014708],[67996.0,0.24673733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064413041,[[67964.0,0.01496],[67960.0,0.17758979],[67959.0,0.014712],[67951.0,0.014714],[67945.0,0.162415]],[[67975.0,0.01496],[67976.0,0.014709],[67996.0,0.36424232],[68017.0,0.43456196],[68040.0,1.14014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064413239,[[67962.0,0.014712],[67960.0,0.17758979],[67957.0,0.014713],[67951.0,0.014714],[67945.0,0.014715]],[[67968.0,0.01471],[67970.0,0.01471],[67972.0,0.01471],[67975.0,0.01496],[67976.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064413448,[[67962.0,0.014712],[67960.0,0.17758979],[67957.0,0.014713],[67951.0,0.014714],[67945.0,0.014715]],[[67969.0,0.01471],[67970.0,0.01471],[67972.0,0.01471],[67975.0,0.01496],[67976.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064413747,[[67957.0,0.014713],[67955.0,0.014713],[67953.0,0.014714],[67950.0,0.16287779],[67948.0,0.014715]],[[67964.0,0.014711],[67966.0,0.014711],[67968.0,0.01471],[67970.0,0.01471],[67975.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064418142,[[67944.0,0.014715],[67943.0,0.014716],[67940.0,0.014716],[67938.0,1.34402209],[67908.0,0.43680675]],[[67951.0,0.014714],[67953.0,0.014714],[67954.0,0.014714],[67956.0,0.01496],[67958.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064464071,[[68012.0,0.014701],[68011.0,0.014701],[68010.0,0.015],[68009.0,0.014701],[68002.0,0.014703]],[[68020.0,0.014699],[68021.0,0.015],[68022.0,0.014699],[68025.0,0.014698],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064488684,[[67988.0,0.014706],[67984.0,0.014707],[67981.0,0.01496],[67979.0,0.014708],[67974.0,1.23784018]],[[67996.0,0.014704],[68002.0,0.014703],[68006.0,1.05139993],[68008.0,0.01496],[68014.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064558431,[[68001.0,0.014703],[68000.0,0.029663],[67996.0,0.014704],[67991.0,0.014705],[67981.0,0.35390559]],[[68008.0,0.014702],[68009.0,0.01496],[68010.0,0.014701],[68011.0,0.014701],[68015.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064586155,[[68079.0,0.01492],[68077.0,0.014687],[68073.0,0.014688],[68070.0,0.16221338],[68069.0,0.014689]],[[68098.0,0.01492],[68111.0,0.03956554],[68113.0,0.733988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064601858,[[68114.0,0.014679],[68108.0,1.27609973],[68100.0,0.17689538],[68091.0,0.734207],[68087.0,0.47012]],[[68141.0,1.17978628],[68146.0,0.014672],[68148.0,0.22503862],[68150.0,0.47016],[68152.0,0.733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064646889,[[68062.0,0.01469],[68061.0,0.01469],[68058.0,0.014691],[68056.0,0.015],[68055.0,0.014692]],[[68066.0,0.029689],[68069.0,0.014689],[68071.0,0.014688],[68074.0,1.17242787],[68076.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064680507,[[68065.0,0.17521481],[68064.0,0.34547494],[68062.0,0.01469],[68059.0,0.29118284],[68054.0,0.32801596]],[[68069.0,0.01496],[68071.0,0.014688],[68072.0,0.014688],[68076.0,0.014687],[68077.0,1.2364248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064703531,[[68063.0,0.01469],[68062.0,0.02961],[68058.0,0.014691],[68045.0,0.014694],[68016.0,0.5]],[[68068.0,0.014689],[68069.0,0.014689],[68070.0,0.01492],[68073.0,0.014688],[68078.0,1.21551311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064774177,[[68150.0,0.014671],[68148.0,0.029592],[68145.0,0.014672],[68139.0,0.014673],[68138.0,1.22571574]],[[68155.0,0.01467],[68156.0,0.01467],[68158.0,0.01492],[68159.0,0.014669],[68162.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064787480,[[68170.0,0.014667],[68169.0,0.014667],[68167.0,0.014667],[68159.0,0.17642446],[68116.0,0.26153184]],[[68171.0,0.01492],[68179.0,0.014665],[68180.0,0.014665],[68182.0,0.014664],[68187.0,1.16163307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064828416,[[68166.0,0.014668],[68164.0,0.014668],[68162.0,0.014668],[68161.0,0.01492],[68158.0,0.014669]],[[68171.0,0.014667],[68172.0,0.01492],[68173.0,0.014666],[68176.0,0.014666],[68182.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064881278,[[68169.0,0.029587],[68168.0,0.01484968],[68161.0,0.014669],[68160.0,1.405955]],[[68184.0,0.014664],[68191.0,0.014662],[68193.0,0.58856696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064924403,[[68180.0,0.014665],[68178.0,0.014665],[68176.0,0.029585],[68174.0,1.24270375],[68157.0,0.84883463]],[[68184.0,0.029584],[68185.0,0.014664],[68188.0,0.014663],[68190.0,0.014663],[68210.0,0.63083366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064936721,[[68182.0,0.014664],[68181.0,0.014664],[68180.0,1.1883323],[68179.0,0.014665],[68178.0,0.01492]],[[68186.0,0.014663],[68187.0,0.029583],[68191.0,0.014662],[68194.0,0.014662],[68203.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772064982648,[[68148.0,0.014671],[68147.0,0.01499324],[68146.0,0.014672],[68144.0,0.014672],[68139.0,0.014673]],[[68155.0,0.01488],[68156.0,0.01467],[68162.0,0.014669],[68174.0,0.11853353],[68208.0,0.64909209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065027198,[[68257.0,0.014648],[68253.0,0.01488],[68252.0,0.014649],[68237.0,0.27857572]],[[68265.0,0.029526],[68267.0,0.014646],[68268.0,0.014646],[68271.0,1.27735611],[68274.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065068534,[[68323.0,0.014634],[68321.0,0.014634],[68320.0,0.16082439],[68315.0,0.014635],[68312.0,1.28274072]],[[68331.0,0.014632],[68333.0,0.014632],[68334.0,0.014632],[68337.0,0.029471],[68345.0,1.26900163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065106758,[[68324.0,0.014634],[68322.0,0.014634],[68321.0,0.014634],[68316.0,0.014635],[68315.0,0.01488]],[[68331.0,0.01488],[68332.0,0.014632],[68333.0,0.014632],[68335.0,0.014631],[68341.0,1.40593274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065120369,[[68339.0,0.01463],[68337.0,0.014631],[68334.0,0.014632],[68330.0,0.16064254],[68326.0,0.26123246]],[[68346.0,0.014629],[68349.0,0.029509],[68351.0,0.014628],[68356.0,0.014627],[68365.0,1.46603972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065155488,[[68230.0,0.014654],[68220.0,0.16064254],[68219.0,0.014656],[68218.0,1.532094]],[[68241.0,0.014652],[68245.0,0.029571],[68253.0,0.014649],[68261.0,0.014647],[68269.0,0.732304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065207031,[[68269.0,0.014645],[68267.0,0.014646],[68265.0,0.014646],[68264.0,0.01488],[68260.0,0.16115122]],[[68276.0,0.01488],[68278.0,0.014644],[68280.0,0.014643],[68283.0,0.014643],[68287.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065247767,[[68264.0,0.014647],[68262.0,0.01488],[68261.0,0.014647],[68260.0,0.16105859],[68241.0,0.1466]],[[68270.0,0.01488],[68272.0,0.014645],[68275.0,0.014644],[68277.0,0.014644],[68294.0,0.11764395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065264178,[[68257.0,0.01488],[68256.0,0.014648],[68252.0,0.014649],[68206.0,0.5],[68178.0,0.03989426]],[[68263.0,0.014647],[68265.0,0.014647],[68266.0,0.01488],[68267.0,0.014646],[68273.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065302301,[[68291.0,0.01488],[68288.0,0.014641],[68286.0,0.014642],[68284.0,0.014642],[68279.0,0.014643]],[[68294.0,0.01464],[68304.0,0.014638],[68305.0,0.01488],[68311.0,1.39368768],[68314.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065343223,[[68322.0,0.014634],[68321.0,0.01484],[68320.0,0.014634],[68319.0,0.014635],[68310.0,0.16096393]],[[68326.0,0.014633],[68327.0,0.014633],[68331.0,0.014632],[68333.0,0.01484],[68336.0,1.46869874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065397061,[[68389.0,0.01462],[68388.0,0.01462],[68385.0,0.014621],[68381.0,0.014621],[68380.0,0.16044273]],[[68392.0,0.01492],[68399.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065425713,[[68354.0,0.014627],[68353.0,0.014627],[68350.0,0.014628],[68348.0,1.4577833],[68347.0,0.014629]],[[68361.0,0.014626],[68363.0,0.014625],[68367.0,0.029585],[68370.0,0.014624],[68376.0,0.58890666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065452017,[[68461.0,0.01504],[68454.0,0.014606],[68451.0,0.014607],[68448.0,0.23675101],[68442.0,0.4343151]],[[68464.0,0.014604],[68465.0,0.014604],[68468.0,0.014603],[68473.0,1.55036861],[68476.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065485740,[[68445.0,0.25874822],[68444.0,0.014608],[68440.0,0.014609],[68439.0,0.01496],[68363.0,0.86799334]],[[68448.0,0.01496],[68451.0,0.014607],[68452.0,0.014606],[68454.0,0.014606],[68458.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065526179,[[68399.0,0.029538],[68398.0,0.014618],[68395.0,0.17470515],[68391.0,0.014619],[68368.0,0.10533687]],[[68406.0,0.014616],[68407.0,0.01492],[68408.0,0.014616],[68410.0,0.014615],[68413.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065555605,[[68353.0,0.014627],[68352.0,0.014628],[68351.0,0.01492],[68350.0,0.014628],[68347.0,2.06642846]],[[68359.0,0.014626],[68361.0,0.014626],[68363.0,0.01492],[68364.0,0.014625],[68368.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065621428,[[68425.0,0.014612],[68422.0,0.014613],[68417.0,1.95009271],[68416.0,0.01488],[68401.0,0.1463]],[[68431.0,0.029491],[68433.0,0.01461],[68436.0,0.01461],[68441.0,0.014609],[68444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065649654,[[68388.0,0.01462],[68386.0,0.01462],[68385.0,0.014621],[68384.0,1.93547871],[68383.0,0.01488]],[[68394.0,0.01488],[68395.0,0.014619],[68397.0,0.014618],[68399.0,0.014618],[68402.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065704799,[[68346.0,0.014629],[68345.0,0.014629],[68342.0,0.01463],[68340.0,0.01488],[68324.0,0.10873771]],[[68351.0,0.01488],[68353.0,0.014628],[68355.0,0.014627],[68356.0,0.014627],[68359.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065706200,[[68343.0,0.014629],[68342.0,0.01463],[68340.0,0.14870273],[68339.0,0.01463],[68330.0,0.014632]],[[68350.0,0.014628],[68351.0,0.01488],[68352.0,0.014628],[68354.0,0.014627],[68359.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065771251,[[68362.0,0.029466],[68360.0,0.014626],[68359.0,0.014626],[68357.0,0.16041974],[68355.0,0.014627]],[[68368.0,0.014624],[68371.0,0.014624],[68376.0,0.014623],[68381.0,0.01484],[68382.0,1.30473955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065823602,[[68460.0,0.014605],[68455.0,0.014606],[68451.0,0.01504],[68449.0,0.68281143],[68441.0,1.73895037]],[[68468.0,0.01504],[68472.0,1.61486307],[68474.0,0.014602],[68478.0,0.014601],[68483.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065856425,[[68436.0,0.01461],[68432.0,0.014611],[68431.0,0.00073066],[68430.0,0.014611],[68422.0,0.0002]],[[68444.0,0.24738861],[68445.0,0.014608],[68448.0,0.014607],[68454.0,0.014606],[68462.0,0.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065866423,[[68399.0,0.014618],[68398.0,0.014618],[68394.0,0.014619],[68391.0,0.014619],[68388.0,0.01492]],[[68405.0,0.02970711],[68407.0,0.014616],[68409.0,0.014616],[68413.0,0.014615],[68420.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065913749,[[68442.0,0.014608],[68440.0,0.014609],[68439.0,0.01484],[68432.0,2.02042354]],[[68453.0,0.014606],[68462.0,1.71474512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772065958673,[[68518.0,2.01156691],[68515.0,0.01484],[68504.0,0.014595],[68500.0,0.64073212],[68494.0,1.197333]],[[68539.0,0.014588],[68546.0,1.95728906],[68555.0,0.729252],[68578.0,0.54640623],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066007514,[[68497.0,0.014597],[68496.0,0.014597],[68494.0,0.014597],[68487.0,0.029439],[68478.0,0.014601]],[[68498.0,0.01484],[68502.0,0.014596],[68504.0,0.014595],[68506.0,0.014595],[68510.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066051028,[[68513.0,0.0138627],[68512.0,0.014593],[68509.0,0.014594],[68506.0,0.01484],[68505.0,0.014595]],[[68518.0,0.01484],[68519.0,0.014592],[68520.0,0.014592],[68522.0,0.001],[68523.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066056935,[[68516.0,0.014593],[68514.0,0.014593],[68512.0,0.014593],[68508.0,0.014594],[68506.0,0.01484]],[[68519.0,0.01484],[68521.0,0.014592],[68522.0,0.014591],[68525.0,0.014591],[68527.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066105189,[[68499.0,0.014596],[68496.0,0.014597],[68490.0,0.17442813],[68488.0,0.0002],[68479.0,0.50345158]],[[68504.0,0.01484],[68505.0,0.014595],[68507.0,0.014595],[68509.0,0.014594],[68512.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066149614,[[68558.0,0.014584],[68557.0,0.014584],[68556.0,0.0148],[68554.0,0.014585],[68548.0,0.014586]],[[68564.0,0.014583],[68565.0,0.0148],[68568.0,0.014582],[68574.0,0.01458],[68578.0,1.80781031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066196438,[[68464.0,0.014604],[68462.0,0.014604],[68460.0,0.15949754],[68459.0,0.014605],[68454.0,1.55521264]],[[68471.0,0.014602],[68480.0,0.0146],[68483.0,0.01497389],[68488.0,1.77016699],[68490.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066234565,[[68361.0,0.014626],[68358.0,0.014626],[68356.0,0.014627],[68351.0,0.0002],[68350.0,0.16008453]],[[68367.0,0.014625],[68369.0,0.014624],[68372.0,0.014624],[68375.0,0.01484],[68378.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066237967,[[68346.0,0.014629],[68344.0,0.014629],[68341.0,0.01463],[68339.0,0.01463],[68337.0,0.01484]],[[68351.0,0.014628],[68352.0,0.01484],[68353.0,0.014628],[68354.0,0.014627],[68361.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066286788,[[68384.0,0.014621],[68383.0,0.014621],[68381.0,0.014621],[68380.0,0.16063379],[68378.0,0.01492]],[[68389.0,0.01462],[68391.0,0.01462],[68394.0,0.014619],[68398.0,0.014618],[68407.0,1.77084057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066319714,[[68290.0,0.01496],[68289.0,0.014641],[68285.0,0.014642],[68279.0,0.014643],[68272.0,0.014645]],[[68296.0,0.01464],[68297.0,0.01464],[68300.0,0.014639],[68302.0,0.01496],[68305.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066338724,[[68276.0,0.01496],[68271.0,0.014645],[68268.0,0.014646],[68265.0,0.014646],[68233.0,0.5362843]],[[68277.0,0.014644],[68278.0,0.014644],[68282.0,0.014643],[68287.0,0.014642],[68290.0,1.88847672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066407854,[[68238.0,0.029612],[68236.0,0.014653],[68229.0,0.014654],[68205.0,0.66142475],[68200.0,1.14503756]],[[68242.0,0.014651],[68244.0,0.014651],[68246.0,0.01465],[68249.0,0.01496],[68250.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066411652,[[68227.0,0.01496],[68221.0,0.014656],[68217.0,0.014657],[68212.0,0.484138],[68203.0,1.51436542]],[[68229.0,0.014654],[68234.0,0.014653],[68237.0,0.01496],[68242.0,0.014651],[68247.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066470699,[[68016.0,0.16467163],[68004.0,1.1732],[67999.0,0.2186284],[67998.0,1.5669517],[67994.0,0.5]],[[68042.0,0.014695],[68044.0,0.014694],[68048.0,1.7943058],[68050.0,0.16164466],[68057.0,0.21818723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066496132,[[68145.0,0.01512],[68143.0,0.014673],[68142.0,0.014673],[68140.0,1.95960543],[68131.0,0.014675]],[[68149.0,0.014671],[68150.0,0.014671],[68152.0,0.014671],[68157.0,0.01512],[68160.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066522446,[[68123.0,0.014677],[68121.0,0.014677],[68119.0,0.014678],[68116.0,0.014678],[68102.0,0.5210856]],[[68127.0,0.029552],[68128.0,0.014676],[68132.0,0.014675],[68133.0,0.01508],[68135.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066549668,[[68167.0,0.014667],[68166.0,0.029708],[68163.0,0.014668],[68158.0,1.95733968],[68154.0,0.26072373]],[[68172.0,0.00880526],[68174.0,0.014666],[68175.0,0.014666],[68179.0,0.029705],[68187.0,1.05799269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066609903,[[68254.0,0.01496]],[[68261.0,0.014647],[68262.0,0.01496],[68264.0,0.1],[68266.0,0.014646],[68293.0,1.16861628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066628622,[[68249.0,0.01496],[68248.0,0.01465],[68247.0,0.01465],[68244.0,0.014651],[68240.0,0.014652]],[[68253.0,0.014649],[68256.0,0.014648],[68259.0,0.01496],[68261.0,0.014647],[68270.0,1.01830587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066680052,[[68232.0,0.01496],[68229.0,0.014654],[68225.0,0.014655],[68217.0,0.32587844],[68205.0,0.11879979]],[[68237.0,0.014652],[68240.0,0.01496],[68243.0,0.014651],[68261.0,0.12115717],[68372.0,1.72653018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066711768,[[68245.0,0.014651],[68244.0,0.01492],[68240.0,0.16107453],[68229.0,0.32587844],[68221.0,0.43566357]],[[68253.0,0.029569],[68256.0,0.014648],[68826.0,1.52127956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066739388,[[68202.0,0.01466],[68201.0,0.01466],[68198.0,0.014661],[68197.0,1.78729877],[68193.0,0.014662]],[[68208.0,0.029318],[68211.0,0.014658],[68216.0,0.014657],[68227.0,0.014655],[68228.0,0.732741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066809655,[[68236.0,0.014653],[68234.0,0.014653],[68232.0,0.014653],[68231.0,0.01492],[68227.0,0.014654]],[[68240.0,0.014652],[68241.0,0.029572],[68244.0,0.014651],[68248.0,0.01465],[68298.0,0.64894777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066824366,[[68242.0,0.014651],[68241.0,0.014651],[68239.0,0.029572],[68235.0,0.014653],[68215.0,0.43566357]],[[68246.0,0.01465],[68248.0,0.02957],[68251.0,0.01465],[68252.0,0.014649],[68263.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066873297,[[68246.0,0.01465],[68244.0,0.014651],[68242.0,0.014651],[68238.0,0.01488],[68237.0,0.014652]],[[68247.0,0.01488],[68251.0,0.01465],[68252.0,0.014649],[68256.0,0.014648],[68260.0,1.51025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066931847,[[68253.0,0.01488],[68250.0,0.12890275],[68248.0,0.01465],[68238.0,0.25870977],[68233.0,0.32338722]],[[68268.0,0.014646],[68270.0,0.014645],[68274.0,0.014645],[68290.0,0.732079],[68298.0,0.731994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066976276,[[68273.0,0.014645],[68272.0,0.014645],[68270.0,0.01484],[68268.0,0.014646],[68266.0,0.014646]],[[68278.0,0.014644],[68279.0,0.029483],[68281.0,0.014643],[68287.0,0.014642],[68295.0,1.33058304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772066987792,[[68283.0,0.014642],[68281.0,0.014643],[68280.0,0.014643],[68278.0,0.01484],[68276.0,0.014644]],[[68287.0,0.014642],[68289.0,0.014641],[68292.0,0.014641],[68296.0,0.01464],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067035736,[[68235.0,0.014653],[68231.0,0.014654],[68229.0,0.014654],[68228.0,0.1875],[68227.0,0.01484]],[[68236.0,0.01484],[68239.0,0.66703959],[68241.0,0.014652],[68243.0,0.014651],[68250.0,0.03621721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067092979,[[68199.0,0.014661],[68197.0,0.014661],[68195.0,0.014661],[68194.0,0.01484],[68190.0,0.014662]],[[68203.0,0.01466],[68204.0,0.01484],[68205.0,0.014659],[68207.0,0.014659],[68212.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067151014,[[68204.0,0.01484],[68194.0,0.01482374]],[[68219.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067206461,[[68205.0,0.014659],[68204.0,0.029499],[68202.0,0.01466],[68200.0,0.12886454],[68196.0,0.014661]],[[68212.0,0.029498],[68213.0,0.014658],[68216.0,1.31855851],[68219.0,0.014656],[68247.0,0.732539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067224973,[[68196.0,0.029501],[68194.0,0.014662],[68193.0,0.14352654],[68180.0,1.23549826],[68174.0,0.89908675]],[[68203.0,0.01466],[68204.0,0.01466],[68206.0,0.01484],[68207.0,0.014659],[68212.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067270308,[[68299.0,0.014639],[68297.0,0.014639],[68293.0,0.0148],[68291.0,0.014641],[68290.0,0.12886204]],[[68308.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067320839,[[68338.0,0.014631],[68337.0,0.014631],[68333.0,0.014632],[68329.0,0.014633],[68322.0,1.11890886]],[[68345.0,0.014629],[68346.0,0.014629],[68347.0,0.0148],[68348.0,0.014629],[68351.0,1.30748066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067364666,[[68345.0,0.014629],[68344.0,0.0148],[68343.0,0.01463],[68341.0,0.01463],[68332.0,0.25777597]],[[68355.0,0.014627],[68357.0,0.014627],[68358.0,0.014627],[68363.0,0.014626],[68396.0,0.43645221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067384587,[[68348.0,0.0140682],[68339.0,0.01463],[68336.0,1.12338976]],[[68357.0,0.014627],[68359.0,0.0148],[68363.0,1.23170301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067424617,[[68345.0,0.01476],[68344.0,0.014629],[68342.0,0.01463],[68340.0,0.12159367],[68336.0,0.014631]],[[68351.0,0.014628],[68354.0,0.01476],[68356.0,0.014627],[68360.0,1.17178116],[68361.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067472452,[[68354.0,0.01402823],[68353.0,0.014627],[68352.0,0.014628],[68349.0,0.014628],[68345.0,1.09084125]],[[68359.0,0.014626],[68360.0,0.014626],[68362.0,0.029386],[68367.0,0.014625],[68413.0,0.65389057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067541500,[[68373.0,0.014623],[68372.0,0.014623],[68369.0,0.029384],[68365.0,0.014625],[68342.0,0.43532603]],[[68377.0,0.01476],[68378.0,0.014622],[68380.0,0.014622],[68381.0,0.014622],[68396.0,0.43598388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067574130,[[68388.0,0.01462],[68385.0,0.014621],[68381.0,0.014621],[68374.0,1.00963255],[68321.0,0.65244009]],[[68391.0,0.01476],[68395.0,0.014619],[68397.0,0.014618],[68399.0,0.014618],[68402.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067599033,[[68385.0,0.014621],[68383.0,0.014621],[68379.0,0.014622],[68378.0,0.1283671],[68362.0,0.731304]],[[68391.0,0.014619],[68392.0,0.01476],[68393.0,0.014619],[68395.0,0.014619],[68400.0,1.14187797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067631366,[[68354.0,0.014627],[68352.0,0.01476],[68350.0,0.014628],[68346.0,0.014629],[68340.0,0.59663065]],[[68360.0,0.014626],[68361.0,0.01476],[68364.0,0.014625],[68368.0,0.014624],[68386.0,0.11795516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067675187,[[68345.0,0.029258],[68342.0,0.01476],[68341.0,0.01463],[68339.0,0.014631],[68304.0,0.58553196]],[[68350.0,0.029256],[68351.0,0.014628],[68353.0,0.014628],[68367.0,1.06903417],[68403.0,0.06711533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067710919,[[68313.0,0.0148],[68312.0,0.014636],[68310.0,0.014637],[68309.0,0.014637],[68303.0,0.014638]],[[68320.0,0.014635],[68322.0,0.0148],[68325.0,0.014634],[68340.0,0.35139055],[68341.0,0.731531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067774361,[[68314.0,0.014636],[68311.0,0.014636],[68310.0,0.014637],[68309.0,0.0148],[68303.0,0.014638]],[[68319.0,0.014635],[68320.0,0.0148],[68321.0,0.014635],[68323.0,0.014634],[68326.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067802175,[[68271.0,0.014645],[68268.0,0.014646],[68265.0,0.014646],[68262.0,0.0148],[68259.0,0.014648]],[[68276.0,0.0148],[68278.0,0.014644],[68280.0,0.014643],[68283.0,1.07440636],[68289.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067817782,[[68327.0,0.014633],[68325.0,0.0148],[68322.0,0.014634],[68320.0,0.12868686],[59203.0,0.00629638]],[[68332.0,0.014632],[68334.0,0.014632],[68336.0,0.014631],[68341.0,0.01463],[68349.0,1.11164134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067853706,[[68472.0,0.014602],[68465.0,0.029404],[68460.0,0.12868686],[68456.0,0.014605],[68454.0,0.88935911]],[[68478.0,0.014601],[68480.0,0.0146],[68482.0,0.0146],[68488.0,0.014599],[68490.0,1.09709573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067903931,[[68495.0,0.014597],[68494.0,0.01484],[68487.0,0.014599],[68481.0,1.03472474],[68480.0,0.12790913]],[[68510.0,0.014594],[68514.0,1.08279432],[68517.0,0.23793128],[68525.0,0.029183],[68530.0,0.12790913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067953580,[[68476.0,0.014601],[68475.0,0.0148],[68470.0,0.12805881],[68460.0,0.38417643],[68443.0,0.95502609]],[[68484.0,0.0586],[68487.0,0.014599],[68488.0,0.014599],[68491.0,0.014598],[68494.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067985308,[[68505.0,0.014595],[68503.0,0.014595],[68502.0,0.0148],[68490.0,0.30139509],[68480.0,0.9501347]],[[68514.0,0.014593],[68515.0,0.0148],[68522.0,0.014592],[68543.0,0.1145069],[68578.0,0.65389057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772067997616,[[68501.0,0.014596],[68500.0,0.014596],[68496.0,0.014597],[68493.0,0.014598],[68492.0,0.0148]],[[68503.0,0.0148],[68505.0,0.014595],[68507.0,0.014595],[68508.0,0.014594],[68514.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068044144,[[68525.0,0.014591],[68522.0,0.014591],[68520.0,0.014592],[68519.0,0.21412655],[68517.0,0.014592]],[[68529.0,0.02939],[68530.0,0.01459],[68533.0,0.014589],[68540.0,0.014588],[68541.0,0.51959625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068087079,[[68663.0,0.014561],[68661.0,0.17040801],[68660.0,0.014562],[68658.0,0.014563],[68656.0,0.25328996]],[[68669.0,0.01456],[68671.0,0.01456],[68674.0,0.014559],[68679.0,0.015587],[68685.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068134222,[[68648.0,0.014565],[68644.0,0.014565],[68642.0,1.09898561],[68641.0,0.27366986]],[[68652.0,0.014564],[68653.0,0.014564],[68655.0,0.014563],[68659.0,0.014562],[68662.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068174942,[[68638.0,0.014567],[68637.0,0.014567],[68635.0,0.029647],[68626.0,0.014569],[68622.0,1.37574748]],[[68643.0,0.014566],[68644.0,0.029646],[68646.0,0.014565],[68652.0,0.014564],[68679.0,0.03644595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068178745,[[68613.0,0.014572],[68612.0,0.014572],[68610.0,0.014573],[68607.0,0.014573],[68597.0,1.36117748]],[[68619.0,0.014571],[68627.0,0.01508],[68628.0,0.014569],[68630.0,1.37017905],[68636.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068228184,[[68594.0,0.015],[68589.0,0.12738737],[68588.0,0.014577],[68586.0,1.35177534],[68580.0,0.50954948]],[[68608.0,0.015],[68620.0,1.4025742],[68621.0,0.014571],[68626.0,0.014569],[68630.0,0.12738737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068270213,[[68578.0,0.014579],[68576.0,0.01458],[68573.0,0.014581],[68565.0,0.014582],[68561.0,0.22801232]],[[68600.0,0.01496],[68701.0,1.09191114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068323827,[[68552.0,0.014585],[68551.0,0.029545],[68548.0,0.014586],[68543.0,0.014587],[68538.0,0.1188]],[[68556.0,0.014584],[68558.0,0.014584],[68559.0,1.30235822],[68560.0,0.029543],[68599.0,1.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068326839,[[68567.0,0.014582],[68565.0,0.029542],[68562.0,0.014583],[68560.0,0.1064315],[68559.0,0.014583]],[[68573.0,0.014581],[68574.0,0.01496],[68576.0,0.01458],[68579.0,1.30235822],[68580.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068370778,[[68575.0,0.01492],[68572.0,0.014581],[68571.0,0.014581],[68569.0,1.19310956],[68568.0,0.014581]],[[68578.0,0.014711],[68580.0,0.014579],[68582.0,0.014579],[68584.0,0.014578],[68587.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068428412,[[68569.0,0.014581],[68564.0,0.014582],[68560.0,0.014583],[68558.0,1.15195824],[68430.0,1.34053456]],[[68575.0,0.01458],[68576.0,0.01458],[68579.0,0.029499],[68581.0,0.014579],[68636.0,1.16221585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068473034,[[68599.0,0.014575],[68597.0,0.014575],[68595.0,0.014576],[68594.0,0.01488],[68588.0,0.014577]],[[68603.0,0.014574],[68604.0,0.01488],[68605.0,0.014574],[68608.0,0.014573],[68612.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068493842,[[68594.0,0.014576],[68592.0,0.014577],[68591.0,0.029457],[68587.0,0.014577],[68579.0,0.1188]],[[68598.0,0.01488],[68600.0,0.014575],[68604.0,0.014574],[68609.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068530766,[[68560.0,0.014583],[68558.0,0.01484],[68554.0,0.014585],[68552.0,1.24900023],[68544.0,0.17270437]],[[68567.0,0.01484],[68569.0,0.014582],[68574.0,0.00017553],[68578.0,0.01458],[68583.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068576305,[[68558.0,0.015584],[68557.0,0.014584],[68555.0,0.014584],[68528.0,0.43230256],[68526.0,1.89675]],[[68564.0,0.014583],[68565.0,0.014582],[68568.0,0.014582],[68569.0,0.01484],[68571.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068641350,[[68481.0,0.00073013],[68477.0,0.26079049],[68473.0,0.34084412],[68472.0,1.21893922],[68468.0,0.014603]],[[68482.0,0.0146],[68491.0,0.014598],[68494.0,0.01500737],[68498.0,0.014597],[68499.0,1.15987213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068675465,[[68492.0,0.014598],[68488.0,0.014599],[68483.0,0.0146],[68482.0,1.41819228],[68478.0,0.2158226]],[[68498.0,0.014597],[68500.0,0.014596],[68503.0,0.014596],[68505.0,0.014595],[68507.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068703093,[[68529.0,0.01459],[68528.0,0.01459],[68527.0,0.0148],[68526.0,0.014591],[68520.0,0.12789912]],[[68537.0,0.014588],[68538.0,0.014588],[68540.0,0.029388],[68543.0,0.014587],[68565.0,0.1259157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068733601,[[68554.0,0.014585],[68552.0,0.029385],[68550.0,0.014585],[68545.0,0.014586],[68540.0,0.12796608]],[[68559.0,0.014584],[68560.0,0.0148],[68563.0,0.014583],[68569.0,0.014581],[68599.0,0.43563024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068806558,[[68539.0,0.014588],[68537.0,0.029388],[68534.0,0.014589],[68530.0,0.14226951],[68520.0,0.54704687]],[[68545.0,0.014587],[68546.0,0.014586],[68548.0,0.014586],[68549.0,0.0148],[68551.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068829377,[[68516.0,0.014593],[68515.0,0.014593],[68514.0,0.0148],[68513.0,0.014593],[68510.0,0.12767951]],[[68523.0,0.014591],[68524.0,0.029391],[68527.0,0.01459],[68529.0,0.01459],[68576.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068888709,[[68535.0,0.014589],[68534.0,0.014589],[68533.0,0.01476],[68531.0,0.0153196],[68529.0,0.12767739]],[[68542.0,0.043934],[68546.0,0.014586],[68549.0,1.03177659],[68657.0,1.30945505],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068925144,[[68550.0,0.014585],[68549.0,0.014586],[68546.0,0.014586],[68544.0,0.01476],[68541.0,0.014587]],[[68554.0,0.01476],[68555.0,0.014584],[68557.0,0.014584],[68560.0,0.014583],[68563.0,0.481743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772068951172,[[68531.0,0.01476],[68530.0,0.01459],[68529.0,0.01459],[68526.0,0.01459],[68525.0,0.0002]],[[68534.0,0.014589],[68536.0,0.014588],[68538.0,0.014588],[68541.0,0.01476],[68542.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069027436,[[68491.0,0.014598],[68488.0,0.01476],[68485.0,0.99460979],[68484.0,0.0146],[68480.0,0.12781952]],[[68497.0,0.01476],[68499.0,0.014597],[68500.0,0.014596],[68505.0,0.014595],[68511.0,0.98320993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069042238,[[68497.0,0.014597],[68493.0,0.014597],[68490.0,0.12136687],[68489.0,0.014598],[68480.0,0.70156945]],[[68501.0,0.029356],[68503.0,0.014596],[68506.0,0.014595],[68511.0,0.014594],[68530.0,0.83612887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069099872,[[68565.0,0.014582],[68559.0,0.01476],[68557.0,0.014584],[68550.0,1.03686431],[68544.0,0.014587]],[[68566.0,0.01476],[68571.0,0.014581],[68572.0,0.014581],[68574.0,0.01458],[68575.0,0.93673661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069142217,[[68538.0,1.25013273],[68534.0,0.32567747],[68533.0,0.014589],[68530.0,0.12767798],[68527.0,0.01459]],[[68560.0,0.91893324],[68563.0,0.014583],[68569.0,0.729101],[68574.0,0.0002],[68580.0,0.12767798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069192657,[[68529.0,0.01459],[68528.0,0.01459],[68524.0,0.014591],[68522.0,0.01476],[68519.0,0.014592]],[[68530.0,0.01576],[68533.0,0.001],[68534.0,0.014589],[68536.0,0.014588],[68539.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069202965,[[68511.0,0.014594],[68510.0,0.029354],[68508.0,0.014594],[68500.0,0.12783251],[68499.0,0.1726684]],[[68515.0,0.014593],[68518.0,0.01476],[68519.0,0.014592],[68526.0,0.89524175],[68542.0,0.1194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069252396,[[68466.0,0.014603],[68465.0,0.014603],[68462.0,0.014604],[68460.0,0.98218364],[68457.0,0.014605]],[[68470.0,0.014603],[68472.0,0.014602],[68473.0,0.01476],[68474.0,0.014602],[68479.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069314842,[[68466.0,0.029363],[68464.0,0.014604],[68463.0,0.014604],[68460.0,0.99772339],[68442.0,0.0996]],[[68470.0,0.19393069],[68471.0,0.014602],[68473.0,0.014602],[68475.0,0.029362],[68480.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069372969,[[68397.0,0.93068847],[68380.0,1.15781776]],[[68407.0,0.01476],[68415.0,0.014614],[68420.0,0.89508923],[68432.0,0.014611],[68437.0,0.730509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069416193,[[68380.0,0.014622],[68379.0,0.014622],[68377.0,0.029422],[68370.0,0.14282232],[68361.0,0.014626]],[[68385.0,0.014621],[68386.0,0.0148],[68387.0,0.01462],[68389.0,0.01462],[68393.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069431902,[[68388.0,0.01462],[68387.0,0.02942],[68385.0,0.014621],[68380.0,0.014622],[68361.0,0.58557462]],[[68393.0,0.014619],[68394.0,0.014619],[68395.0,0.0148],[68397.0,0.014618],[68446.0,0.6482525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069469530,[[68376.0,0.0148],[68374.0,0.029246],[68371.0,0.014624],[68365.0,0.014625],[68363.0,1.14207618]],[[68388.0,0.0148],[68389.0,0.01462],[68393.0,1.20762186],[68400.0,0.14293939],[68409.0,0.31846403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069528581,[[68363.0,0.014625],[68362.0,0.014626],[68359.0,0.014626],[68356.0,0.029427],[68349.0,1.28586908]],[[68372.0,0.014623],[68377.0,0.014623],[68378.0,1.25476018],[68383.0,0.0002],[68389.0,0.731016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069569803,[[68348.0,0.014629],[68346.0,0.014629],[68344.0,0.01484],[68343.0,0.014629],[68340.0,0.14307562]],[[68354.0,0.029467],[68355.0,0.014627],[68356.0,0.02708],[68357.0,0.014627],[68386.0,0.43687945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069590120,[[68333.0,0.014632],[68331.0,0.014632],[68328.0,0.014633],[68325.0,0.01484],[68324.0,0.014634]],[[68339.0,0.014631],[68341.0,0.01463],[68343.0,0.01463],[68349.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069628559,[[68248.0,0.0002],[68244.0,1.30046492],[68240.0,0.10230576],[68237.0,0.014652],[68236.0,0.732652]],[[68262.0,0.014647],[68272.0,0.014645],[68277.0,1.28562319],[68288.0,0.7321],[68297.0,0.46884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069668574,[[68340.0,0.0148],[68339.0,0.01463],[68338.0,0.014631],[68335.0,0.014631],[68329.0,1.25000478]],[[68345.0,0.014629],[68347.0,0.014629],[68349.0,0.014628],[68350.0,0.0148],[68352.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069737331,[[68363.0,0.014625],[68360.0,0.029426],[68356.0,1.23848585],[68352.0,0.0002],[68350.0,0.12837783]],[[68370.0,0.014624],[68371.0,0.014624],[68373.0,0.014623],[68376.0,0.0148],[68378.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069774049,[[68426.0,0.014612],[68424.0,0.014612],[68422.0,0.014613],[68421.0,0.0148],[68417.0,0.014614]],[[68428.0,0.014613],[68431.0,0.0148],[68432.0,0.014611],[68435.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069797165,[[68378.0,0.014622],[68376.0,0.014623],[68375.0,0.0148],[68372.0,0.014623],[68360.0,0.29772181]],[[68384.0,0.029421],[68388.0,0.01462],[68391.0,0.014619],[68394.0,1.27927697],[68398.0,0.01479915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069832502,[[68391.0,0.014619],[68389.0,0.01462],[68386.0,0.01462],[68385.0,0.0148],[68380.0,0.014622]],[[68396.0,0.014618],[68397.0,0.029418],[68399.0,0.014618],[68404.0,1.20400243],[68405.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069880445,[[68406.0,0.029376],[68405.0,0.014616],[68399.0,0.014618]],[[68413.0,0.01476],[68414.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069911972,[[68381.0,0.0007312]],[[68424.0,0.730652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772069999645,[[68396.0,0.029378],[68395.0,0.014618],[68393.0,0.014619],[68390.0,1.50193207],[68362.0,1.83074051]],[[68402.0,0.014617],[68403.0,0.014617],[68404.0,0.01476],[68406.0,0.014616],[68411.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070032460,[[68459.0,0.014605],[68456.0,0.014605],[68428.0,1.49442702],[68417.0,1.16586664],[68406.0,0.54429082]],[[68469.0,1.37629814],[68471.0,0.014602],[68472.0,0.01476],[68474.0,0.014602],[68611.0,1.31340027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070063878,[[68483.0,0.0146],[68482.0,0.0146],[68480.0,0.01350529],[68473.0,0.014602],[68470.0,0.12821076]],[[68489.0,0.01476],[68490.0,0.014598],[68491.0,0.014598],[68493.0,0.014598],[68495.0,1.58650819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070100213,[[68482.0,0.01464009],[68481.0,0.0146],[68479.0,0.0146],[68477.0,0.12122918],[68474.0,0.014602]],[[68486.0,0.014599],[68487.0,0.014599],[68489.0,0.029319],[68493.0,0.014598],[68516.0,0.46748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070152142,[[68531.0,0.014589],[68516.0,0.014593],[68514.0,0.0002],[59591.0,0.04149483],[59544.0,5.0]],[[68537.0,0.014588],[68546.0,0.014586],[68555.0,0.014584],[68640.0,1.82284423],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070207984,[[68526.0,0.014591],[68525.0,0.014591],[68523.0,0.029311],[68517.0,1.37469161],[68515.0,0.0004]],[[68531.0,0.01459],[68532.0,0.02931],[68535.0,0.014589],[68537.0,0.014588],[68542.0,1.33101155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070261626,[[68508.0,0.01489666],[68507.0,0.014595],[68503.0,0.014795],[68502.0,0.25982961],[68500.0,0.10653626]],[[68513.0,0.014594],[68515.0,0.014593],[68516.0,0.014593],[68517.0,0.01472],[68521.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070275543,[[68469.0,0.0002],[68467.0,0.014603],[68460.0,1.40069768],[68454.0,0.014606],[68453.0,0.58408]],[[68479.0,0.014601],[68480.0,0.01472],[68481.0,6.165e-05],[68488.0,1.25859377],[68490.0,0.10653626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070326769,[[68351.0,0.014628],[68350.0,0.029548],[68342.0,1.31874486],[68340.0,0.14309468],[68320.0,0.51385872]],[[68377.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070377818,[[68331.0,0.029264],[68327.0,0.029473],[68321.0,0.014634],[68320.0,0.12855792],[68318.0,1.38055655]],[[68336.0,0.01484],[68338.0,0.014631],[68339.0,0.014631],[68344.0,0.01463],[68345.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070440369,[[68343.0,0.01463],[68337.0,0.0148],[68330.0,0.12858213],[68329.0,1.4392795],[68327.0,0.014633]],[[68347.0,0.0148],[68351.0,0.014628],[68353.0,0.014628],[68357.0,1.5461469],[68365.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070482792,[[68427.0,0.014612],[68422.0,0.014613],[68418.0,0.01476],[68416.0,0.014614],[68411.0,1.4920529]],[[68434.0,0.01476],[68440.0,0.014609],[68442.0,1.55885342],[68459.0,1.315229],[68488.0,0.729968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070488207,[[68418.0,0.014613],[68417.0,0.014614],[68414.0,0.01476],[68413.0,0.014615],[68410.0,1.62063503]],[[68424.0,0.01476],[68427.0,0.014612],[68430.0,0.014611],[68435.0,0.01461],[68439.0,1.55885342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070551950,[[68387.0,0.01462],[68386.0,0.01462],[68384.0,0.014621],[68383.0,0.01476],[68381.0,0.0007312]],[[68392.0,0.014619],[68393.0,0.029379],[68396.0,0.014618],[68406.0,1.53308471],[68420.0,0.12826117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070605190,[[68385.0,0.014621],[68383.0,0.014621],[68382.0,0.01476],[68381.0,0.014621],[68380.0,0.10691974]],[[68391.0,0.029379],[68392.0,0.014619],[68395.0,0.014619],[68398.0,1.48201668],[68639.0,2.18900046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070667218,[[68374.0,0.014623],[68373.0,0.014623],[68371.0,0.01476],[68369.0,0.014624],[68367.0,0.10697566]],[[68378.0,0.014622],[68379.0,0.01476],[68381.0,0.014622],[68382.0,0.014621],[68384.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070670628,[[68377.0,0.01476],[68376.0,0.029246],[68374.0,0.014623],[68370.0,0.10697566],[68367.0,0.014624]],[[68384.0,0.014621],[68386.0,0.014621],[68387.0,0.01462],[68390.0,0.01476],[68393.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070725980,[[68385.0,0.01462],[68384.0,1.30012759],[68381.0,0.0153522],[68379.0,0.014622],[68370.0,0.14295805]],[[68392.0,0.014619],[68395.0,0.014619],[68399.0,0.01472],[68401.0,0.014617],[68410.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070796629,[[68307.0,0.014637],[68305.0,0.014638],[68303.0,0.014638],[68300.0,0.014639],[68290.0,0.14330031]],[[68311.0,0.014637],[68313.0,0.014636],[68315.0,0.014636],[68316.0,0.01476],[68319.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070845161,[[68275.0,0.14648747],[68274.0,1.32477552],[68273.0,0.01482356],[68272.0,0.05341683],[68271.0,0.01476]],[[68282.0,0.014643],[68283.0,0.029403],[68285.0,0.014642],[68291.0,0.014641],[68297.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070869174,[[68269.0,0.014645],[68267.0,0.029406],[68264.0,0.014647],[68260.0,1.38777763],[68225.0,0.50011636]],[[68275.0,0.029404],[68277.0,0.014644],[68283.0,0.014643],[68291.0,1.19334714],[68292.0,0.91797113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070913115,[[68306.0,0.014637],[68305.0,0.01476],[68304.0,0.014638],[68302.0,0.014638],[68300.0,0.014639]],[[68312.0,0.014636],[68313.0,0.014636],[68314.0,0.01476],[68317.0,0.014635],[68320.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772070961539,[[68313.0,0.014636],[68312.0,0.029396],[68309.0,0.014637],[68305.0,0.014638],[68303.0,1.41530917]],[[68319.0,0.014635],[68322.0,0.014634],[68325.0,0.014634],[68328.0,1.28514828],[68331.0,0.01536373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071029692,[[68299.0,0.014639],[68298.0,0.01472],[68296.0,0.01464],[68292.0,0.014641],[68289.0,1.40947052]],[[68304.0,0.014638],[68306.0,0.014638],[68307.0,0.029357],[68313.0,0.014636],[68343.0,0.43437931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071070129,[[68290.0,0.014641],[68289.0,0.014641],[68287.0,0.01472],[68285.0,0.014642],[68281.0,0.00073227]],[[68294.0,0.01464],[68295.0,0.02936],[68298.0,0.014639],[68301.0,0.014639],[68312.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071116465,[[68304.0,0.029358],[68302.0,0.014638],[68300.0,0.10718958],[68299.0,0.014639],[68297.0,0.01464]],[[68310.0,0.014637],[68311.0,0.01472],[68312.0,0.014636],[68315.0,0.014636],[68318.0,0.88780995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071154888,[[68294.0,0.01464],[68293.0,0.01472],[68290.0,0.12183058],[68287.0,0.014642],[68274.0,0.3440431]],[[68302.0,0.029358],[68303.0,0.014638],[68306.0,0.014638],[68310.0,0.10718958],[68336.0,0.94035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071232260,[[68237.0,0.014652],[68236.0,0.01472],[68234.0,0.014653],[68231.0,0.0153858],[68230.0,0.10729639]],[[68242.0,0.00014947],[68245.0,0.014651],[68247.0,0.02937],[68251.0,0.01465],[68291.0,0.732069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071255190,[[68239.0,0.014652],[68237.0,0.014652],[68236.0,1.22605939],[68234.0,0.014653],[68233.0,0.01476]],[[68244.0,0.01476],[68256.0,0.014648],[68263.0,0.84305023],[68269.0,0.46912],[68270.0,0.86138926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071311330,[[68189.0,0.014663],[68188.0,0.014663],[68185.0,0.014663],[68183.0,0.01476],[68180.0,0.014665]],[[68195.0,0.01476],[68197.0,0.014661],[68199.0,0.014661],[68201.0,1.02352877],[68207.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071350051,[[68172.0,0.014666],[68171.0,0.014666],[68167.0,0.014667],[68166.0,0.01476],[68165.0,1.17901812]],[[68178.0,0.01476],[68182.0,0.014664],[68184.0,0.014664],[68190.0,0.014663],[68193.0,0.22438474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071370575,[[68089.0,0.014684],[68087.0,0.014685],[68085.0,0.01484],[68084.0,0.014685],[68081.0,0.00091253]],[[68095.0,0.029523],[68096.0,0.014683],[68097.0,1.22607371],[68099.0,0.014682],[68106.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071441221,[[68056.0,0.01496],[68052.0,0.014692],[68051.0,0.014692],[68049.0,0.014693],[68035.0,0.0002]],[[68063.0,0.01469],[68065.0,0.014689],[68067.0,0.014689],[68070.0,0.01496],[68074.0,1.18141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071455536,[[68054.0,0.014692],[68053.0,0.014692],[68050.0,0.01496],[68048.0,0.014693],[68045.0,0.014694]],[[68063.0,0.01469],[68064.0,0.01469],[68065.0,0.01496],[68067.0,0.014689],[68070.0,1.16672509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071511269,[[68048.0,0.01492],[68047.0,0.014693],[68046.0,0.014693],[68041.0,0.014694],[68036.0,0.014696]],[[68055.0,0.014692],[68057.0,0.014691],[68061.0,0.02961],[68063.0,0.01469],[68070.0,0.12954116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071557590,[[68034.0,0.01488],[68033.0,0.014696],[68031.0,0.014697],[68030.0,0.014697],[68027.0,0.014698]],[[68043.0,0.014694],[68044.0,0.014694],[68046.0,0.014694],[68049.0,0.01488],[68051.0,0.93207518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071603625,[[67961.0,0.014712],[67959.0,0.014712],[67956.0,0.0503786],[67950.0,0.0002],[67949.0,0.80713413]],[[67969.0,0.01471],[67971.0,0.01471],[67974.0,0.014709],[67977.0,0.86713951],[67978.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071614435,[[67994.0,0.01488],[67993.0,0.014705],[67990.0,0.014706],[67988.0,0.014706],[67986.0,0.80715815]],[[67999.0,0.014704],[68001.0,0.014703],[68003.0,0.014703],[68004.0,0.01488],[68009.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071661173,[[67953.0,0.014714],[67951.0,0.014714],[67950.0,0.77605354],[67949.0,0.014714],[67926.0,0.43963052]],[[67961.0,0.014712],[67963.0,0.014711],[67965.0,0.014711],[67969.0,0.01488],[67971.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071710512,[[68029.0,0.01488],[68028.0,0.014697],[68026.0,0.014698],[68024.0,0.014698],[68019.0,0.80506542]],[[68034.0,0.014696],[68035.0,0.014696],[68038.0,0.014695],[68042.0,0.01488],[68044.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071755741,[[68024.0,0.01488],[68023.0,0.014698],[68022.0,0.014699],[68019.0,0.014699],[68015.0,0.8126736]],[[68030.0,0.014697],[68031.0,0.014697],[68034.0,0.01488],[68035.0,0.014696],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071797568,[[68047.0,0.014693],[68046.0,0.01488],[68043.0,0.014694],[68039.0,0.80535715],[68022.0,0.0002]],[[68055.0,0.014692],[68058.0,0.01488],[68065.0,0.12736239],[68072.0,1.11551865],[68087.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071813181,[[67983.0,0.014707],[67982.0,0.01488],[67981.0,7.9e-07],[67975.0,0.80537115],[67970.0,0.12982581]],[[68000.0,0.01488],[68001.0,0.014703],[68007.0,0.0002],[68008.0,0.23706045],[68009.0,0.67767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071853918,[[67956.0,0.014713],[67953.0,0.014713],[67950.0,0.029594],[67946.0,0.014715],[67945.0,0.93539654]],[[67962.0,0.029592],[67964.0,0.014711],[67972.0,0.64549663],[67973.0,0.014709],[67978.0,0.66654605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071907966,[[67957.0,0.01488],[67956.0,0.014713],[67954.0,0.014713],[67952.0,0.014714],[67947.0,0.014715]],[[67966.0,0.014711],[67967.0,0.01488],[67969.0,0.01471],[67975.0,0.65549445],[67990.0,0.13003146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071949417,[[67956.0,0.93611619],[67932.0,0.47617078],[67926.0,0.54909167],[67917.0,1.84729746],[67842.0,0.7369]],[[67972.0,0.01488],[68004.0,0.43166931],[68005.0,0.03653626],[68018.0,0.65670013],[68019.0,0.47092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772071965509,[[67924.0,0.01472],[67923.0,0.01472],[67921.0,0.01488],[67915.0,0.014722],[67912.0,0.8405468]],[[67930.0,0.014719],[67932.0,0.029598],[67935.0,0.014718],[67939.0,0.014717],[67941.0,0.62406807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072004034,[[67888.0,0.00010789],[67887.0,0.01488],[67881.0,0.00073658],[67872.0,0.014731],[67866.0,1.1776]],[[67895.0,0.014726],[67899.0,0.01488],[67900.0,0.62058726],[67902.0,0.014725],[67983.0,1.31340027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072042884,[[67865.0,0.01492],[67861.0,0.014733],[67860.0,0.014734],[67858.0,0.95749909],[67853.0,0.014735]],[[67878.0,0.01473],[67879.0,0.0002],[67882.0,0.014729],[67884.0,0.97409383],[67888.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072064802,[[67847.0,0.01488],[67841.0,0.014738],[67839.0,0.014738],[67836.0,0.014739],[67831.0,0.96774371]],[[67865.0,0.97409383],[67866.0,0.26287224],[67870.0,0.01488],[67872.0,0.13035748],[67880.0,0.52142992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072139950,[[67942.0,0.014716],[67940.0,0.014716],[67934.0,0.01488],[67933.0,0.014718],[67931.0,0.00073604]],[[67955.0,0.01488],[67956.0,0.91282551],[67959.0,0.0001202],[67960.0,0.130306],[67971.0,0.11531378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072165070,[[67966.0,0.01488],[67965.0,0.014711],[67960.0,0.014712],[67955.0,0.93077571],[67953.0,0.014713]],[[67980.0,0.01488],[67981.0,0.0007355],[67986.0,0.9350423],[67990.0,0.13010226],[67994.0,0.64984528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072199900,[[68017.0,0.0147],[68013.0,0.01488],[68012.0,0.014701],[68010.0,0.94166673],[68009.0,0.014701]],[[68029.0,0.01488],[68030.0,0.0002],[68035.0,0.92261058],[68039.0,0.2029],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072245132,[[68044.0,0.01484],[68043.0,0.014694],[68038.0,0.014695],[68035.0,0.87954281],[68033.0,0.014696]],[[68066.0,0.91916975],[68068.0,0.01484],[68070.0,0.12976703],[68080.0,1.10568845],[68082.0,0.11480181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072271350,[[68119.0,0.01488],[68114.0,0.014679],[68113.0,0.16874685],[68111.0,0.014679],[68109.0,0.01468]],[[68145.0,0.79092426],[68146.0,0.22016004],[68150.0,0.12930547],[68151.0,0.01488],[68157.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072333305,[[68102.0,0.014681],[68100.0,0.014682],[68097.0,0.014682],[68096.0,0.01492],[68093.0,0.014683]],[[68112.0,0.01492],[68122.0,1.51408081],[68133.0,0.47004],[68138.0,1.17512],[68140.0,0.0932058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072364925,[[68080.0,0.014686],[68078.0,0.014686],[68076.0,0.029567],[68070.0,0.014688],[68069.0,0.0002]],[[68102.0,0.87358506],[68106.0,0.88322886],[68111.0,0.12090515],[68113.0,0.12421286],[68116.0,1.85518704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072396155,[[68070.0,0.01488],[68063.0,0.01469],[68062.0,0.01469],[68059.0,0.014691],[68056.0,1.06498086]],[[68095.0,0.80930257],[68096.0,0.01488],[68098.0,0.0002],[68100.0,0.74640891],[68103.0,0.2244386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072425980,[[68041.0,0.014694],[68038.0,0.84201783],[68037.0,0.014695],[68030.0,0.09321433],[68027.0,0.014697]],[[68050.0,0.01488],[68067.0,0.64494393],[68068.0,1.77963459],[68071.0,0.0002],[68080.0,0.43505087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072486230,[[68064.0,0.01469],[68062.0,0.01469],[68060.0,0.01488],[68059.0,0.014691],[68056.0,0.014691]],[[68080.0,0.22101442],[68082.0,0.01488],[68083.0,0.43803684],[68097.0,0.66154888],[68100.0,0.09330264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072551773,[[68050.0,0.014693],[68048.0,0.01488],[68047.0,0.014693],[68045.0,0.014694],[68041.0,0.014695]],[[68059.0,0.029571],[68061.0,0.01469],[68064.0,0.01469],[68070.0,0.23381548],[68084.0,1.08630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072589594,[[68034.0,0.014696],[68033.0,0.014696],[68030.0,0.029577],[68028.0,0.81274767],[68024.0,0.014698]],[[68040.0,0.01488],[68043.0,0.014694],[68044.0,0.014694],[68047.0,0.014693],[68053.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072604001,[[68018.0,0.01488],[68015.0,0.0147],[68012.0,0.82744867],[68011.0,0.0002],[67980.0,0.81355167]],[[68024.0,0.014698],[68025.0,0.014698],[68028.0,0.029577],[68034.0,0.74612482],[68058.0,0.4358852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072654738,[[68030.0,0.014697],[68029.0,0.029537],[68024.0,0.014698],[68019.0,0.014699],[68000.0,0.63836449]],[[68038.0,0.014695],[68039.0,0.029535],[68042.0,0.014694],[68058.0,0.0002],[68062.0,1.82696898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072717075,[[67990.0,0.09261929],[67988.0,0.014706],[67987.0,0.014706],[67984.0,0.01484],[67982.0,0.014707]],[[67998.0,0.014704],[67999.0,0.01484],[68000.0,0.014704],[68003.0,0.014703],[68008.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072778918,[[67962.0,0.014712],[67960.0,0.029552],[67957.0,0.94043402],[67953.0,0.014713],[67923.0,0.0002]],[[67969.0,0.01471],[67971.0,0.01484],[67973.0,0.014709],[67979.0,0.014708],[67981.0,0.71483986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072780819,[[67946.0,0.014715],[67944.0,0.014715],[67943.0,0.029556],[67940.0,0.92572102],[67938.0,0.15815026]],[[67953.0,0.014714],[67955.0,0.014713],[67961.0,0.01484],[67962.0,0.014712],[67965.0,0.72288602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072834457,[[67983.0,0.014707],[67982.0,0.01484],[67981.0,0.014707],[67979.0,0.014708],[67976.0,0.86684776]],[[68007.0,0.66812856],[68008.0,0.01484],[68010.0,0.3144311],[68018.0,0.12078412],[68020.0,0.3740018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072899715,[[68027.0,0.014698],[68024.0,0.014698],[68023.0,0.014698],[68022.0,0.01484],[68021.0,0.88198133]],[[68042.0,0.01484],[68044.0,0.6087788],[68049.0,0.0002],[68051.0,0.11933582],[68060.0,0.79196615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772072951067,[[68009.0,0.014701],[68007.0,0.014702],[68006.0,0.81671261],[68004.0,0.014703],[68000.0,0.029543]],[[68024.0,0.21987552],[68029.0,0.57160378],[68030.0,0.09344967],[68032.0,0.21651654],[68039.0,0.47084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073013405,[[68014.0,0.0147],[68012.0,0.014701],[68010.0,0.014701],[68009.0,0.01484],[68005.0,0.81354046]],[[68021.0,0.014699],[68022.0,0.014699],[68023.0,0.01484],[68024.0,0.044117],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073017116,[[68021.0,0.014699],[68020.0,0.029539],[68018.0,0.79883846],[68017.0,0.0147],[68012.0,0.014701]],[[68029.0,0.029537],[68031.0,0.01543196],[68034.0,0.014696],[68039.0,0.014695],[68045.0,0.6996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073066739,[[68037.0,0.014695],[68035.0,0.014696],[68032.0,0.014697],[68031.0,0.01484],[68028.0,0.014697]],[[68045.0,0.01484],[68049.0,0.0002],[68053.0,0.64623088],[68058.0,0.34178543],[68060.0,0.09335999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073124978,[[68109.0,0.0148],[68108.0,0.01468],[68105.0,0.014681],[68100.0,0.73264036],[68099.0,0.014682]],[[68130.0,0.5856904],[68135.0,0.21643098],[68139.0,0.12137148],[68140.0,0.09313181],[68146.0,0.43239505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073165810,[[68100.0,0.014682],[68099.0,0.0148],[68098.0,0.77079183],[68096.0,0.17548439],[68091.0,0.26330551]],[[68129.0,0.48853608],[68130.0,0.09313181],[68138.0,0.0148],[68140.0,0.37252724],[68147.0,0.34185277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073187713,[[68111.0,0.014679],[68110.0,0.01468],[68108.0,0.0148],[68107.0,0.01468],[68105.0,0.6981761]],[[68134.0,0.49397984],[68139.0,0.42301621],[68140.0,0.09313434],[68143.0,0.11658057],[68146.0,0.66602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073230351,[[68076.0,0.76572807],[68075.0,0.014687],[68072.0,0.014688],[68068.0,0.029529],[68060.0,0.09313434]],[[68092.0,0.01484],[68100.0,0.11638591],[68109.0,0.67240762],[68110.0,0.74982911],[68112.0,0.60382257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073280291,[[68075.0,0.70322128],[68068.0,0.0148],[68067.0,0.014689],[68066.0,0.014689],[68063.0,0.0002]],[[68085.0,0.0148],[68091.0,0.11972504],[68094.0,0.21544112],[68098.0,0.43556234],[68099.0,0.33045955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073366748,[[68071.0,0.7171229],[68067.0,0.014689],[68065.0,0.014689],[68060.0,0.07773714]],[[68090.0,0.42070268],[68097.0,0.55606549],[68098.0,0.03764922],[68114.0,0.5448565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073404076,[[68069.0,0.22612616],[68067.0,0.014689],[68064.0,0.0148],[68063.0,0.01469],[68059.0,0.014891]],[[68075.0,0.0148],[68076.0,0.22032],[68090.0,0.07774297],[68094.0,0.11544141],[68096.0,0.70403105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073429692,[[68089.0,0.014684],[68088.0,0.014684],[68086.0,0.029485],[68078.0,0.1188],[68064.0,1.82070597]],[[68109.0,0.73664212],[68110.0,0.0148],[68118.0,0.11980431],[68120.0,0.0932149],[68121.0,0.21764263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073467921,[[68067.0,0.014689],[68066.0,0.014689],[68064.0,0.02949],[68060.0,0.01469],[68055.0,0.17570427]],[[68082.0,0.0148],[68083.0,0.71266807],[68092.0,0.11527948],[68093.0,0.22305337],[68100.0,0.63700859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073538988,[[68030.0,0.014697],[68028.0,0.014697],[68025.0,0.014698],[68024.0,0.0148],[68020.0,0.014699]],[[68034.0,0.0148],[68037.0,0.014696],[68039.0,0.014695],[68046.0,0.014694],[68070.0,0.43698298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073561004,[[68026.0,0.02803113],[68025.0,0.0148],[68015.0,0.70821999],[68010.0,0.42389325],[67457.0,1.74173065]],[[68032.0,0.014697],[68034.0,0.014696],[68036.0,0.0148],[68037.0,0.014696],[68040.0,0.70254616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073616736,[[68043.0,0.014694],[68042.0,0.0148],[68041.0,0.014694],[68039.0,0.014695],[68033.0,0.014696]],[[68049.0,0.014693],[68052.0,0.014692],[68055.0,0.014692],[68056.0,0.0148],[68058.0,0.76670186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073650358,[[68018.0,0.014701],[68017.0,0.014701],[68014.0,0.014702],[68012.0,0.0148],[68010.0,0.014703]],[[68026.0,0.029499],[68027.0,0.014699],[68029.0,0.014699],[68034.0,0.74036975],[68037.0,0.22340348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073680584,[[67996.0,0.014706],[67994.0,0.014706],[67990.0,0.014707],[67989.0,0.0148],[67987.0,0.014708]],[[68000.0,0.0148],[68002.0,0.014705],[68004.0,0.014704],[68006.0,0.014704],[68010.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073759039,[[68111.0,0.0148],[68109.0,4e-05],[68107.0,0.014682],[68101.0,0.74779767],[68100.0,0.014683]],[[68126.0,0.81201358],[68132.0,0.0148],[68146.0,0.11753673],[68147.0,0.47004],[68148.0,0.733676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073773844,[[68102.0,0.014683],[68097.0,0.014684],[68093.0,0.014685],[68092.0,0.0148],[66773.0,1.08858165]],[[68104.0,0.0148],[68109.0,0.014681],[68110.0,0.76131075],[68112.0,0.014681],[68137.0,0.0357846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073827584,[[68157.0,0.014671],[68153.0,0.014672],[68152.0,0.0148],[68149.0,0.014673],[68146.0,0.17471071]],[[68165.0,0.01467],[68168.0,0.014669],[68172.0,0.014668],[68192.0,0.43378547],[68193.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073862212,[[68224.0,0.014657],[68223.0,0.0148],[68222.0,0.014657],[68220.0,0.014657],[68215.0,0.79175194]],[[68230.0,0.014655],[68231.0,0.014655],[68233.0,0.0148],[68236.0,0.014654],[68240.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073910824,[[68260.0,0.09282668]],[[68281.0,2.7e-07],[68289.0,0.014643],[68293.0,0.014642],[68297.0,0.014641],[68300.0,0.68929062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073920242,[[68264.0,0.0148],[68262.0,0.014648],[68261.0,0.85856683],[68259.0,0.014649],[68257.0,0.014649]],[[68270.0,0.014647],[68275.0,0.014646],[68276.0,0.0148],[68280.0,0.014645],[68352.0,0.76279911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772073968377,[[68246.0,0.014652],[68237.0,0.87073107],[68235.0,0.01484],[68230.0,0.09278354],[68229.0,0.1752623]],[[68255.0,0.01465],[68257.0,0.01465],[68263.0,0.16172562],[68269.0,0.64465714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074022125,[[68291.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68284.0,0.83924288],[59544.0,5.0]],[[68296.0,0.0148],[68299.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074078265,[[68233.0,0.014655],[68232.0,0.014655],[68231.0,0.0007328],[68229.0,0.014656],[68228.0,0.0148]],[[68238.0,0.029454],[68239.0,0.014654],[68244.0,0.014652],[68245.0,0.86824458],[68279.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074118708,[[68179.0,0.014666],[68177.0,0.014667],[68175.0,0.014667],[68173.0,0.0148],[68169.0,0.01479123]],[[68184.0,0.014665],[68186.0,0.029465],[68188.0,0.014664],[68192.0,0.014664],[68193.0,0.83268914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074139415,[[68138.0,0.014675],[68137.0,0.0148],[68136.0,0.014675],[68133.0,0.014676],[68131.0,0.00073388]],[[68144.0,0.014674],[68146.0,0.014673],[68147.0,0.0148],[68149.0,0.014673],[68153.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074184145,[[68189.0,0.014664],[68188.0,0.0148],[68187.0,0.014665],[68185.0,0.014665],[68180.0,0.014666]],[[68194.0,0.014663],[68196.0,0.029463],[68200.0,0.014662],[68203.0,0.81747624],[68218.0,0.12513944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074247479,[[68231.0,0.0148],[68230.0,0.014655],[68228.0,0.014656],[68225.0,0.014656],[68222.0,0.014657]],[[68236.0,0.014654],[68237.0,0.014654],[68238.0,0.0148],[68241.0,0.014653],[68248.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074294803,[[68245.0,0.029452],[68243.0,0.014653],[68240.0,0.014653],[68238.0,0.014653],[68229.0,0.26198451]],[[68252.0,0.014651],[68256.0,0.01465],[68262.0,0.014649],[68264.0,0.83692228],[68292.0,0.732137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074341920,[[68234.0,0.01484],[68233.0,0.014655],[68231.0,0.014655],[68229.0,0.014656],[68225.0,0.26198451]],[[68239.0,0.014653],[68241.0,0.01484],[68242.0,0.014653],[68243.0,0.014653],[68248.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074372859,[[68257.0,0.01465],[68256.0,0.0148],[68255.0,0.01465],[68253.0,0.01465],[68249.0,0.80390177]],[[68262.0,0.014649],[68264.0,0.014648],[68267.0,0.014648],[68273.0,0.014646],[68277.0,0.73567566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074416389,[[68261.0,0.029449],[68259.0,0.014649],[68257.0,0.01465],[68256.0,0.84628004],[68251.0,0.014651]],[[68269.0,0.0148],[68272.0,0.014646],[68276.0,0.014646],[68284.0,0.014644],[68285.0,0.66607227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074439602,[[68270.0,0.0148],[68269.0,0.014647],[68268.0,0.014647],[68264.0,0.014648],[68261.0,0.86092904]],[[68276.0,0.014645],[68277.0,0.04393671],[68279.0,0.014645],[68281.0,0.0148],[68285.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074534884,[[68274.0,0.014646],[68272.0,0.014646],[68270.0,0.0148],[68269.0,0.014647],[68267.0,0.014647]],[[68279.0,0.014645],[68280.0,0.029445],[68284.0,0.014644],[68288.0,0.73580566],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074560803,[[68266.0,0.014648],[68264.0,0.014648],[68262.0,0.014648],[68261.0,0.0148],[68257.0,0.014649]],[[68268.0,0.0148],[68271.0,0.029294],[68275.0,0.014646],[68278.0,0.014645],[68279.0,0.70744143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074598342,[[68322.0,0.01476],[68320.0,0.014636],[68319.0,0.014636],[68315.0,0.014637],[68310.0,0.09257673]],[[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.00073173],[68332.0,0.014634],[68333.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074640577,[[68362.0,0.0005],[68359.0,0.014628],[68357.0,0.029388],[68354.0,0.84848324],[68349.0,0.01463]],[[68376.0,0.01476],[68377.0,0.35480724],[68380.0,0.21974305],[68392.0,0.15333752],[68398.0,0.4369851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074671310,[[68298.0,0.014641],[68297.0,0.014641],[68293.0,0.014642],[68291.0,0.01476],[68290.0,0.94477146]],[[68302.0,0.01476],[68304.0,0.01464],[68305.0,0.014639],[68308.0,0.01471443],[68330.0,0.06940295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074751380,[[68298.0,0.014641],[68296.0,0.029401],[68294.0,0.014642],[68292.0,0.93538958],[68275.0,0.2588645]],[[68302.0,0.01464],[68304.0,0.01464],[68306.0,0.01476],[68308.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074783703,[[68306.0,0.01476],[68304.0,0.014639],[68301.0,0.01464],[68289.0,0.2588645],[68259.0,0.65986229]],[[68311.0,0.014638],[68313.0,0.014638],[68315.0,0.01476],[68316.0,0.014637],[68324.0,0.4607016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074811326,[[68289.0,0.01476],[68288.0,0.014643],[68283.0,0.014644],[68281.0,0.96794839],[68273.0,0.25960817]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.01476],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074842642,[[68273.0,0.029406],[68270.0,0.014647],[68269.0,0.0005],[68268.0,0.93052716],[68264.0,0.25960817]],[[68282.0,0.014644],[68283.0,0.01526],[68285.0,0.014644],[68287.0,0.014643],[68343.0,0.65382781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074904765,[[68327.0,0.014635],[68325.0,0.92101439],[68323.0,0.014635],[68321.0,0.014636],[68317.0,0.03744823]],[[68349.0,0.46194758],[68357.0,0.014628],[68360.0,0.06936848],[68377.0,1.83360283],[68387.0,0.4369851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074958015,[[68313.0,0.014638],[68312.0,0.014638],[68310.0,0.015138],[68305.0,0.9513421],[68304.0,0.014639]],[[68317.0,0.01476],[68319.0,0.014636],[68330.0,0.014634],[68331.0,0.21550247],[68334.0,0.41538553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772074994753,[[68252.0,0.014651],[68248.0,0.89380594],[68233.0,0.014655],[68225.0,0.32678357],[68222.0,0.79928802]],[[68261.0,0.0148],[68263.0,0.014648],[68269.0,0.014647],[68276.0,0.62187771],[68287.0,0.55835068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075007060,[[68267.0,0.014647],[68265.0,0.014648],[68263.0,0.0148],[68259.0,0.87915494],[68257.0,0.014649]],[[68273.0,0.029446],[68274.0,0.014646],[68278.0,0.014645],[68281.0,0.014645],[68336.0,0.65601321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075055195,[[68331.0,0.014633],[68329.0,0.014634],[68327.0,1.52784703],[68316.0,0.43269551],[68304.0,0.53431907]],[[68335.0,0.0001221],[68336.0,0.01496],[68341.0,0.014632],[68344.0,0.014631],[68349.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075107941,[[68296.0,0.014641],[68295.0,0.01488],[68294.0,0.014642],[68286.0,0.014643],[68285.0,1.29701672]],[[68303.0,0.01464],[68304.0,0.01464],[68306.0,0.01488],[68309.0,0.014639],[68312.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075173009,[[68188.0,0.01484],[68185.0,0.014665],[68183.0,0.014665],[68182.0,1.27510005],[68179.0,0.014666]],[[68194.0,0.014663],[68196.0,0.014663],[68198.0,0.044124],[68199.0,0.01484],[68200.0,0.00013141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075174500,[[68190.0,0.014664],[68189.0,0.01484],[68184.0,0.014665],[68178.0,1.28976605],[68145.0,0.32630012]],[[68196.0,0.014663],[68199.0,0.01484],[68200.0,0.014662],[68202.0,0.014661],[68206.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075217333,[[68206.0,0.01466],[68202.0,0.014661],[68199.0,0.01484],[68195.0,0.014663],[68180.0,0.33062709]],[[68208.0,0.01484],[68211.0,1.21463908],[68213.0,0.014659],[68218.0,0.014658],[68236.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075272456,[[68182.0,0.014666],[68180.0,0.01488],[68179.0,0.014666],[68177.0,0.014667],[68174.0,1.23792794]],[[68186.0,0.014665],[68187.0,0.014665],[68189.0,0.01488],[68190.0,0.014664],[68194.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075340003,[[68192.0,0.01484],[68191.0,0.014664],[68190.0,0.014664],[68186.0,0.014665],[68181.0,0.26218862]],[[68197.0,0.014663],[68199.0,0.014662],[68200.0,0.01484],[68201.0,0.014662],[68205.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075356134,[[68184.0,0.014665],[68180.0,0.029506],[68175.0,0.014667],[68173.0,1.2073181],[68154.0,0.43660566]],[[68190.0,0.014664],[68191.0,0.01484],[68192.0,0.014664],[68194.0,0.014663],[68199.0,1.1802787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075401074,[[68094.0,5e-07],[68088.0,0.029372],[68084.0,0.014687],[68080.0,1.27327591],[67840.0,3.17225716]],[[68098.0,0.014684],[68099.0,0.014684],[68101.0,0.014683],[68104.0,0.01492],[68105.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075451920,[[68091.0,0.01488],[68089.0,0.014686],[68088.0,0.014686],[68086.0,1.2617827],[68074.0,0.0002]],[[68096.0,0.014684],[68098.0,0.014684],[68100.0,0.014683],[68103.0,0.01488],[68107.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075516746,[[68150.0,0.014673],[68148.0,0.014673],[68145.0,0.014674],[68142.0,0.01484],[68140.0,0.014675]],[[68164.0,0.01484],[68165.0,1.10609062],[68172.0,0.10128336],[68174.0,0.03679188],[68180.0,0.28600631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075573484,[[68132.0,0.009676],[68130.0,0.014677],[68128.0,0.014677],[68125.0,0.01484],[68122.0,1.04437009]],[[68146.0,0.01484],[68147.0,1.07737845],[68150.0,0.05819245],[68159.0,0.03595636],[68167.0,0.43720335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075601807,[[68148.0,0.02861192],[68144.0,0.029514],[68140.0,0.05819245],[68131.0,0.26073539],[68080.0,0.762495]],[[68164.0,1.02171086],[68170.0,0.05819245],[68175.0,0.10373781],[68180.0,0.73870175],[68189.0,1.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075663851,[[68168.0,0.029469],[68165.0,0.014669],[68162.0,0.95198277],[68161.0,0.01467],[68098.0,0.87142286]],[[68181.0,0.0148],[68188.0,0.94992368],[68190.0,0.0581748],[68197.0,0.1073239],[68200.0,0.45063927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075731008,[[68173.0,0.014667],[68171.0,0.014668],[68168.0,0.014669],[68165.0,0.86447069],[68164.0,0.0148]],[[68180.0,0.0148],[68193.0,0.84836213],[68195.0,0.11113263],[68200.0,0.05810724],[68203.0,0.46972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075800576,[[68175.0,0.029467],[68172.0,0.014668],[68137.0,0.96964],[68106.0,0.87142286],[59313.0,0.00600203]],[[68180.0,0.005],[68182.0,0.01340511],[68186.0,0.0158],[68197.0,0.82388133],[68200.0,0.05810693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075845415,[[68183.0,0.009665],[68182.0,0.014666],[68178.0,0.014666],[68175.0,0.84236016],[68172.0,0.014668]],[[68190.0,0.01476],[68199.0,0.79865698],[68200.0,0.05811708],[68208.0,0.10986031],[68210.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075879644,[[68204.0,0.014661],[68201.0,0.014661],[68199.0,0.029422],[68194.0,0.014663],[68146.0,0.2001]],[[68208.0,0.01476],[68213.0,0.014659],[68217.0,0.014658],[78347.0,0.00717318],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772075917061,[[68221.0,0.014657],[68219.0,0.014658],[68217.0,0.014658],[68215.0,0.01476],[68213.0,0.014659]],[[68231.0,0.0007328],[68232.0,0.01476],[68239.0,0.74216332],[68240.0,0.05806721],[68243.0,0.11119238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076002726,[[68184.0,0.014665],[68183.0,0.014665],[68180.0,0.0727306],[68177.0,0.014667],[68176.0,0.01476]],[[68190.0,0.014664],[68193.0,0.014663],[68198.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076024638,[[68128.0,0.014677],[68125.0,0.0001158],[68124.0,0.014678],[68122.0,0.01476],[67988.0,1.3071343]],[[68132.0,0.01476],[68134.0,0.014676],[68138.0,0.014675],[68143.0,0.014674],[68219.0,0.7638869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076080287,[[68136.0,0.01476],[68133.0,0.014676],[68129.0,0.014677],[68126.0,0.014678],[68110.0,0.23633109]],[[68139.0,0.014675],[68142.0,0.014674],[68145.0,0.01476],[68148.0,0.014673],[68155.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076126104,[[68127.0,0.014677],[68126.0,0.01476],[68124.0,0.014678],[68123.0,0.014678],[68117.0,0.73670633]],[[68132.0,0.014676],[68133.0,0.014676],[68136.0,0.01476],[68138.0,0.014675],[68139.0,0.78746677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076162545,[[68127.0,0.014677],[68126.0,0.014678],[68122.0,0.014679],[68120.0,0.05819112],[59118.0,0.04273357]],[[68133.0,0.014676],[68135.0,0.014676],[68137.0,0.029435],[68141.0,0.22541441],[68194.0,0.87147631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076208877,[[68135.0,0.014676],[68134.0,0.014676],[68132.0,0.014676],[68123.0,0.6984179],[68117.0,0.01468]],[[68142.0,0.014678],[68153.0,0.71792142],[68158.0,0.11562395],[68160.0,0.05818852],[68163.0,0.03632468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076297932,[[68122.0,0.014679],[68119.0,0.014679],[68118.0,0.014679],[68117.0,0.01476],[68112.0,0.015181]],[[68132.0,0.01476],[68140.0,0.75276697],[68141.0,0.0005],[68149.0,0.64414004],[68158.0,1.02702405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076370179,[[68195.0,0.014663],[68193.0,0.014663],[68191.0,0.014664],[68188.0,0.014664],[68186.0,0.68859339]],[[68209.0,0.01472],[68210.0,0.05813073],[68211.0,0.0005],[68212.0,0.54253606],[68220.0,0.23252292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076409713,[[68130.0,0.029397],[68129.0,0.014677],[68125.0,0.014678],[68121.0,0.68846675],[68111.0,0.26338789]],[[68135.0,0.014676],[68137.0,0.014676],[68138.0,0.01472],[68142.0,0.015174],[68145.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076436830,[[68134.0,0.014676],[68132.0,0.014676],[68130.0,0.029437],[68126.0,0.014678],[68121.0,0.68491214]],[[68138.0,0.01476],[68139.0,0.014675],[68141.0,0.014675],[68142.0,0.029435],[68143.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076485772,[[68133.0,0.029396],[68130.0,0.014677],[68128.0,0.014677],[68122.0,0.014679],[68093.0,0.5]],[[68137.0,0.014675],[68139.0,0.014675],[68141.0,0.029395],[68144.0,0.014674],[68166.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076549042,[[68145.0,0.014674],[68143.0,0.029394],[68142.0,0.014674],[68135.0,0.65240497],[68060.0,2.77525716]],[[68151.0,0.029392],[68152.0,0.014672],[68156.0,0.014671],[68160.0,0.01467],[68174.0,0.43997294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076609090,[[68139.0,0.014675],[68135.0,0.01472],[68133.0,0.014676],[68118.0,0.26375772],[68114.0,0.32963671]],[[68147.0,0.014673],[68150.0,0.014673],[68153.0,0.54976137],[68157.0,0.014671],[68169.0,0.43997294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076663528,[[68116.0,0.01472],[68114.0,0.01468],[68112.0,0.014681],[68109.0,0.014681],[68100.0,0.05821494]],[[68119.0,0.014679],[68121.0,0.014679],[68124.0,0.014678],[68125.0,0.01472],[68130.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076710069,[[68204.0,0.014661],[68202.0,0.014661],[68198.0,0.014662],[68195.0,0.01472],[68194.0,0.014663]],[[68212.0,0.01472],[68217.0,0.57955388],[68230.0,0.06975657],[68236.0,0.66369614],[68242.0,0.46972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076726881,[[68223.0,0.014657],[68221.0,0.014657],[68219.0,0.014658],[68217.0,0.01476],[68215.0,0.63989492]],[[68240.0,0.01476],[68241.0,0.57189207],[68250.0,0.06964858],[68258.0,0.64436402],[68260.0,0.27859432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076770914,[[68225.0,0.014656],[68224.0,0.014657],[68221.0,0.014657],[68220.0,0.62577602],[68217.0,0.014658]],[[68245.0,0.01476],[68246.0,0.52089222],[68252.0,0.11588843],[68256.0,0.21743143],[68260.0,0.53896858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076829261,[[68293.0,0.62076835],[68287.0,0.029402],[68285.0,0.014642],[68283.0,0.014642],[68278.0,0.19015669]],[[68316.0,0.42406861],[68317.0,0.11463271],[68320.0,0.21650351],[68326.0,0.66624633],[68330.0,0.06949334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076871008,[[68283.0,0.01476],[68279.0,0.014643],[68278.0,0.62084454],[68276.0,0.014644],[68274.0,0.014644]],[[68302.0,0.01476],[68303.0,0.0005],[68305.0,0.46896],[68306.0,0.60432847],[68314.0,1.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076876009,[[68283.0,0.63705137],[68280.0,0.014643],[68278.0,0.014643],[68277.0,0.01476],[68275.0,0.014644]],[[68293.0,0.01476],[68305.0,0.8061112],[68307.0,0.60500816],[68319.0,0.2029],[68334.0,0.54920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076938542,[[68285.0,0.014642],[68284.0,0.014642],[68282.0,0.01476],[68280.0,0.014643],[68278.0,0.50366321]],[[68308.0,0.58436433],[68309.0,0.01526],[68318.0,0.114951],[68321.0,1.22697647],[68325.0,0.21618687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772076977794,[[68269.0,0.014645],[68268.0,0.014646],[68265.0,0.014646],[68263.0,0.00018762],[68261.0,0.47227049]],[[68285.0,0.01476],[68290.0,0.53233569],[68300.0,0.06953879],[68303.0,0.03714325],[68307.0,0.43997294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077001103,[[68230.0,0.014654],[68229.0,0.014654],[68226.0,0.014655],[68221.0,0.029416],[68200.0,1.01118916]],[[68243.0,0.49019332],[68244.0,0.00014532],[68246.0,0.0005],[68267.0,0.43997294],[68283.0,0.6547602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077075858,[[68219.0,0.014656],[68217.0,0.0148],[68215.0,0.014657],[68211.0,0.014658],[68208.0,0.27419396]],[[68228.0,0.059269],[68229.0,0.0148],[68231.0,0.0012328],[68237.0,0.48051894],[68246.0,1.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077101484,[[68211.0,0.0148],[68209.0,0.014658],[68207.0,0.014659],[68204.0,0.014659],[68203.0,0.19603258]],[[68222.0,0.01476],[68226.0,0.0005],[68230.0,0.53459659],[68231.0,0.0007328],[68240.0,0.70156912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077137205,[[68220.0,0.014656],[68219.0,0.014656],[68216.0,0.014657],[68212.0,0.014658],[68204.0,0.19540379]],[[68228.0,0.43253115],[68231.0,0.014654],[68232.0,0.014654],[68235.0,0.0005],[68240.0,0.05804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077180747,[[68202.0,0.014661],[68201.0,0.014661],[68200.0,0.01476],[68198.0,0.014662],[68196.0,0.0005]],[[68210.0,0.01476],[68211.0,0.01466],[68213.0,0.014659],[68215.0,0.014659],[68219.0,0.48359926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077211169,[[68188.0,0.014664],[68186.0,0.01476],[68181.0,0.014666],[68172.0,0.014668],[68170.0,0.06964028]],[[68197.0,0.01476],[68200.0,0.014662],[68202.0,0.014661],[68218.0,0.014658],[68230.0,0.65632028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077287318,[[68277.0,0.014645],[68276.0,0.01476],[68275.0,0.014646],[68272.0,0.014646],[68269.0,0.014647]],[[68284.0,0.014644],[68285.0,0.030404],[68289.0,0.014643],[68299.0,0.014641],[68302.0,0.11516376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077319023,[[68276.0,0.014645],[68271.0,0.014647],[68269.0,0.17558442],[68261.0,0.81532625],[68254.0,0.43859259]],[[68283.0,0.014644],[68286.0,0.015143],[68287.0,0.01476],[68291.0,0.48085576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077353163,[[68285.0,0.014644],[68283.0,0.029404],[68281.0,0.014644],[68275.0,0.014646],[68271.0,0.26344197]],[[68290.0,0.014643],[68291.0,0.014642],[68293.0,0.029402],[68300.0,0.53928047],[68313.0,0.43831294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077402095,[[68309.0,0.01472],[68308.0,0.014639],[68306.0,0.014639],[68303.0,0.01464],[68301.0,0.01464]],[[68315.0,0.014637],[68317.0,0.014637],[68318.0,0.01472],[68320.0,0.5164938],[69632.0,1.09450023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077451326,[[68311.0,0.014638],[68309.0,0.014638],[68307.0,0.014639],[68306.0,0.01472],[68304.0,0.014639]],[[68317.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68770.0,2.18671072],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077480247,[[68304.0,0.014639],[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.01472],[68295.0,0.014641]],[[68309.0,0.029278],[68313.0,0.014638],[68317.0,0.015137],[68320.0,0.05788821],[68330.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077582099,[[68304.0,0.014639],[68298.0,0.01472],[68290.0,0.0579119],[68283.0,0.27768422],[68281.0,0.22163234]],[[68306.0,0.01472],[68320.0,0.0579119],[68330.0,0.014634],[68334.0,0.6228524],[68340.0,0.2316476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077604312,[[68317.0,0.029357],[68315.0,0.014637],[68313.0,0.014638],[68283.0,1.09826312],[68261.0,0.06675569]],[[68323.0,0.014636],[68325.0,0.014635],[68326.0,0.01472],[68327.0,0.014635],[68331.0,0.00023173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077658678,[[68321.0,0.029356],[68320.0,0.014636],[68318.0,0.014636],[68312.0,0.35844771],[68295.0,0.65844497]],[[68327.0,0.014635],[68328.0,0.01472],[68329.0,0.014634],[68332.0,0.014633],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077717235,[[68340.0,0.01472],[68339.0,0.014632],[68337.0,0.014632],[68335.0,0.014633],[68330.0,0.05781439]],[[68344.0,0.014631],[68346.0,0.014631],[68348.0,0.02935],[68352.0,0.46980151],[68364.0,0.12107357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077734043,[[68358.0,0.01468],[68357.0,0.014628],[68356.0,0.014628],[68351.0,0.014629]],[[68365.0,0.014626],[68366.0,0.014626],[68367.0,0.01468],[68368.0,0.014626],[68376.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077778370,[[68322.0,0.02927009],[68321.0,0.014636],[68318.0,0.014636],[68313.0,0.39383726],[68309.0,0.0501]],[[68328.0,0.014634],[68330.0,0.029354],[68332.0,0.014634],[68335.0,0.4497494],[68337.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077839716,[[68315.0,0.014637],[68313.0,0.029357],[68310.0,0.07251772],[68306.0,0.014639],[68303.0,0.36743707]],[[68320.0,0.014636],[68323.0,0.01472],[68324.0,0.014635],[68329.0,0.014634],[68350.0,0.02677297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077904364,[[68318.0,0.029356],[68316.0,0.014637],[68314.0,0.014637],[68311.0,0.014638],[68303.0,0.17429075]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.01472],[68328.0,0.014634],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077960802,[[68290.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68280.0,0.0578538],[68275.0,0.26147434]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68301.0,0.01472],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772077979812,[[68287.0,0.014643],[68272.0,0.73244854],[68268.0,0.26147434],[68266.0,0.22049775],[68264.0,0.732421]],[[68301.0,0.01464],[68305.0,0.014639],[68308.0,0.42648595],[68310.0,0.015138],[68319.0,0.22423764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078038355,[[68269.0,0.4027405],[68187.0,0.87142286]],[[68288.0,0.014643],[68314.0,0.43709078],[68320.0,0.35832416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078091594,[[68236.0,0.014654],[68234.0,0.029374],[68230.0,0.41680283],[68226.0,0.014656],[68212.0,0.26244483]],[[68241.0,0.014653],[68243.0,0.014653],[68245.0,0.029372],[68249.0,0.014651],[68251.0,0.44738238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078165659,[[68234.0,0.01472],[68233.0,0.014655],[68231.0,0.014655],[68229.0,0.014655],[68224.0,0.38851198]],[[68238.0,0.014654],[68240.0,0.014653],[68242.0,0.014653],[68244.0,0.01472],[68248.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078217888,[[68268.0,0.029407],[68267.0,0.014647],[68265.0,0.014648],[68261.0,0.014649],[68250.0,0.22465933]],[[68273.0,0.014646],[68274.0,0.014646],[68277.0,0.01476],[68278.0,0.014645],[68284.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078239811,[[68249.0,0.014651],[68248.0,0.014651],[68244.0,0.014652],[68240.0,0.014653],[58853.0,0.0071775]],[[68254.0,0.01465],[68256.0,0.01465],[68259.0,0.014649],[68260.0,0.01476],[68264.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078278462,[[68232.0,0.014655],[68231.0,0.014655],[68229.0,0.01476],[68228.0,0.014656],[68224.0,0.014657]],[[68237.0,0.029414],[68238.0,0.014654],[68241.0,0.014653],[68249.0,0.42440161],[68268.0,0.43709078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078340508,[[68239.0,0.014653],[68238.0,0.01472],[68237.0,0.014654],[68235.0,0.014654],[68232.0,0.3696565]],[[68243.0,0.014653],[68245.0,0.014652],[68248.0,0.01472],[68249.0,0.014651],[68254.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078418590,[[68222.0,0.014657],[68219.0,0.014658],[68214.0,0.36940606],[68203.0,0.64441388],[68201.0,0.26115211]],[[68233.0,0.014655],[68234.0,0.014655],[68236.0,0.01472],[68238.0,0.014654],[68259.0,0.43709078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078460317,[[68269.0,0.01472]],[[68278.0,0.029365],[68302.0,0.22139157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078492739,[[68254.0,0.01465],[68253.0,0.01465],[68252.0,0.01472],[68249.0,0.014651],[68244.0,0.33195998]],[[68260.0,0.014649],[68261.0,0.01472],[68262.0,0.014649],[68267.0,0.3998371],[68269.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078531768,[[68246.0,0.01472],[68243.0,0.014653],[68241.0,0.014653],[68239.0,0.014653],[68232.0,0.3101443]],[[68250.0,0.014651],[68252.0,0.014651],[68254.0,0.01472],[68255.0,0.01465],[68259.0,0.39532581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078618444,[[68274.0,0.01472],[68273.0,0.014646],[68271.0,0.014646],[68265.0,0.22142385],[68259.0,0.93424858]],[[68282.0,0.014644],[68285.0,0.014644],[68287.0,0.36988464],[68288.0,0.01472],[68311.0,0.46888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078647164,[[68297.0,0.029361],[68295.0,0.014641],[68292.0,0.014642],[68271.0,0.44686689],[68251.0,0.58612]],[[68303.0,0.01464],[68305.0,0.014639],[68306.0,0.38298854],[68307.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078717338,[[68318.0,0.01472],[68314.0,0.014637],[68312.0,0.014638],[68310.0,0.07252363],[68306.0,0.014639]],[[68320.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68327.0,0.01472],[68330.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078762780,[[68321.0,0.01472],[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.014637],[68311.0,0.33686074]],[[68326.0,0.02927],[68328.0,0.01472],[68330.0,0.014634],[68334.0,0.33840884],[68468.0,1.54970417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078798193,[[68318.0,0.014636],[68317.0,0.014637],[68316.0,0.01472],[68314.0,0.014637],[68310.0,0.05787107]],[[68326.0,0.014635],[68327.0,0.01472],[68328.0,0.014634],[68331.0,0.014634],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078848948,[[68322.0,0.01472],[68318.0,0.17486559],[68314.0,0.27724792],[68311.0,0.34413978],[68310.0,0.40185418]],[[68333.0,0.014633],[68334.0,0.31076761],[68335.0,0.01472],[68342.0,0.057858],[68358.0,0.43709078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772078938402,[[68357.0,0.014628],[68355.0,0.014629],[68353.0,0.01468],[68352.0,0.014629],[68350.0,0.05780417]],[[68366.0,0.01468],[68374.0,0.31380812],[68380.0,0.17586291],[68388.0,0.22479765],[68390.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079002937,[[68492.0,0.014599],[68489.0,0.0146],[68488.0,0.40694448],[68482.0,0.014601],[68468.0,0.730239]],[[68515.0,0.014594],[68517.0,0.46804],[68530.0,0.27213832],[68539.0,1.183989],[68540.0,0.27695328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079039165,[[68618.0,0.014572],[68615.0,0.014573],[68609.0,0.014574],[68607.0,0.40069267],[68598.0,0.029377]],[[68619.0,0.0148],[68629.0,1.16772],[68637.0,0.46708],[68640.0,0.014568],[68645.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079056581,[[68596.0,0.014577],[68595.0,0.014577],[68592.0,0.014578],[68586.0,0.48987335],[68581.0,0.01476]],[[68611.0,0.01476],[68613.0,0.014574],[68615.0,0.014573],[68662.0,0.4322853],[68673.0,0.54190264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079093786,[[68588.0,0.47691119],[68584.0,0.01458],[68580.0,0.01458],[68575.0,0.0002],[68574.0,0.17200369]],[[68600.0,0.014576],[68601.0,0.01476],[68606.0,0.014575],[68616.0,0.14578003],[68618.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079139018,[[68565.0,0.45577682],[68559.0,0.014585],[68553.0,0.014586],[68543.0,0.729437],[68501.0,0.779988]],[[68578.0,0.029301],[68581.0,0.01458],[68588.0,0.014579],[68615.0,1.9728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079187663,[[68620.0,0.014572],[68617.0,0.014573],[68614.0,0.0005],[68613.0,0.029293],[68611.0,0.61077095]],[[68626.0,0.00013307],[68628.0,0.02929],[68631.0,0.0005],[68634.0,0.014569],[68636.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079235206,[[68593.0,0.014578],[68591.0,0.014578],[68589.0,0.014579],[68586.0,0.01472],[68584.0,0.01458]],[[68602.0,0.014576],[68604.0,0.029296],[68606.0,0.014575],[68611.0,0.56145226],[68612.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079241606,[[68596.0,0.014577],[68594.0,0.014577],[68591.0,0.014578],[68590.0,0.01472],[68587.0,0.014579]],[[68599.0,0.01472],[68603.0,0.0005],[68605.0,0.014575],[68607.0,0.014575],[68610.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079292845,[[68552.0,0.014586],[68550.0,0.014587],[68548.0,0.014587],[68545.0,0.029308],[68544.0,0.0005]],[[68557.0,0.01472],[68559.0,0.014585],[68561.0,0.014585],[68564.0,0.014584],[68565.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079336977,[[68616.0,0.014573],[68614.0,0.014573],[68610.0,0.014574],[68608.0,0.01468],[68607.0,0.014575]],[[68620.0,0.01468],[68621.0,0.0002],[68623.0,0.014571],[68627.0,0.67086699],[68629.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079391011,[[68655.0,0.01468],[68652.0,0.014565],[68650.0,0.014566],[68649.0,0.014566],[68644.0,0.47893908]],[[68659.0,0.014564],[68663.0,0.014563],[68667.0,0.014562],[68669.0,0.01468],[68673.0,0.60462934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079429432,[[68703.0,0.014554],[68701.0,0.014555],[68699.0,0.029235],[68692.0,0.014557],[68674.0,0.66477123]],[[68710.0,0.01468],[68711.0,0.014553],[68713.0,0.014552],[68716.0,0.014552],[68733.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079433230,[[68705.0,0.014554],[68703.0,0.014554],[68700.0,0.014555],[68695.0,0.014556],[68694.0,0.01468]],[[68713.0,0.014553],[68714.0,0.014552],[68717.0,0.014552],[68721.0,0.63662405],[68723.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079494380,[[68661.0,0.014563],[68660.0,0.014563],[68656.0,0.014564],[68652.0,0.01468],[68650.0,0.014566]],[[68664.0,0.01468],[68665.0,0.00010511],[68666.0,0.014562],[68668.0,0.014562],[68671.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079534513,[[68706.0,0.014554],[68705.0,0.014554],[68701.0,0.014555],[68699.0,0.029235],[68691.0,0.014557]],[[68710.0,0.01468],[68713.0,0.014552],[68714.0,0.014552],[68718.0,0.014551],[68720.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079557422,[[68631.0,0.00087676],[68630.0,0.01457],[68623.0,0.4090603],[68622.0,0.014572],[68611.0,0.014774]],[[68635.0,0.014569],[68645.0,0.65536408],[68660.0,0.06871019],[68663.0,0.728174],[68672.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079634099,[[68564.0,0.01472],[68562.0,0.014584],[68560.0,0.015085],[68558.0,0.014585],[68550.0,0.068826]],[[68571.0,0.014582],[68572.0,0.014582],[68575.0,0.014582],[68581.0,0.014581],[68582.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079657305,[[68551.0,0.029174],[68549.0,0.001],[68548.0,0.72284116],[68546.0,0.12779996],[67239.0,1.08858165]],[[68561.0,0.0078141],[68563.0,0.014584],[68565.0,0.014584],[68567.0,0.0005],[68570.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079692223,[[68508.0,0.01472],[68502.0,0.14188994],[68500.0,0.08354893],[68498.0,0.014598],[68497.0,0.80005759]],[[68513.0,0.014595],[68515.0,0.014594],[68518.0,0.014594],[68522.0,0.0005],[68523.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079736572,[[68479.0,0.01472],[68469.0,0.84350967],[68467.0,0.16160761],[68465.0,0.46756],[68464.0,0.064705]],[[68483.0,0.014601],[68485.0,0.014601],[68487.0,0.0146],[68491.0,0.0146],[68492.0,0.75690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079768289,[[68483.0,0.85662575],[68479.0,0.01472],[68477.0,0.069168],[68473.0,0.14687968],[68468.0,0.43151959]],[[68508.0,0.71296283],[68514.0,0.01472],[68529.0,0.64339316],[68536.0,0.2029],[68540.0,1.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079796906,[[68532.0,0.014591],[68531.0,0.01472],[68530.0,0.08360525],[68527.0,0.014592],[68517.0,0.22141204]],[[68548.0,0.014587],[68549.0,0.014587],[68552.0,0.70989086],[68553.0,0.014786],[68580.0,0.06901425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079864141,[[68522.0,0.01468],[68520.0,0.2135732],[68519.0,0.05751123],[68516.0,0.014594],[68515.0,0.015094]],[[68531.0,0.014591],[68533.0,0.014591],[68534.0,0.01459],[68536.0,0.0005],[68537.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079899378,[[68549.0,0.77176671],[68548.0,0.05751123],[68543.0,0.015088],[68541.0,0.014589],[68540.0,0.23004492]],[[68559.0,0.014585],[68563.0,0.014584],[68565.0,0.014584],[68569.0,0.01468],[68578.0,0.41918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079943198,[[68593.0,0.64639976],[68588.0,0.72979058],[68582.0,0.32054894],[68579.0,0.14007127],[68577.0,0.0002]],[[68613.0,0.35370715],[68617.0,0.01468],[68620.0,0.05740347],[68624.0,0.728589],[68630.0,0.66958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772079982529,[[68629.0,0.01468],[68628.0,0.05733099],[68626.0,0.9465595],[68624.0,0.014571],[68556.0,1.08927858]],[[68645.0,0.01488],[68650.0,0.34373464],[68652.0,0.014565],[68660.0,0.07189499],[68668.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080010937,[[68648.0,0.014566],[68645.0,0.014567],[68639.0,0.01468],[68630.0,0.07190099],[68613.0,0.54378894]],[[68654.0,0.014565],[68655.0,0.01468],[68656.0,0.014565],[68659.0,0.014564],[68662.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080097515,[[68624.0,0.014571],[68622.0,0.014572],[68620.0,0.014572],[68615.0,0.029253],[68613.0,0.63038695]],[[68629.0,0.01457],[68631.0,0.01457],[68632.0,0.01457],[68637.0,0.0002],[68638.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080110525,[[68632.0,0.01457],[68631.0,0.01457],[68626.0,0.029251],[68623.0,0.61512019],[68609.0,0.13273737]],[[68640.0,0.01468],[68642.0,0.014567],[68644.0,0.014767],[68661.0,0.789],[68693.0,0.54190264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080166062,[[68599.0,0.014576],[68597.0,0.014577],[68594.0,0.014577],[68593.0,0.01479683],[68590.0,0.0573288]],[[68602.0,0.01468],[68605.0,0.014575],[68607.0,0.014575],[68609.0,0.014574],[68614.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080232099,[[68628.0,0.01468],[68624.0,0.60877489],[68623.0,0.014571],[68618.0,0.05742733],[68614.0,0.014573]],[[68639.0,0.014568],[68641.0,0.014568],[68642.0,0.01468],[68644.0,0.014567],[68648.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080250222,[[68617.0,0.0002],[68615.0,0.014573]],[[68636.0,0.014569],[68637.0,0.72126507],[68639.0,0.014568],[68640.0,0.07206733],[68650.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080291539,[[68691.0,0.01464],[68690.0,0.014557],[68686.0,0.014558],[68684.0,0.014558],[68676.0,0.62310868]],[[68697.0,0.014556],[68698.0,0.014556],[68701.0,0.014555],[68704.0,0.01464],[68706.0,0.69549316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080342076,[[68787.0,0.014537],[68785.0,0.014537],[68784.0,0.0148],[68781.0,0.014538],[68775.0,0.014539]],[[68795.0,0.014535],[68797.0,0.014535],[68798.0,0.0148],[68800.0,0.014534],[68804.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080387820,[[68780.0,0.014538],[68778.0,0.014538],[68776.0,0.014539],[68775.0,0.0148],[68770.0,0.0002]],[[68787.0,0.014537],[68789.0,0.029336],[68794.0,0.014535],[68798.0,0.014534],[68832.0,0.43454336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080433447,[[68826.0,0.014528],[68820.0,0.01453],[68805.0,0.0002]],[[68893.0,0.43434336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080443660,[[68813.0,0.014531],[68808.0,0.014532],[68806.0,0.0002]],[[68822.0,0.01476],[68826.0,0.014529],[68827.0,0.014528],[68831.0,0.00072642],[68860.0,1.00023872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080487596,[[68777.0,0.014539],[68776.0,0.014539],[68774.0,0.01476],[68773.0,0.014539],[68766.0,0.014541]],[[68783.0,0.014538],[68784.0,0.01476],[68785.0,0.014537],[68787.0,0.014537],[68792.0,0.88275142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080531236,[[68744.0,0.014546],[68742.0,0.014546],[68740.0,0.014547],[68737.0,0.014547],[68730.0,0.84273918]],[[68748.0,0.00016497],[68749.0,0.014545],[68751.0,0.014544],[68752.0,0.01472],[68755.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080600586,[[68762.0,0.029262],[68759.0,0.014543],[68757.0,0.014543],[68746.0,0.84236575]],[[68770.0,0.01472],[68771.0,0.01454],[68772.0,0.01454],[68774.0,0.01454],[68776.0,0.77818798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080638714,[[68748.0,0.029225],[68744.0,0.014546],[68740.0,0.014546],[68720.0,0.06856803]],[[68753.0,6.006e-05],[68754.0,0.014544],[68756.0,0.014543],[68757.0,0.014543],[68758.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080658423,[[68844.0,0.0126372],[68840.0,0.83430613],[68838.0,0.014526],[68823.0,0.014729],[68820.0,0.06856803]],[[68854.0,0.014523],[68856.0,0.014522],[68857.0,0.01468],[68860.0,0.014521],[68863.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080693051,[[68798.0,0.014534],[68795.0,0.014535],[68793.0,0.01472],[68780.0,0.06856803],[68742.0,0.53771017]],[[68807.0,0.01472],[68809.0,0.014532],[68811.0,0.014532],[68812.0,0.014532],[68816.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080733184,[[68764.0,0.014541],[68762.0,0.014542],[68758.0,0.01472],[68754.0,0.014544],[68723.0,1.25229595]],[[68767.0,0.02926],[68768.0,0.01472],[68771.0,0.01454],[68773.0,0.01454],[68775.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080800040,[[68770.0,0.01468],[68765.0,0.014541],[68762.0,0.014542],[68759.0,0.61650234],[68750.0,0.014544]],[[68774.0,0.01454],[68779.0,0.01468],[68794.0,0.0002],[68796.0,0.014535],[68800.0,0.79529494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080834166,[[68804.0,0.014533],[68795.0,0.01468],[68791.0,0.57882595],[68784.0,0.014537],[68780.0,0.06853733]],[[68811.0,0.01468],[68817.0,0.014531],[68820.0,0.60434493],[68824.0,0.014529],[68829.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080857186,[[68851.0,0.029203],[68850.0,0.014523],[68847.0,0.014524],[68844.0,0.014524],[68840.0,0.58117751]],[[68859.0,0.014521],[68861.0,0.014521],[68865.0,0.01452],[68866.0,0.01468],[68868.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080887009,[[68857.0,0.01468],[68856.0,0.014522],[68847.0,0.014524],[68844.0,0.46496],[68843.0,0.59176324]],[[68874.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080952581,[[68859.0,0.01468],[68858.0,0.014522],[68856.0,0.014522],[68853.0,0.014523],[68849.0,0.014524]],[[68866.0,0.01452],[68868.0,0.01452],[68870.0,0.014519],[68871.0,0.01468],[68873.0,0.52547309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772080975394,[[68829.0,0.01468],[68825.0,0.014529],[68822.0,0.014529],[68819.0,0.01473],[68817.0,0.53577705]],[[68837.0,0.01468],[68839.0,0.014526],[68843.0,0.55313939],[68844.0,0.014525],[68859.0,1.048505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081032147,[[68719.0,0.014551],[68717.0,0.014551],[68714.0,0.029232],[68708.0,0.014553],[68703.0,0.25715254]],[[68726.0,0.01455],[68730.0,0.014549],[68735.0,0.52414483],[68747.0,0.0359517],[68771.0,1.33809778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081070062,[[68762.0,0.014542],[68760.0,0.014542],[68758.0,0.014543],[68757.0,0.01468],[68754.0,0.014543]],[[68768.0,0.014541],[68769.0,0.014541],[68770.0,0.01468],[68772.0,0.01454],[68774.0,0.47856165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081099889,[[68772.0,0.01454],[68770.0,0.01454],[68767.0,0.014541],[68763.0,0.01468],[68762.0,0.014542]],[[68776.0,0.014539],[68777.0,0.014539],[68779.0,0.014538],[68787.0,0.014537],[68788.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081139523,[[68764.0,0.014542],[68762.0,0.029222],[68760.0,0.014542],[68756.0,0.014543],[68755.0,0.0002]],[[68769.0,0.014541],[68770.0,0.01454],[68774.0,0.014539],[68778.0,0.014539],[68798.0,0.3270226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081199358,[[68728.0,0.029098],[68727.0,0.01468],[68724.0,0.42980154],[68722.0,0.01455],[68710.0,0.07172788]],[[68735.0,0.014548],[68737.0,0.029227],[68738.0,0.014547],[68741.0,0.014546],[68747.0,0.45634747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081254206,[[68741.0,0.01468],[68736.0,0.014547],[68735.0,0.014548],[68733.0,0.014548],[68729.0,0.53170227]],[[68742.0,0.014546],[68743.0,0.014546],[68747.0,0.014545],[68750.0,0.01468],[68751.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081300027,[[68768.0,0.01468],[68766.0,0.014541],[68764.0,0.014542],[68760.0,0.014542],[68757.0,0.46309267]],[[68771.0,0.01454],[68774.0,0.01454],[68776.0,0.014539],[68779.0,0.029218],[68780.0,0.05717464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081321647,[[68756.0,0.01468],[68742.0,0.014546],[68741.0,0.0002],[68730.0,0.0571698],[68689.0,0.64460935]],[[68764.0,0.014542],[68765.0,0.01468],[68770.0,0.0571698],[68775.0,0.014539],[68781.0,0.00072694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081361475,[[68732.0,0.01464],[68730.0,0.014549],[68726.0,0.01455],[68720.0,0.014551],[68690.0,0.5]],[[68742.0,0.01464],[68743.0,0.014546],[68746.0,0.014545],[68750.0,0.05715845],[68753.0,0.36818317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081416425,[[68717.0,0.014551],[68715.0,0.014552],[68712.0,0.014552],[68710.0,0.01464],[68708.0,0.014553]],[[68719.0,0.01471101],[68722.0,0.01455],[68726.0,0.01455],[68730.0,0.05718113],[68759.0,1.81440102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081470072,[[68675.0,0.50831517],[68674.0,0.014561],[68671.0,0.014561],[68647.0,0.42932843],[68643.0,0.1547869]],[[68685.0,0.014558],[68687.0,0.014558],[68691.0,0.014557],[68693.0,0.01468],[68698.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081526513,[[68683.0,0.014559],[68681.0,0.029199],[68679.0,0.46277762],[68678.0,0.01456],[68626.0,0.5822]],[[68688.0,0.014558],[68689.0,0.01464],[68690.0,0.014557],[68692.0,0.014557],[68696.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081530908,[[68686.0,0.014558],[68684.0,0.014558],[68682.0,0.014559],[68680.0,0.01464],[68679.0,0.014559]],[[68691.0,0.014557],[68693.0,0.014557],[68696.0,0.014556],[68697.0,0.2029],[68701.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081597656,[[68689.0,0.01464],[68687.0,0.014558],[68685.0,0.014558],[68682.0,0.014559],[68680.0,0.48174576]],[[68692.0,0.014557],[68694.0,0.014556],[68695.0,0.014556],[68698.0,0.01464],[68700.0,0.05726545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081654492,[[68682.0,0.014559],[68681.0,0.01464],[68680.0,0.014559],[68677.0,0.01456],[68674.0,0.014561]],[[68686.0,0.014558],[68688.0,0.014558],[68689.0,0.01464],[68692.0,0.014557],[68698.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081722943,[[68655.0,0.014564],[68653.0,0.014565],[68652.0,0.01464],[68651.0,0.014565],[68647.0,0.014566]],[[68660.0,0.01464],[68661.0,0.014563],[68663.0,0.014563],[68665.0,0.014563],[68666.0,0.50393631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081726652,[[68654.0,0.26188499],[68637.0,0.21382099],[68632.0,0.11942185],[68625.0,1.6350377],[68614.0,0.42932843]],[[68675.0,0.50779481],[68691.0,0.2029],[68709.0,0.06521671],[68729.0,0.3224],[68742.0,0.727341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081788996,[[68652.0,0.014565],[68648.0,0.014566],[68645.0,0.01464],[68643.0,0.014567],[58169.0,0.00894275]],[[68658.0,0.014564],[68659.0,0.014564],[68660.0,0.05731255],[68674.0,0.25270657],[68683.0,0.727968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081867457,[[68656.0,0.01464],[68652.0,0.17404545],[68651.0,0.014565],[68648.0,0.26112885],[68645.0,0.22016477]],[[68660.0,0.014564],[68662.0,0.014563],[68665.0,0.014563],[68667.0,0.01464],[68670.0,0.05730106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081906296,[[68638.0,0.029208],[68637.0,0.014568],[68633.0,0.014569],[68630.0,0.01457],[68623.0,0.26047806]],[[68644.0,0.014567],[68646.0,0.014567],[68649.0,0.029206],[68650.0,0.05730106],[68652.0,0.46289672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081932400,[[68631.0,0.01457],[68629.0,0.01457],[68628.0,0.01464],[68626.0,0.014571],[68624.0,0.014571]],[[68637.0,0.01464],[68638.0,0.014568],[68640.0,0.014568],[68641.0,0.46869282],[68648.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772081980536,[[68608.0,0.01464],[68602.0,0.014576],[68598.0,0.014577],[68592.0,0.28656118],[68591.0,0.133378]],[[68615.0,0.014572],[68617.0,0.029213],[68620.0,0.05737149],[68639.0,0.728435],[68640.0,0.26640004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082049589,[[68539.0,0.01464],[68533.0,0.01459],[68532.0,0.014591],[68531.0,1.33],[68530.0,0.22800161]],[[68547.0,0.014588],[68549.0,0.014587],[68552.0,0.014587],[68553.0,0.01464],[68554.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082089831,[[68540.0,0.01468],[68539.0,0.014589],[68537.0,0.01459],[68536.0,0.01459],[68532.0,0.014591]],[[68548.0,0.014587],[68549.0,0.014587],[68551.0,0.47944237],[68552.0,0.01468],[68553.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082136677,[[68524.0,0.01468],[68522.0,0.014593],[68521.0,0.014593],[68518.0,0.014594],[68515.0,0.39718852]],[[68533.0,0.014591],[68534.0,0.014591],[68535.0,0.01468],[68536.0,0.00013018],[68538.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082166091,[[68514.0,0.014595],[68512.0,0.014595],[68510.0,0.01468],[68509.0,0.014596],[68506.0,0.3632284]],[[68522.0,0.01468],[68523.0,0.014593],[68526.0,0.014592],[68527.0,0.014592],[68529.0,0.4823972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082194008,[[68469.0,0.014604],[68463.0,0.01468],[68460.0,0.014806],[68450.0,0.014608],[68443.0,0.730505]],[[68477.0,0.01468],[68478.0,0.014602],[68480.0,0.00010724],[68483.0,0.014601],[68486.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082267062,[[68518.0,0.014594],[68517.0,0.029274],[68513.0,0.014595],[68509.0,0.014596],[68485.0,0.54523784]],[[68526.0,0.029272],[68527.0,0.014592],[68530.0,0.014591],[68534.0,0.0002],[68568.0,1.83590902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082296884,[[68523.0,0.014592],[68521.0,0.014593],[68519.0,0.014594],[68516.0,0.01468],[68514.0,0.014595]],[[68529.0,0.23173521],[68532.0,0.014591],[68538.0,0.0002],[68540.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082343919,[[68422.0,0.014614],[68420.0,0.014615],[68419.0,0.01468],[68417.0,0.014615],[68413.0,0.42939438]],[[68430.0,0.014613],[68432.0,0.014612],[68433.0,0.01468],[68436.0,0.014611],[68441.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082379447,[[68435.0,0.014611],[68433.0,0.014612],[68430.0,0.014612],[68418.0,0.014615],[59000.0,0.0005]],[[68443.0,0.01461],[68445.0,0.014609],[68446.0,0.02438],[68448.0,0.029329],[68453.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082402864,[[68421.0,0.014614],[68419.0,0.014615],[68414.0,0.42218344],[68405.0,0.014618],[68404.0,0.67075024]],[[68431.0,0.014613],[68433.0,0.014612],[68437.0,0.014611],[68439.0,0.46496383],[68450.0,0.08381379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082478317,[[68402.0,0.01472],[68400.0,0.014619],[68399.0,0.014619],[68395.0,0.01462],[68389.0,0.43083295]],[[68406.0,0.014618],[68407.0,0.014618],[68409.0,0.014617],[68412.0,0.014616],[68413.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082489433,[[68344.0,0.014631],[68341.0,0.014632],[68339.0,0.01476],[68334.0,0.014633],[68330.0,0.0839153]],[[68352.0,0.01476],[68357.0,0.4577093],[68360.0,0.014628],[68367.0,0.014626],[68370.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082532564,[[68337.0,0.0148],[68336.0,0.014632],[68334.0,0.014633],[68332.0,0.1188],[68331.0,0.014633]],[[68350.0,0.01463],[68351.0,0.48158734],[68357.0,0.014628],[68359.0,0.0002],[68391.0,0.43722963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082583203,[[68339.0,0.0148],[68334.0,0.014633],[68333.0,0.014633],[68329.0,0.35551443],[68313.0,0.11818988]],[[68347.0,0.01463],[68348.0,0.01463],[68350.0,0.51937805],[68351.0,0.0148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082597209,[[68383.0,0.0148],[68382.0,0.014623],[68381.0,0.014623],[68377.0,0.014624],[68374.0,0.3559489]],[[68393.0,0.014621],[68395.0,0.01462],[68398.0,0.0148],[68401.0,0.0002],[68420.0,0.3921277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082634831,[[68362.0,0.0148],[68361.0,0.014627],[68359.0,0.47222179],[68351.0,0.014629],[68350.0,0.06935382]],[[68389.0,0.014621],[68391.0,0.50311854],[68398.0,0.01462],[68400.0,0.06935382],[68420.0,0.27741528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082679662,[[68310.0,0.00014402],[68308.0,0.014638],[68306.0,0.5],[68305.0,0.43621249],[68304.0,1.15110983]],[[68338.0,0.46676632],[68344.0,0.014631],[68350.0,0.06940844],[68356.0,0.731443],[68360.0,0.27763376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082727095,[[68358.0,0.014628],[68347.0,0.01463],[68342.0,0.014631],[68340.0,0.4960164],[68330.0,0.06947651]],[[68361.0,0.0148],[68365.0,0.0004],[68368.0,0.014626],[68375.0,0.81677538],[68379.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082774930,[[68334.0,0.014633],[68332.0,0.014633],[68328.0,0.014634],[68322.0,0.014636],[68291.0,0.5]],[[68339.0,0.014632],[68340.0,0.0148],[68341.0,0.014632],[68343.0,0.014631],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082792056,[[68335.0,0.014633],[68333.0,0.014633],[68331.0,0.01476],[68330.0,0.014634],[68325.0,0.014635]],[[68339.0,0.014632],[68340.0,0.01476],[68341.0,0.014632],[68344.0,0.014631],[68346.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082847916,[[68359.0,0.00783458],[68355.0,0.014629],[68353.0,0.01476],[68350.0,0.01463],[68316.0,0.5]],[[68362.0,0.01476],[68363.0,0.01812],[68365.0,0.014627],[68366.0,0.014626],[68368.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082899347,[[68339.0,0.01476],[68338.0,0.014632],[68336.0,0.014633],[68334.0,0.43927819],[68333.0,0.014633]],[[68343.0,0.014631],[68345.0,0.01476],[68346.0,0.014631],[68348.0,0.01463],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082959012,[[68262.0,0.014648],[68260.0,0.014649],[68257.0,0.014649],[68255.0,0.01476],[68254.0,0.46284577]],[[68267.0,0.014647],[68272.0,0.00011804],[68273.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772082993444,[[68223.0,0.01484],[68214.0,0.46480086],[68210.0,0.01466],[68206.0,0.01466],[68200.0,0.06954876]],[[68237.0,0.01484],[68241.0,0.014653],[68246.0,0.19490158],[68248.0,0.0002],[68250.0,0.06954876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083013457,[[68195.0,0.014663],[68193.0,0.014663],[68189.0,0.01484],[68185.0,0.46480086],[68184.0,0.014665]],[[68201.0,0.01484],[68202.0,0.014661],[68204.0,0.014661],[68205.0,0.014661],[68213.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083046587,[[68172.0,0.014668],[68170.0,0.0002],[68165.0,0.014669]],[[68183.0,0.014666],[68193.0,0.014663],[68196.0,0.18147416],[68200.0,0.014662],[68203.0,0.14666627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083087229,[[68235.0,0.014654],[68234.0,0.014654],[68229.0,0.014656],[68228.0,0.01488],[68210.0,0.06969871]],[[68241.0,0.01488],[68243.0,0.029506],[68246.0,0.014652],[68252.0,0.014651],[68280.0,0.70888823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083152584,[[68272.0,0.014646],[68270.0,0.014647],[68268.0,0.53435123],[68262.0,0.014648],[68237.0,1.28692626]],[[68278.0,0.01484],[68280.0,0.014645],[68282.0,0.014644],[68284.0,0.014644],[68288.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083188706,[[68269.0,0.48966868],[68262.0,0.43826324],[68260.0,0.56955522],[68254.0,0.732531],[68245.0,2.41422882]],[[68299.0,0.36376243],[68300.0,0.014641],[68304.0,0.01484],[68318.0,0.731851],[68320.0,0.06955522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083213320,[[68315.0,0.014637],[68310.0,0.48728066],[68306.0,0.01484],[68305.0,0.014639],[68297.0,0.014641]],[[68323.0,0.014635],[68324.0,0.014635],[68326.0,0.014635],[68330.0,0.014634],[68336.0,0.47567745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083246049,[[68306.0,0.014639],[68305.0,0.014639],[68301.0,0.01464],[68293.0,0.01484],[68290.0,0.47668705]],[[68308.0,0.00379385],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.50820737],[68336.0,0.11589745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083304993,[[68353.0,0.029263],[68352.0,0.014629],[68349.0,0.01463],[68346.0,0.52789295],[68330.0,0.96020904]],[[68360.0,0.029468],[68361.0,0.014627],[68366.0,0.014626],[68370.0,0.014625],[68419.0,0.43009339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083324705,[[68327.0,0.014634],[68322.0,0.029435],[68320.0,0.17501639],[68318.0,0.014636],[68316.0,0.26107819]],[[68331.0,0.0148],[68333.0,0.014633],[68335.0,0.014633],[68337.0,0.014633],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083383550,[[68280.0,0.014645],[68277.0,0.029445],[68276.0,0.014645],[68270.0,0.57271033],[68250.0,0.10688456]],[[68284.0,0.00016364],[68285.0,0.014644],[68286.0,0.029444],[68290.0,0.014643],[68301.0,0.41549171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083417770,[[68262.0,0.014648]],[[68273.0,0.0148],[68277.0,0.014645],[68279.0,0.014645],[68281.0,0.014644],[68286.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083449204,[[68336.0,0.0148],[68335.0,0.54948259],[68320.0,0.0694336],[68316.0,0.001],[68307.0,0.5]],[[68355.0,0.0148],[68365.0,0.3901728],[68370.0,0.0694336],[68375.0,0.2239849],[68376.0,0.03617866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083485628,[[68386.0,0.0148],[68385.0,0.014622],[68384.0,0.014622],[68381.0,0.014623],[68377.0,0.55491477]],[[68391.0,0.014621],[68395.0,0.01462],[68398.0,0.0148],[68399.0,0.014619],[68407.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083543163,[[68378.0,0.014623],[68376.0,0.014624],[68375.0,0.014624],[68372.0,0.0148],[68370.0,0.014625]],[[68384.0,0.014623],[68386.0,0.014622],[68388.0,0.029422],[68394.0,0.52201497],[68395.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083599715,[[68403.0,0.014618],[68402.0,0.01576],[68401.0,0.014619],[68395.0,0.01477245],[68390.0,0.06931684]],[[68412.0,0.029376],[68416.0,0.014616],[68420.0,0.014615],[68433.0,0.014612],[68440.0,0.06931684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083638150,[[68411.0,0.014616],[68409.0,0.014617],[68407.0,0.014617],[68406.0,0.0148],[68402.0,0.014618]],[[68416.0,0.029416],[68418.0,0.014615],[68426.0,0.59427316],[68430.0,0.0148],[68432.0,0.46804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083659261,[[68415.0,0.014616],[68414.0,0.014616],[68411.0,0.014616],[68401.0,0.014619],[68397.0,0.32837324]],[[68420.0,0.014615],[68422.0,0.014614],[68425.0,0.014614],[68426.0,0.01476],[68431.0,0.5982919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083696686,[[68433.0,0.029372],[68431.0,0.014612],[68430.0,0.014612],[68423.0,0.42842763],[68416.0,0.26232006]],[[68440.0,0.014611],[68441.0,0.01476],[68442.0,0.01461],[68444.0,0.01461],[68446.0,0.58437889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083758141,[[68423.0,0.014614],[68421.0,0.014614],[68419.0,0.014615],[68418.0,0.01476],[68413.0,0.014616]],[[68428.0,0.029373],[68429.0,0.014613],[68431.0,0.014612],[68436.0,0.014611],[68499.0,0.75591046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083817378,[[68363.0,0.014627],[68361.0,0.014627],[68360.0,0.01476],[68359.0,0.014628],[68354.0,0.44470266]],[[68368.0,0.01476],[68369.0,0.014626],[68373.0,0.014625],[68379.0,0.014624],[68380.0,0.56681617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083830583,[[68376.0,0.014624],[68375.0,0.014624],[68372.0,0.029385],[68369.0,0.014626],[68359.0,0.014628]],[[68381.0,0.014623],[68382.0,0.01476],[68383.0,0.014623],[68385.0,0.014622],[68390.0,0.62739036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083883010,[[68303.0,0.01476],[68290.0,0.12488872],[68285.0,0.014643],[68278.0,0.03583511],[68244.0,0.8994749]],[[68313.0,0.01476],[68316.0,0.014637],[68317.0,0.00013443],[68322.0,0.014636],[68381.0,0.54066724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083937649,[[68393.0,0.01476],[68392.0,0.014621],[68390.0,0.014621],[68386.0,0.45240199],[68384.0,0.014622]],[[68400.0,0.014619],[68401.0,0.039859],[68403.0,0.014618],[68405.0,0.01476],[68410.0,0.57728831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772083985384,[[68411.0,0.014617],[68409.0,0.029337],[68407.0,0.014617],[68406.0,0.00179],[68404.0,0.014618]],[[68417.0,0.014615],[68421.0,0.014614],[68425.0,0.014614],[68428.0,0.01472],[68462.0,1.6318827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084047421,[[68453.0,0.01472],[68452.0,0.014608],[68450.0,0.014608],[68447.0,0.014609],[68443.0,0.40782472]],[[68459.0,0.014606],[68460.0,0.014606],[68463.0,0.029326],[68465.0,0.014605],[68605.0,1.53000962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084051315,[[68447.0,0.014609],[68446.0,0.014609],[68442.0,0.01461],[68436.0,0.014611]],[[68452.0,0.014608],[68454.0,0.014607],[68455.0,0.014607],[68456.0,0.53597442],[68457.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084111260,[[68401.0,0.01472],[68398.0,0.014619],[68395.0,0.01462],[68394.0,0.01462],[68382.0,0.22961728]],[[68403.0,0.014618],[68405.0,0.014618],[68409.0,0.5310138],[68410.0,0.01472],[68420.0,0.05774087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084179196,[[68376.0,0.014624],[68373.0,0.014625],[68371.0,0.01472],[68368.0,0.014626],[58600.0,0.0972]],[[68381.0,0.01472],[68382.0,0.014623],[68385.0,0.014622],[68387.0,0.52832586],[68434.0,0.43298888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084225335,[[68376.0,0.014624],[68375.0,0.014624],[68371.0,0.01472],[68370.0,0.014625],[68365.0,0.014626]],[[68379.0,0.01472],[68382.0,0.014623],[68384.0,0.014623],[68388.0,0.014622],[68391.0,0.54152328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084247347,[[68342.0,0.014631],[68341.0,0.014632],[68339.0,0.01472],[68336.0,0.014632],[68332.0,0.56095778]],[[68347.0,0.01463],[68348.0,0.01472],[68349.0,0.01463],[68352.0,0.014629],[68356.0,0.54152328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084291775,[[68380.0,0.01389148],[68378.0,0.014624],[68376.0,0.014624],[68372.0,0.014625],[59433.0,0.04190335]],[[68386.0,0.014622],[68388.0,0.014622],[68391.0,0.01472],[68392.0,0.014621],[68396.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084374035,[[68404.0,0.014618],[68402.0,0.014618],[68400.0,0.014619],[68396.0,0.01462],[68394.0,0.48996234]],[[68410.0,0.014617],[68413.0,0.014616],[68414.0,0.01472],[68420.0,0.014615],[68421.0,0.05773787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084423872,[[68376.0,0.014624],[68374.0,0.01472],[68373.0,0.014625],[68366.0,0.01475649]],[[68382.0,0.014623],[68383.0,0.01472],[68384.0,0.014623],[68385.0,0.014622],[68390.0,0.05776481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084481213,[[68434.0,0.014612],[68432.0,0.01388088],[68431.0,0.01468],[68429.0,0.014613],[68424.0,0.014614]],[[68439.0,0.014611],[68441.0,0.02929],[68442.0,0.01461],[68449.0,0.50108965],[68450.0,0.05768856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084521842,[[68449.0,0.014608],[68447.0,0.01468],[68446.0,0.014609],[68444.0,0.014609],[68437.0,0.43564123]],[[68454.0,0.014607],[68455.0,0.01468],[68456.0,0.014607],[68457.0,0.014607],[68460.0,0.05768856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084558176,[[68452.0,0.014608],[68450.0,0.01468],[68449.0,0.62494089],[68440.0,0.39988079],[68437.0,0.03729334]],[[68470.0,0.05762162],[68473.0,0.014603],[68474.0,0.45938978],[68476.0,0.01468],[68480.0,0.23048648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084649049,[[68448.0,0.014609],[68446.0,0.014609],[68444.0,0.014609],[68442.0,0.01468],[68438.0,0.014611]],[[68452.0,0.01468],[68453.0,0.014608],[68455.0,0.014607],[68458.0,0.44419212],[68460.0,0.07225449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084693493,[[68444.0,0.01461],[68443.0,0.01468],[68442.0,0.01461],[68438.0,0.014611],[68434.0,0.014612]],[[68449.0,0.014609],[68450.0,0.014608],[68452.0,0.01468],[68454.0,0.014608],[68458.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084744625,[[68447.0,0.014609],[68446.0,0.014609],[68442.0,0.02929],[68437.0,0.014611],[68436.0,0.3780262]],[[68450.0,0.01468],[68453.0,0.014608],[68455.0,0.014607],[68460.0,0.014606],[68465.0,0.46873695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084789070,[[68383.0,0.014623],[68382.0,0.014623],[68378.0,0.014624],[68377.0,0.01468],[68373.0,0.014625]],[[68388.0,0.00015296],[68389.0,0.014621],[68391.0,0.014621],[68393.0,0.01462],[68394.0,0.46453358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084814493,[[68449.0,0.014608],[68446.0,0.014609],[68445.0,0.01468],[68443.0,0.01461],[68440.0,0.39533939]],[[68453.0,0.01468],[68454.0,0.014607],[68456.0,0.014607],[68459.0,0.014606],[68460.0,0.05775339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084854513,[[68458.0,0.014607],[68457.0,0.01468],[68456.0,0.014607],[68454.0,0.014607],[68449.0,0.39883738]],[[68462.0,0.014606],[68463.0,0.014606],[68466.0,0.01468],[68467.0,0.014605],[68471.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084908253,[[68500.0,0.014598],[68499.0,0.014598],[68497.0,0.014598],[68491.0,0.029279],[68489.0,0.17343667]],[[68501.0,0.01468],[68505.0,0.014597],[68511.0,0.014595],[68517.0,0.48032799],[68523.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772084963300,[[68483.0,0.014601],[68481.0,0.029281],[68479.0,0.014602],[68478.0,0.17489426],[68473.0,0.6438371]],[[68488.0,0.0292],[68489.0,0.01468],[68492.0,0.014599],[68493.0,0.05757536],[68516.0,0.46748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085028043,[[68467.0,0.014604],[68465.0,0.014605],[68463.0,0.029285],[68457.0,0.014607],[68454.0,0.0002]],[[68472.0,0.014604],[68474.0,0.014603],[68477.0,0.47690635],[68481.0,0.014602],[68533.0,0.65562622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085046770,[[68446.0,0.0002],[68445.0,0.014609]],[[68456.0,0.014607],[68458.0,0.01468],[68460.0,0.014606],[68462.0,0.01475358],[68484.0,1.197723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085096815,[[68477.0,0.029282],[68475.0,0.014603],[68472.0,0.014604],[68468.0,0.014604],[68458.0,0.014607]],[[68482.0,0.014602],[68483.0,0.014601],[68484.0,0.01468],[68486.0,0.014601],[68488.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085155050,[[68426.0,0.014613],[68424.0,0.55227577],[68423.0,0.0148],[68422.0,0.014614],[68420.0,0.06924121]],[[68432.0,0.0148],[68443.0,0.01461],[68449.0,0.0002],[68450.0,0.29322931],[68489.0,0.730023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085224102,[[68427.0,0.014613],[68426.0,0.014613],[68425.0,0.01472],[68424.0,0.014614],[68418.0,0.014615]],[[68432.0,0.01472],[68433.0,0.014612],[68435.0,0.014611],[68437.0,0.014611],[68441.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085301664,[[68443.0,0.01461],[68441.0,0.01461],[68436.0,0.27453566],[68418.0,0.11947784],[68410.0,1.27772925]],[[68449.0,0.029289],[68451.0,0.014608],[68453.0,0.014608],[68456.0,0.014607],[68460.0,0.05786958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085316074,[[68463.0,0.014605],[68461.0,0.014606],[68459.0,0.014606],[68457.0,0.01468],[68455.0,0.5911555]],[[68466.0,0.01468],[68468.0,0.014604],[68470.0,0.014604],[68474.0,0.014603],[68477.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085370605,[[68462.0,0.014606],[68458.0,0.014606],[68454.0,0.590798],[68441.0,0.03677619],[67746.0,0.00014761]],[[68469.0,0.014604],[68471.0,0.014604],[68474.0,0.014603],[68478.0,0.01468],[68479.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085415947,[[68448.0,0.014609]],[[68459.0,0.01468],[68462.0,0.014606],[68463.0,0.014606],[68467.0,0.014605],[68470.0,0.05765985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085479006,[[68464.0,0.01468],[68463.0,0.014605],[68462.0,0.014606],[68459.0,0.014606],[68457.0,0.6481929]],[[68468.0,0.014604],[68470.0,0.014604],[68472.0,0.01468],[68473.0,0.014603],[68476.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085529954,[[68465.0,0.014605],[68462.0,0.014606],[68460.0,0.014606],[68457.0,0.70424103],[59544.0,5.0]],[[68469.0,0.014604],[68470.0,0.014604],[68474.0,0.014603],[68476.0,0.01468],[68478.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085555586,[[68460.0,0.029286],[68458.0,0.014606],[68455.0,0.014607],[68451.0,0.32717481],[68450.0,0.69501311]],[[68465.0,0.014605],[68466.0,0.014605],[68469.0,0.014604],[68473.0,0.01468],[68474.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085612426,[[68465.0,0.02921],[68462.0,0.01468],[68461.0,0.014606],[68455.0,0.014607],[68445.0,0.1188]],[[68471.0,0.01468],[68472.0,0.014604],[68474.0,0.014603],[68475.0,0.014603],[68480.0,0.61974628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085664368,[[68419.0,0.01468],[68418.0,0.014615],[68416.0,0.014615],[68412.0,0.014616],[68410.0,0.05763069]],[[68433.0,0.67613878],[68436.0,0.01468],[68438.0,0.014611],[68440.0,0.05763069],[68443.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085691085,[[68390.0,0.014621],[68387.0,0.014622],[68385.0,0.014622],[68383.0,0.01468],[68379.0,0.014623]],[[68392.0,0.01468],[68394.0,0.01462],[68395.0,0.01462],[68398.0,0.62800277],[68399.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085775048,[[68372.0,0.02925],[68370.0,0.014625],[68369.0,0.01468],[68363.0,0.014627],[68315.0,1.60425855]],[[68378.0,0.029304],[68380.0,0.014623],[68382.0,0.014623],[68388.0,0.014622],[68407.0,0.43530129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085804858,[[68332.0,0.029313],[68331.0,0.00073173],[68329.0,0.014834],[68327.0,0.014634],[68321.0,0.32661229]],[[68339.0,0.014632],[68342.0,0.014632],[68343.0,0.01468],[68344.0,0.014631],[68346.0,0.64016534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085840100,[[68329.0,0.01468],[68327.0,0.014634],[68324.0,0.014635],[68321.0,0.0002],[59313.0,0.00600203]],[[68334.0,0.014633],[68336.0,0.014633],[68338.0,0.01468],[68339.0,0.014632],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085921457,[[68387.0,0.029302],[68385.0,0.014622],[68382.0,0.014623],[68377.0,0.014624],[68371.0,0.68301602]],[[68392.0,0.014621],[68394.0,0.01462],[68395.0,0.01468],[68397.0,0.01462],[68399.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772085944385,[[68426.0,0.014613],[68422.0,0.014614],[68421.0,0.01468],[68420.0,0.63953051],[68418.0,0.014615]],[[68433.0,0.014612],[68435.0,0.014612],[68437.0,0.01468],[68438.0,0.014611],[68444.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086009235,[[68448.0,0.014609],[68443.0,0.01461],[68442.0,0.01468],[68439.0,0.01461],[68425.0,0.34122629]],[[68453.0,0.029288],[68455.0,0.014607],[68456.0,0.01619],[68463.0,0.014805],[68470.0,0.06918353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086043166,[[68478.0,0.014602],[68476.0,0.014603],[68473.0,0.029283],[68468.0,0.63003229],[68465.0,0.014605]],[[68482.0,0.01468],[68484.0,0.014601],[68486.0,0.014601],[68488.0,0.0146],[68490.0,0.0576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086068178,[[68536.0,0.01459],[68534.0,0.01459],[68533.0,0.01459],[68530.0,0.6884111],[68528.0,0.014592]],[[68541.0,0.014589],[68542.0,0.01468],[68543.0,0.014589],[68546.0,0.014588],[68549.0,0.03168901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086099198,[[68532.0,0.014591],[68530.0,0.029271],[68527.0,0.014592],[68523.0,0.67790886],[68516.0,0.21876413]],[[68538.0,0.01459],[68539.0,0.014589],[68541.0,0.01468],[68542.0,0.014589],[68546.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086161941,[[68477.0,0.014602],[68475.0,0.014603],[68473.0,0.029283],[68469.0,0.59368896],[68468.0,0.014604]],[[68483.0,0.014601],[68484.0,0.014601],[68486.0,0.014601],[68492.0,0.014599],[68504.0,0.11812614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086229197,[[68483.0,0.014601],[68482.0,0.014601],[68480.0,0.014602],[68478.0,0.01468],[68476.0,0.63672524]],[[68487.0,0.01468],[68490.0,0.07221914],[68491.0,0.01401],[68492.0,0.014599],[68494.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086269133,[[68518.0,0.01386405],[68516.0,0.029274],[68514.0,0.014595],[68509.0,0.62310285],[68496.0,0.0002]],[[68523.0,0.014593],[68525.0,0.014592],[68526.0,0.01468],[68528.0,0.014592],[68534.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086291037,[[68510.0,0.01468],[68509.0,0.014596],[68508.0,0.014596],[68504.0,0.17379937],[68500.0,0.26128069]],[[68514.0,0.014595],[68517.0,0.014594],[68519.0,0.014594],[68521.0,0.01468],[68525.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086331182,[[68493.0,0.029198],[68489.0,0.01468],[68488.0,0.0146],[68485.0,0.014601],[68478.0,0.0002]],[[68497.0,0.01468],[68498.0,0.014598],[68500.0,0.014598],[68502.0,0.014597],[68507.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086392713,[[68496.0,0.029278],[68495.0,0.014599],[68491.0,0.014599],[68487.0,0.0146],[68480.0,0.05759203]],[[68501.0,0.014597],[68503.0,0.014597],[68505.0,0.01468],[68507.0,0.014596],[68510.0,0.05759203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086448547,[[68477.0,0.014603],[68473.0,0.01468],[68472.0,0.014604],[68466.0,0.014605],[68460.0,0.05764059]],[[68482.0,0.01468],[68483.0,0.014601],[68484.0,0.014601],[68488.0,0.0146],[68493.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086463950,[[68493.0,0.014599],[68491.0,0.014599],[68489.0,0.0146],[68486.0,0.01468],[68483.0,0.60167567]],[[68495.0,0.01468],[68499.0,0.014598],[68500.0,0.014598],[68504.0,0.014597],[68506.0,0.47889238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086518579,[[68458.0,0.014606],[68454.0,0.014607],[68447.0,0.61740313],[68439.0,0.0002],[68431.0,0.0375305]],[[68463.0,0.01464],[68466.0,0.014605],[68469.0,0.014604],[68474.0,0.014603],[68489.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086590537,[[68462.0,0.01468],[68461.0,0.014606],[68460.0,0.014606],[68458.0,0.014607],[68454.0,0.014607]],[[68467.0,0.014605],[68470.0,0.01468],[68472.0,0.014604],[68477.0,0.65420628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086652689,[[68433.0,0.014612],[68431.0,0.014612],[68429.0,0.014613],[68427.0,0.01468],[68422.0,0.014614]],[[68439.0,0.029291],[68441.0,0.01461],[68446.0,0.59840011],[68447.0,0.014609],[68450.0,0.05763749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086716144,[[68357.0,0.014628],[68355.0,0.014628],[68352.0,0.014629],[68350.0,0.014629],[68204.0,1.52666597]],[[68364.0,0.014627],[68366.0,0.014626],[68368.0,0.014626],[68369.0,0.01468],[68371.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086719155,[[68363.0,0.014627],[68362.0,0.029307],[68360.0,0.014627],[68356.0,0.4751092],[68338.0,0.66084259]],[[68369.0,0.014626],[68371.0,0.014625],[68374.0,0.014625],[68377.0,0.01468],[68381.0,0.69046956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086766607,[[68357.0,0.01472],[68356.0,0.014628],[68355.0,0.014628],[68352.0,0.014629],[68345.0,0.014631]],[[68364.0,0.014627],[68365.0,0.029347],[68368.0,0.014626],[68380.0,0.06939962],[68387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086835278,[[68393.0,0.0293],[68392.0,0.01462],[68388.0,0.014621],[68383.0,0.014623],[68370.0,0.06932992]],[[68400.0,0.014619],[68402.0,0.029299],[68403.0,0.014618],[68405.0,0.65280071],[68453.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086875694,[[68370.0,0.014625],[68368.0,0.014626],[68365.0,0.029306],[68360.0,0.05774856],[68350.0,0.45264987]],[[68378.0,0.014624],[68380.0,0.014623],[68381.0,0.014623],[68385.0,0.014622],[68398.0,0.21752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086900312,[[68394.0,0.01462],[68383.0,0.01472],[68375.0,0.014824],[68363.0,0.731363],[68360.0,0.35026089]],[[68399.0,0.014619],[68400.0,0.05774856],[68401.0,0.014619],[68404.0,0.63255029],[68410.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772086955052,[[68350.0,0.01468],[68345.0,0.014631],[68344.0,0.014631],[68341.0,0.014631],[68338.0,0.21484432]],[[68353.0,0.014629],[68355.0,0.014629],[68358.0,0.029308],[68360.0,0.05779919],[68393.0,0.58496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087029410,[[68405.0,0.014618],[68404.0,0.014618],[68399.0,0.014619],[68394.0,0.68057047],[68393.0,0.26167311]],[[68408.0,0.01472],[68409.0,0.001],[68410.0,0.014617],[68413.0,0.014616],[68416.0,0.482656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087069730,[[68408.0,0.014617],[68406.0,0.0002],[68404.0,0.014618],[68400.0,0.014619],[68399.0,0.72489036]],[[68417.0,0.014615],[68419.0,0.014615],[68421.0,0.014615],[68426.0,0.014613],[68428.0,0.46267135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087123462,[[68393.0,0.01462],[68391.0,0.01468],[68383.0,0.32814745],[68382.0,0.73041359],[68373.0,0.0002]],[[68399.0,0.01468],[68403.0,0.014618],[68429.0,0.0002],[68436.0,0.730595],[68447.0,0.65288273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087170416,[[68395.0,0.01462],[68391.0,0.014621],[68386.0,0.75245836],[68383.0,0.0002]],[[68398.0,0.01468],[68403.0,0.014618],[68408.0,0.014617],[68411.0,0.014617],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087203733,[[68407.0,0.014617],[68404.0,0.014618],[68403.0,0.01468],[68402.0,0.014618],[68400.0,0.014619]],[[68411.0,0.014617],[68412.0,0.01468],[68413.0,0.014616],[68417.0,0.014615],[68420.0,0.05773549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087280217,[[68378.0,0.014623],[68374.0,0.014624],[68370.0,0.65007506],[68364.0,0.64909253],[68361.0,0.014627]],[[68394.0,0.01468],[68396.0,0.58125972],[68397.0,0.01462],[68400.0,0.0577552],[68402.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087314540,[[68365.0,0.01468],[68363.0,0.014627],[68360.0,0.014627],[68359.0,0.0002],[68358.0,0.014628]],[[68369.0,0.014626],[68371.0,0.014625],[68373.0,0.014625],[68375.0,0.01468],[68378.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087362873,[[68296.0,0.014641],[68293.0,0.014642],[68290.0,0.029362],[68280.0,0.05784567],[68266.0,0.11506746]],[[68301.0,0.00011943],[68302.0,0.01472],[68305.0,0.014639],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087399810,[[68282.0,0.01472],[68279.0,0.014645],[68277.0,0.014645],[68276.0,0.26332175],[68273.0,0.014646]],[[68287.0,0.014643],[68289.0,0.014643],[68293.0,0.014642],[68294.0,0.014642],[68295.0,0.07262179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087423223,[[68285.0,0.014643],[68283.0,0.029364],[68279.0,0.68838451],[68275.0,0.014646],[68272.0,0.03891894]],[[68292.0,0.014642],[68295.0,0.01472],[68297.0,0.014641],[68302.0,0.01464],[68312.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087459067,[[68263.0,0.01472],[68261.0,0.014649],[68259.0,0.014649],[68258.0,0.014649],[68254.0,0.68993716]],[[68272.0,0.01472],[68273.0,0.014646],[68279.0,0.65911027],[68296.0,0.03681765],[68316.0,2.29458573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087516900,[[68190.0,0.029424],[68188.0,0.014664],[68186.0,0.014665],[68182.0,0.65557681],[68169.0,0.22000321]],[[68199.0,0.029422],[68200.0,0.014662],[68202.0,0.00013531],[68205.0,0.014661],[68299.0,0.87429121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087559226,[[68225.0,0.0148],[68222.0,0.014657],[68220.0,0.014657],[68218.0,0.014658],[68217.0,0.71328847]],[[68227.0,0.014656],[68230.0,0.014656],[68233.0,0.014655],[68234.0,0.0148],[68237.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087612162,[[68165.0,0.014669],[68155.0,0.6176753],[58961.0,0.04315569],[58959.0,0.00688394],[58939.0,3.27142709]],[[68177.0,0.0148],[68181.0,0.8151524],[68186.0,0.014665],[68361.0,1.53000962],[68386.0,1.74858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087627087,[[68178.0,0.014667],[68177.0,0.0148],[68176.0,0.014667],[68174.0,0.014667],[68172.0,0.014668]],[[68184.0,0.014665],[68187.0,0.029465],[68189.0,0.014664],[68195.0,0.76216281],[68196.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087667510,[[68234.0,0.029454],[68232.0,0.014655],[68230.0,0.014655],[68222.0,0.014657],[68220.0,0.65324034]],[[68241.0,0.014653],[68243.0,0.0148],[68245.0,0.014652],[68249.0,0.014651],[68259.0,0.46932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087718766,[[68245.0,0.014652],[68243.0,0.014653],[68242.0,0.01476],[68239.0,0.014653],[68238.0,0.66693793]],[[68251.0,0.029411],[68253.0,0.01465],[68256.0,0.01465],[68264.0,0.77309978],[68294.0,0.4332026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087776698,[[68212.0,0.014659],[68209.0,0.01476],[68208.0,0.01466],[68206.0,0.64269644],[68205.0,0.014661]],[[68220.0,0.029418],[68222.0,0.014657],[68226.0,0.014656],[68229.0,0.014656],[68233.0,0.74863594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087831948,[[68188.0,0.014664],[68186.0,0.014665],[68185.0,0.01476],[68183.0,0.014665],[68178.0,0.014666]],[[68195.0,0.029423],[68197.0,0.014663],[68199.0,0.014662],[68203.0,0.72367463],[68221.0,0.12245477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087849065,[[68201.0,0.01476],[68199.0,0.029324],[68194.0,0.014663],[68189.0,0.2310112],[68132.0,0.76569813]],[[68207.0,0.01466],[68209.0,0.01466],[68210.0,0.01476],[68211.0,0.07273002],[68222.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087904418,[[68226.0,0.01476],[68225.0,0.014656],[68223.0,0.014657],[68221.0,0.014657],[68216.0,0.014658]],[[68233.0,0.014655],[68234.0,0.014655],[68235.0,0.68878196],[68236.0,0.01476],[68237.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772087955364,[[68236.0,0.01476],[68233.0,0.014655],[68231.0,0.014655],[68230.0,0.014655],[68224.0,0.014657]],[[68240.0,0.014653],[68241.0,0.014653],[68243.0,0.014653],[68245.0,0.01476],[68247.0,0.70249417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088025702,[[68260.0,0.01476],[68259.0,0.014649],[68258.0,0.014649],[68253.0,0.01465],[68249.0,0.014651]],[[68267.0,0.014647],[68268.0,0.01476],[68270.0,0.014647],[68271.0,0.05800833],[68273.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088076752,[[68217.0,0.014658],[68216.0,0.01476],[68215.0,0.014659],[68212.0,0.014659],[68208.0,0.01466]],[[68224.0,0.014657],[68225.0,0.01476],[68227.0,0.014656],[68229.0,0.68060289],[68230.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088103674,[[68191.0,0.01476],[68186.0,0.014665],[68185.0,0.014665],[68181.0,0.01539934],[68178.0,0.014667]],[[68201.0,0.014662],[68203.0,0.01476],[68205.0,0.63667624],[68209.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088157800,[[68205.0,0.01476],[68203.0,0.014661],[68200.0,0.014662],[68197.0,0.46526385],[68194.0,0.32881681]],[[68211.0,0.014659],[68213.0,0.014659],[68215.0,0.01476],[68216.0,0.014658],[68220.0,0.05807507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088216248,[[68186.0,0.21906264],[68184.0,0.01476],[68182.0,0.32881681],[68180.0,0.014666],[68179.0,0.0002]],[[68199.0,0.014662],[68201.0,0.60327915],[68202.0,0.01476],[68203.0,0.014661],[68210.0,0.05807627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088243493,[[68178.0,0.01476],[68174.0,0.014667],[68172.0,0.014668],[68170.0,0.42744266],[68157.0,0.014671]],[[68185.0,0.014665],[68186.0,0.014665],[68189.0,0.029424],[68190.0,0.05807627],[68192.0,0.59111184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088342255,[[68170.0,0.014668],[68169.0,0.014668],[68166.0,0.01476],[68165.0,0.014669],[68159.0,0.45589003]],[[68177.0,0.029334],[68178.0,0.01476],[68180.0,0.014666],[68186.0,0.0002],[68187.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088375486,[[68122.0,0.01492536],[68120.0,0.0002],[68118.0,0.014679],[68110.0,0.014681],[68108.0,0.55824865]],[[68133.0,0.014676],[68135.0,0.05813318],[68136.0,0.014676],[68140.0,0.82376854],[68143.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088409016,[[68126.0,0.029438],[68125.0,0.014678],[68122.0,0.014679],[68121.0,0.59370327],[68117.0,0.01468]],[[68133.0,0.014676],[68134.0,0.014676],[68135.0,0.01476],[68139.0,0.014675],[68142.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088455851,[[68113.0,0.59934182],[68112.0,0.014681],[68110.0,0.01476],[68105.0,0.0002],[68096.0,0.21734466]],[[68135.0,0.59143965],[68140.0,0.014675],[68147.0,0.014673],[68150.0,0.06987783],[68157.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088491376,[[68125.0,0.01476],[68124.0,0.014678],[68121.0,0.58998894],[68119.0,0.014679],[68115.0,0.01468]],[[68132.0,0.014676],[68134.0,0.014676],[68135.0,0.01476],[68138.0,0.014675],[68140.0,0.04053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088564435,[[68148.0,0.01476],[68147.0,0.6388045],[68142.0,0.014674],[68138.0,0.014675]],[[68156.0,0.014671],[68157.0,0.01476],[68159.0,0.014671],[68170.0,0.3224],[68174.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088600856,[[68167.0,0.014669],[68164.0,0.65318067],[68162.0,0.63842067],[68158.0,0.014671],[68150.0,0.014672]],[[68175.0,0.014667],[68178.0,0.014667],[68181.0,0.014666],[68184.0,0.0002],[68190.0,0.08444809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088634773,[[68184.0,0.014665],[68181.0,0.6248128],[68179.0,0.029426],[68176.0,0.014667],[68163.0,0.0002]],[[68190.0,0.029424],[68191.0,0.014664],[68196.0,0.014663],[68199.0,0.014662],[68234.0,0.43538704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088670311,[[68200.0,0.014662],[68199.0,0.01476],[68197.0,0.014662],[68194.0,0.63164546],[68190.0,0.014664]],[[68205.0,0.014661],[68207.0,0.01476],[68208.0,0.01466],[68211.0,0.014659],[68220.0,0.25223555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088737345,[[68258.0,0.01476],[68257.0,0.014649],[68256.0,0.01465],[68251.0,0.014651],[68246.0,0.014652]],[[68265.0,0.029408],[68267.0,0.014648],[68272.0,0.65845002],[68280.0,0.069675],[68288.0,0.116017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088794990,[[68228.0,0.014656],[68227.0,0.01476],[68226.0,0.014656],[68224.0,0.014657],[68220.0,0.014657]],[[68234.0,0.014655],[68239.0,0.014653],[68243.0,0.014653],[68259.0,0.85196259],[68315.0,0.76192732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088842523,[[68234.0,0.01476],[68232.0,0.014655],[68230.0,0.014655],[68228.0,0.014656],[68223.0,0.014657]],[[68237.0,0.014654],[68239.0,0.014653],[68242.0,0.014653],[68243.0,0.05802778],[68244.0,0.66503274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088866657,[[68205.0,0.029421],[68203.0,0.014661],[68200.0,0.014862],[68196.0,0.014663],[68185.0,1.10459596]],[[68211.0,0.01466],[68212.0,0.014659],[68213.0,0.01476],[68215.0,0.014659],[68217.0,0.65038074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088905983,[[68193.0,0.014663],[68190.0,0.014664],[68188.0,0.014664],[68187.0,0.01476],[68184.0,0.014665]],[[68196.0,0.01476],[68198.0,0.014662],[68199.0,0.014662],[68203.0,0.014661],[68208.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772088960015,[[68196.0,0.01476],[68193.0,0.014663],[68187.0,0.014665],[67950.0,0.1],[59433.0,0.04190335]],[[68203.0,0.014661],[68204.0,0.01476],[68209.0,0.61398301],[78000.0,1.0],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089012450,[[68204.0,0.014661],[68203.0,0.014661],[68201.0,0.029382],[68195.0,0.64962423],[68192.0,0.32721258]],[[68209.0,0.01466],[68210.0,0.02938],[68213.0,0.014659],[68215.0,0.0005],[68220.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089023061,[[68208.0,0.0005],[68200.0,0.32721258],[68195.0,0.7692731],[68186.0,0.81646076],[68182.0,1.27823962]],[[68224.0,0.64510412],[68230.0,0.05856946],[68245.0,0.34012462],[68276.0,0.65308056],[68303.0,0.87077408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089072593,[[68209.0,0.01466],[68207.0,0.01466],[68206.0,0.01472],[68200.0,0.07270789]],[[68214.0,0.014659],[68216.0,0.01472],[68217.0,0.014658],[68219.0,0.014658],[68221.0,0.05804589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089144340,[[68203.0,0.014661],[68201.0,0.01472],[68200.0,0.014662],[68191.0,0.32721258],[68189.0,0.0002]],[[68209.0,0.01466],[68210.0,0.02938],[68214.0,0.014659],[68216.0,0.62083538],[68218.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089212593,[[68201.0,0.029323],[68199.0,0.01472],[68196.0,0.014663],[68191.0,0.61534788],[68185.0,0.32721258]],[[68206.0,0.014661],[68208.0,0.01466],[68210.0,0.01466],[68216.0,0.60698091],[68249.0,0.43538704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089230322,[[68206.0,0.02938],[68205.0,0.014661],[68202.0,0.014661],[68198.0,0.014662],[68188.0,1.10919543]],[[68213.0,0.029379],[68215.0,0.014659],[68217.0,0.014658],[68230.0,0.07271391],[68242.0,0.2183586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089278548,[[68241.0,0.014653],[68233.0,0.63469194],[68232.0,0.01472],[68228.0,0.2628294],[68162.0,0.94408299]],[[68249.0,0.014651],[68250.0,0.014651],[68255.0,0.01465],[68259.0,0.014649],[68280.0,0.06960832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089331769,[[68261.0,0.014649],[68258.0,0.014649],[68257.0,0.00011465],[68255.0,0.32721258],[68253.0,0.68373836]],[[68268.0,0.014647],[68269.0,0.014647],[68272.0,0.01472],[68273.0,0.014646],[68278.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089402530,[[68231.0,0.014655],[68230.0,0.029375],[68228.0,0.68526385],[68227.0,0.014656],[68207.0,0.47707367]],[[68237.0,0.014654],[68238.0,0.029374],[68241.0,0.014653],[68246.0,0.014652],[68264.0,0.46916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089447457,[[68266.0,0.014648],[68264.0,0.014648],[68263.0,0.67233287],[68262.0,0.029368],[68247.0,0.014652]],[[68270.0,0.01472],[68271.0,0.029294],[68273.0,0.014649],[68275.0,0.014646],[68281.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089473483,[[68251.0,0.014651],[68250.0,0.014651],[68248.0,0.014652],[68246.0,0.01472],[68243.0,0.014652]],[[68255.0,0.01472],[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68267.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089517526,[[68255.0,0.01465],[68254.0,0.01465],[68250.0,0.014651],[68249.0,0.01472],[68244.0,0.23805588]],[[68257.0,0.029366],[68259.0,0.014649],[68261.0,0.014649],[68265.0,0.014648],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089617310,[[68239.0,0.014653],[68237.0,0.01472],[68236.0,0.014654],[68234.0,0.014654],[68230.0,0.05800789]],[[68244.0,0.014652],[68246.0,0.014652],[68248.0,0.01472],[68249.0,0.014651],[68251.0,0.05800789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089663343,[[68235.0,0.01472],[68234.0,0.014654],[68231.0,0.014655],[68227.0,0.014656],[59118.0,0.04273357]],[[68242.0,0.014653],[68243.0,0.01472],[68246.0,0.014652],[68253.0,0.014651],[68330.0,2.33686855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089723887,[[68264.0,0.014648],[68260.0,0.01472],[68250.0,0.05802852],[68223.0,0.5],[68196.0,0.76879128]],[[68271.0,0.01472],[68273.0,0.014646],[68275.0,0.014646],[68278.0,0.014645],[68280.0,0.05802852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089754306,[[68241.0,0.01472],[68239.0,0.014653],[68238.0,0.014654],[68236.0,0.014654],[68233.0,0.014655]],[[68245.0,0.014652],[68247.0,0.014652],[68248.0,0.00010486],[68249.0,0.01472],[68250.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089795237,[[68275.0,0.014646],[68274.0,0.014646],[68273.0,0.01472],[68272.0,0.014646],[68265.0,0.014648]],[[68280.0,0.014645],[68282.0,0.014644],[68284.0,0.01925],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089872306,[[68263.0,0.01472],[68262.0,0.014648],[68257.0,0.014649],[68250.0,0.014651],[68241.0,0.32776567]],[[68272.0,0.014646],[68274.0,0.029366],[68276.0,0.014646],[68278.0,0.71196853],[68279.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089925250,[[68244.0,0.014652],[68243.0,0.014653],[68239.0,0.014653],[68235.0,0.01472],[68233.0,0.014655]],[[68246.0,0.01472],[68252.0,0.014651],[68259.0,0.72063839],[68260.0,0.07261637],[68269.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772089987718,[[68254.0,0.01465],[68250.0,0.029371],[68238.0,0.2639534],[68235.0,0.014654],[68229.0,0.43907279]],[[68259.0,0.01472],[68260.0,0.014649],[68261.0,0.014649],[68264.0,0.71847993],[68270.0,0.07260161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090032447,[[68250.0,0.01472],[68249.0,0.014651],[68246.0,0.014652],[68244.0,0.22355811],[68241.0,0.277947]],[[68257.0,0.0293],[68258.0,0.01472],[68262.0,0.014649],[68266.0,0.014648],[68292.0,0.03655732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090069580,[[68231.0,0.029375],[68229.0,0.014655],[68226.0,0.014656],[68224.0,0.00014795],[68217.0,0.50661424]],[[68237.0,0.014654],[68238.0,0.014654],[68240.0,0.01472],[68241.0,0.014653],[68248.0,0.66893096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090111405,[[68262.0,0.01476],[68259.0,0.014649],[68258.0,0.23556815],[68254.0,0.01465],[68246.0,0.26355331]],[[68265.0,0.014648],[68268.0,0.014647],[68270.0,0.01476],[68273.0,0.014646],[68313.0,0.43737063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090184670,[[68200.0,0.014662],[68198.0,0.01476],[68195.0,0.014663],[68191.0,0.014664],[68177.0,0.11983328]],[[68210.0,0.01466],[68218.0,0.68465],[68228.0,0.217556],[68229.0,0.0004],[68300.0,0.76192732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090238292,[[68241.0,0.014653],[68240.0,0.01472],[68239.0,0.014653],[68236.0,0.014654],[68234.0,0.014654]],[[68247.0,0.014652],[68248.0,0.01472],[68249.0,0.014651],[68252.0,0.014651],[68264.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090299459,[[68208.0,0.02938],[68206.0,0.01466],[68203.0,0.014661],[68202.0,0.22503687],[68194.0,0.0002]],[[68215.0,0.014659],[68216.0,0.01472],[68217.0,0.014658],[68218.0,0.00010882],[68221.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090320972,[[68217.0,0.029378],[68215.0,0.014658],[68212.0,0.014659],[68210.0,0.5917581],[68200.0,0.36121295]],[[68225.0,0.014656],[68227.0,0.014656],[68229.0,0.014656],[68237.0,0.014654],[68238.0,0.71525849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090371216,[[68193.0,0.029326],[68189.0,0.014664],[68188.0,0.01472],[68184.0,0.59931195],[68181.0,0.00073334]],[[68200.0,0.014662],[68202.0,0.014661],[68205.0,0.014661],[68209.0,0.01466],[68210.0,0.21045616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090428848,[[68143.0,0.014674],[68142.0,0.014674],[68139.0,0.01476],[68138.0,0.014675],[68132.0,0.014676]],[[68147.0,0.01476],[68148.0,0.014673],[68150.0,0.014673],[68153.0,0.014672],[68157.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090494908,[[68206.0,0.014661],[68202.0,0.014661],[68201.0,0.01472],[68198.0,0.014662],[68196.0,0.05815253]],[[68210.0,0.01472],[68219.0,0.66750566],[68229.0,0.014656],[68240.0,0.05815253],[68251.0,0.732572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090540933,[[68267.0,0.014647],[68266.0,0.01472],[68265.0,0.014648],[68263.0,0.014648],[68259.0,0.1731327]],[[68274.0,0.029366],[68276.0,0.014646],[68279.0,0.014645],[68283.0,0.014644],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090559238,[[68271.0,0.01472],[68270.0,0.014647],[68266.0,0.014648],[68263.0,0.1731327],[68202.0,0.76799493]],[[68278.0,0.014645],[68280.0,0.01472],[68281.0,0.014645],[68283.0,0.68156742],[68328.0,0.43921508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090608760,[[68298.0,0.014641],[68297.0,0.014641],[68296.0,0.01472],[68294.0,0.014642],[68288.0,0.014643]],[[68304.0,0.01464],[68305.0,0.01472],[68306.0,0.014639],[68309.0,0.014638],[68310.0,0.64961357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090658005,[[68255.0,0.02937],[68254.0,0.01465],[68250.0,0.014651],[68247.0,0.71566601],[68228.0,0.50524508]],[[68260.0,0.014649],[68262.0,0.01472],[68263.0,0.014648],[68265.0,0.014648],[68270.0,0.56777328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090731954,[[68236.0,0.014654],[68235.0,0.014654],[68233.0,0.014655],[68227.0,0.014656],[59203.0,0.00629638]],[[68244.0,0.014652],[68245.0,0.01472],[68246.0,0.038802],[68248.0,0.014652],[68252.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090780106,[[68186.0,0.014665],[68184.0,0.014665],[68182.0,0.014666],[68181.0,0.01472],[68176.0,0.014667]],[[68190.0,0.01472],[68191.0,0.014664],[68193.0,0.014663],[68196.0,0.014663],[68200.0,0.05810086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090804727,[[68197.0,0.014662],[68195.0,0.014663],[68194.0,0.014663],[68193.0,0.01472],[68190.0,0.05810086]],[[68202.0,0.01472],[68204.0,0.014661],[68206.0,0.014661],[68208.0,0.01466],[68213.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090870178,[[68227.0,0.014656],[68226.0,0.029376],[68222.0,0.014657],[68218.0,0.73652219],[68205.0,0.43704873]],[[68232.0,0.014655],[68233.0,0.029375],[68236.0,0.014654],[68239.0,0.014653],[68278.0,0.65882262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090930741,[[68228.0,0.014656],[68219.0,0.67205515],[68210.0,0.07271677],[68207.0,0.26328293],[68203.0,0.32954608]],[[68240.0,0.014653],[68243.0,0.66195946],[68246.0,0.217552],[68255.0,0.43921508],[68292.0,0.732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772090960664,[[68201.0,0.029382],[68199.0,0.014662],[68196.0,0.014662],[68192.0,0.68223303],[68189.0,0.0002]],[[68206.0,0.014661],[68210.0,0.01472],[68211.0,0.01466],[68217.0,0.014658],[68232.0,0.2206296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091060636,[[68219.0,0.01472],[68218.0,0.014658],[68213.0,0.014659],[68210.0,0.05807423],[68203.0,0.014661]],[[68227.0,0.01472],[68228.0,0.014656],[68230.0,0.014656],[68232.0,0.014655],[68239.0,0.58345465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091096074,[[68211.0,0.014659],[68209.0,0.01466],[68208.0,0.02938],[68205.0,0.014661],[68202.0,0.6796218]],[[68216.0,0.029378],[68218.0,0.014658],[68221.0,0.014657],[68227.0,0.014656],[68328.0,1.09803771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091139606,[[68202.0,0.029381],[68200.0,0.014662],[68197.0,0.014662],[68192.0,0.22458599],[67934.0,2.19427125]],[[68208.0,0.02932],[68211.0,0.014659],[68213.0,0.01472],[68215.0,0.014659],[68244.0,0.03602513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091199941,[[68186.0,0.014665],[68185.0,0.01472],[68184.0,0.014665],[68182.0,0.014666],[68179.0,0.05807303]],[[68191.0,0.014664],[68194.0,0.014663],[68196.0,0.01472],[68199.0,0.014662],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091238189,[[68169.0,0.01472],[68167.0,0.014669],[68165.0,0.014669],[68163.0,0.01467],[68160.0,0.26317603]],[[68172.0,0.014668],[68174.0,0.014668],[68177.0,0.029387],[68182.0,0.014666],[68211.0,0.55763439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091316835,[[68162.0,0.01467],[68160.0,0.02943],[68157.0,0.014671],[68154.0,0.69166772],[59313.0,0.00600203]],[[68170.0,0.014668],[68171.0,0.01476],[68180.0,0.014666],[68205.0,0.54901885],[68209.0,0.11862089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091353264,[[68156.0,0.72320412],[68154.0,0.014672],[68153.0,0.014672],[68150.0,0.014672],[68138.0,0.32938543]],[[68161.0,0.01467],[68163.0,0.01467],[68181.0,0.04716202],[68182.0,0.01476],[68190.0,0.21685028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091391414,[[68162.0,0.6814606],[68160.0,0.05813375],[68159.0,0.014671],[68156.0,0.014671],[68155.0,0.014671]],[[68180.0,0.01472],[68186.0,0.07871748],[68187.0,0.2029],[68190.0,0.05813375],[68194.0,0.22123633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091427755,[[68145.0,0.68271384],[68143.0,0.014674],[68140.0,0.05813375],[68138.0,0.01476],[68135.0,0.014676]],[[68157.0,0.01476],[68161.0,0.2029],[68168.0,0.21857729],[68169.0,0.0002],[68170.0,0.64505375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091482390,[[68092.0,0.68096282],[68089.0,0.014686],[68088.0,0.01476],[68085.0,0.0002],[68084.0,0.014687]],[[68104.0,0.01476],[68110.0,0.47016],[68119.0,0.58768],[68123.0,0.59720565],[68128.0,0.03753406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091497605,[[68094.0,0.0148],[68091.0,0.014685],[68089.0,0.014686],[68087.0,0.38686329],[68086.0,0.014686]],[[68116.0,0.67220954],[68117.0,0.2217508],[68118.0,0.65686245],[68123.0,0.0002],[68131.0,1.78890666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091575260,[[68097.0,0.0148],[68096.0,0.014684],[68095.0,0.014684],[68091.0,0.014685],[68087.0,0.014686]],[[68109.0,0.69954344],[68110.0,0.0002],[68116.0,0.0148],[68122.0,0.15017813],[68128.0,0.47016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091601692,[[68103.0,0.01476],[68094.0,0.72665987],[68081.0,0.1188],[68079.0,0.734412],[68074.0,0.47012]],[[68124.0,0.0002],[68125.0,0.70413315],[68127.0,0.15017813],[68135.0,0.65506236],[68150.0,0.7287018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091642105,[[68070.0,0.04414],[68065.0,0.014691],[68061.0,0.014692],[67984.0,0.94466167],[58853.0,0.0071775]],[[68077.0,0.014688],[68078.0,0.01476],[68080.0,0.014688],[68082.0,0.014687],[68084.0,0.62667686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091689030,[[68071.0,0.02949],[68069.0,0.74642254],[68066.0,0.014691],[68020.0,0.48966807],[58853.0,0.0071775]],[[68080.0,0.014688],[68081.0,0.22837818],[68082.0,0.014687],[68083.0,0.0148],[68084.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091702941,[[68070.0,0.01469],[68069.0,0.73173254],[68068.0,0.01469],[68067.0,0.0148],[68065.0,0.014691]],[[68079.0,0.029488],[68081.0,0.014688],[68082.0,0.014687],[68094.0,0.0002],[68097.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091752391,[[68079.0,0.62020209],[68072.0,0.0148],[68069.0,0.01469],[68068.0,0.01469],[68066.0,0.014691]],[[68097.0,0.2970458],[68098.0,0.0148],[68101.0,0.2221331],[68104.0,0.0002],[68110.0,0.54022641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091802825,[[68046.0,0.029495],[68043.0,0.014696],[68040.0,0.05832512],[68031.0,0.26459565],[68027.0,0.32957837]],[[68058.0,0.0148],[68063.0,0.15017813],[68066.0,0.62030949],[68070.0,0.05832512],[68074.0,0.47048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091873690,[[68034.0,0.014698],[68033.0,0.0148],[68032.0,0.014698],[68031.0,0.00073496],[68030.0,0.014698]],[[68044.0,0.014695],[68045.0,0.0148],[68048.0,0.014695],[68050.0,0.0583571],[68060.0,0.2334284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091924015,[[68029.0,0.0148],[68028.0,0.014699],[68027.0,0.014699],[68024.0,0.0147],[68017.0,0.34220483]],[[68036.0,0.014697],[68038.0,0.014697],[68039.0,0.014697],[68042.0,0.0148],[68043.0,0.54143929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091943013,[[68029.0,0.014699],[68028.0,0.0148],[68027.0,0.014699],[68024.0,0.0147],[68018.0,0.014701]],[[68036.0,0.014697],[68037.0,0.014697],[68038.0,0.50333907],[68040.0,0.014696],[68042.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772091995657,[[68023.0,0.0148],[68022.0,0.0147],[68021.0,0.0147],[68020.0,0.05837746],[68018.0,0.014701]],[[68033.0,0.014698],[68035.0,0.014697],[68038.0,0.014697],[68042.0,0.014696],[68046.0,0.20618124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092038980,[[68010.0,0.0148],[68007.0,0.014703],[68004.0,0.014704],[68002.0,0.015204],[68000.0,0.46931547]],[[68018.0,0.014701],[68019.0,0.0148],[68023.0,0.0152],[68027.0,0.014699],[68032.0,0.19611323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092101337,[[68002.0,0.0148],[68001.0,0.43771152],[67997.0,0.014706],[67994.0,0.014706],[67990.0,0.05840383]],[[68011.0,0.014703],[68013.0,0.014702],[68015.0,0.014702],[68016.0,0.0148],[68021.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092142681,[[68002.0,0.0148],[67997.0,0.014706],[67996.0,0.17603495],[67995.0,0.014706],[67994.0,0.4081714]],[[68014.0,0.0148],[68019.0,0.0005],[68020.0,0.05839211],[68027.0,0.25339722],[68033.0,0.11608749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092170603,[[68003.0,0.0148],[68001.0,0.38894213],[68000.0,0.07309711],[67998.0,0.014705],[67997.0,0.17628269]],[[68020.0,0.0148],[68030.0,0.05839211],[68031.0,0.25002525],[68036.0,0.15037813],[68037.0,0.12139574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092219141,[[68016.0,0.0148],[68015.0,0.37067019],[68014.0,0.014702],[68012.0,0.014702],[68009.0,0.014703]],[[68034.0,0.0148],[68039.0,0.0005],[68041.0,0.27256771],[68042.0,0.17550498],[68047.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092288607,[[67959.0,0.0148],[67954.0,0.014715],[67952.0,0.015215],[67950.0,0.29841983],[67896.0,0.65828137]],[[67968.0,0.014712],[67971.0,0.014711],[67973.0,0.0148],[67974.0,0.014711],[67978.0,0.36717247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092321418,[[67895.0,0.014728],[67894.0,0.014728],[67890.0,0.01492],[67889.0,0.3328757],[67888.0,0.014729]],[[67906.0,0.014725],[67907.0,0.029645],[67910.0,0.014724],[67914.0,0.014724],[67918.0,0.35971566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092365354,[[67891.0,0.01492],[67886.0,0.38394417],[67885.0,0.01473],[67878.0,0.014731],[67875.0,0.0002]],[[67903.0,0.01492],[67910.0,0.35580658],[67920.0,0.19128463],[67921.0,0.58868],[67935.0,1.02563608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092393890,[[67903.0,0.014726],[67901.0,0.42605698],[67899.0,0.014727],[67895.0,0.014728],[67890.0,0.07033503]],[[67915.0,0.01492],[67921.0,0.0002],[67929.0,0.0137458],[67940.0,0.07033503],[67954.0,0.43607608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092423905,[[67897.0,0.41342637],[67896.0,0.014727],[67894.0,0.014728],[67889.0,0.029609],[67877.0,0.0002]],[[67914.0,0.01488],[67917.0,0.0005],[67921.0,0.0002],[67927.0,0.4716],[67930.0,0.07030789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092492267,[[67928.0,0.35797208],[67927.0,0.014721],[67925.0,0.029561],[67922.0,0.014722],[67918.0,0.17572653]],[[67958.0,0.15017813],[67959.0,0.33835401],[67975.0,0.43607608],[67985.0,0.54901885],[67995.0,0.65882262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092525188,[[67920.0,0.01484],[67919.0,0.31677732],[67915.0,0.014723],[67914.0,0.014723],[67911.0,0.17572653]],[[67939.0,0.01484],[67940.0,0.0005],[67946.0,0.33504502],[67947.0,0.15017813],[67950.0,0.0702837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092579020,[[67911.0,0.17572653],[67909.0,0.04429],[67907.0,0.26424716],[67905.0,0.0278344],[67860.0,1.28771551]],[[67932.0,0.01484],[67933.0,0.30981704],[67934.0,0.22133566],[67936.0,0.15017813],[67948.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092626060,[[67898.0,0.014727],[67897.0,0.014727],[67896.0,0.05857521],[67895.0,0.01484],[67894.0,0.014728]],[[67910.0,0.30364449],[67911.0,0.0005],[67923.0,0.22605794],[67925.0,0.03745674],[67950.0,1.61443608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092656088,[[67906.0,0.01484],[67904.0,0.014726],[67902.0,0.17644964],[67901.0,0.014726],[67899.0,0.014727]],[[67922.0,0.28087369],[67930.0,0.05857521],[67937.0,0.15017813],[67940.0,0.34993726],[67962.0,0.65882262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092695225,[[67888.0,0.26424716],[67884.0,0.32963505],[67882.0,0.15381003],[67874.0,0.43959036],[67871.0,1.193253]],[[67916.0,0.28320352],[67920.0,0.05907854],[67927.0,0.15017813],[67930.0,0.21558273],[67937.0,0.43931435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092756283,[[67864.0,0.01484],[67861.0,0.26424716],[67860.0,0.07335878],[67859.0,0.014735],[67857.0,0.32963505]],[[67877.0,0.25337556],[67878.0,0.01484],[67880.0,0.0005],[67890.0,0.05862378],[67900.0,0.23449512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092803608,[[67880.0,0.24760448],[67879.0,0.0005],[67874.0,0.26482399],[67871.0,0.01484],[67869.0,0.33099051]],[[67905.0,0.1667872],[67907.0,0.01484],[67909.0,0.0002],[67925.0,0.4718],[67927.0,0.14730143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092854363,[[67919.0,0.014722],[67917.0,0.014723],[67914.0,0.25831466],[67913.0,0.17609833],[67912.0,0.014724]],[[67928.0,0.01488],[67937.0,0.0005],[67945.0,0.08603391],[67952.0,0.03697092],[67953.0,0.11628508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092869267,[[67935.0,0.029438],[67931.0,0.01472],[67928.0,0.01488],[67927.0,0.24370686],[67926.0,0.014721]],[[67945.0,0.01488],[67965.0,0.47144],[67973.0,1.17884],[67974.0,0.43622975],[67978.0,0.54528719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092910696,[[67953.0,0.22961705],[67952.0,0.014715],[67951.0,0.014716],[67947.0,0.029596],[67942.0,0.014717]],[[67978.0,0.01488],[67979.0,0.0005],[67984.0,0.21850314],[67991.0,0.11646602],[67993.0,0.03707489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772092960131,[[67832.0,0.00070058],[67831.0,0.00073713],[67829.0,0.014742],[67826.0,0.15216069],[67823.0,1.80373851]],[[67850.0,0.01492],[67859.0,0.21272719],[67864.0,0.47168],[68214.0,7.5],[68804.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093007776,[[67934.0,0.01492],[67933.0,0.014719],[67932.0,0.01472],[67928.0,0.01472],[67924.0,0.014721]],[[67947.0,0.27240071],[67953.0,0.0005],[67971.0,0.47136],[67979.0,0.03633106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093058424,[[67934.0,0.014719],[67931.0,0.0296],[67930.0,0.01472],[67925.0,0.185921],[57396.0,0.01099629]],[[67945.0,0.01488],[67946.0,0.26332427],[67951.0,0.0005],[67966.0,0.11917136],[67978.0,0.03679292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093073937,[[67906.0,0.014725],[67905.0,0.014725],[67903.0,0.014726],[67902.0,0.0005],[67900.0,0.01488]],[[67911.0,0.029604],[67912.0,0.014724],[67915.0,0.014723],[67918.0,0.2882621],[67921.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093128670,[[67916.0,0.66089288],[67915.0,0.029603],[67914.0,0.014724],[67911.0,0.41823327],[67907.0,0.78575275]],[[67920.0,0.014722],[67921.0,0.014722],[67923.0,0.01488],[67925.0,0.014721],[67930.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093172404,[[67923.0,0.0005],[67922.0,0.46125652],[67917.0,0.44121957],[67915.0,0.5224932],[67912.0,0.014724]],[[67944.0,0.16549212],[67945.0,0.47156],[67950.0,0.05859277],[67952.0,0.11590492],[67961.0,0.03685568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093227463,[[67931.0,0.0005],[67923.0,0.55424527],[67922.0,0.05281846],[67921.0,0.0002],[67917.0,0.014723]],[[67941.0,0.01488],[67950.0,0.26063676],[67952.0,0.12219399],[67954.0,0.47136],[67959.0,0.58924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093272104,[[67933.0,0.0002],[67932.0,0.28334362],[67931.0,0.01557604],[67930.0,0.01472],[67927.0,0.17518277]],[[67954.0,0.01484],[67955.0,0.0005],[67956.0,0.69537431],[67969.0,0.11992267],[67970.0,0.07015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093289222,[[67946.0,0.29689402],[67939.0,0.01484],[67935.0,0.014719],[67934.0,0.24066606],[67932.0,0.014719]],[[67957.0,0.72356088],[67962.0,0.0005],[67970.0,0.07021999],[67971.0,0.11878436],[67972.0,0.21851987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093328437,[[67955.0,0.014715],[67952.0,0.48383024],[67950.0,0.014716],[67949.0,0.01484],[67946.0,0.27725273]],[[67979.0,0.7260939],[67981.0,0.0007355],[67983.0,0.58630687],[67990.0,0.07021999],[67998.0,0.43787835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093370274,[[67915.0,0.75326228],[67914.0,0.001],[67911.0,0.014724],[67910.0,0.08503971],[67905.0,0.014725]],[[67930.0,0.09031],[67931.0,0.01534],[67942.0,0.46740068],[67950.0,0.07019971],[67967.0,1.85871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093393986,[[67939.0,0.70816301],[67936.0,0.014719],[67934.0,0.014719],[67932.0,0.01472],[67922.0,0.1188]],[[67956.0,0.22528117],[67966.0,0.58218622],[67968.0,0.58698129],[68020.0,0.87575671],[68126.0,58.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093477134,[[67974.0,0.001],[67972.0,0.65381888],[67971.0,0.030051],[67970.0,0.05846686],[67968.0,0.014712]],[[67985.0,0.01484],[67993.0,0.0005],[67994.0,0.71379892],[68000.0,0.05866686],[68008.0,0.47112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093501547,[[67973.0,0.001],[67969.0,0.1188],[67968.0,0.014712],[67966.0,0.6284563],[67965.0,0.014712]],[[67991.0,0.65418961],[67997.0,0.14709667],[68000.0,0.07035753],[68010.0,1.141639],[68059.0,1.0942366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093540779,[[68008.0,0.60751438],[68003.0,0.133504],[68002.0,0.17614858],[67966.0,0.7001],[58959.0,0.00688394]],[[68029.0,0.6559777],[68044.0,0.11825841],[68048.0,0.21699388],[68059.0,0.2029],[68095.0,0.76628712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093583504,[[68054.0,0.0148],[68052.0,0.02593373],[68051.0,0.014694],[68049.0,0.014694],[68047.0,0.014695]],[[68070.0,0.64701159],[68073.0,0.0005],[68080.0,0.27999252],[68089.0,0.47044],[68091.0,0.1174602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093614030,[[68052.0,0.014694],[68051.0,0.0148],[68050.0,0.015194],[68047.0,0.014695],[68043.0,0.26450021]],[[68064.0,0.00017189],[68068.0,0.0148],[68070.0,0.56821888],[68072.0,0.0005],[68080.0,0.06999813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093641551,[[68052.0,0.014694],[68051.0,0.014694],[68049.0,0.014694],[68047.0,0.0148],[68046.0,0.014695]],[[68061.0,0.0148],[68072.0,0.57067205],[68077.0,0.21549127],[68080.0,0.06999813],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093712292,[[68067.0,0.02949],[68066.0,0.01469],[68065.0,0.52221995],[68064.0,0.014691],[68059.0,0.26450021]],[[68079.0,0.0148],[68080.0,0.05829547],[68087.0,0.0005],[68090.0,0.43530982],[68100.0,0.23318188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093740017,[[68111.0,0.014681],[68110.0,0.07291871],[68108.0,0.55315577],[68107.0,0.014682],[68105.0,0.0148]],[[68123.0,0.0148],[68130.0,0.05823771],[68134.0,0.11713815],[68135.0,0.4140417],[68140.0,0.23295084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093771753,[[68096.0,0.014684],[68095.0,0.014684],[68092.0,0.029565],[68086.0,0.014686],[68082.0,0.57671981]],[[68102.0,4.531e-05],[68103.0,0.029563],[68104.0,0.014683],[68109.0,0.5776783],[68111.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093827194,[[68100.0,0.01484],[68099.0,0.014684],[68097.0,0.014684],[68095.0,0.59176418],[68088.0,0.2318391]],[[68113.0,0.01484],[68118.0,0.55620434],[68135.0,0.57886397],[68140.0,0.06987813],[68149.0,0.64049719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093845813,[[68100.0,0.05824128],[68098.0,0.014684],[68096.0,0.029524],[68093.0,0.014685],[68075.0,0.1118934]],[[68113.0,0.57104434],[68114.0,0.0005],[68120.0,0.05824128],[68128.0,0.11170708],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093931285,[[68062.0,0.014691],[68061.0,0.0148],[68058.0,0.014692],[68055.0,0.014693]],[[68070.0,0.01469],[68076.0,0.56444125],[68090.0,0.16709404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093952988,[[68064.0,0.029491],[68063.0,0.014691],[68060.0,0.05830064],[68059.0,0.014692],[68042.0,0.1188]],[[68084.0,0.20969358],[68085.0,0.5581084],[68086.0,0.0148],[68090.0,0.05830064],[68100.0,0.23320256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772093995536,[[68120.0,0.014679],[68117.0,0.01468],[68116.0,0.01468],[68110.0,0.014681],[68108.0,0.50972803]],[[68126.0,0.0148],[68131.0,0.00073388],[68139.0,0.51742239],[68144.0,0.47016],[68148.0,0.22129763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094050664,[[68168.0,0.014669],[68167.0,0.014669],[68165.0,0.014669],[68163.0,0.0148],[68157.0,0.014671]],[[68178.0,0.0148],[68181.0,0.00073334],[68184.0,0.52749874],[68187.0,0.03922936],[68223.0,0.43811217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094063676,[[68218.0,0.029418],[68216.0,0.014658],[68212.0,0.50863797],[68211.0,0.014659],[68200.0,0.0845265]],[[68231.0,0.0007328],[68233.0,0.01476],[68241.0,0.51801338],[68249.0,1.1746],[68250.0,0.00456705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094100780,[[68169.0,0.014668],[68168.0,0.014669],[68162.0,0.49790633],[68159.0,0.014671]],[[68184.0,5.353e-05],[68186.0,0.01484],[68187.0,0.47416783],[68190.0,0.06959575],[68200.0,0.278383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094144004,[[68204.0,0.014661],[68202.0,0.014661],[68199.0,0.48378111],[68196.0,0.01484],[68167.0,0.733469]],[[68215.0,0.01484],[68216.0,0.0005],[68225.0,0.46593688],[68229.0,0.46952],[68237.0,0.64647607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094197861,[[68176.0,0.014667],[68175.0,0.014667],[68171.0,0.014668],[68169.0,0.01484],[68168.0,0.17313823]],[[68192.0,0.45392045],[68194.0,0.0005],[68200.0,0.06974863],[68205.0,1.25660581],[68214.0,0.43775901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094239995,[[68186.0,0.014665],[68185.0,0.014665],[68184.0,0.0148],[68183.0,0.17313823],[68179.0,0.27629999]],[[68201.0,0.0148],[68208.0,0.46136797],[68214.0,0.11666532],[68220.0,0.74333553],[68233.0,1.84437755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094255308,[[68168.0,0.014669],[68166.0,0.014669],[68163.0,0.18780823],[68159.0,0.71949174],[68156.0,0.1188]],[[68187.0,0.47616797],[68188.0,0.0005],[68197.0,0.11977047],[68200.0,0.06976125],[68282.0,1.3130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094299335,[[68205.0,0.014661],[68203.0,0.014661],[68200.0,0.014662],[68197.0,0.41750383],[68194.0,0.17313823]],[[68213.0,0.0148],[68230.0,0.91280632],[68234.0,0.11584545],[68254.0,0.43775901],[68263.0,0.54764021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094340663,[[68149.0,0.014673],[68148.0,0.18781123],[68147.0,0.0148],[68144.0,0.38675254],[68143.0,0.26163399]],[[68170.0,0.000115],[68171.0,0.43735986],[68173.0,0.0148],[68180.0,0.06977621],[68193.0,0.58716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094396005,[[68193.0,0.029463],[68192.0,0.014663],[68190.0,0.014664],[68187.0,0.014665],[68180.0,0.014666]],[[68213.0,0.43472801],[68214.0,0.0148],[68225.0,0.1206774],[68226.0,0.03674659],[68250.0,0.54764021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094433926,[[68123.0,0.45226432],[68122.0,0.0148],[68121.0,0.014679],[68119.0,0.014679],[68117.0,0.01468]],[[68132.0,0.014676],[68133.0,0.0148],[68134.0,0.014676],[68137.0,0.014675],[68144.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094453746,[[68142.0,0.014674],[68140.0,0.014675],[68138.0,0.54226363],[68136.0,0.0148],[68130.0,0.08453272]],[[68144.0,0.0148],[68152.0,0.014672],[68153.0,0.014672],[68156.0,0.014671],[68162.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094492685,[[68106.0,0.54595794],[68105.0,0.0148],[68104.0,0.014682],[68102.0,0.014683],[68046.0,0.76732411]],[[68113.0,0.014681],[68114.0,0.01468],[68115.0,0.0148],[68117.0,0.01468],[68123.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094553317,[[68034.0,0.014698],[68031.0,0.014698],[68029.0,0.01484],[68028.0,0.014699],[68026.0,0.57810345]],[[68042.0,0.01484],[68043.0,0.014696],[68045.0,0.014695],[68049.0,0.014694],[68065.0,1.82840412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094589658,[[68070.0,0.01469],[68068.0,0.01469],[68065.0,0.014691],[68063.0,0.0005],[68062.0,0.014692]],[[68076.0,0.0148],[68077.0,0.014689],[68079.0,0.014688],[68082.0,0.014687],[68086.0,0.49490126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094634186,[[68076.0,0.014689],[68075.0,0.014689],[68074.0,0.0148],[68073.0,0.014689],[68072.0,0.001]],[[68083.0,0.0148],[68084.0,0.014687],[68086.0,0.014686],[68089.0,0.014686],[68094.0,0.55961488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094661623,[[68073.0,0.0148],[68071.0,0.01469],[68070.0,0.01469],[68067.0,0.01469],[68063.0,0.014691]],[[68077.0,0.014688],[68079.0,0.014688],[68081.0,0.0005],[68082.0,0.014687],[68087.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094689447,[[68058.0,0.029492]],[[68071.0,0.01469],[68076.0,0.659312],[68097.0,0.734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094753789,[[68086.0,0.014686],[68085.0,0.014686],[68083.0,0.014687],[68082.0,0.01484],[68078.0,0.0005]],[[68091.0,0.01484],[68092.0,0.014685],[68093.0,0.014685],[68097.0,0.014684],[68099.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094784001,[[68061.0,0.014692],[68056.0,0.014693],[68050.0,0.014694],[68035.0,0.66962509],[58600.0,0.0972]],[[68067.0,0.0148],[68068.0,0.01469],[68070.0,0.01469],[68072.0,0.014689],[68075.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094828330,[[68062.0,0.014692],[68061.0,0.014692],[68059.0,0.0148],[68058.0,0.014692],[68053.0,0.014693]],[[68067.0,0.0148],[68069.0,0.01469],[68070.0,0.01469],[68073.0,0.014689],[68079.0,0.66377496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094860151,[[67989.0,0.014707],[67988.0,0.014707],[67984.0,0.014708],[67981.0,0.014709],[67980.0,0.65609465]],[[67997.0,0.030046],[67998.0,0.014705],[68004.0,0.53577656],[68009.0,0.014703],[68010.0,0.07015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094885471,[[68041.0,0.014696],[68038.0,0.029537],[68034.0,0.014698],[68028.0,0.51355368]],[[68053.0,0.0002],[68068.0,0.01469],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094917905,[[68055.0,0.0148],[68054.0,0.014693],[68052.0,0.014694],[68050.0,0.014694],[68045.0,0.32763975]],[[68062.0,0.014692],[68064.0,0.014691],[68066.0,0.014691],[68068.0,0.70478678],[68069.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772094971532,[[68110.0,0.014681],[68106.0,0.014682],[68099.0,0.014683],[68097.0,0.11783802],[68096.0,0.47012]],[[68121.0,0.014679],[68122.0,0.77469155],[68123.0,0.014679],[68127.0,0.0148],[68128.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095017479,[[68160.0,0.02934],[68159.0,0.0148],[68156.0,0.014671],[68152.0,0.014672],[68078.0,1.1014682]],[[68168.0,0.014669],[68169.0,0.0148],[68170.0,0.81170404],[68172.0,0.014668],[68184.0,0.03707352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095067211,[[68142.0,0.014674],[68141.0,0.014674],[68136.0,0.014675],[68131.0,0.014677],[68130.0,0.0148]],[[68149.0,0.0148],[68151.0,0.014672],[68153.0,0.014672],[68155.0,0.81412569],[68206.0,0.65716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095087745,[[68138.0,0.014675],[68137.0,0.014675],[68134.0,0.014676],[68130.0,0.0148],[68129.0,0.014677]],[[68141.0,0.0148],[68147.0,0.014673],[68148.0,0.014673],[68149.0,0.76434994],[68150.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095133672,[[68114.0,0.02948]],[[68131.0,0.21412571],[68132.0,0.78908211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095185514,[[68178.0,0.014667],[68175.0,0.014667],[68174.0,0.0148],[68173.0,0.014668],[68167.0,0.014669]],[[68186.0,0.014665],[68188.0,0.77546181],[68190.0,0.014664],[68194.0,0.014663],[68254.0,0.65716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095253054,[[68121.0,0.014679],[68120.0,0.014679],[68115.0,0.01468],[68113.0,0.0148],[68111.0,0.014681]],[[68127.0,0.0148],[68129.0,0.014677],[68130.0,0.014677],[68133.0,0.014676],[68135.0,0.70910478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095313404,[[68082.0,0.029487],[68081.0,0.00073442],[68080.0,0.014688],[68079.0,0.014688],[68072.0,0.014689]],[[68089.0,0.014686],[68091.0,0.75540995],[68093.0,0.029485],[68099.0,0.014684],[68100.0,0.23315888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095330322,[[68082.0,0.014687],[68081.0,0.014687],[68080.0,0.0148],[68076.0,0.014688],[68073.0,0.014689]],[[68090.0,0.014686],[68094.0,0.67999094],[68096.0,0.014684],[68101.0,0.014683],[68115.0,0.43898978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095385543,[[68030.0,0.014698]],[[68060.0,0.69143541],[68062.0,0.014692],[68070.0,0.14744035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095429284,[[67980.0,0.0148],[67977.0,0.01491],[67968.0,0.014712],[67962.0,0.40540029],[67959.0,0.014714]],[[67984.0,0.014709],[67986.0,0.014708],[67992.0,0.0148],[67993.0,0.014707],[67994.0,0.62588512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095499231,[[68037.0,0.0148],[68035.0,0.014697],[68033.0,0.014698],[68030.0,0.014698],[68028.0,0.014699]],[[68042.0,0.014696],[68044.0,0.014696],[68046.0,0.014695],[68047.0,0.62741712],[68053.0,0.029494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095501033,[[68039.0,0.014696],[68029.0,0.014699],[68028.0,0.29008351],[68022.0,0.0147],[68009.0,0.26237685]],[[68049.0,0.014694],[68052.0,0.014694],[68056.0,0.62741712],[68074.0,0.69604526],[68081.0,0.4397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095565086,[[68061.0,0.014692],[68059.0,0.014692],[68057.0,0.014693],[68056.0,0.0148],[68052.0,0.014694]],[[68070.0,0.01469],[68071.0,0.01469],[68073.0,0.014689],[68075.0,0.64818865],[68087.0,0.13284383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095607211,[[68057.0,0.01476],[68056.0,0.014693],[68055.0,0.014693],[68051.0,0.014694],[68047.0,0.014695]],[[68063.0,0.014691],[68065.0,0.01476],[68066.0,0.014691],[68067.0,0.01469],[68071.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095657757,[[68098.0,0.014684],[68096.0,0.014684],[68093.0,0.014685],[68091.0,0.01476],[68089.0,0.014686]],[[68119.0,0.47032],[68366.0,2.1884732],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095683668,[[68103.0,0.014683],[68101.0,0.014683],[68099.0,0.029484],[68096.0,0.014684],[68091.0,0.44657243]],[[68111.0,0.014681],[68113.0,0.014681],[68114.0,0.01468],[68115.0,0.0148],[68120.0,0.68830657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095720496,[[68097.0,0.014684],[68096.0,0.01476],[68095.0,0.014684],[68092.0,0.014685],[68090.0,0.42575763]],[[68107.0,0.014682],[68111.0,0.014681],[68113.0,0.014681],[77400.0,1.0],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095786543,[[68102.0,0.0148],[68099.0,0.014682],[68098.0,0.014682],[68095.0,0.01478824],[68088.0,0.014684]],[[68104.0,0.014681],[68105.0,0.014681],[68109.0,0.73511655],[68110.0,0.0148],[68114.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095829767,[[68115.0,0.029479],[68112.0,0.014679],[68110.0,0.07289652],[68107.0,0.17446413],[67994.0,1.3217618]],[[68126.0,0.0148],[68130.0,0.66306545],[68140.0,0.05821652],[68143.0,0.59407057],[68145.0,0.12628522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095885214,[[68151.0,0.014671],[68148.0,0.014671],[68142.0,0.014673],[68141.0,0.01476],[68140.0,0.05825277]],[[68164.0,0.01476],[68166.0,0.65505495],[68180.0,0.05825277],[68187.0,0.03722947],[68189.0,0.47004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095917419,[[68129.0,0.014676],[68123.0,0.014677],[68118.0,0.17402453],[68117.0,0.014678],[67962.0,1.9826427]],[[68151.0,0.63471891],[68152.0,0.01476],[68160.0,0.06978433],[68164.0,0.12393554],[68170.0,0.46984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772095955234,[[68100.0,0.014682],[68097.0,0.014682],[68095.0,0.01478824],[68089.0,0.38899708],[68088.0,0.014684]],[[68106.0,0.014681],[68108.0,0.01468],[68110.0,0.01468],[68114.0,0.01476],[68117.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096042112,[[68086.0,0.01476],[68083.0,0.014686],[68081.0,0.014686],[68080.0,0.05827092],[68078.0,0.014687]],[[68097.0,0.01476],[68098.0,0.6753669],[68110.0,0.05827092],[68117.0,0.22505296],[68119.0,0.14684719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096093150,[[68077.0,0.014687],[68075.0,0.189998],[68071.0,0.014688],[68070.0,0.72199311],[58747.0,0.00747277]],[[68086.0,0.014685],[68089.0,0.014684],[68092.0,0.014684],[68094.0,0.0148],[68097.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096132072,[[68058.0,0.029491],[68057.0,0.014691],[68054.0,0.17549005],[68050.0,0.26287733],[68045.0,0.32745694]],[[68065.0,0.01469],[68067.0,0.014689],[68073.0,0.66604631],[68080.0,0.05827428],[68100.0,0.23309712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096197003,[[68010.0,0.0148]],[[68065.0,0.65716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096214227,[[68002.0,0.014703],[68001.0,0.0002],[68000.0,0.0148],[67999.0,0.014704],[67997.0,0.014704]],[[68017.0,0.0148],[68020.0,0.05839583],[68023.0,0.28945733],[68033.0,0.22303855],[68046.0,0.43779296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096260156,[[68020.0,0.014699],[68019.0,0.71999942],[68018.0,0.05841822],[68016.0,0.0147],[68013.0,0.0148]],[[68037.0,0.0148],[68043.0,0.47092],[68050.0,0.34016635],[68054.0,0.66999661],[68061.0,0.43779296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096334420,[[67996.0,0.70188171],[67985.0,0.014707],[67980.0,0.05841831],[67775.0,2.2029364],[58600.0,0.0972]],[[68008.0,0.0148],[68020.0,0.18780013],[68024.0,0.43779296],[68028.0,0.47088],[68029.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096381364,[[67960.0,0.23367324],[67954.0,0.19010223],[67950.0,0.1],[67949.0,0.26336342],[67944.0,0.95098671]],[[67988.0,0.0148],[68000.0,0.05841831],[68011.0,0.47092],[68019.0,1.25125199],[68020.0,0.61304789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096428106,[[68025.0,0.6813382],[68024.0,0.0148],[68018.0,0.0147],[68015.0,0.0147],[68012.0,0.014701]],[[68047.0,0.0148],[68050.0,0.07031902],[68055.0,0.68395617],[68062.0,0.21601831],[68063.0,1.08638571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096442412,[[68058.0,0.014691],[68056.0,0.014691],[68054.0,0.2540178],[68051.0,0.01484],[68046.0,0.014693]],[[68077.0,0.65547634],[68081.0,0.00073442],[68084.0,0.12329641],[68086.0,0.12803083],[68115.0,0.54898398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096486649,[[67996.0,0.014706],[67994.0,0.014706],[67990.0,0.014707],[67986.0,0.029548],[67983.0,0.21635198]],[[68009.0,0.6360633],[68010.0,0.01484],[68020.0,0.07004104],[68029.0,0.12333584],[68048.0,0.43661819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096540981,[[67995.0,0.01484],[67986.0,0.22221478],[67985.0,0.0002]],[[68023.0,0.22188394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096608407,[[68031.0,0.029498],[68029.0,0.014699],[68026.0,0.014699],[68022.0,0.0147],[68019.0,0.175238]],[[68048.0,0.61603836],[68056.0,0.12238712],[68060.0,0.05838941],[68063.0,0.22523201],[68070.0,0.03605171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096665045,[[68050.0,0.014694],[68049.0,0.014694],[68048.0,0.0148],[68045.0,0.014695],[68041.0,0.29248347]],[[68062.0,0.0148],[68064.0,0.61406338],[68070.0,0.05835659],[68078.0,0.14695293],[68080.0,0.23342636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096684358,[[68032.0,0.014698],[68030.0,0.014698],[68028.0,0.014699],[68026.0,0.0148],[68023.0,0.0147]],[[68040.0,0.0148],[68048.0,0.60435728],[68050.0,0.05835659],[68054.0,0.22272729],[68059.0,0.12345796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096734908,[[68107.0,0.014682],[68105.0,0.014682],[68102.0,0.029483],[68100.0,0.014683],[68093.0,0.2690663]],[[68124.0,0.54656904],[68125.0,0.0148],[68127.0,0.00073388],[68139.0,0.1198972],[68140.0,0.73723416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096786527,[[68084.0,0.014687],[68082.0,0.014687],[68080.0,0.014688],[68079.0,0.0148],[68074.0,0.014689]],[[68092.0,0.0148],[68093.0,0.014685],[68098.0,0.014684],[68099.0,0.55947889],[68135.0,0.54706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096854369,[[68124.0,0.014678],[68123.0,0.014678],[68121.0,0.014679],[68114.0,0.5357378],[68109.0,0.014681]],[[68131.0,0.00073388],[68135.0,0.014676],[68137.0,0.014675],[68139.0,0.014675],[68141.0,0.55128529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096895198,[[68146.0,0.014673],[68144.0,0.014674],[68143.0,0.014674],[68138.0,0.014675],[68135.0,0.0148]],[[68154.0,0.0148],[68156.0,0.014671],[68158.0,0.014671],[68160.0,0.0582074],[68171.0,0.52123412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096923012,[[68140.0,0.02935],[68136.0,0.014676],[68135.0,0.01476],[68127.0,0.17606044],[58853.0,0.0071775]],[[68148.0,0.01476],[68150.0,0.014673],[68151.0,0.014672],[68153.0,0.014672],[68156.0,0.57883132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772096967842,[[68116.0,0.01468],[68114.0,0.01468],[68112.0,0.014681],[68111.0,0.00014635],[68107.0,0.0148]],[[68124.0,0.0148],[68125.0,0.61020873],[68126.0,0.014678],[68129.0,0.014677],[68142.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097025280,[[68159.0,0.014671],[68158.0,0.014671],[68154.0,0.014672],[68149.0,0.014673],[68141.0,0.26396648]],[[68166.0,0.01476],[68169.0,0.014669],[68170.0,0.05815147],[68171.0,0.014668],[68172.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097055297,[[68205.0,0.01476],[68201.0,0.014662],[68195.0,0.10861765],[68194.0,0.014663],[68175.0,0.26122023]],[[68218.0,0.01476],[68220.0,0.014658],[68222.0,0.014657],[68224.0,0.54897905],[68230.0,0.22944836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097140671,[[68283.0,0.014644],[68281.0,0.014644],[68280.0,0.014645],[68278.0,0.01476],[68274.0,0.014646]],[[68292.0,0.01476],[68294.0,0.014642],[68295.0,0.56961578],[68296.0,0.014641],[68298.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097164694,[[68383.0,0.029503],[68382.0,0.014623],[68379.0,0.014623],[68376.0,0.60685659],[68372.0,0.014625]],[[68396.0,0.01462],[68400.0,0.014619],[68401.0,0.01488],[68405.0,0.014618],[68411.0,0.60953375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097192007,[[68412.0,0.014616],[68411.0,0.014617],[68407.0,0.029457],[68404.0,0.014618],[68399.0,0.58744238]],[[68419.0,0.01484],[68428.0,0.014613],[68430.0,0.58538686],[68433.0,0.014612],[68438.0,0.67370303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097260163,[[68361.0,0.014627],[68359.0,0.014627],[68358.0,0.01484],[68355.0,0.014628],[68352.0,0.014629]],[[68367.0,0.014626],[68368.0,0.014626],[68369.0,0.01484],[68370.0,0.014625],[68375.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097287781,[[68399.0,0.029459],[68398.0,0.014619],[68394.0,0.01462],[68385.0,0.32252926],[68384.0,0.46808]],[[68419.0,1.10497935],[68423.0,0.029454],[68426.0,0.014614],[68430.0,0.06937033],[68432.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097329210,[[68348.0,0.02947],[68347.0,1.26485238],[68343.0,0.33790563],[68341.0,0.014631],[68334.0,0.43003901]],[[68361.0,0.014627],[68362.0,0.014627],[68363.0,0.01484],[68365.0,0.014626],[68370.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097364739,[[68314.0,0.014637],[68311.0,1.3118684],[68310.0,0.01484],[68304.0,0.014639],[68283.0,0.1735747]],[[68327.0,0.014635],[68328.0,0.16102759],[68329.0,0.014634],[68339.0,0.13987177],[68342.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097394161,[[68295.0,0.014641],[68293.0,1.33570193],[68291.0,0.014642],[68281.0,0.00073227],[68275.0,0.17290328]],[[68306.0,0.014639],[68309.0,0.029439],[68310.0,0.014638],[68317.0,0.014637],[68320.0,0.69215784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097427586,[[68276.0,1.28208795],[68272.0,0.014646],[68270.0,0.014647],[68268.0,0.014647],[58961.0,0.04315569]],[[68283.0,0.014644],[68287.0,0.0148],[68288.0,0.014643],[78678.0,0.2004],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097495845,[[68267.0,0.0148],[68265.0,0.015648],[68263.0,0.014648],[68259.0,0.014649],[68238.0,0.12411377]],[[68270.0,0.01477869],[68272.0,0.014647],[68274.0,0.014646],[68276.0,0.0148],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097534060,[[68268.0,0.029294],[68265.0,0.014648],[68260.0,0.0726045]],[[68272.0,0.014646],[68274.0,0.014646],[68276.0,1.48260626],[68277.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097600612,[[68250.0,0.0148],[68248.0,0.01820945],[68246.0,0.014652],[68240.0,0.014653],[68223.0,0.2359768]],[[68253.0,0.01465],[68254.0,0.01465],[68257.0,0.01465],[68258.0,0.0148],[68262.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097615104,[[68220.0,0.014657],[68218.0,0.014658],[68211.0,0.0148],[68210.0,0.01466],[68205.0,0.26585124]],[[68225.0,0.014657],[68227.0,0.014656],[68230.0,0.014655],[68234.0,0.014655],[68237.0,0.03702899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097670953,[[68247.0,0.0148],[68246.0,0.014652],[68245.0,0.014652],[68242.0,0.014653],[68237.0,0.014654]],[[68252.0,0.029302],[68256.0,0.02945],[68260.0,0.014649],[68266.0,0.05191391],[68276.0,0.732301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097730401,[[68240.0,0.029453],[68238.0,0.014654],[68236.0,0.014654],[68233.0,0.014655],[68228.0,0.24815371]],[[68246.0,0.014652],[68247.0,0.014652],[68248.0,0.0148],[68249.0,0.014651],[68254.0,1.38655219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097791241,[[68256.0,0.02941],[68255.0,0.01465],[68252.0,0.014651],[68247.0,0.014652],[68243.0,0.23379452]],[[68260.0,0.014649],[68262.0,0.014649],[68263.0,0.014648],[68267.0,0.014647],[68272.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097799042,[[68254.0,0.29786651],[68252.0,0.014651],[68251.0,0.014651],[68248.0,0.014651],[68246.0,0.17506854]],[[68258.0,0.014649],[68259.0,0.014649],[68262.0,0.014649],[68263.0,0.01476],[68265.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097867781,[[68275.0,0.014645],[68274.0,0.014646],[68270.0,0.17445684],[68265.0,0.40174743],[68264.0,0.014848]],[[68283.0,0.014644],[68284.0,0.014644],[68290.0,1.28532759],[68291.0,0.01476],[68294.0,0.0579493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097931622,[[68200.0,0.00013194],[68197.0,0.00327284],[68195.0,0.014663]],[[68214.0,0.014659],[68218.0,1.16987967],[68222.0,0.07267191],[68233.0,0.73277],[68236.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772097978572,[[68226.0,0.014655],[68224.0,0.014655],[68223.0,0.014655],[68219.0,0.18914734],[68199.0,0.0002]],[[68231.0,0.014654],[68232.0,0.014653],[68235.0,0.014653],[68240.0,0.014652],[68241.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098055912,[[68225.0,0.014656],[68224.0,0.014657],[68223.0,0.01476],[68222.0,0.014657],[68219.0,0.014658]],[[68230.0,0.029415],[68231.0,0.014655],[68234.0,1.13238624],[68244.0,0.0375769],[68255.0,0.935429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098058023,[[68224.0,0.014656],[68223.0,0.029417],[68221.0,0.014657],[68219.0,0.014658],[68212.0,0.17501555]],[[68229.0,0.014656],[68230.0,0.01476],[68231.0,0.014655],[68233.0,0.014655],[68236.0,1.11839997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098148703,[[68208.0,0.01476],[68207.0,0.01466],[68206.0,0.01466],[68203.0,0.014661],[68201.0,0.014661]],[[68213.0,0.014659],[68214.0,0.014659],[68217.0,0.014658],[68218.0,1.10124902],[68219.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098202341,[[68208.0,0.01466],[68207.0,0.01466],[68204.0,0.014661],[68198.0,0.18948939],[68197.0,0.00327284]],[[68214.0,0.014659],[68215.0,0.014659],[68217.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098261789,[[68208.0,0.01466],[68207.0,0.01466],[68204.0,0.014661],[68202.0,0.01472],[68200.0,0.014662]],[[68209.0,0.01472],[68212.0,0.014659],[68213.0,0.014659],[68214.0,0.014659],[68232.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098292830,[[68318.0,0.014636],[68314.0,1.05767235],[68310.0,0.07267123],[68306.0,0.014639],[68303.0,0.46928]],[[68330.0,0.014634],[68331.0,7.3e-07],[68339.0,0.014632],[68341.0,0.62],[68342.0,0.7149836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098329660,[[68277.0,0.014645],[68276.0,0.029405],[68275.0,0.014646],[68270.0,1.13702375],[68205.0,0.65714253]],[[68281.0,0.01469486],[68283.0,0.014644],[68284.0,0.01476],[68286.0,0.014644],[68295.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098400328,[[68351.0,0.014629],[68350.0,0.01463],[68348.0,0.027867],[68344.0,0.014631],[68340.0,0.95007012]],[[68356.0,0.01472],[68357.0,0.014628],[68358.0,0.014628],[68360.0,0.014628],[68362.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098439162,[[68345.0,0.01463],[68344.0,0.014631],[68342.0,0.014631],[68340.0,0.01472],[68337.0,0.014632]],[[68349.0,0.01472],[68350.0,0.01463],[68351.0,0.014629],[68355.0,0.014629],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098501712,[[68323.0,0.17176787],[68318.0,0.9706741],[68317.0,0.014637],[68312.0,0.32868942],[68310.0,0.0578299]],[[68344.0,0.56614289],[68355.0,0.01472],[68360.0,0.2891495],[68366.0,0.731342],[68370.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098532150,[[68378.0,0.014624],[68377.0,0.014624],[68374.0,0.014624],[68373.0,0.01472],[68370.0,0.014625]],[[68384.0,0.12355033],[68385.0,0.01472],[68386.0,0.0002],[68388.0,0.014622],[68389.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098561758,[[68427.0,0.014613],[68426.0,0.01472],[68425.0,0.014613],[68423.0,0.014614],[68422.0,0.71911706]],[[68435.0,0.014612],[68438.0,0.01472],[68439.0,0.014611],[68445.0,0.482929],[68448.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098630716,[[68462.0,0.014606],[68458.0,0.014606],[68453.0,0.014607],[68449.0,0.87242303],[68443.0,0.27474895]],[[68477.0,0.72812688],[68478.0,0.014602],[68481.0,0.01476],[68486.0,0.014601],[68490.0,0.06920768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098657551,[[68489.0,0.0146],[68484.0,0.0148],[68483.0,0.014601],[68479.0,0.0002],[68477.0,0.014602]],[[68501.0,0.0148],[68503.0,0.014597],[68504.0,0.014597],[68508.0,0.014596],[68511.0,0.73474131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098687566,[[68480.0,0.014602],[68477.0,0.014602],[68475.0,0.014603],[68471.0,0.029404],[68467.0,0.0002]],[[68483.0,0.0148],[68488.0,0.0146],[68489.0,0.0146],[68492.0,0.014599],[68495.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098747221,[[68470.0,0.014604],[68469.0,0.029364],[68467.0,0.014605],[68466.0,0.61277231],[68463.0,0.014605]],[[68476.0,0.014603],[68477.0,0.014603],[68480.0,0.01476],[68481.0,0.014602],[68485.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098763124,[[68482.0,0.014601],[68481.0,0.014602],[68477.0,0.014602],[68476.0,0.01476],[68473.0,0.014603]],[[68488.0,0.0146],[68489.0,0.0146],[68492.0,0.014599],[68494.0,0.014599],[68510.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098800841,[[68491.0,0.014599],[68490.0,0.01472],[68487.0,0.0146],[68483.0,0.51262548],[68482.0,0.0002]],[[68508.0,0.65812383],[68512.0,0.01472],[68515.0,0.014594],[68525.0,0.729639],[68530.0,0.0691483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098877190,[[68474.0,0.014603],[68472.0,0.014604],[68470.0,0.014804],[68466.0,0.01472],[68460.0,0.0576323]],[[68477.0,0.01472],[68480.0,0.014602],[68481.0,0.014602],[68483.0,0.014601],[68486.0,0.62406822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098921429,[[68486.0,0.014601],[68485.0,0.014601],[68484.0,0.014601],[68482.0,0.01472],[68480.0,0.05760982]],[[68491.0,0.01472],[68493.0,0.014599],[68494.0,0.014599],[68497.0,0.014598],[68501.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098981078,[[68467.0,0.01472],[68465.0,0.014605],[68461.0,0.014606],[68460.0,0.05780904],[68459.0,0.014606]],[[68470.0,0.014604],[68475.0,0.029323],[68478.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772098997315,[[68514.0,0.014594],[68512.0,0.014595],[68510.0,0.014595],[68507.0,0.014596],[68476.0,0.03575756]],[[68522.0,0.014593],[68523.0,0.014393],[68525.0,0.64030868],[68526.0,0.014592],[68531.0,0.07292964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099040334,[[68466.0,0.029365],[68464.0,0.014605],[68463.0,0.014605],[68457.0,0.014607],[68453.0,0.46576332]],[[68469.0,0.014604],[68471.0,0.014604],[68472.0,0.014604],[68474.0,0.01476],[68476.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099098781,[[68452.0,0.014608],[68450.0,0.014608],[68449.0,0.014608],[68447.0,0.01476],[68445.0,0.014609]],[[68457.0,0.01476],[68458.0,0.014607],[68459.0,0.014606],[68462.0,0.014606],[68465.0,0.80416489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099153213,[[68526.0,0.029312],[68524.0,0.014592],[68523.0,0.014593],[68518.0,0.014594],[68511.0,0.014595]],[[68533.0,0.014591],[68534.0,0.01459],[68535.0,0.01472],[68537.0,0.01459],[68541.0,0.77621567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099201950,[[68574.0,0.014582],[68573.0,0.014582],[68571.0,0.014582],[68565.0,0.029166],[68550.0,0.06899771]],[[68578.0,0.04492],[68581.0,0.00072906],[68583.0,0.0376588],[68585.0,0.01458],[68587.0,0.481979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099215962,[[68535.0,0.014582],[68534.0,0.01459],[68533.0,0.014591],[68531.0,0.014591],[68528.0,0.01492]],[[68538.0,0.01488],[68540.0,0.014589],[68542.0,0.014589],[68545.0,0.014588],[68550.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099270904,[[68552.0,0.014586],[68551.0,0.014587],[68549.0,0.0148],[68547.0,0.014587],[68546.0,0.86842961]],[[68557.0,0.012065],[68559.0,0.014585],[68560.0,0.014585],[68562.0,0.014584],[68573.0,0.10539139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099318141,[[68503.0,0.014597],[68502.0,0.014597],[68500.0,0.014598],[68494.0,0.80364548],[68472.0,1.1684]],[[68510.0,0.01471196],[68511.0,0.029355],[68514.0,0.014595],[68518.0,0.014594],[68520.0,0.43653536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099384885,[[68595.0,0.014577],[68594.0,0.014578],[68591.0,0.014578],[68589.0,0.014579],[68588.0,0.84641744]],[[68604.0,0.014576],[68605.0,0.029335],[68607.0,0.014575],[68608.0,0.46704],[68615.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099425514,[[68560.0,0.014585],[68559.0,0.014585],[68556.0,0.014586],[68554.0,0.014586],[68553.0,0.01472]],[[68562.0,0.01472],[68564.0,0.014584],[68565.0,0.014584],[68567.0,0.014583],[68570.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099453937,[[68565.0,0.014584],[68564.0,0.014584],[68561.0,0.014584],[68560.0,0.014585],[68556.0,0.01472]],[[68569.0,0.014583],[68570.0,0.014583],[68571.0,0.014583],[68576.0,0.014582],[68583.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099505385,[[68599.0,0.014576],[68598.0,0.014577],[68597.0,0.01472],[68595.0,0.014577],[68592.0,0.014578]],[[68605.0,0.014575],[68606.0,0.01472],[68607.0,0.014575],[68609.0,0.014574],[68614.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099550126,[[68661.0,0.01472],[68658.0,0.014564],[68657.0,0.014564],[68654.0,0.014565],[68650.0,0.014566]],[[68665.0,0.007563],[68666.0,0.014562],[68669.0,0.014562],[68672.0,0.029281],[68680.0,0.16897723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099575348,[[68671.0,0.014561],[68669.0,0.014562],[68667.0,0.014562],[68663.0,0.014563],[68653.0,0.014565]],[[68673.0,0.01472],[68676.0,0.01456],[68677.0,0.01456],[68681.0,0.014559],[68686.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099654007,[[68635.0,0.014569],[68634.0,0.014569],[68632.0,0.01472],[68631.0,0.01529853],[68626.0,0.014771]],[[68638.0,0.014568],[68639.0,0.014568],[68642.0,0.014567],[68647.0,1.11867356],[68670.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099685229,[[68642.0,0.01472],[68641.0,0.014567],[68639.0,0.014568],[68633.0,0.014569],[68615.0,0.17191098]],[[68646.0,0.014567],[68647.0,0.014566],[68648.0,0.014566],[68649.0,0.01472],[68651.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099724573,[[68619.0,0.029292],[68618.0,0.014572],[68615.0,0.014573],[68611.0,0.014574],[68605.0,0.27456675]],[[68623.0,0.014572],[68624.0,0.014571],[68626.0,0.014571],[68630.0,0.07192179],[68632.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099758690,[[68603.0,0.01472],[68601.0,0.014576],[68600.0,0.014576],[68598.0,0.014577],[68590.0,0.28794076]],[[68604.0,0.00012864],[68605.0,0.014575],[68606.0,0.014575],[68609.0,0.014574],[68611.0,0.05738235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099845241,[[68584.0,0.17170224]],[[68598.0,0.014577],[68602.0,0.014576],[68606.0,0.93413841],[68608.0,0.01468],[68612.0,0.05739068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099897878,[[68611.0,0.01468],[68607.0,0.014575],[68604.0,0.014575]],[[68618.0,0.014573],[68622.0,0.87359977],[68624.0,0.01468],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099941908,[[68587.0,0.029259],[68586.0,0.014579],[68584.0,0.01458],[68580.0,0.014581],[68574.0,0.17863299]],[[68595.0,0.014578],[68598.0,0.014577],[68600.0,0.05741644],[68602.0,0.90612072],[68603.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772099973425,[[68627.0,0.01468],[68626.0,0.014571],[68623.0,0.014571],[68619.0,0.014572],[68594.0,0.1188]],[[68635.0,0.01468],[68637.0,0.05741644],[68638.0,0.014568],[68639.0,0.014568],[68640.0,0.22966576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100015362,[[68611.0,0.014574],[68609.0,0.014574],[68608.0,0.01468],[68607.0,0.014575],[68603.0,0.014576]],[[68615.0,0.014573],[68616.0,0.014573],[68618.0,0.01468],[68619.0,0.014572],[68620.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100074930,[[68661.0,0.014563],[68660.0,0.014564],[68658.0,0.014564],[68656.0,0.01468],[68654.0,0.014565]],[[68666.0,0.01468],[68667.0,0.014562],[68670.0,0.05731801],[68672.0,0.014761],[68674.0,0.64938859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100117449,[[68688.0,0.029198],[68685.0,0.83140456],[68684.0,0.014558],[68680.0,0.014559],[68653.0,0.1734005]],[[68693.0,0.014557],[68694.0,0.014556],[68697.0,0.014556],[68698.0,0.01464],[68703.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100158590,[[68658.0,0.01468],[68657.0,0.014564],[68656.0,0.014564],[68653.0,0.014565],[68650.0,0.8251428]],[[68662.0,0.014563],[68663.0,0.014563],[68665.0,0.014563],[68668.0,0.01468],[68669.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100180696,[[68646.0,0.014566],[68645.0,0.014567],[68644.0,0.014567],[68642.0,0.01464],[68639.0,0.014568]],[[68650.0,0.014566],[68651.0,0.029206],[68653.0,0.014565],[68657.0,0.014564],[68682.0,0.43509428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100224028,[[68671.0,0.014561],[68670.0,0.029201],[68669.0,0.83468749],[68666.0,0.014562],[68661.0,0.014563]],[[68675.0,0.01456],[68677.0,0.01456],[68678.0,0.01456],[68680.0,0.05733048],[68687.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100274386,[[68695.0,0.014556],[68693.0,0.029197],[68691.0,0.014557],[68686.0,0.014558],[68675.0,0.17257361]],[[68698.0,0.014556],[68699.0,0.014555],[68702.0,0.029195],[68706.0,0.014554],[68710.0,0.05560918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100323643,[[68627.0,0.02925],[68626.0,0.014571],[68624.0,0.014571],[68618.0,0.014572],[68597.0,0.17257361]],[[68631.0,0.02914],[68635.0,0.029249],[68640.0,0.014568],[68659.0,0.0002],[68695.0,1.27130434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100333646,[[68640.0,0.014568],[68639.0,0.014568],[68636.0,0.014569],[68633.0,0.014569],[68631.0,0.82955188]],[[68644.0,0.014567],[68645.0,0.014567],[68647.0,0.014566],[68650.0,0.05735044],[68652.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100395079,[[68617.0,0.014573],[68616.0,0.79870789],[68613.0,0.014574],[68608.0,0.0005],[68596.0,0.17224508]],[[68624.0,0.014571],[68625.0,0.014571],[68627.0,0.014571],[68633.0,0.01457],[68637.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100439630,[[68634.0,0.014569],[68632.0,0.014569],[68631.0,0.01457],[68626.0,0.014571],[68624.0,0.0005]],[[68640.0,0.014568],[68641.0,0.014568],[68643.0,0.014567],[68647.0,0.014566],[68650.0,0.66117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100480635,[[68620.0,0.014572],[68619.0,0.014572],[68617.0,0.014573],[68614.0,0.014573],[68589.0,0.43714147]],[[68624.0,0.014571],[68626.0,0.014571],[68627.0,0.014571],[68631.0,0.01457],[68635.0,0.58612474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100496250,[[68650.0,0.014566],[68648.0,0.014566],[68644.0,0.014567],[68631.0,0.29082251],[68627.0,0.728552]],[[68657.0,0.014564],[68659.0,0.014564],[68660.0,0.014564],[68664.0,0.014563],[68669.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100535863,[[68644.0,0.014567],[68642.0,0.014567],[68640.0,0.014568],[68634.0,0.014569],[68633.0,0.7086244]],[[68649.0,0.014566],[68650.0,0.014566],[68654.0,0.014565],[68657.0,0.014564],[68664.0,0.62080601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100601617,[[68655.0,0.014565],[68653.0,0.014565],[68652.0,0.014565],[68650.0,0.0005],[68648.0,0.014566]],[[68661.0,0.014563],[68665.0,0.014563],[68668.0,0.014562],[68672.0,0.0005],[68674.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100639270,[[68734.0,0.014548]],[[68745.0,0.014546],[68752.0,0.014544],[68756.0,0.70566742],[68764.0,0.727109],[68767.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100682300,[[68722.0,0.01455],[68721.0,0.014551],[68719.0,0.014551],[68718.0,0.01464],[68713.0,0.014552]],[[68727.0,0.014549],[68728.0,0.014549],[68731.0,0.014549],[68735.0,0.014548],[68743.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100706109,[[68696.0,0.014556],[68695.0,0.014556],[68692.0,0.014557],[68688.0,0.014558],[68675.0,0.11415995]],[[68700.0,0.014555],[68702.0,0.014555],[68703.0,0.014555],[68704.0,0.01464],[68791.0,0.86733469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100740025,[[68573.0,0.67935491],[68572.0,0.014582],[68569.0,0.014583],[68567.0,0.014583],[68563.0,0.014584]],[[68583.0,0.01472],[68585.0,0.01458],[68587.0,0.014579],[68590.0,0.014578],[68592.0,0.00010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100801179,[[68552.0,0.01472],[68547.0,0.014588],[68546.0,0.014588],[68544.0,0.82214265],[68531.0,0.25963391]],[[68554.0,0.014586],[68555.0,0.014586],[68558.0,0.014585],[68561.0,0.01472],[68587.0,0.89869483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100839006,[[68574.0,0.014582],[68573.0,0.01468],[68572.0,0.014582],[68571.0,0.014582],[68568.0,0.014583]],[[68581.0,0.01458],[68582.0,0.02926],[68585.0,0.01458],[68589.0,0.0005],[68644.0,1.37913642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100882640,[[68573.0,0.01472],[68568.0,0.014583],[68567.0,0.86706116],[68566.0,0.0005],[68565.0,0.014584]],[[68574.0,0.014582],[68576.0,0.014581],[68578.0,0.014581],[68580.0,0.014581],[68581.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100912646,[[68575.0,0.014581],[68574.0,0.014582],[68572.0,0.014582],[68571.0,0.92345349],[68570.0,0.01472]],[[68579.0,0.014581],[68581.0,0.0293],[68583.0,0.01458],[68586.0,0.014579],[68603.0,0.43566603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772100943567,[[68560.0,0.014585],[68559.0,0.014585],[68556.0,0.014586],[68552.0,0.014586],[68550.0,0.05747827]],[[68564.0,0.014584],[68565.0,0.014584],[68568.0,0.014583],[68571.0,0.014583],[68572.0,0.93121687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101024028,[[68551.0,0.01468],[68548.0,0.014587],[68547.0,0.014588],[68544.0,0.014588],[68539.0,0.015089]],[[68553.0,0.014586],[68555.0,0.014586],[68556.0,0.014586],[68558.0,0.01468],[68561.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101056260,[[68512.0,0.029275],[68509.0,0.014596],[68507.0,0.014596],[68505.0,0.80220788],[68503.0,0.12527469]],[[68520.0,0.029187],[68522.0,0.07216797],[68524.0,0.014593],[68528.0,0.014592],[68562.0,0.47388484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101084885,[[68531.0,0.01472],[68530.0,0.014591],[68527.0,0.029184],[68525.0,0.0005],[68518.0,0.17338949]],[[68535.0,0.01459],[68538.0,0.01459],[68543.0,0.01472],[68544.0,0.014588],[68546.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101147423,[[68498.0,0.01476],[68497.0,0.81502045],[68490.0,0.0146],[68488.0,0.0146],[68481.0,0.01533213]],[[68504.0,0.029194],[68505.0,0.001],[68508.0,0.014596],[68511.0,0.05753503],[68543.0,0.43654519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101167727,[[68511.0,0.029355],[68510.0,1.17233568],[68507.0,0.014596],[68503.0,0.014597],[68496.0,0.014598]],[[68520.0,0.014593],[68521.0,0.014593],[68523.0,0.014593],[68528.0,0.029352],[68530.0,0.05759242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101204563,[[68488.0,0.01472],[68481.0,0.01533113],[68479.0,0.014602],[68477.0,0.00015133],[68475.0,1.17514293]],[[68490.0,0.0146],[68491.0,0.0146],[68494.0,0.014599],[68496.0,0.014599],[68498.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101268427,[[68489.0,0.01472],[68486.0,0.029202],[68483.0,0.014601],[68478.0,0.014602],[68466.0,0.11341221]],[[68495.0,0.014599],[68496.0,0.014598],[68498.0,0.014598],[68502.0,0.014597],[68503.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101318868,[[68513.0,0.01472],[68511.0,0.014595],[68510.0,0.014595],[68507.0,0.014596],[68506.0,0.0005]],[[68519.0,0.014594],[68520.0,0.014594],[68522.0,0.01472],[68523.0,0.014593],[68527.0,1.06704161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101379814,[[68492.0,0.01472],[68490.0,0.0146],[68489.0,0.0146],[68486.0,0.0146],[68484.0,1.06620767]],[[68498.0,0.014598],[68499.0,0.014598],[68502.0,0.014597],[68504.0,0.01472],[68506.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101396427,[[68502.0,0.014597],[68501.0,0.01472],[68500.0,0.014598],[68498.0,0.014598],[68490.0,0.05756087]],[[68511.0,0.014595],[68512.0,0.014595],[68515.0,0.014595],[68517.0,0.0005],[68519.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101448474,[[68510.0,0.01468],[68508.0,0.014596],[68507.0,0.014596],[68505.0,0.0005],[68504.0,1.08505423]],[[68519.0,0.014594],[68521.0,0.014593],[68522.0,0.014593],[68526.0,0.014592],[68527.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101514143,[[68499.0,0.014598],[68498.0,0.014598],[68497.0,0.01468],[68496.0,0.014598],[68493.0,0.94280656]],[[68508.0,0.014596],[68511.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101585300,[[68457.0,0.014607],[68456.0,0.029287],[68454.0,0.014607],[68449.0,0.014608],[68436.0,0.72324762]],[[68463.0,0.014606],[68465.0,0.029285],[68466.0,0.014605],[68472.0,0.014604],[68498.0,0.43747819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101641844,[[68469.0,0.01468],[68468.0,0.014604],[68467.0,0.014604],[68464.0,0.014605],[68451.0,0.014608]],[[68476.0,0.014603],[68477.0,0.014603],[68478.0,0.01468],[68479.0,0.014602],[68484.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101667268,[[68468.0,0.01468],[68466.0,0.0005],[68463.0,0.18953621],[68461.0,0.90094944],[68456.0,0.014607]],[[68472.0,0.014604],[68473.0,0.014603],[68474.0,0.014603],[68478.0,0.01468],[68479.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101712890,[[68446.0,0.01468],[68445.0,0.17506563],[68444.0,0.014609],[68442.0,0.01461],[68440.0,0.0576666]],[[68456.0,0.0005],[68457.0,0.014607],[68458.0,0.01468],[68461.0,0.014606],[68507.0,0.54695406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101763748,[[68383.0,0.01472],[68374.0,0.014624],[68369.0,0.80584651],[68364.0,0.7141153],[68342.0,0.34987723]],[[68387.0,0.014622],[68388.0,0.0001292],[68389.0,0.014621],[68392.0,0.014621],[68396.0,0.82226454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101827803,[[68362.0,0.014627],[68361.0,0.014627],[68356.0,0.01472],[68355.0,0.014628],[68349.0,0.87633258]],[[68369.0,0.014626],[68371.0,0.01472],[68373.0,0.014625],[68377.0,0.014624],[68382.0,0.88876441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101865112,[[68361.0,0.014627],[68359.0,0.014628],[68358.0,0.014628],[68353.0,0.02941485],[68352.0,0.939549]],[[68366.0,0.029346],[68367.0,0.014626],[68370.0,0.014625],[68372.0,0.014625],[68381.0,0.0007312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101887021,[[68363.0,0.01472],[68362.0,0.014627],[68361.0,0.014627],[68358.0,0.014628],[68355.0,0.014629]],[[68370.0,0.014625],[68371.0,0.014625],[68373.0,0.014625],[68375.0,0.01472],[68378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101934568,[[68443.0,0.01472],[68442.0,0.01461],[68440.0,0.01461],[68438.0,0.014611],[68434.0,0.014612]],[[68446.0,0.014609],[68447.0,0.014609],[68450.0,0.014608],[68451.0,0.01472],[68456.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772101983219,[[68446.0,0.014609],[68445.0,0.014609],[68441.0,0.01461],[68437.0,0.014611],[68430.0,1.08914513]],[[68449.0,0.014609],[68450.0,0.029288],[68452.0,0.014608],[68456.0,0.014607],[68462.0,0.90421922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102011063,[[68451.0,0.043896],[68447.0,0.014609],[68444.0,0.014609],[68432.0,0.74910677],[68431.0,0.0002]],[[68456.0,0.014607],[68458.0,0.029287],[68460.0,0.014606],[68462.0,0.014606],[68469.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102093113,[[68417.0,0.01468],[68414.0,0.014616],[68410.0,0.014617],[68409.0,0.014615],[68400.0,0.05774037]],[[68424.0,0.029228],[68425.0,0.01468],[68477.0,0.54214493],[68488.0,0.65634488],[68490.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102122040,[[68435.0,0.014611],[68434.0,0.014611],[68431.0,0.029292],[68427.0,0.014613],[68410.0,0.26243264]],[[68439.0,0.029291],[68440.0,0.01461],[68442.0,0.01461],[68447.0,0.014609],[68449.0,0.93024621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102156970,[[68410.0,0.029297],[68409.0,0.014617],[68407.0,0.014617],[68402.0,0.014618],[68292.0,1.09254343]],[[68414.0,0.014616],[68415.0,0.014616],[68418.0,0.014615],[68419.0,0.01468],[68424.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102186187,[[68436.0,0.014611],[68435.0,0.014611],[68433.0,0.01472],[68432.0,0.014612],[68427.0,0.014613]],[[68440.0,0.02929],[68441.0,0.01461],[68443.0,0.01461],[68450.0,0.05099867],[68466.0,0.46796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102267544,[[68460.0,0.014606],[68458.0,0.029287],[68450.0,0.05763579],[68351.0,1.5295608],[68336.0,1.74806949]],[[68467.0,0.029285],[68469.0,0.014604],[68471.0,0.014604],[68475.0,0.014603],[68481.0,0.43454742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102329292,[[68478.0,0.014602],[68476.0,0.014603],[68474.0,0.014603],[68473.0,1.0052008],[68472.0,0.014604]],[[68482.0,0.01468],[68483.0,0.014601],[68484.0,0.014601],[68486.0,0.014601],[68490.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102376526,[[68491.0,0.014599],[68490.0,0.0146],[68487.0,1.07014332],[68483.0,0.014601],[68476.0,0.014603]],[[68496.0,0.01468],[68497.0,0.014598],[68498.0,0.014598],[68500.0,0.0002],[68510.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102406852,[[68477.0,0.029282],[68476.0,0.014603],[68473.0,1.01568612],[68470.0,0.07221294],[68438.0,0.54592992]],[[68481.0,0.014602],[68482.0,0.014601],[68485.0,0.014601],[68486.0,0.01468],[68489.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102441868,[[68448.0,5e-05],[68445.0,0.014609],[68444.0,0.014609],[68443.0,0.01468],[68442.0,0.97487793]],[[68449.0,0.014608],[68451.0,0.014608],[68453.0,0.029288],[68457.0,0.014607],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102521538,[[68431.0,0.01468],[68429.0,0.014613],[68428.0,0.014613],[68426.0,0.014613],[68420.0,0.07226468]],[[68432.0,0.014612],[68433.0,0.014612],[68437.0,0.00773997],[68441.0,0.02929],[68454.0,0.730602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102579380,[[68428.0,0.014613],[68427.0,0.014613],[68426.0,0.01468],[68425.0,0.96092998],[68424.0,0.014614]],[[68432.0,0.029224],[68436.0,0.014611],[68439.0,0.014611],[68456.0,0.03653075],[68485.0,1.49580569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102637734,[[68463.0,0.01468],[68459.0,0.014606],[68458.0,0.014606],[68444.0,0.7431318],[68383.0,0.65552606]],[[68465.0,0.014605],[68466.0,0.014605],[68469.0,0.014604],[68472.0,0.01468],[68475.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102659055,[[68440.0,0.01461],[68439.0,0.014611],[68438.0,0.014611],[68436.0,0.01468],[68429.0,0.0002]],[[68444.0,0.01461],[68445.0,0.02929],[68447.0,0.014609],[68450.0,0.014608],[68459.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102705792,[[68476.0,0.01468],[68475.0,0.014603],[68474.0,0.014603],[68471.0,0.014604],[68468.0,0.86924437]],[[68480.0,0.014602],[68481.0,0.014602],[68483.0,0.014601],[68485.0,0.01468],[68490.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102760230,[[68490.0,0.01468],[68488.0,0.0146],[68487.0,0.0146],[68486.0,0.0146],[68484.0,0.87542355]],[[68493.0,0.014599],[68494.0,0.014599],[68496.0,0.029279],[68503.0,0.014597],[68518.0,0.84800765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102822471,[[68489.0,0.0146],[68488.0,0.0146],[68485.0,0.93336121],[68483.0,0.029281],[68480.0,0.05760341]],[[68492.0,0.01468],[68494.0,0.014599],[68496.0,0.014599],[68498.0,0.014598],[68502.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102833181,[[68468.0,0.029284],[68465.0,0.91876021],[68464.0,0.014605],[68459.0,0.014806]],[[68474.0,0.014603],[68475.0,0.014603],[68477.0,0.014603],[68478.0,0.01468],[68480.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102896430,[[68459.0,0.014606],[68458.0,0.014607],[68456.0,0.014607],[68452.0,0.01468],[68451.0,0.014608]],[[68462.0,0.01299751],[68464.0,0.014605],[68466.0,0.014605],[68467.0,0.014605],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102950356,[[68414.0,0.01468],[68413.0,0.014616],[68408.0,0.89725656]],[[68421.0,0.014615],[68428.0,0.029293],[68443.0,0.00020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772102992430,[[68413.0,0.029296],[68411.0,0.029297],[68409.0,0.014617],[68405.0,0.014618],[68399.0,1.12236965]],[[68416.0,0.014616],[68417.0,0.014615],[68420.0,0.014615],[68421.0,0.01468],[68425.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103007931,[[68408.0,0.014617],[68407.0,0.014617],[68404.0,0.014618],[68402.0,0.92453504],[68398.0,0.014619]],[[68410.0,0.01468],[68412.0,0.014616],[68414.0,0.014616],[68416.0,0.014616],[68419.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103053740,[[68424.0,0.014614],[68423.0,0.014614],[68421.0,0.029334],[68417.0,0.8321926],[68415.0,0.014616]],[[68429.0,0.014613],[68430.0,0.029333],[68433.0,0.014612],[68435.0,0.014612],[68439.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103120082,[[68421.0,0.01472],[68420.0,0.014615],[68419.0,0.014615],[68416.0,0.014615],[68413.0,0.79470045]],[[68424.0,0.014614],[68425.0,0.014614],[68427.0,0.014613],[68428.0,0.01472],[68433.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103167726,[[68368.0,0.014626],[68367.0,0.014626],[68364.0,0.029347],[68361.0,0.014627],[66399.0,0.00332495]],[[68373.0,0.02925],[68374.0,0.01472],[68377.0,0.014624],[68380.0,0.014623],[68395.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103214252,[[68334.0,0.014633],[68333.0,0.014633],[68332.0,0.014633],[68331.0,0.00073173],[68325.0,0.79570549]],[[68339.0,0.014632],[68340.0,0.029352],[68343.0,0.014631],[68345.0,0.014631],[68358.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103239479,[[68332.0,0.014633],[68330.0,0.014634],[68329.0,0.014634],[68327.0,0.01472],[68325.0,0.85196409]],[[68335.0,0.00365625],[68336.0,0.014633],[68339.0,0.014632],[68344.0,0.014631],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103280795,[[68303.0,0.01464],[68301.0,0.01464],[68300.0,0.01472],[68299.0,0.01464],[68295.0,0.82210243]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68312.0,0.01472],[68315.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103349465,[[68342.0,0.014631],[68341.0,0.014632],[68339.0,0.014632],[68336.0,0.01472],[68334.0,0.81814348]],[[68345.0,0.01472],[68346.0,0.014631],[68347.0,0.01463],[68349.0,0.01463],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103387492,[[68301.0,0.0294],[68297.0,0.014641]],[[68325.0,0.0371533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103436107,[[68324.0,0.014635],[68322.0,0.014636],[68320.0,0.014636],[68318.0,0.01472],[68315.0,0.014637]],[[68328.0,0.029354],[68330.0,0.014634],[68337.0,0.014633],[68340.0,0.56237861],[68349.0,0.6363221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103466638,[[68321.0,0.014636],[68320.0,0.014636],[68319.0,0.01472],[68316.0,0.014637],[68312.0,0.89804313]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.01472],[68328.0,0.014634],[68332.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103500467,[[68348.0,0.01463],[68344.0,0.029351],[68337.0,0.90215406],[68331.0,0.014634],[68289.0,0.65552606]],[[68352.0,0.01472],[68353.0,0.029258],[68357.0,0.014628],[68360.0,0.05826342],[68668.0,2.18825755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103587643,[[68347.0,0.01463],[68345.0,0.014631],[68344.0,0.014631],[68342.0,0.83559213],[68341.0,0.01472]],[[68351.0,0.014629],[68352.0,0.014629],[68355.0,0.014629],[68360.0,0.014628],[68365.0,0.47029697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103618882,[[68315.0,0.8609987],[68312.0,0.014638],[68307.0,0.0002],[68306.0,0.014639],[68300.0,0.0578412]],[[68327.0,0.01472],[68331.0,0.014634],[68333.0,0.0578412],[68340.0,0.2459968],[68350.0,0.11572269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103651700,[[68361.0,0.014627],[68353.0,0.82204903],[68350.0,0.0578412],[68349.0,0.01476],[68344.0,0.014631]],[[68365.0,0.01476],[68370.0,0.0578412],[68371.0,0.014625],[68375.0,0.014624],[68381.0,0.46370782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103716253,[[68380.0,0.014623],[68379.0,0.014623],[68376.0,0.014624],[68372.0,0.029345],[68365.0,0.014626]],[[68385.0,0.01472],[68388.0,0.78273754],[68390.0,0.014621],[68392.0,0.014621],[68394.0,0.0505844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103729666,[[68420.0,0.014615],[68418.0,0.014615],[68416.0,0.014616],[68415.0,0.01472],[68409.0,0.014617]],[[68424.0,0.01472],[68426.0,0.014613],[68427.0,0.014613],[68431.0,0.77009676],[68435.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103767990,[[68367.0,5e-05],[68362.0,0.014627],[68360.0,0.014627],[68359.0,0.01472],[68358.0,0.014628]],[[68368.0,0.014626],[68370.0,0.014625],[68371.0,0.01472],[68372.0,0.014625],[68375.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103832432,[[68392.0,0.014621],[68391.0,0.01472],[68390.0,0.014621],[68388.0,0.014621]],[[68399.0,0.014619],[68400.0,0.014619],[68401.0,0.01472],[68404.0,0.014618],[68408.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103871265,[[68411.0,0.014616],[68410.0,0.014617],[68408.0,0.029337],[68403.0,0.014618],[68388.0,0.9938977]],[[68415.0,0.01472],[68417.0,0.014615],[68418.0,0.014615],[68421.0,0.014615],[68424.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103928017,[[68434.0,0.029332],[68430.0,0.014612],[68429.0,0.80538678],[68428.0,0.014613],[68411.0,0.9801463]],[[68441.0,0.01461],[68443.0,0.02933],[68445.0,0.01461],[68446.0,0.0002],[68450.0,0.07234334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103947126,[[68421.0,0.014614],[68420.0,0.014614],[68418.0,0.014615],[68414.0,0.014616],[68408.0,0.73334808]],[[68427.0,0.014613],[68428.0,0.014613],[68430.0,0.05773534],[68431.0,0.014612],[68436.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772103993566,[[68393.0,0.01472],[68391.0,0.014621],[68390.0,0.014621],[68383.0,0.79920989],[68371.0,0.99424226]],[[68397.0,0.01462],[68399.0,0.014619],[68400.0,0.014619],[68402.0,0.01472],[68406.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104060010,[[68405.0,0.043956],[68403.0,0.014618],[68397.0,0.01462],[68392.0,0.75806347],[68331.0,1.96204291]],[[68412.0,0.014616],[68413.0,0.029336],[68415.0,0.07235992],[68418.0,0.014615],[68491.0,1.09390813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104109962,[[68383.0,0.014623],[68381.0,0.014623],[68379.0,0.014623],[68378.0,0.01472],[68376.0,0.014624]],[[68386.0,0.01472],[68389.0,0.014621],[68390.0,0.07237993],[68393.0,0.014621],[68397.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104157898,[[68343.0,0.01472],[68342.0,0.014631],[68340.0,0.014632],[68338.0,0.014632],[68330.0,0.64842583]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01472],[68351.0,0.01463],[68354.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104170816,[[68333.0,0.014633],[68331.0,0.014634],[68329.0,0.01472],[68328.0,0.014634],[68323.0,0.63415937]],[[68339.0,0.029352],[68340.0,0.014632],[68343.0,0.014631],[68347.0,0.01463],[68365.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104220348,[[68371.0,0.014625],[68370.0,0.014625],[68368.0,0.014626],[68367.0,0.01472],[68363.0,0.014627]],[[68375.0,0.01472],[68376.0,0.014624],[68378.0,0.014624],[68380.0,0.0002],[68384.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104267472,[[68412.0,0.014616],[68411.0,0.014617],[68409.0,0.014617],[68406.0,0.01468],[68403.0,0.014618]],[[68417.0,0.014615],[68418.0,0.014615],[68420.0,0.014615],[68422.0,0.014614],[68430.0,0.07234128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104338411,[[68387.0,0.01472],[68384.0,0.014622],[68380.0,0.014623],[68377.0,0.61919562],[68373.0,0.00014367]],[[68388.0,0.014622],[68392.0,0.014621],[68396.0,0.01462],[68398.0,0.01472],[68400.0,0.0577629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104391770,[[68392.0,0.014621],[68391.0,0.01472],[68390.0,0.014621],[68388.0,0.014621],[68384.0,0.014622]],[[68397.0,0.01462],[68398.0,0.014619],[68399.0,0.01472],[68401.0,0.014619],[68407.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104427711,[[68396.0,0.01462],[68395.0,0.01472],[68394.0,0.01462],[68392.0,0.014621],[68387.0,0.58993625]],[[68401.0,0.014619],[68402.0,0.014619],[68404.0,0.014618],[68405.0,0.01472],[68409.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104485452,[[68395.0,0.01468],[68393.0,0.02924],[68389.0,0.014621],[68387.0,0.014622],[68382.0,0.74479608]],[[68398.0,0.01462],[68399.0,0.014619],[68401.0,0.014619],[68404.0,0.01468],[68405.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104543603,[[68396.0,0.01462],[68394.0,0.01462],[68393.0,0.01468],[68392.0,0.014621],[68390.0,0.014621]],[[68399.0,0.014619],[68400.0,0.014619],[68401.0,0.01468],[68407.0,0.0002],[68408.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104579022,[[68386.0,0.029302],[68385.0,0.014622],[68382.0,0.014623],[68378.0,0.014624],[68370.0,0.0723997]],[[68392.0,0.014621],[68393.0,0.01462],[68394.0,0.01568],[68395.0,0.01462],[68398.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104666696,[[68316.0,0.01472],[68315.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68305.0,0.51687551]],[[68334.0,0.61207005],[68335.0,0.02422],[68336.0,0.0004],[68340.0,0.06944627],[68350.0,0.24829827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104693039,[[68288.0,0.014643],[68282.0,0.01472],[68281.0,0.01537627],[68279.0,0.52555862],[68274.0,0.014646]],[[68300.0,0.01472],[68301.0,0.01464],[68302.0,0.55722417],[68303.0,0.01464],[68309.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104728561,[[68301.0,0.01464],[68300.0,0.01464],[68298.0,0.014641],[68297.0,0.01472],[68295.0,0.014641]],[[68304.0,0.029359],[68308.0,0.014639],[68313.0,0.014638],[68316.0,0.57692994],[68325.0,0.731779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104763091,[[68298.0,0.014641],[68296.0,0.014641],[68294.0,0.029402],[68291.0,0.014642],[68290.0,0.05792818]],[[68303.0,0.01476],[68304.0,0.03492],[68306.0,0.014639],[68309.0,0.014639],[68342.0,0.65458262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104842256,[[68272.0,0.01476],[68271.0,0.014646],[68270.0,0.014647],[68268.0,0.014647],[68265.0,0.014648]],[[68276.0,0.014646],[68277.0,0.014645],[68280.0,0.014645],[68281.0,0.01476],[68283.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104889216,[[68281.0,0.014644],[68280.0,0.014645],[68278.0,0.029405],[68273.0,0.014646],[68254.0,0.26288527]],[[68287.0,0.014643],[68288.0,0.01476],[68289.0,0.014643],[68290.0,0.014643],[68294.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104928446,[[68273.0,0.01476],[68271.0,0.014646],[68270.0,0.014647],[68267.0,0.014647],[68264.0,0.014648]],[[68277.0,0.014645],[68278.0,0.014645],[68280.0,0.014645],[68282.0,0.01476],[68286.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104957074,[[68253.0,0.01476],[68251.0,0.014651],[68246.0,0.014652],[68245.0,0.0002],[68226.0,0.32900118]],[[68259.0,0.001],[68260.0,0.014649],[68261.0,0.014649],[68263.0,0.029408],[68292.0,0.43619091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772104990111,[[68238.0,0.01472],[68234.0,0.014654],[68231.0,0.014655],[68230.0,0.07264424],[68224.0,0.0002]],[[68244.0,0.014652],[68247.0,0.014652],[68248.0,0.01472],[68253.0,0.49493504],[68267.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105070688,[[68249.0,0.01472],[68247.0,0.014652],[68246.0,0.014652],[68243.0,0.014652],[68239.0,0.014653]],[[68252.0,0.014651],[68253.0,0.01465],[68256.0,0.01465],[68258.0,0.014649],[68259.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105081294,[[68249.0,0.01472],[68248.0,0.014651],[68247.0,0.014652],[68246.0,0.014652],[68242.0,0.014653]],[[68254.0,0.01465],[68255.0,0.01465],[68257.0,0.01472],[68258.0,0.014649],[68262.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105192164,[[68302.0,0.01472],[68298.0,0.014641],[68296.0,0.014641],[68295.0,0.014641],[68292.0,0.014642]],[[68303.0,0.01464],[68309.0,0.014638],[68310.0,0.01472],[68343.0,0.43569083],[68354.0,0.54548552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105219480,[[68295.0,0.01472],[68294.0,0.014642],[68293.0,0.014642],[68291.0,0.014642],[68287.0,0.504588]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68306.0,0.029359],[68381.0,0.87350803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105267927,[[68259.0,0.01472],[68258.0,0.014649],[68257.0,0.01485],[68254.0,0.01465],[68253.0,0.44912841]],[[68266.0,0.029296],[68267.0,0.01472],[68269.0,0.014647],[68280.0,0.5185509],[68284.0,0.11720629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105333584,[[68207.0,0.01472],[68205.0,0.029381],[68203.0,0.014661],[68201.0,0.014662],[68200.0,0.05801889]],[[68211.0,0.014659],[68212.0,0.014659],[68214.0,0.014659],[68216.0,0.01472],[68220.0,0.07267689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105392654,[[68197.0,0.01472],[68195.0,0.014663],[68187.0,0.014664],[68181.0,0.42448031],[68180.0,0.0581124]],[[68200.0,0.014662],[68202.0,0.014661],[68204.0,0.014661],[68207.0,0.01472],[68210.0,0.45364894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105403967,[[68215.0,0.014659],[68214.0,0.029379],[68211.0,0.014659],[68207.0,0.01466],[68202.0,0.42196419]],[[68226.0,0.01472],[68235.0,0.43121073],[68237.0,0.43550134],[68238.0,0.75672645],[68240.0,0.09456676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105477719,[[68172.0,0.41923454],[68169.0,0.014668],[68162.0,0.11729297],[68161.0,0.17573005],[68159.0,0.0035787]],[[68191.0,0.029384],[68194.0,0.014663],[68200.0,0.44391671],[68214.0,0.63840134],[68346.0,1.95975604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105532363,[[68226.0,0.014656],[68225.0,0.029376],[68222.0,0.014657],[68219.0,0.014658],[68212.0,0.014659]],[[68243.0,0.01472],[68245.0,0.42578077],[68248.0,0.0004],[68250.0,0.05813737],[68256.0,0.03749844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105578992,[[68222.0,0.014657],[68220.0,0.014657],[68219.0,0.014658],[68215.0,0.01476],[68213.0,0.014659]],[[68235.0,0.01476],[68236.0,0.38032279],[68237.0,0.2480912],[68244.0,0.74174926],[68250.0,0.5389822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105603003,[[68229.0,0.014655],[68226.0,0.014656],[68223.0,0.01472],[68221.0,0.014657],[68220.0,0.05805597]],[[68248.0,0.37223963],[68250.0,0.05805597],[68251.0,0.11887871],[68253.0,0.43550134],[68255.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105659456,[[68253.0,0.01465],[68252.0,0.01465],[68249.0,0.014651],[68247.0,0.014652],[68246.0,0.01476]],[[68259.0,0.01476],[68264.0,0.2029],[68267.0,0.34402464],[68270.0,0.17373219],[68272.0,0.03731031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105720622,[[68256.0,0.01465],[68255.0,0.01465],[68253.0,0.01465],[68251.0,0.01472],[68249.0,0.31364128]],[[68269.0,0.01472],[68270.0,0.05802271],[68277.0,0.31576286],[68280.0,0.43499084],[68282.0,0.11878358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105801785,[[68256.0,0.01465],[68254.0,0.01465],[68252.0,0.02937],[68247.0,0.014652],[68237.0,0.11614018]],[[68268.0,0.01472],[68270.0,0.05798859],[68273.0,0.43729559],[68274.0,0.24183413],[68277.0,0.30418205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105842113,[[68242.0,0.014653],[68241.0,0.014653],[68240.0,0.01472],[68239.0,0.014653],[68234.0,0.27844089]],[[68252.0,0.07270859],[68258.0,0.28873073],[68260.0,0.23195436],[68268.0,0.11834237],[68271.0,0.03694941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105867925,[[68225.0,0.014656],[68224.0,0.014657],[68221.0,0.014657],[68216.0,0.014658],[68213.0,0.0002]],[[68239.0,0.01472],[68240.0,0.05801007],[68242.0,0.27020112],[68254.0,0.11718003],[68258.0,0.68734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105911469,[[68208.0,0.01466],[68207.0,0.01472],[68206.0,0.01466],[68204.0,0.014661],[68203.0,0.00015949]],[[68214.0,0.029318],[68215.0,0.01472],[68216.0,0.014658],[68221.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772105990332,[[68222.0,0.014657],[68221.0,0.014657],[68219.0,0.014658],[68215.0,0.014658],[68212.0,0.01472]],[[68223.0,0.01472],[68237.0,0.24524746],[68238.0,0.27947289],[68239.0,0.2029],[68240.0,0.05805671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106039867,[[68251.0,0.014651],[68250.0,0.014651],[68247.0,0.01472],[68246.0,0.014652],[68244.0,0.014652]],[[68260.0,0.05801248],[68261.0,0.01472],[68262.0,0.26152646],[68273.0,1.1734],[68274.0,0.11614792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106090714,[[68221.0,0.014657],[68219.0,0.014658],[68214.0,0.01472],[68210.0,0.05801248],[68208.0,0.166518]],[[68229.0,0.014656],[68230.0,0.014655],[68234.0,0.26809808],[68240.0,0.05801248],[68246.0,0.43729559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106124444,[[68203.0,0.00015949],[68201.0,0.014662],[68200.0,0.029382],[68197.0,0.014662],[67946.0,2.19157042]],[[68218.0,0.28141389],[68220.0,0.05807278],[68226.0,0.43729559],[68233.0,0.85803398],[68234.0,0.54499495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106171071,[[68166.0,0.014869],[68154.0,0.11459651]],[[68175.0,0.014667],[68182.0,0.014666],[68184.0,0.25844594],[68185.0,0.01472],[68188.0,0.05811897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106239015,[[68116.0,0.01468],[68108.0,0.014682],[68104.0,0.01476],[68103.0,0.014683],[68101.0,0.07031543]],[[68124.0,0.014678],[68125.0,0.014678],[68126.0,0.38401305],[68128.0,0.014678],[68132.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106271428,[[68126.0,0.014678],[68125.0,0.014678],[68122.0,0.014678],[68119.0,0.014679],[67902.0,2.19032314]],[[68134.0,0.014676],[68135.0,0.40688121],[68138.0,0.029435],[68147.0,0.0002],[68355.0,2.18194209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106310954,[[68132.0,0.014676],[68131.0,0.014677],[68129.0,0.014677],[68128.0,0.01476],[68124.0,0.014678]],[[68138.0,0.014675],[68139.0,0.014675],[68142.0,0.014674],[68147.0,0.014673],[68161.0,0.43811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106373906,[[68060.0,0.014692],[68057.0,0.029532],[68055.0,0.014693],[68050.0,0.46369304]],[[68072.0,0.014689],[68073.0,0.46668348],[68077.0,0.014688],[68080.0,0.05828458],[68091.0,0.13497995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106387021,[[68086.0,0.014686],[68084.0,0.014687],[68082.0,0.014687],[68079.0,0.029528],[68070.0,0.34836713]],[[68094.0,0.029525],[68096.0,0.014684],[68098.0,0.014684],[68102.0,0.014683],[68103.0,0.45812768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106425747,[[68065.0,0.014691],[68064.0,0.014691],[68063.0,0.0148],[68061.0,0.014692],[68059.0,0.014692]],[[68075.0,0.014689],[68076.0,0.0148],[68078.0,0.014688],[68080.0,0.47534663],[68141.0,0.76076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106491193,[[68048.0,0.0148],[68046.0,0.014695],[68045.0,0.014695],[68042.0,0.014696],[68038.0,0.014697]],[[68056.0,0.014693],[68057.0,0.0148],[68058.0,0.014693],[68059.0,0.014692],[68062.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106533655,[[68045.0,0.014695],[68043.0,0.014696],[68039.0,0.014696],[68038.0,0.01476],[68033.0,0.1762772]],[[68050.0,0.05834305],[68053.0,0.014694],[68054.0,0.01476],[68055.0,0.014693],[68057.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106589588,[[68053.0,0.014693],[68052.0,0.014694],[68049.0,0.029454],[68044.0,0.014695],[68033.0,0.1762772]],[[68059.0,0.014692],[68061.0,0.029384],[68070.0,0.91749342],[68071.0,0.0002],[74646.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106604199,[[68066.0,0.01270996],[68064.0,0.014691],[68062.0,0.014691],[68061.0,0.014692],[68058.0,0.014692]],[[68069.0,0.01469],[68070.0,0.01469],[68071.0,0.01469],[68072.0,0.1879],[68074.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106652334,[[68027.0,0.029459],[68026.0,0.014699],[68023.0,0.0147],[68019.0,0.01826983],[68018.0,0.72006403]],[[68035.0,0.014698],[68036.0,0.014697],[68038.0,0.029457],[68042.0,0.014696],[68045.0,0.4345673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106715486,[[68047.0,0.029455],[68046.0,0.014695],[68042.0,0.014696],[68041.0,0.73977685],[68017.0,0.45055111]],[[68051.0,0.014694],[68053.0,0.014694],[68055.0,0.029453],[68059.0,0.014692],[68061.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106775329,[[68023.0,0.01476],[68016.0,0.014701],[68014.0,0.014702],[68012.0,0.014702],[67988.0,1.17632]],[[68026.0,0.014699],[68028.0,0.014699],[68031.0,0.01476],[68033.0,0.05838859],[68034.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106838366,[[68057.0,0.029453],[68056.0,0.014693],[68053.0,0.014693],[68049.0,0.014694],[68036.0,0.26431813]],[[68070.0,0.07310263],[68072.0,0.83841621],[68075.0,0.24176611],[68080.0,0.23337052],[68081.0,0.436311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106854571,[[68068.0,0.01469],[68067.0,0.02945],[68064.0,0.014691],[68060.0,0.014692],[68046.0,0.24291062]],[[68078.0,0.83610784],[68088.0,0.24194299],[68089.0,0.12036489],[68090.0,0.05854263],[68094.0,0.47056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106909713,[[68065.0,0.014691],[68064.0,0.014691],[68063.0,0.014691],[68061.0,0.01476],[68057.0,0.014692]],[[68069.0,0.1871],[68070.0,0.01469],[68071.0,0.02945],[68074.0,0.014689],[68077.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772106961948,[[68059.0,0.01476],[68058.0,0.014692],[68057.0,0.014693],[68056.0,0.014693],[68051.0,0.014694]],[[68064.0,0.014691],[68066.0,0.014691],[68067.0,0.01469],[68069.0,0.02945],[68070.0,0.84927486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107039108,[[68055.0,0.014693],[68053.0,0.014693],[68052.0,0.014694],[68050.0,0.01476],[68048.0,0.014694]],[[68059.0,0.01476],[68061.0,0.014692],[68065.0,0.014691],[68069.0,0.82281401],[68070.0,0.07301159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107105149,[[68078.0,0.014688],[68077.0,0.014688],[68074.0,0.029449],[68072.0,0.014689],[68061.0,0.17591566]],[[68086.0,0.01476],[68090.0,0.0002],[68097.0,0.2029],[68099.0,0.76521879],[68103.0,0.75592209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107138874,[[68075.0,0.014689],[68074.0,0.014689],[68072.0,0.014689],[68068.0,0.01469],[68041.0,0.5859428]],[[68090.0,0.05851552],[68092.0,0.01476],[68097.0,0.43557658],[68098.0,0.72113283],[68100.0,0.23326208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107212826,[[68117.0,0.01468],[68116.0,0.01476],[68115.0,0.01468],[68113.0,0.014681],[68110.0,0.07295704]],[[68125.0,0.02],[68126.0,0.01476],[68131.0,0.00073388],[68134.0,0.92374257],[68136.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107263876,[[68166.0,0.014669],[68164.0,0.01467],[68163.0,0.01467],[68161.0,0.01476],[68160.0,0.05812497]],[[68178.0,0.01476],[68179.0,0.62387939],[68186.0,0.24998441],[68190.0,0.05812497],[68191.0,0.7529421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107297300,[[68161.0,0.01467],[68160.0,0.01467],[68159.0,0.02943],[68155.0,0.014671],[68151.0,0.66942783]],[[68189.0,0.62508124],[68190.0,0.08455281],[68191.0,0.24266581],[68194.0,0.1158577],[68195.0,0.95998695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107387064,[[68099.0,0.014684],[68098.0,0.029444],[68097.0,0.61949481],[68095.0,0.014684],[68070.0,1.50387446]],[[68120.0,0.62803156],[68127.0,0.24532506],[68129.0,0.76101221],[68130.0,0.06992634],[68135.0,0.1181985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107415376,[[68121.0,0.014679],[68120.0,0.014679],[68117.0,0.01468],[68113.0,0.6004204],[68111.0,0.01476]],[[68141.0,0.61266467],[68145.0,0.11835337],[68150.0,0.47008],[68152.0,0.43462528],[68155.0,2.09469549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107454609,[[68146.0,0.014673],[68145.0,0.014674],[68142.0,0.014674],[68138.0,0.014675],[68136.0,0.62235261]],[[68160.0,0.57086226],[68168.0,0.44936105],[68170.0,0.43462528],[68171.0,0.0365478],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107482931,[[68219.0,0.014658],[68215.0,0.014658],[68212.0,0.014659],[68210.0,0.66593296],[68209.0,0.01476]],[[68235.0,0.01476],[68241.0,0.03730521],[68242.0,0.56015871],[68250.0,0.05811894],[68258.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107569089,[[68218.0,0.014658],[68216.0,0.014658],[68215.0,0.014658],[68208.0,0.01466],[68206.0,0.01476]],[[68232.0,0.5634],[68234.0,0.07288],[68235.0,0.73932481],[68236.0,0.12002523],[68276.0,0.6519981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107573097,[[68222.0,0.029314],[68219.0,0.014658],[68215.0,0.014658],[68211.0,0.01476],[68208.0,0.719396]],[[68233.0,0.01476],[68234.0,0.07288],[68238.0,0.11905615],[68239.0,0.74024567],[68240.0,0.5634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107667548,[[68211.0,0.014659],[68207.0,0.01466],[68201.0,0.014661]],[[68215.0,0.01476],[68217.0,0.014658],[68218.0,0.65527488],[68220.0,0.014658],[68225.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107695282,[[68221.0,0.014657],[68220.0,0.014658],[68219.0,0.014658],[68213.0,0.014659],[68208.0,0.18932388]],[[68224.0,0.01476],[68225.0,0.68120273],[68226.0,0.014656],[68229.0,0.014656],[68233.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107737895,[[68239.0,0.014653],[68232.0,0.014655],[68230.0,0.05806339],[68226.0,0.01476],[68225.0,0.014656]],[[68244.0,0.014653],[68247.0,0.014652],[68250.0,0.62936272],[68257.0,0.25950423],[68260.0,0.05806339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107803144,[[68264.0,0.014648],[68263.0,0.01472],[68262.0,0.001],[68261.0,0.014649],[68246.0,0.25147077]],[[68267.0,9.5e-07],[68272.0,0.01472],[68273.0,0.014646],[68274.0,0.014646],[68276.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107806149,[[68259.0,0.014649],[68258.0,0.01472],[68256.0,0.01465],[68254.0,0.01465],[68245.0,0.17473554]],[[68264.0,0.13911252],[68265.0,0.014648],[68266.0,0.029368],[68271.0,0.06163],[68280.0,0.24660324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107850193,[[68238.0,0.014654],[68237.0,0.029414],[68234.0,0.014654],[68231.0,0.014655],[68227.0,0.92735556]],[[68242.0,0.014653],[68243.0,0.014653],[68244.0,0.01476],[68245.0,0.014652],[68249.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107913653,[[68275.0,0.029366],[68271.0,0.014647],[68266.0,0.014647],[68246.0,0.17579444],[68241.0,0.30157297]],[[68280.0,0.11269366],[68282.0,0.014644],[68283.0,0.014644],[68284.0,0.01472],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772107963998,[[68251.0,0.014651],[68250.0,0.014651],[68248.0,0.01472],[68247.0,0.014652],[68243.0,0.014652]],[[68255.0,0.01465],[68256.0,0.01465],[68258.0,0.029369],[68259.0,0.06837],[68263.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108021541,[[68262.0,0.014648],[68261.0,0.014649],[68258.0,0.014649],[68257.0,0.01472],[68255.0,0.01465]],[[68265.0,0.21520788],[68266.0,0.014648],[68267.0,0.014647],[68269.0,0.014647],[68273.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108089280,[[68238.0,0.01472],[68237.0,0.014654],[68234.0,0.014654],[68230.0,0.05803977],[68228.0,0.8585948]],[[68246.0,0.014652],[68247.0,0.014652],[68248.0,0.18367565],[68254.0,0.01465],[68257.0,0.59305589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108102586,[[68230.0,0.014655],[68229.0,0.014655],[68228.0,0.014656],[68224.0,0.029377],[68222.0,0.17508556]],[[68234.0,0.07353834],[68235.0,0.014654],[68236.0,0.014654],[68239.0,0.014654],[68244.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108161426,[[68250.0,0.014651],[68249.0,0.014651],[68246.0,0.014652],[68245.0,0.01472],[68244.0,0.92669984]],[[68255.0,0.01472],[68256.0,0.01465],[68257.0,0.11620481],[68261.0,0.014649],[68313.0,0.65472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108214382,[[68225.0,0.014656],[68224.0,0.01472],[68214.0,0.18957303],[68209.0,0.26411813],[68204.0,0.57496756]],[[68234.0,0.01472],[68242.0,0.014653],[68244.0,0.014652],[68273.0,0.43706539],[68282.0,0.54731795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108264730,[[68208.0,0.01466],[68207.0,0.02938],[68204.0,0.014661],[68200.0,0.07273439],[68197.0,0.17491403]],[[68214.0,0.014659],[68216.0,0.029378],[68218.0,0.014658],[68225.0,0.23727823],[68250.0,0.47345295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108281852,[[68245.0,0.014652],[68243.0,0.014653],[68241.0,0.01472],[68240.0,0.014653],[68230.0,0.05807239]],[[68249.0,0.01472],[68250.0,0.20470689],[68252.0,0.014651],[68254.0,0.01465],[68259.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108324396,[[68279.0,0.01472],[68278.0,0.014645],[68276.0,0.014645],[68269.0,0.0001055]],[[68288.0,0.01472],[68289.0,0.014643],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108387535,[[68262.0,0.014648],[68261.0,0.014649],[68258.0,0.014649],[68254.0,0.01465],[68251.0,1.30076635]],[[68268.0,0.014647],[68269.0,0.014647],[68272.0,0.014646],[68276.0,0.014646],[68277.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108453483,[[68263.0,0.01472],[68262.0,0.014648],[68261.0,0.014649],[68258.0,0.014649],[68253.0,0.01465]],[[68266.0,0.014648],[68268.0,0.029294],[68272.0,0.014647],[68278.0,0.01472],[68287.0,0.03569554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108497600,[[68272.0,0.01472],[68270.0,0.014647],[68268.0,0.92330909],[68267.0,0.014647],[68262.0,0.26296629]],[[68278.0,0.014645],[68281.0,0.014644],[68288.0,0.014643],[68290.0,0.05795599],[68294.0,0.88841297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108532124,[[68280.0,0.029365],[68278.0,0.014645],[68276.0,0.014645],[68272.0,0.014646],[68270.0,0.17526002]],[[68283.0,0.014644],[68284.0,0.014644],[68285.0,0.014644],[68290.0,0.07259899],[68293.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108569769,[[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.01472],[68285.0,0.014643],[68280.0,0.99092755]],[[68293.0,0.014642],[68294.0,0.014642],[68295.0,0.014641],[68296.0,0.01472],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108637924,[[68331.0,0.014634],[68330.0,0.014634],[68328.0,0.01472],[68327.0,0.014634],[68321.0,0.87586258]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.01472],[68339.0,0.014632],[68342.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108678254,[[68323.0,0.014635],[68322.0,0.014636],[68320.0,0.014636],[68319.0,0.01472],[68316.0,0.014637]],[[68329.0,0.029354],[68330.0,0.014634],[68332.0,0.014634],[68338.0,0.014632],[68349.0,0.11535861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108725390,[[68323.0,0.014635],[68322.0,0.014636],[68317.0,0.01472],[68314.0,0.014637],[68312.0,0.85434769]],[[68325.0,0.01472],[68328.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68341.0,0.24520598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108767330,[[68324.0,0.014635],[68323.0,0.029355],[68321.0,0.014636],[68316.0,0.014637],[68306.0,0.27733874]],[[68330.0,0.2164256],[68331.0,0.014634],[68332.0,0.01472],[68333.0,0.014633],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108798756,[[68265.0,0.014648],[68263.0,0.014648],[68259.0,0.014649],[68258.0,0.94919185],[68252.0,0.01472]],[[68269.0,0.01472],[68270.0,0.2569887],[68274.0,0.014646],[68275.0,0.014646],[68277.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108831472,[[68280.0,0.014644],[68279.0,0.014645],[68276.0,0.014645],[68275.0,0.01476],[68273.0,0.014646]],[[68283.0,0.01476],[68284.0,0.014644],[68287.0,0.014643],[68288.0,0.014643],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108906732,[[68207.0,0.01466],[68206.0,0.014661],[68203.0,0.014661],[68199.0,0.014662],[68198.0,0.94778245]],[[68211.0,0.19953438],[68212.0,0.014659],[68213.0,0.014659],[68215.0,0.014659],[68217.0,0.05800114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772108940656,[[68226.0,0.014656],[68225.0,0.014656],[68221.0,0.014657],[68218.0,0.014658],[68214.0,1.00414285]],[[68233.0,0.014655],[68235.0,0.014654],[68237.0,0.16854422],[68241.0,0.014653],[68244.0,0.8536135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109014638,[[68225.0,0.014656],[68223.0,0.014657],[68219.0,0.014658],[68213.0,0.94653825],[68195.0,0.3288422]],[[68237.0,0.014654],[68238.0,0.21389186],[68243.0,0.88198944],[68244.0,0.014652],[68309.0,0.65472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109033138,[[68231.0,0.014655],[68230.0,0.014655],[68227.0,0.014656],[68224.0,0.17373411],[68223.0,0.014657]],[[68238.0,0.07489879],[68239.0,0.014654],[68240.0,0.07268118],[68243.0,0.014653],[68279.0,0.43584841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109074074,[[68194.0,0.014663],[68192.0,0.014663],[68191.0,0.014664],[68188.0,1.08402712],[68173.0,0.73143476]],[[68203.0,0.22663528],[68204.0,0.014661],[68207.0,0.01466],[68210.0,0.52786071],[68212.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109143036,[[68235.0,0.014654],[68234.0,0.014654],[68232.0,0.029455],[68226.0,0.014656],[68223.0,0.80731674]],[[68243.0,0.029453],[68244.0,0.014652],[68247.0,0.014652],[68250.0,0.014651],[68295.0,0.75975837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109183073,[[68236.0,0.014654],[68235.0,0.014654],[68233.0,0.014655],[68231.0,0.0148],[68230.0,0.014655]],[[68240.0,0.01476],[68243.0,0.014653],[68244.0,0.014652],[68250.0,0.014651],[68254.0,1.07890571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109241793,[[68217.0,0.014658],[68216.0,0.014658],[68213.0,0.014659],[68208.0,0.01466],[68198.0,0.3415611]],[[68225.0,0.1922147],[68226.0,0.014656],[68228.0,0.014656],[68231.0,1.02234795],[68232.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109256911,[[68245.0,0.01476],[68242.0,0.014653],[68241.0,0.014653],[68235.0,0.014654],[68230.0,1.14996938]],[[68250.0,0.014651],[68252.0,0.014651],[68253.0,0.014651],[68254.0,0.01476],[68256.0,1.02234795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109302441,[[68242.0,0.01476],[68231.0,0.014655],[68226.0,0.014656],[68220.0,0.05801463],[68200.0,0.23205852]],[[68250.0,0.014651],[68251.0,0.18237651],[68259.0,0.90337093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109367384,[[68220.0,0.014657],[68219.0,0.014658],[68218.0,0.01476],[68216.0,0.014658],[68211.0,0.014659]],[[68226.0,0.01476],[68227.0,0.014656],[68229.0,0.014656],[68230.0,0.014655],[68231.0,0.02121253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109419422,[[68219.0,0.014658],[68218.0,0.014658],[68215.0,0.029418],[68211.0,0.014659],[68192.0,0.11532241]],[[68223.0,0.029417],[68224.0,0.014657],[68226.0,0.014656],[68229.0,0.24742776],[68231.0,0.03586753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109485303,[[68187.0,0.014665],[68186.0,0.014665],[68183.0,0.014665],[68179.0,0.014666],[68178.0,0.01476]],[[68190.0,0.01476],[68191.0,0.014664],[68192.0,0.014664],[68195.0,0.014663],[68198.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109502015,[[68233.0,0.014655],[68232.0,0.014655],[68230.0,0.014655],[68226.0,0.014656],[68225.0,0.99289065]],[[68237.0,0.014654],[68238.0,0.014654],[68240.0,0.014653],[68245.0,0.014652],[68249.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109558143,[[68281.0,0.014644],[68279.0,0.014645],[68273.0,0.014646],[68272.0,0.93785144],[68267.0,0.30849542]],[[68302.0,0.01464],[68310.0,0.31196167],[68312.0,0.731922],[68313.0,2.07678625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109600371,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.01472],[68293.0,0.94881608],[68284.0,0.26099873]],[[68304.0,0.01464],[68305.0,0.014639],[68307.0,0.029359],[68312.0,0.014638],[68319.0,0.25154787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109618288,[[68315.0,0.014637],[68313.0,0.014637],[68312.0,0.93417408],[68311.0,0.029358],[68305.0,0.014639]],[[68319.0,0.014636],[68321.0,0.029356],[68323.0,0.014636],[68328.0,0.014635],[68375.0,0.65472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109669211,[[68310.0,0.92675661],[68309.0,0.014638],[68308.0,0.029359],[68305.0,0.014639],[68300.0,0.05790573]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.029357],[68322.0,0.014636],[68330.0,0.07253973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109747771,[[68297.0,0.014641],[68296.0,0.014641],[68293.0,0.014642],[68288.0,0.014643],[68284.0,0.014644]],[[68301.0,0.01464],[68302.0,0.02936],[68304.0,0.014639],[68306.0,0.46904],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109789296,[[68276.0,0.014645],[68275.0,0.029406],[68273.0,0.014646],[68267.0,0.92490954],[68246.0,0.43394083]],[[68281.0,0.014644],[68282.0,0.014644],[68284.0,0.029404],[68287.0,0.014643],[68318.0,0.65472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109835714,[[68235.0,0.014654],[68233.0,0.029375],[68230.0,0.014655],[68228.0,0.014656],[66060.0,0.04131267]],[[68240.0,0.01472],[68241.0,0.12862491],[68242.0,0.014653],[68245.0,0.014652],[68251.0,0.8321968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109861848,[[68187.0,0.01476],[68186.0,0.014665],[68184.0,0.014665],[68183.0,0.014665],[68175.0,0.17424973]],[[68192.0,0.014664],[68193.0,0.014663],[68194.0,0.21912263],[68196.0,0.029423],[68197.0,9.414e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109892766,[[68136.0,0.014676],[68135.0,0.014676],[68132.0,0.029436],[68128.0,0.014677],[68122.0,0.90082906]],[[68141.0,0.01476],[68142.0,0.014674],[68144.0,0.014674],[68145.0,0.014674],[68149.0,0.84751243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109952102,[[68111.0,0.014681],[68109.0,0.01484],[68107.0,0.014682],[68106.0,0.90712156],[68101.0,0.014683]],[[68121.0,0.19423515],[68125.0,0.029518],[68133.0,0.75846425],[68134.0,0.014676],[68140.0,0.06997009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772109980618,[[68069.0,0.01469],[68067.0,0.01469],[68066.0,0.014691],[68061.0,0.01488],[68060.0,0.014692]],[[68076.0,0.01488],[68077.0,0.014688],[68079.0,0.014688],[68081.0,0.014687],[68085.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110007948,[[68102.0,0.014683],[68100.0,0.01488],[68099.0,0.014683],[68096.0,0.97258771],[68089.0,0.014686]],[[68111.0,0.014681],[68112.0,0.014681],[68113.0,0.014681],[68114.0,0.1844994],[68115.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110094125,[[68121.0,0.014679],[68117.0,0.02952],[68113.0,0.98402487],[68112.0,0.014681],[68111.0,0.17571796]],[[68128.0,0.20350072],[68130.0,0.014677],[68131.0,0.00073388],[68134.0,0.014676],[68143.0,0.1192386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110098331,[[68119.0,0.014679],[68118.0,0.014679],[68117.0,0.01484],[68116.0,0.01468],[68112.0,0.19039896]],[[68127.0,0.18503492],[68128.0,0.014678],[68131.0,0.01541088],[68157.0,2.0909547],[68165.0,0.43807103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110176060,[[68223.0,0.014657],[68221.0,0.014657],[68219.0,0.014658],[68217.0,0.0148],[68215.0,0.014659]],[[68227.0,0.05018663],[68230.0,0.0002],[68231.0,0.0153878],[68233.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110198475,[[68226.0,0.029456],[68225.0,0.014656],[68222.0,0.014657],[68217.0,1.01742697],[68205.0,0.733061]],[[68235.0,0.029454],[68236.0,0.014654],[68239.0,1.06812047],[68261.0,1.48418599],[68272.0,2.09382981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110229000,[[68238.0,0.014654],[68237.0,0.014654],[68235.0,0.014654],[68233.0,0.01484],[68231.0,0.014655]],[[68243.0,0.01484],[68247.0,0.014652],[68249.0,0.014651],[68251.0,0.014651],[68255.0,0.99091651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110298023,[[68193.0,0.014663],[68192.0,0.014664],[68189.0,1.03045452],[68185.0,0.014665],[68166.0,0.43689246]],[[68201.0,0.014662],[68202.0,0.014661],[68204.0,0.014661],[68209.0,0.01466],[68210.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110302636,[[68208.0,0.0148],[68206.0,0.01466],[68205.0,0.014661],[68203.0,1.04511552],[68199.0,0.014662]],[[68214.0,0.014659],[68216.0,0.014659],[68218.0,0.014658],[68219.0,0.0148],[68224.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110344878,[[68198.0,0.0148],[68196.0,0.014663],[68195.0,0.014663],[68193.0,0.19035107],[68190.0,0.31671704]],[[68205.0,0.22507959],[68206.0,0.014661],[68209.0,0.01466],[68211.0,0.0148],[68212.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110411124,[[68206.0,0.029461],[68205.0,0.014661],[68202.0,0.014661],[68199.0,0.94182036],[65835.0,0.0005]],[[68211.0,0.014659],[68212.0,0.014659],[68215.0,0.029459],[68229.0,0.014656],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110453567,[[68205.0,0.0148],[68204.0,0.014661],[68203.0,0.014661],[68200.0,0.07272394],[68197.0,0.014662]],[[68213.0,0.014659],[68214.0,0.14071453],[68216.0,0.014659],[68220.0,0.56902269],[68333.0,1.30798788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110512729,[[68207.0,0.02942],[68206.0,0.01466],[68202.0,0.014661],[68198.0,1.01227503],[68191.0,0.014664]],[[68214.0,0.07753806],[68215.0,0.014659],[68217.0,0.029316],[68219.0,0.01476],[68230.0,0.05806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110578469,[[68177.0,0.014667],[68176.0,0.014667],[68175.0,0.01476],[68174.0,0.89227744],[68173.0,0.014667]],[[68185.0,0.01476],[68186.0,0.014665],[68187.0,0.014665],[68189.0,0.014664],[68194.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110591181,[[68186.0,0.014665],[68185.0,0.014665],[68182.0,0.029426],[68180.0,0.84732228],[68165.0,0.32847128]],[[68192.0,0.01476],[68193.0,0.014663],[68194.0,0.014663],[68196.0,0.014663],[68200.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110662510,[[68201.0,0.014662],[68200.0,0.014662],[68198.0,0.01476],[68197.0,0.014662],[68192.0,0.014663]],[[68209.0,0.01466],[68211.0,0.014659],[68212.0,0.014659],[68215.0,0.014659],[68257.0,0.65472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110723652,[[68194.0,0.014663],[68193.0,0.029423],[68191.0,0.014664],[68190.0,0.0580592],[68187.0,0.014665]],[[68202.0,0.01476],[68203.0,0.014661],[68204.0,0.014661],[68208.0,0.01466],[68209.0,0.34299991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110780700,[[68178.0,0.014667],[68177.0,0.014667],[68176.0,0.014667],[68172.0,0.014668],[68171.0,0.01476]],[[68182.0,0.01476],[68183.0,0.014666],[68184.0,0.014665],[68187.0,0.014665],[68190.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110796497,[[68206.0,0.01466],[68204.0,0.014661],[68203.0,0.01476],[68202.0,0.014661],[68197.0,0.014662]],[[68213.0,0.01476],[68214.0,0.014659],[68215.0,0.014659],[68218.0,0.014658],[68222.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110841744,[[68198.0,0.014662],[68197.0,0.029382],[68194.0,0.014663],[68188.0,0.7925582]],[[68207.0,0.02938],[68208.0,0.01466],[68211.0,0.01466],[68213.0,0.36743025],[68343.0,1.52598587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110905704,[[68181.0,0.01472],[68180.0,0.014666],[68178.0,0.014666],[68176.0,0.01485094],[68172.0,0.014668]],[[68189.0,0.014664],[68190.0,0.01472],[68191.0,0.014664],[68193.0,0.014663],[68200.0,0.33528786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110957447,[[68178.0,0.27360892],[68177.0,0.014667],[68174.0,0.014667],[68170.0,0.33564652],[68134.0,0.65881743]],[[68187.0,0.014665],[68188.0,0.029385],[68191.0,0.014664],[68194.0,0.014663],[68234.0,0.54706641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772110997268,[[68212.0,0.01472],[68205.0,0.19005863],[68204.0,0.014661],[68201.0,0.30817249],[68200.0,0.26287796]],[[68216.0,0.014658],[68218.0,0.014658],[68220.0,0.014658],[68222.0,0.26816251],[68224.0,0.029377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111019595,[[68206.0,0.01472],[68202.0,0.014661],[68201.0,0.014661],[68198.0,0.27753996],[68193.0,0.32926346]],[[68213.0,0.014659],[68214.0,0.014659],[68218.0,0.014658],[68220.0,0.01472],[68222.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111059718,[[68212.0,0.01476],[68208.0,0.01466],[68206.0,0.02932],[68199.0,0.014662],[68190.0,0.65700822]],[[68217.0,0.014658],[68218.0,0.014658],[68221.0,0.014657],[68222.0,0.01476],[68226.0,0.014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111133971,[[68231.0,0.28803078],[68229.0,0.029376],[68227.0,0.014656],[68225.0,0.014656],[68222.0,0.014657]],[[68236.0,0.014654],[68237.0,0.014654],[68238.0,0.01472],[68240.0,0.014653],[68245.0,0.26357439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111172503,[[68217.0,0.01472],[68216.0,0.014658],[68210.0,0.88965074],[65947.0,0.0038864],[65906.0,0.00323273]],[[68226.0,0.014656],[68227.0,0.01472],[68228.0,0.014656],[68233.0,0.014655],[68269.0,1.16890885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111229446,[[68228.0,0.00167717],[68222.0,0.014657],[68221.0,0.014657],[68219.0,0.014658],[68217.0,0.26343198]],[[68231.0,0.014655],[68232.0,0.014655],[68234.0,0.014655],[68236.0,0.01472],[68239.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111260753,[[68187.0,0.01472],[68186.0,0.014665],[68185.0,0.014665],[68183.0,0.014665],[68182.0,0.74462345]],[[68196.0,0.014663],[68197.0,0.014663],[68198.0,0.014662],[68200.0,0.01472],[68202.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111302085,[[68196.0,0.014663],[68195.0,0.01472],[68191.0,0.014664],[68190.0,0.72455293],[68189.0,0.26380654]],[[68207.0,0.03569242],[68208.0,0.01466],[68210.0,0.01466],[68213.0,0.014659],[68220.0,0.05808248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111335394,[[68210.0,0.29158976],[68204.0,0.014661],[68201.0,0.26380654],[68200.0,0.014662]],[[68211.0,0.06877885],[68212.0,0.014659],[68214.0,0.014659],[68216.0,0.01472],[68233.0,0.72219471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111414999,[[68158.0,0.014671],[68157.0,0.014671],[68154.0,0.029432],[68153.0,0.17588158],[68150.0,0.014673]],[[68163.0,0.01476],[68164.0,0.01467],[68165.0,0.014669],[68167.0,0.014669],[68170.0,0.07283956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111466224,[[68120.0,0.05812514],[68119.0,0.76209717],[68118.0,0.32926346],[68115.0,0.25205307],[68111.0,0.05376022]],[[68136.0,0.014676],[68138.0,0.014675],[68140.0,0.014675],[68143.0,0.17337478],[68145.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111499552,[[68075.0,0.81242366],[68073.0,0.014689],[68072.0,0.014689],[68068.0,0.0001581],[68064.0,0.11716709]],[[68089.0,0.029446],[68090.0,0.014686],[68093.0,0.014685],[68096.0,0.014684],[68117.0,0.11470016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111524378,[[68091.0,0.014685],[68089.0,0.014686],[68088.0,0.029446],[68085.0,0.014686],[68083.0,0.26344479]],[[68099.0,0.014684],[68100.0,0.01476],[68101.0,0.014683],[68103.0,0.014683],[68107.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111560610,[[68085.0,0.014686],[68081.0,0.014687],[68078.0,0.27813279],[68074.0,0.72372105],[68069.0,0.52665]],[[68098.0,0.029444],[68099.0,0.18843416],[68102.0,0.014683],[68117.0,0.01488],[68138.0,0.11594322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111624062,[[68047.0,0.01476],[68045.0,0.70869203],[68044.0,0.014695],[68041.0,0.014696],[68030.0,0.11198856]],[[68059.0,0.15384994],[68060.0,0.01476],[68062.0,0.014692],[68063.0,0.014691],[68064.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111661808,[[68036.0,0.001],[68033.0,0.014698],[68032.0,0.70120912],[68031.0,0.014698],[68020.0,0.11579562]],[[68050.0,0.014694],[68051.0,0.07321352],[68054.0,0.014693],[68059.0,0.014692],[68060.0,0.03419427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111715050,[[68053.0,0.014693],[68052.0,0.014694],[68050.0,0.014694],[68047.0,0.70358968],[68040.0,0.014696]],[[68063.0,0.014691],[68065.0,0.014691],[68066.0,0.19878478],[68072.0,0.01469],[68093.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111730166,[[68044.0,0.0148],[68042.0,0.014696],[68041.0,0.014696],[68039.0,0.014696],[68035.0,0.7492386]],[[68053.0,0.014694],[68054.0,0.12492443],[68055.0,0.029493],[68057.0,0.014693],[68061.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111774192,[[68061.0,0.01476],[68060.0,0.014692],[68059.0,0.014692],[68057.0,0.014693],[68053.0,0.014693]],[[68068.0,0.01469],[68070.0,0.02945],[68072.0,0.01469],[68077.0,0.014688],[68080.0,0.05853454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111836225,[[68096.0,0.014684],[68095.0,0.029444],[68093.0,0.014685],[68086.0,0.014686],[68084.0,0.73315997]],[[68102.0,0.1876179],[68103.0,0.014683],[68106.0,0.014682],[68109.0,0.014681],[68134.0,0.87937707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111879961,[[68092.0,0.014685],[68090.0,0.014685],[68088.0,0.014686],[68087.0,0.77027579],[68086.0,0.0148]],[[68101.0,0.014683],[68103.0,0.014683],[68105.0,0.014682],[68108.0,0.014682],[68110.0,0.05825189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111885761,[[68101.0,0.01355],[68098.0,0.014684],[68096.0,0.76910608],[68095.0,0.014684],[65902.0,0.04162737]],[[68108.0,0.17459085],[68109.0,0.014681],[68111.0,0.014681],[68115.0,0.02948],[68130.0,0.06989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111940002,[[68060.0,0.014692],[68059.0,0.014692],[68055.0,0.76524748],[68051.0,0.014694],[68036.0,0.39507242]],[[68066.0,0.0148],[68068.0,0.01469],[68069.0,0.01469],[68073.0,0.014689],[68108.0,0.43793538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772111991737,[[68032.0,0.70956951],[68030.0,0.014698],[68029.0,0.014699],[68028.0,1e-06],[68022.0,0.0147]],[[68040.0,0.06896446],[68041.0,0.0148],[68042.0,0.014696],[68044.0,0.014695],[68047.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112032156,[[68045.0,0.029495],[68044.0,0.19018504],[68041.0,0.014696],[68040.0,0.87619916],[68036.0,0.32981879]],[[68054.0,0.19856276],[68055.0,0.029493],[68057.0,0.014693],[68069.0,0.0002],[68079.0,0.734428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112049372,[[68081.0,0.0148],[68080.0,0.014688],[68078.0,0.014688],[68077.0,0.014688],[68076.0,0.6484866]],[[68090.0,0.05683196],[68091.0,0.02937],[68093.0,0.0148],[68094.0,0.014685],[68095.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112099197,[[68032.0,0.0148],[68031.0,0.014698],[68030.0,0.014698],[68028.0,1e-06],[68027.0,0.014699]],[[68040.0,0.19071979],[68041.0,0.014696],[68042.0,0.014696],[68044.0,0.029496],[68047.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112158250,[[68011.0,0.0148],[68010.0,0.66953274],[68009.0,0.014703],[68007.0,0.66953274],[68006.0,0.00349908]],[[68033.0,0.014698],[68035.0,0.014697],[68036.0,0.0148],[68039.0,0.0002],[68044.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112199177,[[68009.0,0.00104048],[68006.0,0.014704],[68004.0,0.0148],[68003.0,0.014704],[68002.0,0.66639339]],[[68013.0,0.0148],[68022.0,0.0147],[68026.0,0.03480585],[68051.0,0.43793538],[68060.0,0.93956695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112238908,[[68015.0,0.0148],[68013.0,0.014702],[68011.0,0.014702],[68008.0,0.014703],[68004.0,0.014704]],[[68020.0,0.014701],[68022.0,0.0147],[68024.0,0.0147],[68027.0,0.0148],[68028.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112264129,[[68052.0,0.014694],[68050.0,0.014694],[68049.0,0.014694],[68045.0,0.014695],[68032.0,1.17200301]],[[68060.0,0.014692],[68061.0,0.014692],[68065.0,0.014691],[68069.0,0.02949],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112300451,[[68054.0,0.014693],[68053.0,0.014693],[68051.0,0.0148],[68050.0,0.014694],[68048.0,0.014694]],[[68060.0,0.014692],[68079.0,0.014688],[68085.0,0.734354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112376985,[[68046.0,0.029495],[68044.0,0.014695],[68043.0,0.62626682],[68042.0,0.014696],[68040.0,0.05839928]],[[68057.0,0.014693],[68058.0,0.029492],[68061.0,0.014692],[68065.0,0.014691],[68069.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112405409,[[68140.0,0.01476],[68139.0,0.014675],[68138.0,0.014675],[68136.0,0.014676],[68130.0,0.61283571]],[[68145.0,0.014674],[68150.0,0.014673],[68151.0,0.029432],[68155.0,0.20033016],[68158.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112431637,[[68146.0,0.029433],[68144.0,0.014674],[68142.0,0.014674],[68139.0,0.62844482],[68131.0,0.014676]],[[68153.0,0.014672],[68155.0,0.014672],[68157.0,0.029431],[68164.0,0.01467],[68169.0,0.24762078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112464651,[[68150.0,0.0148],[68149.0,0.014673],[68147.0,0.014673],[68146.0,0.014673],[68143.0,0.17551661]],[[68157.0,0.014671],[68158.0,0.014671],[68161.0,0.01467],[68163.0,0.0148],[68166.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112513190,[[68170.0,0.014668],[68169.0,0.014668],[68167.0,0.014669],[68165.0,0.5545282],[68162.0,0.19018661]],[[68175.0,0.001],[68177.0,0.014667],[68178.0,0.014667],[68179.0,0.014666],[68182.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112600540,[[68185.0,0.014665],[68184.0,0.57407974],[68180.0,0.05809828],[68175.0,0.014667],[68174.0,0.26358277]],[[68200.0,0.014662],[68208.0,0.01466],[68213.0,0.37355302],[68219.0,0.014658],[68224.0,0.37086986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112624157,[[68191.0,0.014664],[68189.0,0.029504],[68188.0,0.014664],[68181.0,0.58874574],[68171.0,0.26358277]],[[68199.0,0.029502],[68201.0,0.014662],[68204.0,0.014661],[68208.0,0.01366],[68228.0,0.4360469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112656083,[[68173.0,0.014668],[68172.0,0.029508],[68170.0,0.014668],[68167.0,0.014669],[68161.0,0.68061898]],[[68180.0,0.22454894],[68182.0,0.029506],[68184.0,0.014665],[68208.0,1.6565507],[73838.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112687014,[[68198.0,0.01484],[68197.0,0.014662],[68196.0,0.014663],[68195.0,0.014663],[68190.0,0.014664]],[[68203.0,0.014661],[68204.0,0.014661],[68207.0,0.01466],[68209.0,0.01484],[68212.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112735942,[[68193.0,0.014663],[68192.0,0.014663],[68188.0,0.01484]],[[68202.0,0.22589664],[68206.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112780871,[[68192.0,0.014663],[68191.0,0.029464],[68190.0,0.05810297],[68189.0,0.014664],[68188.0,0.17461303]],[[68200.0,0.014662],[68201.0,0.029462],[68202.0,0.19444999],[68205.0,0.014661],[68208.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112849419,[[68191.0,0.0148],[68190.0,0.014664],[68188.0,0.014664],[68185.0,0.014665],[68183.0,0.71914077]],[[68200.0,0.014662],[68201.0,0.014662],[68202.0,0.18780342],[68203.0,0.014661],[68204.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112890644,[[68171.0,0.0148],[68170.0,0.014668],[68168.0,0.014669],[68167.0,0.014669],[68166.0,0.70972298]],[[68178.0,0.014667],[68179.0,0.014666],[68182.0,0.014666],[68187.0,0.014665],[68215.0,1.1690029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112939471,[[68108.0,0.014681],[68107.0,0.76691013],[68105.0,0.029482],[68099.0,0.014884],[68095.0,0.00017651]],[[68116.0,0.0735736],[68118.0,0.01468],[68119.0,0.014679],[68122.0,0.014679],[68127.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772112951776,[[68087.0,0.014686],[68085.0,0.74003613],[68084.0,0.014687],[68081.0,0.01553442],[68080.0,0.014688]],[[68095.0,0.05092489],[68097.0,0.014684],[68099.0,0.029484],[68101.0,0.014683],[68106.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113006526,[[68119.0,0.029479],[68118.0,0.014679],[68115.0,0.70240459],[68112.0,0.17560497],[68110.0,0.014681]],[[68127.0,0.0148],[68128.0,0.014677],[68129.0,0.014677],[68132.0,0.014676],[68135.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113073184,[[68080.0,0.0148],[68079.0,0.014688],[68078.0,0.014688],[68075.0,0.014689],[68072.0,0.17600221]],[[68088.0,0.014686],[68089.0,0.029486],[68092.0,0.014685],[68095.0,0.014685],[68114.0,0.4360469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113121211,[[68077.0,0.029376],[68073.0,0.014689],[68072.0,0.0148],[68071.0,0.73778839],[68031.0,0.65955239]],[[68082.0,0.0148],[68084.0,0.014687],[68085.0,0.014687],[68088.0,0.014686],[68092.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113168549,[[68037.0,0.029497],[68031.0,0.01543296],[68030.0,0.05830299],[68026.0,0.6865373],[68024.0,0.0147]],[[68053.0,0.75092574],[68054.0,0.05830299],[68055.0,0.014693],[68060.0,0.23321196],[68064.0,0.25999163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113183254,[[68015.0,0.0148],[68014.0,0.014702],[68012.0,0.014702],[68010.0,0.014703],[68005.0,0.014704]],[[68026.0,0.044199],[68029.0,0.014699],[68030.0,0.05830299],[68032.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113221483,[[68078.0,0.014688],[68077.0,0.014688],[68073.0,0.70692817],[68069.0,0.01469],[68055.0,0.77221148]],[[68091.0,0.014685],[68092.0,0.014685],[68094.0,0.0148],[68095.0,0.014685],[68099.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113286059,[[68069.0,0.02945],[68067.0,0.01469],[68065.0,0.014691],[68063.0,0.19056986],[68060.0,0.52707962]],[[68078.0,0.014688],[68079.0,0.014688],[68080.0,0.07307251],[68081.0,0.014688],[68083.0,0.66227049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113344349,[[68081.0,0.014687],[68080.0,0.014688],[68077.0,0.014688],[68075.0,0.0148],[68071.0,0.73382881]],[[68084.0,0.0148],[68086.0,0.014686],[68087.0,0.014686],[68089.0,0.014686],[68090.0,0.05830572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113388882,[[68073.0,0.014689],[68072.0,0.014689],[68070.0,0.19026457],[68067.0,0.01476],[68065.0,0.27870836]],[[68084.0,0.014687],[68086.0,0.014687],[68087.0,0.01476],[68088.0,0.014686],[68089.0,0.67133618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113416906,[[68074.0,0.01476],[68072.0,0.014689],[68071.0,0.014689],[68069.0,0.01469],[68066.0,0.014691]],[[68082.0,0.01476],[68083.0,0.20274959],[68084.0,0.014687],[68086.0,0.014686],[68102.0,0.68435801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113465147,[[68091.0,0.01476],[68087.0,0.014686],[68085.0,0.014687],[68084.0,0.17557457]],[[68098.0,0.014684],[68099.0,0.014684],[68100.0,0.19849662],[68101.0,0.029443],[68103.0,0.70529209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113541317,[[68079.0,0.01476],[68078.0,0.014688],[68076.0,0.014688],[68074.0,0.70375356],[68042.0,0.65881743]],[[68088.0,0.029446],[68089.0,0.014686],[68092.0,0.014685],[68096.0,0.014684],[68120.0,2.69192335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113585428,[[68084.0,0.01476],[68083.0,0.014687],[68082.0,0.014687],[68080.0,0.014687],[68079.0,0.64904692]],[[68094.0,0.014685],[68095.0,0.20967189],[68096.0,0.01476],[68097.0,0.014684],[68107.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113626854,[[68165.0,0.014669],[68164.0,0.01467],[68162.0,0.01476],[68161.0,0.01467],[68156.0,0.014671]],[[68172.0,0.03239531],[68173.0,0.014668],[68175.0,0.014667],[68179.0,0.014666],[68200.0,0.10694728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113650068,[[68196.0,0.01476],[68193.0,0.71685418],[68190.0,0.06970267],[68185.0,0.014665],[68180.0,0.27881068]],[[68222.0,0.70873087],[68225.0,0.014657],[68230.0,0.06970267],[68237.0,0.732725],[68247.0,2.0824793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113680894,[[68190.0,0.014664],[68189.0,0.029424],[68186.0,0.014665],[68184.0,0.17398239],[68180.0,0.26401736]],[[68197.0,0.014663],[68198.0,0.01476],[68199.0,0.014662],[68201.0,0.014662],[68204.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113713423,[[68161.0,0.01476],[68159.0,0.014671],[68158.0,0.014671],[68156.0,0.014671],[68153.0,0.80534871]],[[68167.0,0.014669],[68168.0,0.014669],[68169.0,0.014669],[68173.0,0.01476],[68176.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113793073,[[68121.0,0.014679],[68120.0,0.029439],[68117.0,0.01468],[68116.0,0.23388636],[68115.0,0.0002]],[[68128.0,0.029437],[68129.0,0.014677],[68131.0,0.014677],[68134.0,0.014676],[68142.0,0.68269432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113834208,[[68092.0,0.014685],[68090.0,0.014686],[68088.0,0.01476],[68087.0,0.014686],[68085.0,0.74069916]],[[68098.0,0.014684],[68099.0,0.014684],[68100.0,0.01476],[68101.0,0.014683],[68110.0,0.5774068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113871335,[[68115.0,0.02936],[68112.0,0.74916772],[68109.0,0.029441],[68101.0,0.014683],[68070.0,1.04901452]],[[68122.0,0.01476],[68124.0,0.014678],[68126.0,0.014678],[68127.0,0.014678],[68131.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113894945,[[68086.0,0.029446],[68085.0,0.014687],[68083.0,0.014687],[68082.0,0.91000431],[68075.0,0.32912053]],[[68095.0,0.029444],[68097.0,0.014684],[68098.0,0.014684],[68103.0,0.014683],[68117.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772113939497,[[68093.0,0.014685],[68092.0,0.014685],[68091.0,0.01476],[68090.0,0.014685],[68085.0,0.014687]],[[68100.0,0.01476],[68101.0,0.014683],[68102.0,0.014683],[68104.0,0.014683],[68108.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114013541,[[68074.0,0.01476],[68072.0,0.014689],[68070.0,0.69940039],[68068.0,0.17586418]],[[68085.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114044571,[[68022.0,0.0147],[68020.0,0.77966238],[68018.0,0.014701],[68000.0,0.07006259]],[[68026.0,0.014699],[68027.0,0.0148],[68028.0,0.014699],[68030.0,0.014699],[68035.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114057092,[[68033.0,0.0148],[68032.0,0.74875891],[68030.0,0.014698],[68029.0,0.014699],[68027.0,0.014699]],[[68035.0,0.014697],[68036.0,0.014697],[68039.0,0.014697],[68042.0,0.029496],[68049.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114113737,[[67991.0,0.029507],[67989.0,0.014707],[67988.0,0.014907],[67984.0,0.014708],[67981.0,0.0007355]],[[68001.0,0.014705],[68003.0,0.0148],[68004.0,0.19645647],[68009.0,0.75599817],[68014.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114150756,[[67928.0,0.01472],[67925.0,0.014721],[67923.0,0.9902433],[67922.0,0.01484],[65249.0,0.00354483]],[[67935.0,0.76169315],[67936.0,0.01484],[67939.0,0.014718],[67940.0,0.014718],[67942.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114205103,[[67881.0,0.01488],[67880.0,0.014731],[67878.0,0.014731],[67876.0,0.014732],[67872.0,0.014733]],[[67893.0,0.014728],[67894.0,0.014728],[67896.0,0.01488],[67897.0,0.014727],[67898.0,0.00011761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114245321,[[67941.0,0.014718],[67940.0,0.029598],[67938.0,0.014718],[67933.0,0.014719],[67905.0,0.4399934]],[[67950.0,0.014716],[67952.0,0.014715],[67953.0,0.02175991],[67954.0,1.03305507],[67955.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114251633,[[67927.0,0.01488],[67922.0,0.014722]],[[67938.0,0.014719],[67939.0,0.92993476],[67970.0,1.61223355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114311959,[[67950.0,0.01484],[67948.0,0.014716],[67947.0,0.014716],[67946.0,0.014717],[67942.0,0.014717]],[[67957.0,0.014714],[67958.0,0.014714],[67959.0,0.014714],[67960.0,0.01484],[67961.0,0.058517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114365102,[[67958.0,0.01484],[67956.0,0.014714],[67955.0,0.014715],[67952.0,0.014715],[67944.0,0.30174455]],[[67965.0,0.23885125],[67967.0,0.014712],[67969.0,0.014712],[67970.0,0.05850944],[67971.0,0.90855984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114411547,[[67907.0,0.014725],[67905.0,0.014725],[67903.0,0.014726],[67900.0,1.08095516],[65281.0,0.006]],[[67915.0,0.01484],[67916.0,0.10197943],[67918.0,0.014723],[67919.0,0.014723],[67920.0,0.0585186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114428462,[[67908.0,0.20290264],[67907.0,0.014725],[67905.0,0.014725],[67904.0,0.01484],[67900.0,1.25356527]],[[67915.0,0.01484],[67916.0,0.014723],[67918.0,0.014723],[67920.0,0.014722],[67925.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114463375,[[67875.0,0.014732],[67873.0,0.014732],[67872.0,0.014733],[67871.0,1.20075999],[67870.0,0.01484]],[[67882.0,0.029571],[67883.0,0.01473],[67886.0,0.01473],[67891.0,0.014729],[67900.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114521122,[[67890.0,0.014729],[67888.0,0.014729],[67886.0,0.014729],[67883.0,0.01473],[67882.0,1.14789066]],[[67894.0,0.029568],[67895.0,0.014728],[67898.0,0.014727],[67903.0,0.014726],[67908.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114557338,[[67846.0,0.01484],[67845.0,0.01474],[67841.0,0.014741],[67839.0,1.15628964],[67837.0,0.014742]],[[67853.0,0.014738],[67857.0,0.029577],[67859.0,0.014737],[67866.0,0.21185759],[67869.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114597563,[[67796.0,1.1580378],[67790.0,8.5e-07],[67788.0,0.33031438],[67785.0,0.0002],[67782.0,0.737707]],[[67823.0,0.18973644],[67830.0,0.0704169],[67832.0,0.014743],[67835.0,0.737135],[67840.0,0.2816676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114618896,[[67850.0,0.01488],[67845.0,1.14670237],[67841.0,0.014941],[67833.0,0.472],[67831.0,0.76164013]],[[67857.0,0.014737],[67858.0,0.014737],[67864.0,0.01488],[67870.0,0.02428003],[67878.0,0.736671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114650915,[[67861.0,1.07644097],[67860.0,0.01488],[67858.0,0.014737],[67857.0,0.014737],[67854.0,0.014738]],[[67881.0,0.180235],[67883.0,0.01488],[67884.0,0.0002],[67889.0,0.78651144],[67897.0,0.73718923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114721693,[[67818.0,0.014746],[67816.0,0.029586],[67815.0,1.11312679],[67790.0,1.17912],[67789.0,0.55011046]],[[67837.0,0.01484],[67838.0,1.15791314],[67840.0,0.103194],[67843.0,0.00011389],[67850.0,0.07035801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114757103,[[67870.0,0.014734],[67869.0,0.01488],[67866.0,0.014735],[67862.0,0.014736],[67842.0,0.2639939]],[[67876.0,0.08895582],[67881.0,0.01561658],[67891.0,1.05187103],[67901.0,0.2029],[67905.0,0.47184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114784432,[[67865.0,0.01488],[67861.0,0.014737],[67860.0,0.014737],[67858.0,1.026829],[67856.0,0.014738]],[[67885.0,0.92589],[67886.0,0.01488],[67888.0,0.0007374],[67890.0,0.07044533],[67891.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114813171,[[67751.0,0.0002],[67750.0,0.001],[67743.0,0.01516],[67742.0,0.014762],[67740.0,0.4722]],[[67777.0,1.4608606],[67778.0,0.33210231],[67800.0,0.71740023],[67803.0,1.2163008],[67804.0,0.4722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114855083,[[67714.0,0.01516],[67712.0,0.014769],[67711.0,0.014769],[67709.0,0.01477],[67704.0,0.014771]],[[67718.0,0.014768],[67719.0,0.014768],[67721.0,0.014767],[67725.0,0.029533],[67727.0,1.43292561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114924829,[[67782.0,0.5],[67781.0,0.015],[67780.0,0.014754],[67778.0,0.014754],[67772.0,0.24448933]],[[67805.0,1.35940757],[67806.0,0.01504],[67820.0,0.0705927],[67821.0,0.24900193],[67824.0,0.43654762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114948945,[[67827.0,0.015],[67825.0,0.014744],[67823.0,0.014745],[67821.0,0.014745],[67816.0,0.87712448]],[[67842.0,1.35193917],[67860.0,0.31453816],[67865.0,1.21670891],[67873.0,0.43654762],[67875.0,2.08525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772114986150,[[67784.0,0.014753],[67783.0,0.014753],[67781.0,0.014754],[67777.0,0.014755],[67773.0,0.80874206]],[[67796.0,0.00013363],[67801.0,1.30198118],[67818.0,0.03655002],[67820.0,0.07054999],[67835.0,0.65627705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115016275,[[67811.0,0.029707],[67809.0,0.014748],[67807.0,0.014748],[67802.0,0.014749],[67799.0,0.97445074]],[[67828.0,0.01496],[67829.0,1.27079262],[67840.0,0.07055911],[67845.0,0.24432621],[67848.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115059115,[[67867.0,0.014735],[67865.0,0.014735],[67863.0,0.014736],[67860.0,0.01496],[67859.0,0.014737]],[[67879.0,0.01496],[67881.0,0.00073658],[67884.0,1.18358228],[67887.0,0.10357787],[67894.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115097536,[[67957.0,0.014716],[67956.0,0.01492],[67955.0,0.014716],[67953.0,0.014717],[67949.0,0.79944587]],[[67970.0,0.01492],[67971.0,1.0950328],[67990.0,0.07042881],[67991.0,0.47152],[67992.0,0.02695713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115150458,[[68025.0,0.014701],[68023.0,0.014701],[68022.0,0.014701],[68019.0,0.01496],[68017.0,0.014703]],[[68047.0,1.07431868],[68048.0,0.01496],[68055.0,0.2029],[68056.0,0.0002],[68060.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115188092,[[68021.0,0.014702],[68020.0,0.014702],[68019.0,0.01492],[68017.0,0.78525176],[68009.0,0.17603133]],[[68057.0,1.01789491],[68058.0,0.01492],[68060.0,0.06996956],[68064.0,0.75657836],[68067.0,0.47048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115237823,[[68035.0,0.014697],[68033.0,0.01492],[68032.0,0.76202384],[68030.0,0.014698],[68027.0,0.014699]],[[68059.0,0.93742479],[68060.0,0.13333333],[68061.0,0.01492],[68070.0,0.18365669],[68072.0,0.11256151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115245240,[[68032.0,0.014698],[68030.0,0.014698],[68028.0,0.014699],[68025.0,0.01492],[68024.0,0.0147]],[[68044.0,0.01492],[68045.0,1.10779556],[68046.0,0.02156255],[68060.0,0.07003728],[68063.0,0.47064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115299596,[[68022.0,0.0147],[68021.0,0.0147],[68018.0,0.014701],[68015.0,0.01492],[68014.0,0.014702]],[[68027.0,0.14825333],[68041.0,0.90043083],[68047.0,0.2029],[68050.0,0.11685413],[68053.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115354627,[[67982.0,0.014709],[67981.0,0.014709],[67978.0,0.01471],[67975.0,0.01492],[67972.0,0.014711]],[[67984.0,0.21677422],[67986.0,0.014708],[67987.0,0.014708],[67989.0,0.014708],[67992.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115395537,[[67922.0,0.01492],[67919.0,0.014722],[67918.0,0.014723],[67910.0,1.08071502],[67909.0,0.014724]],[[67925.0,0.014721],[67926.0,0.014721],[67928.0,0.014721],[67930.0,0.01472],[67931.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115435691,[[67868.0,0.014733],[67866.0,0.014734],[67865.0,0.01492],[67864.0,0.014734],[67858.0,0.014736]],[[67874.0,0.014732],[67875.0,0.014732],[67876.0,0.01492],[67878.0,0.014732],[67915.0,0.4342109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115449393,[[67867.0,0.014734],[67865.0,0.014734],[67863.0,0.014735],[67861.0,0.01492],[67859.0,0.014735]],[[67872.0,0.17205495],[67874.0,0.014732],[67875.0,0.014732],[67878.0,0.014731],[67886.0,0.98536457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115495328,[[67922.0,0.014722],[67921.0,0.014722],[67920.0,0.01492],[67918.0,0.014723],[67914.0,0.014723]],[[67927.0,0.10202188],[67928.0,0.014721],[67929.0,0.01492],[67930.0,0.01472],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115553074,[[67916.0,0.01492],[67913.0,0.014724],[67912.0,0.014724],[67910.0,0.014724],[67907.0,0.014725]],[[67920.0,0.06793235],[67922.0,0.014722],[67923.0,0.01492],[67925.0,0.014721],[67970.0,0.65627705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115615635,[[67933.0,0.014719],[67932.0,0.0296],[67930.0,0.05851826],[67929.0,0.2790765],[67926.0,1.12864409]],[[67940.0,0.05571212],[67941.0,0.029598],[67943.0,0.014717],[67944.0,0.014717],[67948.0,0.85673436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115651846,[[67932.0,0.01488],[67929.0,0.01472],[67927.0,0.014721],[67926.0,0.014721],[67921.0,0.13227665]],[[67938.0,0.014718],[67939.0,0.14686103],[67941.0,0.029598],[67946.0,0.014717],[67966.0,0.44642287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115675966,[[67905.0,0.01488],[67903.0,0.014726],[67900.0,0.05856955],[67899.0,0.014727],[67896.0,0.014727]],[[67913.0,0.014724],[67914.0,0.014724],[67915.0,0.014724],[67917.0,0.16024246],[67918.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115714084,[[67936.0,0.014719],[67930.0,0.07328955],[67927.0,0.01488],[67923.0,1.09413116],[67921.0,0.26445419]],[[67939.0,0.01488],[67940.0,0.00684543],[67946.0,0.014717],[67948.0,0.014716],[67954.0,0.65960114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115774941,[[68017.0,0.014701],[68015.0,0.014702],[68014.0,0.01488],[68012.0,0.014702],[68008.0,0.014703]],[[68026.0,0.029399],[68028.0,1.05857101],[68030.0,0.014698],[68034.0,0.014698],[68070.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115809458,[[68124.0,0.01488],[68121.0,0.014679],[68119.0,0.014679],[68112.0,0.75797618],[68109.0,0.014681]],[[68135.0,0.01467783],[68136.0,0.0002],[68137.0,0.014675],[68139.0,0.01488],[68142.0,1.35248318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115849481,[[68118.0,0.01484],[68116.0,0.01468],[68115.0,0.01468],[68113.0,0.2622824],[68110.0,0.0002]],[[68124.0,0.014678],[68125.0,0.014678],[68127.0,0.014678],[68128.0,0.07462149],[68129.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115874693,[[68149.0,0.014673],[68142.0,0.5002]],[[68156.0,0.014671],[68157.0,0.014671],[68160.0,0.029511],[68165.0,0.014669],[68167.0,1.45753053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115903916,[[68131.0,0.00073388],[68130.0,0.0002],[68129.0,0.014677],[68127.0,0.029517],[68126.0,0.014678]],[[68136.0,0.014676],[68137.0,0.014675],[68138.0,0.014675],[68142.0,0.014674],[68145.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115932039,[[68137.0,0.014675],[68135.0,0.014676],[68134.0,0.029516],[68128.0,1.52617351],[68113.0,0.734045]],[[68142.0,0.014674],[68143.0,0.014674],[68144.0,0.01484],[68146.0,0.014673],[68150.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772115998770,[[68128.0,0.014677],[68125.0,0.014678],[68120.0,0.014679],[68100.0,1.45392444],[68099.0,0.32830987]],[[68136.0,0.014676],[68137.0,0.01488],[68138.0,0.014675],[68144.0,0.014674],[68149.0,0.71438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116043614,[[68148.0,1.50722747],[68144.0,0.014674],[68137.0,0.014675],[68132.0,0.014676],[68131.0,0.24157732]],[[68161.0,0.01484],[68165.0,0.014669],[68183.0,0.733308],[68190.0,0.06979707],[68195.0,1.61079221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116079854,[[68165.0,0.01484],[68161.0,0.2630785],[68159.0,0.01467],[68157.0,0.32870497],[68154.0,1.6332047]],[[68172.0,0.014668],[68173.0,0.21209724],[68174.0,0.01484],[68177.0,0.014667],[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116101665,[[68184.0,0.014665],[68182.0,0.014665],[68177.0,0.014667]],[[68187.0,0.01512],[68192.0,0.014664],[68200.0,0.09227184],[68201.0,1.54679355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116135989,[[68152.0,0.014672],[68150.0,0.029552],[68148.0,0.014673],[68145.0,0.014674],[67986.0,2.19032314]],[[68158.0,0.029551],[68160.0,0.014671],[68161.0,0.01467],[68165.0,0.014669],[68167.0,1.53189907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116202922,[[68124.0,0.014678],[68123.0,0.015],[68095.0,0.53855782],[68093.0,0.734257],[64879.0,0.00355406]],[[68140.0,0.014675],[68143.0,0.014674],[68146.0,0.014674],[68149.0,1.46283462],[68160.0,0.06978275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116230295,[[68109.0,0.030241],[68103.0,0.014683],[68101.0,1.49951607],[68093.0,0.014685],[68091.0,0.32808363]],[[68123.0,0.014679],[68128.0,0.20572843],[68130.0,0.06995629],[68131.0,0.00073388],[68135.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116240371,[[67876.0,0.0002],[67873.0,0.01572],[67862.0,0.12776964],[67860.0,0.06995629],[67857.0,1.5275818]],[[67893.0,0.00811155],[67898.0,0.01572],[67905.0,0.014726],[67907.0,1.72012546],[67952.0,0.735795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116280590,[[68036.0,0.030977],[68031.0,0.014698],[68024.0,0.0147],[68018.0,1.66089116],[68017.0,0.014701]],[[68059.0,0.044076],[68061.0,0.014692],[68062.0,0.01],[68063.0,0.01628],[68073.0,2.48692096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116311513,[[68075.0,0.014689],[68073.0,0.014689],[68071.0,0.01469],[68066.0,0.014691],[68056.0,0.014693]],[[68076.0,0.01632],[68085.0,0.014687],[68091.0,0.014685],[68093.0,0.47044],[68097.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116359441,[[68010.0,0.014703],[68008.0,0.014703],[68006.0,0.014704],[68001.0,0.014705],[67990.0,0.014707]],[[68021.0,1.61735516],[68025.0,0.0147],[68031.0,0.014698],[68041.0,0.734828],[68059.0,0.43398343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116392364,[[68002.0,0.01648],[67996.0,0.014706],[67991.0,1.90888481],[67989.0,0.17521933],[67986.0,0.26288253]],[[68017.0,0.01648],[68020.0,0.0002],[68025.0,0.0147],[68030.0,1.58379578],[68045.0,1.469585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116397376,[[67969.0,1.92359681],[67963.0,0.17541933],[67960.0,0.07013821],[67959.0,0.26288253],[67955.0,0.32837016]],[[67996.0,0.014706],[67999.0,0.01648],[68005.0,0.735221],[68008.0,1.67867056],[68010.0,0.07013821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116442296,[[67953.0,0.01632],[67949.0,0.0002],[67947.0,0.014716],[67945.0,0.32881418],[67940.0,0.73592]],[[67971.0,0.031031],[67974.0,0.014711],[67979.0,0.01471],[67982.0,1.79650721],[67988.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116481018,[[68133.0,0.014676],[68131.0,0.0162],[68127.0,0.14677283],[68123.0,1.77541365],[68120.0,0.07002427]],[[68156.0,0.0162],[68164.0,0.01467],[68167.0,1.53046472],[68170.0,0.07002427],[68178.0,0.4340696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116511433,[[68252.0,0.75256585],[68247.0,0.014652],[68241.0,0.014653],[68238.0,1.75410179],[68234.0,0.46976]],[[68279.0,0.0162],[68290.0,0.0734731],[68299.0,1.32372504],[68310.0,0.2938924],[68320.0,1.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116524947,[[68196.0,0.01616],[68195.0,0.014663],[68194.0,1.75410179],[68182.0,0.014666],[68165.0,2.08743078]],[[68219.0,0.01616],[68236.0,0.0002],[68239.0,0.46952],[68240.0,0.0734731],[68243.0,0.75555687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116555261,[[68226.0,0.014656],[68225.0,0.014656],[68220.0,0.014657],[68209.0,1.77559001],[68206.0,0.03082]],[[68230.0,0.01612],[68238.0,0.014654],[68241.0,0.46932],[68243.0,0.014653],[68254.0,0.1119891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116599086,[[68056.0,0.5],[68053.0,0.16720571],[68049.0,0.2598911],[68045.0,0.32544794],[68036.0,0.43202338]],[[68111.0,0.01624],[68133.0,0.47004],[68136.0,0.014677],[68141.0,1.42460171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116631600,[[68178.0,0.014668],[68176.0,0.014668],[68173.0,0.014669],[68170.0,0.01467],[68161.0,0.01616]],[[68199.0,0.01616],[68213.0,0.75262504],[68216.0,0.47048],[68217.0,0.11222372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116667335,[[68078.0,0.014689],[68075.0,0.01469],[68072.0,1.78996233],[68070.0,0.01612],[68069.0,0.014691]],[[68119.0,1.32258904],[68120.0,0.08146724],[68121.0,1.6608],[68122.0,0.25220101],[68132.0,0.43206229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116686339,[[68090.0,1.68521841],[68089.0,0.014687],[68087.0,0.01616],[68074.0,0.734538],[68068.0,0.0004]],[[68120.0,0.014681],[68128.0,0.014679],[68137.0,0.014677],[68138.0,1.38849458],[68151.0,0.43206229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116713751,[[67958.0,0.014716],[67954.0,0.0162],[67951.0,0.014717],[67949.0,0.0001233],[67947.0,1.77985963]],[[67976.0,0.0162],[67978.0,0.014711],[67980.0,0.014711],[67986.0,0.01471],[67990.0,0.07006617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116764193,[[67956.0,0.014716],[67955.0,0.014716],[67952.0,0.014717],[67951.0,0.17396638],[67947.0,0.26094957]],[[67966.0,0.014714],[67970.0,0.014713],[67973.0,0.20262174],[67976.0,0.030872],[67990.0,0.07369091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116789917,[[67902.0,0.01608],[67900.0,0.014728],[67890.0,0.01473],[67886.0,2.06166884],[67885.0,0.00017773]],[[67916.0,0.014725],[67931.0,0.014721],[67933.0,1.49772586],[67934.0,0.01622473],[67935.0,0.20648199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116810517,[[67911.0,0.014726],[67908.0,1.75666163],[67905.0,0.736368],[67897.0,0.26094957],[67894.0,0.32686088]],[[67945.0,0.0002],[67961.0,0.74662598],[67963.0,0.735749],[67964.0,2.04455144],[67970.0,0.71763526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116836851,[[67995.0,0.014707],[67994.0,0.014708],[67990.0,0.014709],[67987.0,0.01608],[67985.0,0.01471]],[[68004.0,0.030786],[68005.0,0.014705],[68007.0,0.014705],[68011.0,0.014704],[68057.0,0.54529027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116869964,[[67930.0,0.00013221],[67923.0,0.014723],[67917.0,0.014724],[67915.0,0.01604],[67910.0,0.014726]],[[67947.0,0.01604],[67952.0,1.23011393],[67957.0,0.014716],[67959.0,0.47116],[67960.0,0.07366176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116924908,[[67961.0,0.014713],[67958.0,1.69753437],[67957.0,0.01604],[67952.0,0.73579],[67951.0,0.0004]],[[67996.0,0.014706],[68000.0,0.96103282],[68002.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116942922,[[67996.0,0.014706],[67992.0,0.014706],[67987.0,0.014708],[67985.0,0.00017371],[67971.0,0.735583]],[[68000.0,0.01604],[68007.0,0.014704],[68009.0,0.014703],[68014.0,0.81266381],[68022.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116967836,[[68043.0,0.014695],[68036.0,0.014697],[68035.0,0.01604],[68017.0,0.43576006],[68003.0,0.66303016]],[[68053.0,0.030734],[68055.0,0.014693],[68057.0,0.014693],[68070.0,0.07012728],[68072.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772116988648,[[68030.0,0.014698],[68025.0,0.014699],[68017.0,0.014701],[68013.0,0.01604],[68002.0,1.6169984]],[[68036.0,0.01604],[68040.0,0.014696],[68041.0,0.014696],[68043.0,0.014696],[68050.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117021883,[[67883.0,0.01473],[67877.0,0.014731],[67875.0,0.01604],[67873.0,0.014732],[67865.0,1.58415248]],[[67892.0,0.014728],[67894.0,0.014728],[67898.0,0.014727],[67900.0,0.01604],[67910.0,0.7547894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117051205,[[67903.0,0.06903999],[67900.0,0.014727],[67899.0,0.014727],[67896.0,0.014727],[67894.0,0.17519508]],[[67923.0,0.01604],[67925.0,0.014721],[67931.0,0.64374486],[67933.0,0.736002],[67935.0,0.73267953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117100840,[[67840.0,0.014739],[67836.0,0.01474],[67832.0,0.014741],[67826.0,0.014743],[67823.0,1.54114294]],[[67859.0,0.23462551],[67869.0,0.014733],[67871.0,0.56634129],[67875.0,3.18449774],[67877.0,0.47184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117129767,[[67721.0,0.014765],[67720.0,0.014766],[67716.0,1.4071531],[67700.0,0.29667352],[67690.0,0.738632]],[[67738.0,0.01604],[67753.0,0.014759],[67758.0,0.737907],[67759.0,0.58713038],[67772.0,0.43775707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117167979,[[67528.0,0.740404],[67526.0,0.04717065],[67525.0,0.01612],[67520.0,0.4135742],[67519.0,0.474]],[[67563.0,0.0148],[67571.0,0.014798],[67572.0,0.01612],[67574.0,1.95793681],[67583.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117174787,[[67492.0,0.014815],[67490.0,0.014816],[67482.0,0.014818],[67473.0,0.01482],[67464.0,0.741108]],[[67513.0,1.85725123],[67540.0,0.53391574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117213215,[[67539.0,0.01492913],[67537.0,0.94180972],[67529.0,0.5],[67527.0,0.58976],[67521.0,0.03961383]],[[67564.0,0.0148],[67584.0,0.01612],[67588.0,1.96522924],[67598.0,0.739649],[67600.0,0.83829055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117255741,[[67408.0,0.01624],[67407.0,0.4746],[67406.0,0.00017864],[67397.0,0.014836],[67390.0,0.014838]],[[67429.0,0.20410535],[67430.0,0.014829],[67437.0,1.80502675],[67438.0,0.014828],[67440.0,0.07464837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117290157,[[67356.0,0.014845],[67352.0,0.014846],[67351.0,0.01624],[67347.0,0.014847],[67345.0,0.5]],[[67363.0,0.014844],[67365.0,0.014844],[67368.0,0.014843],[67371.0,0.01624],[67372.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117322477,[[67430.0,0.014829],[67429.0,0.014829],[67425.0,1.82691163],[67424.0,0.01483],[67420.0,0.14833824]],[[67448.0,0.014825],[67449.0,0.015025],[67457.0,0.014823],[67464.0,0.014822],[67466.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117334684,[[67410.0,0.014834],[67409.0,0.014834],[67407.0,0.014834],[67402.0,0.01616],[67401.0,0.014836]],[[67415.0,0.014833],[67417.0,0.014832],[67418.0,0.01616],[67421.0,0.014831],[67423.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117369515,[[67342.0,1.81875755],[67341.0,0.43963151],[67335.0,0.54269183],[67334.0,0.4752],[62113.0,0.03553569]],[[67371.0,0.014842],[67379.0,0.01484],[67418.0,0.54529027],[67425.0,0.65811577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117412332,[[67465.0,0.014822],[67464.0,0.030942],[67461.0,0.014822],[67455.0,0.014824],[67446.0,0.014826]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.19074677],[67476.0,0.014819],[67481.0,0.03167895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117448348,[[67455.0,0.014824],[67453.0,0.014824],[67452.0,0.014824],[67447.0,0.014825],[67446.0,0.01612]],[[67461.0,0.014823],[67463.0,0.014822],[67466.0,0.014821],[67467.0,0.01612],[67470.0,0.07122983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117478469,[[67331.0,0.0007426],[67330.0,0.014851],[67325.0,0.01612],[67324.0,0.015053],[67321.0,0.00011063]],[[67337.0,0.01485],[67338.0,0.01485],[67340.0,0.030969],[67346.0,0.014848],[67366.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117494385,[[67326.0,1e-08],[67320.0,0.01632],[67318.0,0.014854],[67314.0,0.014855],[67310.0,0.014856]],[[67336.0,0.01612],[67340.0,0.07122983],[67347.0,0.014848],[67352.0,0.742355],[67360.0,0.28491932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117524899,[[67341.0,0.014849],[67336.0,1.99065146],[67335.0,0.01485],[67309.0,0.5],[67308.0,0.742828]],[[67377.0,1.04110609],[67388.0,0.43376445],[67390.0,0.54529027],[67394.0,0.11109043],[67397.0,1.483718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117576746,[[67352.0,0.014846],[67347.0,0.014847],[67340.0,1.99338844],[67339.0,0.01608],[67336.0,0.0002]],[[67359.0,0.01608],[67371.0,0.014842],[67375.0,0.014841],[67378.0,0.47532],[67381.0,0.00074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117605969,[[67392.0,0.014837],[67391.0,0.01604],[67387.0,0.014839],[67381.0,0.01484],[67378.0,1.99338844]],[[67402.0,0.014835],[67403.0,0.014835],[67407.0,0.014834],[67420.0,0.07145504],[67427.0,0.86590048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117640678,[[67478.0,1.74169481],[67475.0,0.016],[67472.0,0.01482],[67465.0,0.014821],[67460.0,0.741153]],[[67498.0,0.01613313],[67499.0,0.014814],[67510.0,0.07128146],[67516.0,0.81128899],[67517.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117662596,[[67397.0,0.014836],[67396.0,0.016],[67386.0,0.014839],[67383.0,1.72687581],[67377.0,0.014841]],[[67405.0,0.014835],[67410.0,0.030834],[67414.0,0.014833],[67420.0,0.08611346],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117687205,[[67455.0,0.014824],[67451.0,1.66433996],[67447.0,0.014825],[67446.0,0.17599814],[67442.0,0.27997677]],[[67482.0,0.014818],[67483.0,0.014818],[67484.0,0.01596],[67490.0,0.07128146],[67494.0,0.740794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117710126,[[67542.0,0.014805],[67540.0,0.014805],[67538.0,0.014806],[67531.0,0.014807],[67528.0,1.72839531]],[[67551.0,0.014803],[67552.0,0.014803],[67553.0,0.01596],[67555.0,0.014802],[67559.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117765462,[[67700.0,0.07090298],[67694.0,0.738591],[67687.0,0.60976],[67686.0,0.001]],[[67756.0,0.43832467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117799783,[[67727.0,0.01495031],[67726.0,0.17571388],[67723.0,0.4726],[67721.0,0.26353024],[67717.0,0.32946352]],[[67754.0,0.014758],[67757.0,2e-08],[67761.0,0.014757],[67770.0,0.014755],[67779.0,0.737673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117827583,[[67745.0,0.01476],[67741.0,0.014761],[67733.0,0.014763],[67709.0,2.03412175],[67706.0,0.11244844]],[[67759.0,0.014757],[67762.0,0.030597],[67768.0,0.014755],[67770.0,0.07062918],[67778.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117846385,[[67739.0,0.014762],[67737.0,0.014762],[67735.0,0.014762],[67731.0,0.030603],[67725.0,0.17537012]],[[67746.0,0.01584],[67748.0,0.01476],[67750.0,0.014759],[67752.0,0.014759],[67758.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117874721,[[67717.0,0.014766],[67709.0,0.014768],[67705.0,0.014769],[67701.0,1.49428119],[67698.0,0.01584]],[[67726.0,0.014765],[67727.0,0.014764],[67730.0,0.2028065],[67733.0,0.014763],[67736.0,1.61673646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117928048,[[67717.0,0.014766],[67715.0,0.014767],[67714.0,0.0158],[67712.0,0.014767],[67707.0,0.014768]],[[67723.0,0.014765],[67725.0,0.014765],[67726.0,0.0158],[67727.0,0.014764],[67732.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117956570,[[67761.0,0.014758],[67760.0,0.014758],[67756.0,0.030559],[67752.0,0.01476],[67737.0,1.42588154]],[[67766.0,0.21214035],[67768.0,0.014757],[67770.0,0.014756],[67773.0,0.014756],[67783.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772117967687,[[67719.0,0.014767],[67717.0,0.014768],[67714.0,0.014768],[67710.0,0.014769],[67701.0,0.014771]],[[67727.0,0.014766],[67729.0,0.014765],[67731.0,1.78318702],[67732.0,0.014765],[67740.0,0.07070206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118013531,[[67715.0,0.44084455]],[[67729.0,0.014765],[67735.0,0.014764],[67736.0,0.0158],[67745.0,0.014762],[67764.0,0.737914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118046247,[[67674.0,0.014777],[67671.0,0.01588],[67668.0,0.014778],[67666.0,1.90357424],[67665.0,0.014779]],[[67692.0,0.01688],[67694.0,0.014773],[67700.0,0.0854037],[67713.0,1.21304038],[67715.0,0.11181278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118092397,[[67623.0,0.014788],[67619.0,0.014789],[67618.0,0.01584],[67616.0,0.01479],[67604.0,0.014792]],[[67630.0,0.014787],[67633.0,0.01584],[67635.0,0.014786],[67639.0,0.014785],[67640.0,0.0708297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118127508,[[67646.0,0.014783],[67641.0,0.0158],[67638.0,0.014785],[67631.0,1.75748088],[67624.0,0.739431]],[[67651.0,0.014782],[67670.0,1.74771597],[67680.0,0.07094285],[67682.0,2.02379946],[67686.0,0.47352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118132817,[[67671.0,0.014778],[67669.0,0.014778],[67667.0,0.014779],[67664.0,0.0158],[67661.0,0.01478]],[[67676.0,0.00996488],[67677.0,0.014777],[67679.0,0.014776],[67680.0,0.0158],[67687.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118178524,[[67640.0,0.014785],[67638.0,0.014785],[67634.0,0.014786],[67630.0,0.0158],[67629.0,0.014787]],[[67645.0,0.014784],[67649.0,0.030583],[67652.0,0.014782],[67660.0,0.01478],[67664.0,1.91077854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118218254,[[67617.0,0.01479],[67613.0,0.014791],[67610.0,0.0158],[67608.0,0.014792],[67599.0,0.014794]],[[67623.0,0.014789],[67624.0,0.014788],[67625.0,0.0158],[67626.0,0.014788],[67629.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118251979,[[67523.0,1.4644931],[67520.0,0.43207471],[67516.0,0.00017975],[67514.0,0.24612356],[67512.0,0.740656]],[[67560.0,2.23474902],[67563.0,0.014802],[67568.0,1.94966663],[67597.0,0.43377564],[67604.0,0.54647972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118265284,[[67532.0,0.014808],[67528.0,0.014809],[67523.0,0.01481],[67522.0,0.0158],[67514.0,0.014812]],[[67539.0,0.014807],[67540.0,0.014807],[67542.0,0.014806],[67543.0,0.0158],[67544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118299219,[[67580.0,0.030558],[67579.0,0.00012982],[67576.0,0.014798],[67571.0,0.0148],[67568.0,1.78410777]],[[67585.0,0.014797],[67586.0,0.014797],[67588.0,0.014796],[67593.0,0.014795],[67600.0,0.08579045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118343429,[[67677.0,0.26440793]],[[67700.0,0.01477],[67711.0,0.014768],[67715.0,0.01576],[67759.0,0.43671506],[67767.0,0.54647972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118375864,[[67658.0,0.01572],[67656.0,0.01478],[67654.0,0.01478],[67651.0,0.014781],[67647.0,0.014781]],[[67661.0,0.014779],[67673.0,0.014776],[67675.0,0.01572],[67730.0,0.65577567],[67835.0,2.1859189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118409882,[[67658.0,0.01572],[67654.0,0.01478],[67653.0,0.01478],[67647.0,0.014782],[67645.0,0.26423492]],[[67664.0,0.014778],[67668.0,0.014777],[67671.0,0.01572],[67682.0,0.014774],[67693.0,0.03623719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118428883,[[67593.0,0.01572],[67591.0,0.014794],[67588.0,0.014794],[67586.0,0.014795],[67584.0,0.01498195]],[[67610.0,1.89220789],[67623.0,0.739376],[67624.0,0.24620136],[67631.0,0.03608613],[67632.0,0.1121521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118457802,[[67583.0,0.014796],[67581.0,0.014796],[67580.0,0.014796],[67575.0,0.014797],[67566.0,0.014799]],[[67589.0,0.014794],[67595.0,0.014793],[67596.0,0.01572],[67605.0,0.014791],[67636.0,0.65577567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118512839,[[67510.0,0.01568],[67506.0,0.014812],[67497.0,0.740749],[67494.0,1.28719391],[67490.0,0.18981172]],[[67535.0,1.80148985],[67538.0,0.1105312],[67539.0,0.0002],[67540.0,0.07101172],[67542.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118542055,[[67534.0,0.08242756],[67533.0,0.014806],[67532.0,0.014807],[67529.0,0.014807],[67525.0,0.014808]],[[67538.0,0.014806],[67551.0,0.01568],[67552.0,0.014803],[67573.0,0.43233375],[67579.0,0.54041719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118577180,[[67458.0,0.0002],[67454.0,2.01540313],[67453.0,0.014824],[67443.0,0.47428],[67440.0,0.07112092]],[[67475.0,0.01482],[67476.0,0.01568],[67478.0,0.014819],[67482.0,0.014818],[67489.0,1.8115052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118601703,[[67387.0,0.01572],[67379.0,1.89437446],[67370.0,0.07112092],[67368.0,0.742164],[67360.0,0.92985344]],[[67420.0,0.07112092],[67440.0,0.63563379],[67443.0,0.49843767],[67450.0,0.53906547],[67460.0,0.15067444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118624419,[[67450.0,0.014825],[67436.0,2.63579146],[67407.0,0.03696562]],[[67474.0,0.01482],[67481.0,0.11517284],[67489.0,0.014816],[67492.0,0.0002],[67508.0,0.64688754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118650923,[[67581.0,0.014796],[67575.0,0.014797],[67573.0,0.01568],[67565.0,0.0148],[67559.0,0.741065]],[[67591.0,0.014794],[67593.0,0.014794],[67596.0,0.014793],[67602.0,0.014792],[67606.0,1.79800247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118705761,[[67599.0,0.014792],[67588.0,1.81365902],[67586.0,0.01564],[67578.0,0.14795306],[67572.0,0.739922]],[[67608.0,0.01479],[67610.0,0.01564],[67614.0,0.05201871],[67620.0,0.18589787],[67621.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118732181,[[67550.0,1.72370101],[67543.0,0.014804],[67539.0,0.44055497],[67537.0,0.47352],[67534.0,0.5498633]],[[67572.0,0.00015713],[67580.0,0.07097781],[67582.0,0.014796],[67588.0,1.57001071],[67592.0,0.12430009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118752486,[[67411.0,0.00016255],[67409.0,0.0002],[67404.0,0.014835],[67391.0,0.741907],[67390.0,1.74143475]],[[67436.0,1.52138547],[67438.0,0.0158],[67448.0,0.014825],[67450.0,0.07097781],[67459.0,0.741177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118788314,[[67367.0,0.030723],[67366.0,0.014843],[67362.0,0.014844],[67359.0,1.78317079],[67356.0,0.014845]],[[67373.0,0.014842],[67375.0,0.014841],[67376.0,0.0002],[67378.0,0.014841],[67381.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118819028,[[67369.0,0.014843],[67368.0,0.0158],[67365.0,0.01580009],[67355.0,1.75282313],[67342.0,0.47524]],[[67375.0,0.014841],[67378.0,0.030641],[67384.0,0.01484],[67388.0,0.014839],[67390.0,0.92927697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118867944,[[67470.0,0.01572],[67469.0,0.014821],[67466.0,0.014821],[67459.0,1.59119248],[67450.0,0.014825]],[[67487.0,0.01572],[67488.0,0.014817],[67500.0,0.32129907],[67550.0,1.48279022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118900268,[[67418.0,0.014832],[67413.0,0.01572],[67410.0,0.014834],[67409.0,1.62516865],[67405.0,0.014835]],[[67422.0,0.01572],[67426.0,0.01483],[67427.0,0.01483],[67433.0,0.014829],[67442.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118940697,[[67326.0,0.0158],[67312.0,0.0002],[67310.0,0.47556],[67305.0,0.01501663],[67300.0,0.07135879]],[[67340.0,0.014849],[67343.0,0.0158],[67346.0,0.014848],[67352.0,1.57681756],[67357.0,0.742301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118948506,[[67301.0,0.014858],[67299.0,0.0158],[67297.0,0.014859],[67288.0,0.0002],[67285.0,0.014861]],[[67307.0,0.014857],[67315.0,1.52031377],[67319.0,0.0158],[67323.0,0.014853],[67328.0,0.2551497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772118987921,[[67156.0,1.74000774],[67155.0,1.72531774],[67150.0,0.07168674],[67145.0,0.014892],[67140.0,0.29025134]],[[67186.0,0.16760701],[67190.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119030459,[[67064.0,0.26554933],[67062.0,0.746555],[67060.0,0.40246188]],[[67105.0,0.01588],[67117.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119062566,[[67049.0,0.014914],[67047.0,0.014914],[67045.0,0.19272788],[67042.0,0.28024422],[67039.0,0.014916]],[[67055.0,0.014912],[67056.0,0.014912],[67060.0,0.014911],[67065.0,0.01491],[67068.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119097202,[[67028.0,0.014918],[67025.0,0.014919],[67022.0,0.03088],[67017.0,0.014921],[67016.0,0.001]],[[67040.0,0.01596],[67047.0,0.2477957],[67048.0,0.15145847],[67064.0,0.47768],[67065.0,1.16765745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119108400,[[67073.0,0.014908],[67070.0,0.01596],[67066.0,0.01491],[67061.0,0.014911],[67060.0,0.26740683]],[[67085.0,0.014906],[67086.0,0.01596],[67087.0,0.014905],[67092.0,0.015104],[67100.0,3.07217106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119141929,[[67121.0,2.5],[67118.0,0.01592],[67115.0,0.014899],[67113.0,0.014899],[67098.0,0.014902]],[[67127.0,0.014896],[67129.0,0.014896],[67132.0,0.014895],[67133.0,0.014895],[67134.0,0.23453758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119187752,[[66978.0,0.014929],[66976.0,0.01493],[66971.0,0.014931],[66969.0,2.69890027],[66961.0,0.014933]],[[66990.0,0.014927],[66998.0,0.014925],[67011.0,0.014922],[67024.0,0.0372292],[67052.0,0.42952265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119195745,[[66949.0,0.014936],[66947.0,0.01592],[66946.0,0.014936],[66941.0,0.014938],[66935.0,2.44429148]],[[66956.0,0.014934],[66957.0,0.01499334],[66960.0,0.014933],[66966.0,0.014932],[66972.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119257670,[[67042.0,0.01604],[67040.0,0.014915],[67037.0,0.0002],[67033.0,0.014917],[67023.0,0.014919]],[[67058.0,0.014912],[67061.0,0.01604],[67064.0,0.01491],[67067.0,1.704111],[67074.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119274595,[[67068.0,0.031069],[67066.0,0.01491],[67065.0,0.01491],[67061.0,0.014911],[67055.0,0.014912]],[[67073.0,0.014908],[67077.0,0.014907],[67083.0,0.0002],[67084.0,0.014906],[67089.0,1.5866633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119302914,[[67081.0,2.3852082],[67080.0,0.014907],[67076.0,0.01616],[67075.0,0.14907461],[67070.0,0.745463]],[[67109.0,0.03102],[67112.0,0.73721431],[67116.0,1.87241674],[67119.0,0.014898],[67120.0,0.07204127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119350338,[[66943.0,0.014937],[66941.0,0.01616],[66938.0,0.014938],[66933.0,0.014939],[66924.0,0.13865641]],[[66951.0,0.014936],[66952.0,0.014935],[66954.0,0.014935],[66955.0,0.01616],[66960.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119379350,[[66979.0,0.014929],[66976.0,0.01493],[66973.0,0.01493],[66969.0,1.92140674],[66951.0,0.55073147]],[[66989.0,0.014927],[66994.0,0.014926],[67000.0,0.014924],[67005.0,0.01612],[67029.0,2.12156379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119418082,[[66911.0,0.0162],[66904.0,0.014946],[66903.0,0.014946],[66900.0,0.014947],[66897.0,1.74967779]],[[66924.0,0.0162],[66925.0,0.0002],[66930.0,0.07237989],[66931.0,0.01494],[66940.0,0.07237989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119438293,[[66957.0,0.0002],[66953.0,0.014935],[66944.0,0.014937],[66937.0,0.014938],[66935.0,1.72514073]],[[66968.0,0.029864],[66969.0,0.014932],[66973.0,0.0162],[66978.0,0.014929],[66980.0,2.30900535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119460907,[[67045.0,0.014914],[67041.0,0.014915],[67038.0,0.014916],[67036.0,0.01624],[67027.0,1.6380564]],[[67052.0,0.01624],[67053.0,0.014913],[67054.0,1e-06],[67057.0,0.014912],[67062.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119481116,[[66986.0,0.031167],[66981.0,0.00074648]],[[66999.0,0.014925],[67005.0,0.01637384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119532745,[[67020.0,0.01644],[67016.0,0.014921],[67009.0,0.14919917],[67007.0,0.19217583],[66999.0,0.33234907]],[[67034.0,0.014917],[67036.0,0.014916],[67039.0,0.031356],[67046.0,0.014914],[67106.0,0.64334029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119535958,[[66987.0,0.015127]],[[66996.0,0.014925],[66998.0,0.014925],[67001.0,0.014924],[67003.0,0.014924],[67009.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119587578,[[67170.0,0.014887],[67161.0,0.014889],[67156.0,0.01636],[67155.0,2.10287179],[67142.0,1.221742]],[[67178.0,0.014885],[67179.0,0.01636],[67187.0,0.014883],[67196.0,0.014881],[67227.0,0.03693415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119607095,[[67172.0,2.04423424],[67163.0,0.744432],[67160.0,0.07185115],[67159.0,0.332884],[67154.0,0.74453]],[[67209.0,0.0002],[67219.0,0.42250622],[67220.0,1.17099854],[67226.0,0.53600984],[67236.0,3.51743203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119632814,[[67094.0,1.96521592],[67091.0,0.0164],[67084.0,0.745301],[67081.0,0.00074537],[67077.0,0.25560011]],[[67117.0,0.014899],[67127.0,0.014896],[67130.0,0.56041092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119681536,[[67062.0,0.01491],[67059.0,0.014911],[67055.0,0.031272],[67054.0,1.74199652],[67046.0,0.014914]],[[67070.0,0.014909],[67071.0,0.01636],[67073.0,0.014908],[67096.0,0.03791947],[67158.0,0.35772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119706962,[[67021.0,0.01492],[67019.0,0.01492],[67017.0,0.01632],[67016.0,0.014921],[67012.0,0.014922]],[[67025.0,0.014919],[67027.0,0.18864046],[67029.0,0.014918],[67030.0,0.01632],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119716163,[[66946.0,0.014936],[66945.0,0.01636],[66940.0,0.014938],[66937.0,0.014938],[66934.0,1.89020397]],[[66954.0,0.014935],[66955.0,0.014934],[66957.0,0.01636],[66961.0,0.014933],[66974.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119757399,[[66977.0,0.01644],[66976.0,0.01493],[66974.0,0.01493],[66971.0,0.014931],[66968.0,0.014932]],[[66982.0,0.014929],[66983.0,0.014928],[66985.0,0.014928],[66992.0,0.01664],[66994.0,1.78044522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119789523,[[67010.0,0.01632],[67009.0,0.014922],[67008.0,0.014923],[67001.0,0.014924],[66998.0,0.26489295]],[[67017.0,0.015121],[67021.0,0.01492],[67022.0,0.01632],[67035.0,0.745856],[67037.0,0.11772634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119833443,[[67026.0,0.031358],[67022.0,0.01492],[67018.0,1.47435798],[67011.0,0.26489295],[67010.0,0.07211178]],[[67033.0,0.014917],[67034.0,0.014917],[67037.0,0.014916],[67038.0,0.01644],[67042.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119863649,[[67091.0,0.01636],[67088.0,0.014905],[67086.0,0.014905],[67084.0,0.014906],[67080.0,0.014907]],[[67108.0,0.014901],[67110.0,1.73681279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119868768,[[67036.0,0.014916],[67034.0,0.031317],[67032.0,0.014917],[67030.0,0.0002],[67027.0,0.014918]],[[67043.0,0.014915],[67045.0,0.014915],[67052.0,0.014913],[67055.0,0.01651703],[67060.0,1.82383557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119910187,[[67098.0,0.014903],[67095.0,0.01632],[67090.0,0.014904],[67087.0,0.47692],[67071.0,2.09423669]],[[67114.0,0.014899],[67116.0,0.01632],[67120.0,0.014898],[67146.0,0.77257673],[67157.0,2.11731241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119944704,[[67075.0,0.014908],[67074.0,0.014908],[67063.0,0.01491],[67062.0,0.01636],[67048.0,0.745709]],[[67082.0,0.014906],[67084.0,0.014906],[67089.0,1.45682589],[67093.0,0.014904],[67102.0,0.74512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119977233,[[67046.0,0.0002],[67041.0,1.63686479],[67036.0,0.33199109],[67035.0,0.47729238],[67029.0,0.44264789]],[[67070.0,0.031189],[67080.0,1.53065678],[67082.0,0.745337],[67087.0,0.74528],[67096.0,0.745179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772119990548,[[67084.0,0.014906],[67081.0,0.01628],[67080.0,0.014907],[67074.0,0.014908],[67067.0,0.74729448]],[[67091.0,0.014904],[67093.0,0.014904],[67097.0,0.014903],[67099.0,0.01628],[67107.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120020951,[[67072.0,0.031188],[67068.0,0.014909],[67062.0,0.01491],[67057.0,0.34690309],[67055.0,1.58053731]],[[67078.0,0.014907],[67080.0,0.014907],[67082.0,0.014906],[67085.0,0.014906],[67089.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120063988,[[66881.0,0.0007476],[66880.0,0.01632],[66879.0,0.014951],[66878.0,0.0002],[66877.0,0.00012632]],[[66891.0,0.014949],[66895.0,0.01632],[66901.0,0.014947],[66903.0,1.65052752],[66910.0,0.18464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120093207,[[66830.0,0.014962],[66824.0,0.01632]],[[66843.0,0.01496],[66847.0,0.01632],[66857.0,1.57126589],[66861.0,0.0002],[66862.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120124422,[[66820.0,0.014964],[66818.0,0.014965],[66816.0,0.031325],[66811.0,0.014967],[66808.0,0.0002]],[[66827.0,0.014963],[66830.0,0.01636],[66831.0,0.014962],[66833.0,0.00011112],[66856.0,0.77509318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120141339,[[66913.0,0.01636],[66910.0,0.014944],[66907.0,0.014945],[66902.0,0.014946],[66901.0,0.001]],[[66919.0,0.014943],[66920.0,1e-06],[66924.0,0.014941],[66928.0,0.031301],[66951.0,0.47872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120166162,[[67011.0,1.41879369],[67010.0,0.07256077],[67005.0,0.01636],[67004.0,1.41879369],[67000.0,0.21768231]],[[67038.0,0.01636],[67041.0,0.12635513],[67044.0,1.46068007],[67046.0,0.014914],[67058.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120210591,[[67068.0,0.014909],[67057.0,0.01628],[67046.0,0.014914],[67045.0,1.4610317],[67043.0,0.17769673]],[[67070.0,0.001],[67071.0,0.01628],[67074.0,0.014908],[67075.0,0.014908],[67083.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120235509,[[67116.0,0.014899],[67083.0,1.490629]],[[67139.0,0.014894],[67145.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120268425,[[67102.0,0.014902],[67100.0,0.014902],[67099.0,0.01628],[67097.0,0.014903],[67091.0,0.014904]],[[67108.0,0.014901],[67110.0,0.0149],[67112.0,0.03118],[67115.0,0.014899],[67124.0,1.43542211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120291655,[[67029.0,0.014918],[67025.0,0.014919],[67000.0,2.03753726],[66966.0,0.746621],[61167.0,0.03766281]],[[67053.0,0.01628],[67066.0,0.68456825],[67074.0,0.53600984],[67091.0,3.32314562],[67104.0,0.87436756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120314471,[[67037.0,0.01628],[67034.0,0.014917],[67033.0,0.014917],[67028.0,0.014918],[67024.0,1.36018253]],[[67045.0,0.014914],[67051.0,0.01628],[67055.0,0.014912],[67060.0,1.70475422],[67067.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120340182,[[67106.0,0.031141],[67093.0,0.014904]],[[67117.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120391906,[[67192.0,0.0162],[67187.0,0.014883],[67167.0,0.74782878],[67159.0,0.744479],[67154.0,0.5]],[[67206.0,0.014879],[67218.0,0.10782723],[67239.0,1.18244339],[67245.0,0.06587552],[67246.0,0.53600984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120415927,[[67311.0,0.014855],[67310.0,0.014856],[67309.0,0.01612],[67308.0,0.014856],[67304.0,1.69355861]],[[67319.0,0.014854],[67321.0,0.014853],[67323.0,0.014853],[67330.0,0.014851],[67334.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120436943,[[67361.0,0.014844],[67358.0,0.014845],[67355.0,0.01612],[67353.0,0.014846],[67345.0,1.89657073]],[[67367.0,0.014843],[67369.0,0.014843],[67370.0,0.01612],[67371.0,0.014842],[67376.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120470252,[[67286.0,0.014861],[67263.0,0.94166798]],[[67309.0,0.01608],[67317.0,0.014854],[67324.0,0.014853],[67327.0,0.11795788],[67329.0,0.24968261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120497076,[[67307.0,0.014856],[67299.0,0.014858],[67297.0,0.01604],[67291.0,0.26485811],[67286.0,0.33097756]],[[67313.0,0.014855],[67314.0,0.014855],[67318.0,0.014854],[67322.0,0.014853],[67323.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120543903,[[67318.0,0.014854]],[[67341.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120573321,[[67255.0,0.014868],[67254.0,0.016],[67244.0,0.01487],[67233.0,1.07627826],[67232.0,0.25108198]],[[67267.0,0.016],[67268.0,0.014865],[67273.0,0.014864],[67275.0,0.014864],[67280.0,0.25001493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120611633,[[67352.0,0.014846],[67344.0,0.27750076],[67338.0,0.014849],[67331.0,0.0007426],[67330.0,0.07153894]],[[67369.0,0.014843],[67370.0,0.016],[67379.0,0.014841],[67380.0,1.59003945],[67389.0,0.741949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120623247,[[67391.0,0.014838],[67389.0,0.030798],[67383.0,0.014839],[67374.0,0.014841],[67373.0,0.742114]],[[67396.0,0.014837],[67398.0,0.014836],[67404.0,0.01596],[67405.0,0.014835],[67408.0,1.72751039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120654956,[[67465.0,0.01592],[67463.0,0.014822],[67461.0,0.014822],[67455.0,0.014824],[67448.0,1.40687845]],[[67481.0,0.00074095],[67482.0,0.01592],[67486.0,0.014817],[67496.0,0.12654903],[67499.0,0.740734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120694591,[[67385.0,0.014839],[67383.0,0.014839],[67381.0,0.01484],[67378.0,0.014841],[67376.0,0.01592]],[[67389.0,0.01607231],[67390.0,0.014838],[67392.0,0.014838],[67395.0,0.014837],[67401.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120726703,[[67561.0,0.0148],[67554.0,0.01588],[67551.0,1.88070975],[67547.0,0.24515066],[67545.0,0.014804]],[[67590.0,0.07129284],[67599.0,0.01588],[67600.0,0.28517136],[67602.0,0.32665701],[67613.0,0.64302118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120761422,[[67473.0,0.01482],[67468.0,0.014821],[67464.0,0.01584],[67463.0,1.72616646],[67460.0,0.014822]],[[67484.0,0.014818],[67490.0,0.014816],[67492.0,0.01584],[67500.0,0.07113415],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120772631,[[67480.0,0.015818]],[[67508.0,0.01584],[67511.0,0.07113415],[67515.0,1.5],[67519.0,0.01481],[67520.0,0.2845366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120805057,[[67435.0,0.014828],[67426.0,0.01584],[67425.0,0.01483],[67420.0,0.07127854],[67419.0,0.17505619]],[[67450.0,0.014825],[67465.0,0.014822],[67470.0,0.81233154],[67476.0,1.18648],[67488.0,0.43376831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120846786,[[67331.0,0.014851],[67329.0,0.014851],[67327.0,0.014852],[67322.0,0.014853],[67314.0,0.014855]],[[67333.0,0.014851],[67350.0,0.10755814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120854090,[[67331.0,0.014851],[67330.0,0.014851],[67329.0,0.014851],[67324.0,0.014852],[67305.0,0.10522564]],[[67337.0,0.001],[67339.0,0.014849],[67341.0,0.014849],[67347.0,0.014848],[67360.0,0.4314086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120883008,[[67331.0,0.0007426],[67325.0,2.47244665],[67320.0,0.07147706],[67315.0,0.742747],[67313.0,0.26400126]],[[67363.0,0.014844],[67367.0,1.93808059],[67370.0,0.07147706],[67373.0,0.742118],[67378.0,0.01584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120929237,[[67377.0,0.030681],[67376.0,0.014841],[67372.0,0.014842],[67368.0,0.014843],[67362.0,0.014844]],[[67381.0,5e-08],[67387.0,0.014839],[67390.0,0.01584],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120958060,[[67395.0,0.030637],[67391.0,0.014838],[67386.0,0.014839],[67378.0,0.014841],[67368.0,0.26070605]],[[67408.0,0.014834],[67410.0,0.014834],[67413.0,0.0158],[67414.0,0.014833],[67423.0,0.00011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772120974868,[[67407.0,0.014834],[67400.0,0.014836],[67398.0,0.0158],[67393.0,0.014837],[67384.0,0.741993]],[[67430.0,0.014829],[67456.0,0.741212],[67468.0,0.43364724],[67485.0,0.65082594],[67509.0,0.87436756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121034695,[[67455.0,0.014824],[67454.0,0.014824],[67451.0,0.014825],[67447.0,0.01576],[67445.0,0.014826]],[[67459.0,0.014823],[67460.0,0.014823],[67462.0,0.01576],[67463.0,0.014822],[67468.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121037298,[[67460.0,0.014823],[67458.0,0.01576],[67457.0,0.014823],[67451.0,2.35892091],[67423.0,0.29246274]],[[67466.0,0.014821],[67470.0,0.01482],[67476.0,0.014819],[67491.0,0.03736423],[67515.0,0.06783158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121086029,[[67410.0,0.014833],[67401.0,0.014836],[67396.0,0.014837],[67390.0,0.40120079],[67381.0,0.44037066]],[[67416.0,0.014832],[67423.0,0.014831],[67429.0,0.01576],[67434.0,1.87589197],[67455.0,0.03680615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121111441,[[67394.0,0.014837],[67393.0,0.014837],[67384.0,0.01576],[67379.0,0.01484],[67376.0,1.77314356]],[[67401.0,0.01576],[67403.0,0.014835],[67406.0,0.014835],[67413.0,0.014833],[67416.0,1.82410693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121132041,[[67389.0,0.01576],[67379.0,1.73368387],[67377.0,0.2520092],[67372.0,0.742119],[67370.0,0.33766526]],[[67416.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121183790,[[67378.0,0.01576],[67376.0,0.014841],[67374.0,0.014841],[67368.0,0.014843],[67366.0,1.53568497]],[[67384.0,0.014839],[67385.0,0.014839],[67388.0,0.014839],[67391.0,0.01576],[67392.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121186778,[[67414.0,0.014833]],[[67429.0,0.01483],[67430.0,0.014829],[67434.0,0.014828],[67438.0,0.014828],[67441.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121242930,[[67336.0,1.3469265],[67331.0,0.33243312],[67330.0,0.0714206],[67326.0,0.014852]],[[67370.0,1.44065124],[67372.0,0.742128],[67380.0,0.8134676],[67385.0,0.24657007],[67387.0,0.11646382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121264147,[[67372.0,0.01576],[67370.0,0.014842],[67369.0,0.014843],[67366.0,0.014843],[67361.0,0.014844]],[[67376.0,0.014841],[67378.0,0.014841],[67381.0,0.01484],[67384.0,0.014839],[67390.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121292685,[[67364.0,0.014844],[67362.0,0.030604],[67361.0,0.014844],[67356.0,0.014845],[67349.0,0.25281555]],[[67369.0,0.014843],[67370.0,0.014843],[67372.0,0.01576],[67373.0,0.014842],[67376.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121343625,[[67341.0,0.014849],[67340.0,0.014849],[67339.0,0.014849],[67338.0,0.01572],[67334.0,0.01485]],[[67347.0,6.652e-05],[67348.0,0.014847],[67349.0,0.014847],[67352.0,0.01572],[67353.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121372341,[[67366.0,0.014843],[67365.0,0.014844],[67363.0,0.014844],[67361.0,0.030564],[67354.0,0.014846]],[[67374.0,0.014842],[67375.0,0.014841],[67376.0,0.01572],[67381.0,0.00074205],[67383.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121384656,[[67341.0,0.014849],[67340.0,0.030569],[67337.0,0.01485],[67333.0,0.01485],[67328.0,0.24823277]],[[67347.0,0.014848],[67349.0,0.014847],[67350.0,0.014847],[67352.0,0.01572],[67355.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121430977,[[67310.0,0.01568],[67299.0,0.9995377],[67293.0,0.014859],[67290.0,0.1188],[67285.0,0.47544]],[[67329.0,0.8276522],[67333.0,0.20999533],[67334.0,0.01568],[67337.0,0.742511],[67340.0,0.07150139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121462706,[[67384.0,0.014839],[67383.0,0.014839],[67380.0,0.01484],[67375.0,0.014841],[67370.0,0.030522]],[[67392.0,0.014838],[67394.0,0.014837],[67395.0,0.014837],[67398.0,0.014836],[67401.0,0.79289157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121476617,[[67415.0,0.014832],[67413.0,0.014833],[67412.0,0.01568],[67409.0,0.014834],[67405.0,0.014835]],[[67422.0,0.014831],[67424.0,0.014831],[67427.0,0.03051],[67431.0,0.014829],[67495.0,0.35644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121508745,[[67399.0,0.014836],[67398.0,0.01564],[67389.0,0.90166397],[67381.0,0.00074205],[67380.0,1.14057649]],[[67410.0,0.01564],[67420.0,0.014832],[67423.0,0.87508958],[67430.0,0.08611735],[67443.0,1.1786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121548369,[[67420.0,0.014831],[67418.0,0.014832],[67415.0,0.014832],[67414.0,0.01564],[67411.0,0.014833]],[[67441.0,0.01564],[67442.0,0.014827],[67447.0,0.83508853],[67456.0,0.741202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121593798,[[67397.0,0.014836],[67394.0,0.030437],[67391.0,0.014838],[67382.0,0.93389376],[67380.0,0.01484]],[[67407.0,0.014834],[67409.0,0.014834],[67410.0,0.014834],[67416.0,0.014832],[67421.0,0.12054523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121631726,[[67416.0,0.014832],[67404.0,0.014835],[67395.0,0.74187],[67370.0,1.05240306],[67334.0,0.8838449]],[[67428.0,0.0156],[67431.0,0.0148295],[67440.0,0.70399567],[67448.0,0.741298],[67450.0,0.47496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121664849,[[67438.0,0.014827],[67436.0,0.014828],[67435.0,0.014828],[67433.0,0.0156],[67430.0,0.014829]],[[67445.0,0.014826],[67447.0,0.014826],[67449.0,0.014825],[67450.0,0.0156],[67455.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121678560,[[67463.0,0.014822],[67461.0,0.014822],[67458.0,0.030423],[67456.0,0.014823],[67437.0,0.17624858]],[[67468.0,0.014821],[67470.0,0.0156],[67472.0,0.01482],[67478.0,0.014819],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121710666,[[67415.0,0.014832],[67407.0,0.014834],[67406.0,0.12029507],[67402.0,0.75804064],[67399.0,0.19108458]],[[67424.0,0.014831],[67431.0,0.014829],[67439.0,1.00253508],[67440.0,0.014827],[67453.0,0.1577495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121752200,[[67308.0,0.014856],[67306.0,0.014856],[67302.0,0.0156],[67296.0,0.014859],[67294.0,0.58671007]],[[67315.0,0.01500967],[67316.0,0.014855],[67317.0,0.0156],[67320.0,0.014854],[67323.0,0.490493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121784322,[[67365.0,0.0156],[67359.0,0.014845],[67356.0,0.014845],[67350.0,0.263249],[67338.0,0.26476069]],[[67381.0,0.0156],[67402.0,0.4756],[67415.0,0.4403151],[67423.0,0.5502242],[73434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121818749,[[67410.0,0.014834],[67408.0,0.014834],[67404.0,0.01556],[67401.0,0.014835],[67393.0,0.014837]],[[67417.0,0.014832],[67420.0,0.83485779],[67424.0,0.014831],[67431.0,0.0155705],[67432.0,0.1166368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121836952,[[67366.0,0.014843],[67364.0,0.014844],[67363.0,0.014844],[67361.0,0.01656],[67358.0,0.014845]],[[67373.0,0.014842],[67375.0,0.01556],[67377.0,0.014841],[67378.0,0.77690097],[67381.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121865375,[[67368.0,0.030403],[67367.0,0.014843],[67363.0,0.014844],[67361.0,0.014844],[67350.0,0.014847]],[[67374.0,0.014842],[67377.0,0.014841],[67379.0,0.014841],[67381.0,0.01556],[67382.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121916595,[[67317.0,0.014854],[67315.0,0.014855],[67310.0,0.030416],[67300.0,0.014858],[67250.0,0.61771915]],[[67325.0,0.01556],[67328.0,0.014852],[67329.0,0.014852],[67333.0,0.014851],[67338.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121944533,[[67273.0,0.01556],[67272.0,0.014864],[67271.0,0.82971781],[67270.0,0.014864],[67269.0,0.014865]],[[67284.0,0.029724],[67287.0,0.014861],[67293.0,0.01556],[67294.0,0.01497366],[67317.0,0.91689063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772121981859,[[67271.0,0.0156],[67265.0,0.014866],[67264.0,0.014866],[67262.0,0.014866],[67258.0,0.014867]],[[67282.0,0.014862],[67285.0,0.0156],[67286.0,0.99715533],[67292.0,0.01486],[67298.0,0.69359183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122004857,[[67151.0,0.014891],[67150.0,0.014891],[67146.0,0.014892],[67144.0,0.0156],[67140.0,0.014893]],[[67160.0,0.014889],[67161.0,0.014889],[67162.0,0.0156],[67163.0,0.014888],[67169.0,1.09454825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122028073,[[67134.0,0.14890147]],[[67175.0,1.07966125],[67176.0,0.014885],[67186.0,0.744184],[67192.0,0.44261056],[67194.0,0.76988576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122053297,[[67113.0,0.0156],[67111.0,0.0149],[67110.0,0.0149],[67108.0,0.0149],[67105.0,0.014901]],[[67119.0,0.014898],[67123.0,0.014897],[67127.0,0.0156],[67128.0,0.014896],[67136.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122103313,[[67140.0,0.014893],[67136.0,0.0156],[67134.0,0.014895],[67130.0,0.07185199],[67124.0,0.25486971]],[[67151.0,0.0156],[67154.0,0.01489],[67155.0,0.01489],[67157.0,1.08154815],[67160.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122128324,[[67210.0,0.0156],[67209.0,0.014878],[67188.0,0.17538252],[67186.0,0.744179],[67184.0,0.36667752]],[[67226.0,0.014874],[67228.0,0.0156],[67231.0,0.0007437],[67253.0,0.76841023],[67259.0,0.743376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122147942,[[67219.0,0.014876],[67217.0,0.014876],[67216.0,0.014876],[67215.0,0.01556],[67211.0,0.014877]],[[67226.0,0.030434],[67229.0,0.029748],[67233.0,0.014873],[67235.0,1.0837459],[67259.0,0.44074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122182867,[[67150.0,0.030451],[67149.0,0.014891],[67145.0,0.014892],[67140.0,0.17587681],[67137.0,0.26224377]],[[67157.0,0.01489],[67158.0,0.014889],[67161.0,0.014889],[67163.0,0.01556],[67165.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122215789,[[67109.0,0.0149],[67108.0,0.0149],[67105.0,0.014901],[67101.0,0.014902],[67100.0,0.01556]],[[67115.0,0.01556],[67117.0,0.014899],[67118.0,0.014898],[67120.0,0.01505652],[67125.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122262547,[[67127.0,0.87383455],[67120.0,0.0719571],[67115.0,1.01076661],[67114.0,1.19136],[67111.0,0.33226846]],[[67149.0,0.014891],[67157.0,0.01489],[67159.0,0.01556],[67170.0,0.0719571],[67180.0,0.2878284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122292443,[[67143.0,0.89926987],[67139.0,0.014893],[67134.0,0.26580461],[67130.0,0.40416283],[67125.0,0.744851]],[[67161.0,0.014889],[67167.0,0.01556],[67180.0,0.81614237],[67190.0,0.44389546],[67197.0,2.03998854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122309367,[[67117.0,0.014898],[67116.0,0.014899],[67115.0,0.01552],[67114.0,0.014899],[67109.0,0.0149]],[[67125.0,0.030417],[67134.0,0.014895],[67149.0,0.85504058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122344498,[[67182.0,0.014884],[67174.0,0.25525738],[67173.0,0.014886],[67170.0,0.22074896]],[[67196.0,0.01552],[67197.0,0.014881],[67200.0,0.01488],[67204.0,0.014879],[67210.0,0.95902643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122381122,[[67131.0,0.00074481],[67129.0,0.25374464],[67127.0,0.014896],[67126.0,0.014896]],[[67145.0,0.01552],[67148.0,0.014892],[67155.0,0.744532],[67160.0,0.07188406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122424651,[[67119.0,0.014898],[67118.0,0.014898],[67115.0,0.014899],[67111.0,0.0149],[67109.0,0.83181132]],[[67123.0,0.014897],[67125.0,0.014897],[67126.0,0.014896],[67127.0,0.01552],[67132.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122460373,[[67124.0,0.014897],[67123.0,0.01552],[67121.0,0.014897],[67117.0,0.014898],[67085.0,0.5463456]],[[67131.0,0.014895],[67133.0,0.014895],[67134.0,0.030415],[67140.0,0.014893],[67162.0,0.44357062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122464266,[[67137.0,0.014894],[67136.0,0.014894],[67135.0,0.030414],[67130.0,0.014895],[67120.0,0.07190957]],[[67143.0,0.014893],[67144.0,0.014892],[67146.0,0.014892],[67147.0,0.01552],[67150.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122511495,[[67183.0,0.014884],[67175.0,0.014885],[67172.0,0.01548],[67170.0,0.07190957],[67165.0,0.78404165]],[[67189.0,0.014882],[67190.0,0.014882],[67192.0,0.014882],[67194.0,0.01548],[67199.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122544335,[[67235.0,0.030352],[67229.0,0.014873],[67220.0,0.07178219],[67209.0,0.26593299],[67206.0,0.33132301]],[[67246.0,0.03035],[67248.0,0.01487],[67249.0,0.014869],[67255.0,0.014868],[67259.0,0.77297941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122587268,[[67167.0,0.014887],[67166.0,0.014888],[67165.0,0.01548],[67163.0,0.014888],[67159.0,0.014889]],[[67174.0,0.014886],[67175.0,0.014886],[67176.0,0.01548],[67177.0,0.014885],[67179.0,0.77251297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122595677,[[67173.0,0.014886],[67169.0,0.014887],[67168.0,0.01548],[67158.0,0.014889],[67129.0,2.57210262]],[[67180.0,0.01548],[67181.0,0.014884],[67182.0,0.014884],[67186.0,0.014883],[67190.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122625396,[[67309.0,0.82904043],[67307.0,0.014856],[67300.0,0.07184439],[67299.0,0.4758],[67298.0,0.742932]],[[67349.0,0.55075745],[67350.0,0.07184439],[67358.0,0.74228],[67360.0,0.28737756],[67367.0,0.11398795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122671923,[[67271.0,0.014864],[67270.0,0.014865],[67263.0,0.014866],[67259.0,0.84872292],[67258.0,0.01544]],[[67278.0,0.014863],[67290.0,0.01486],[67302.0,0.742906],[67309.0,0.990229],[67330.0,0.77279563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122702144,[[67259.0,0.0154],[67257.0,0.014867],[67256.0,0.014868],[67254.0,0.014868],[67250.0,0.014869]],[[67261.0,0.014867],[67264.0,0.00010533],[67265.0,0.014866],[67268.0,0.0154],[67324.0,0.77279563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122718955,[[67244.0,0.87499752],[67240.0,0.014871],[67234.0,0.0814],[67232.0,0.5807294],[67231.0,0.7592977]],[[67254.0,0.014868],[67264.0,0.0154],[67268.0,0.014865],[67276.0,0.83766514],[67279.0,0.743155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122783496,[[67243.0,0.01487],[67242.0,0.014871],[67239.0,0.014871],[67238.0,0.0154],[67235.0,0.014872]],[[67247.0,0.01487],[67249.0,0.030269],[67252.0,0.014869],[67262.0,0.82006872],[67272.0,1.18758335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122787003,[[67232.0,0.014873]],[[67250.0,0.014869],[67254.0,0.014868],[67257.0,0.014868],[67259.0,0.0154],[67262.0,0.80520272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122841712,[[67247.0,0.014869],[67246.0,0.01487],[67243.0,0.01487],[67238.0,0.0154],[67237.0,0.014872]],[[67252.0,0.014869],[67253.0,0.014868],[67254.0,0.030268],[67259.0,0.014867],[67275.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122869332,[[67280.0,0.014862],[67279.0,0.014862],[67276.0,0.014863],[67273.0,0.014864],[67269.0,0.0154]],[[67284.0,0.0154],[67285.0,0.014861],[67286.0,0.014861],[67289.0,0.01486],[67292.0,0.81901165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122892243,[[67267.0,0.014865],[67266.0,0.014865],[67265.0,0.014865],[67264.0,0.01536],[67261.0,0.014867]],[[67274.0,0.030224],[67276.0,0.014863],[67282.0,0.014862],[67285.0,0.8101689],[67293.0,0.26254824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122916969,[[67279.0,0.014862],[67271.0,0.014864],[67268.0,0.01536],[67265.0,0.76102716],[67262.0,0.014866]],[[67284.0,0.014862],[67286.0,0.014861],[67288.0,0.014861],[67291.0,0.82016233],[67293.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772122951192,[[67289.0,0.01486],[67287.0,0.014861],[67286.0,0.014861],[67284.0,0.01536],[67282.0,0.014862]],[[67296.0,0.014859],[67300.0,0.014858],[67304.0,0.014857],[67320.0,0.1085795],[67335.0,0.44441132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123011014,[[67304.0,0.01536],[67302.0,0.014857],[67300.0,0.014858],[67294.0,0.014859],[67291.0,0.7587714]],[[67309.0,0.014856],[67311.0,0.014856],[67312.0,0.014855],[67315.0,0.014855],[67316.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123034752,[[67320.0,0.030213],[67318.0,0.014854],[67317.0,0.014854],[67313.0,0.014855],[67310.0,0.77535831]],[[67325.0,0.014853],[67326.0,0.014852],[67329.0,0.030212],[67334.0,0.01485],[67351.0,0.37093581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123062761,[[67297.0,0.014859],[67294.0,0.014859],[67291.0,0.01536],[67289.0,0.01486],[67287.0,0.75237057]],[[67306.0,0.01536],[67315.0,0.014855],[67319.0,0.72870269],[67323.0,0.014853],[67325.0,0.11882297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123083268,[[67341.0,0.014849],[67338.0,0.01536],[67333.0,0.77662659],[67330.0,0.07153178],[67322.0,0.742666]],[[67353.0,0.01536],[67356.0,0.014846],[67360.0,0.014845],[67362.0,0.70286565],[67373.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123143412,[[67327.0,0.01532],[67325.0,0.014852],[67324.0,0.014853],[67321.0,0.014853],[67318.0,0.014854]],[[67333.0,0.014851],[67335.0,0.01485],[67338.0,0.01485],[67339.0,0.01532],[67345.0,0.76289486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123153724,[[67377.0,0.01532],[67370.0,0.07148298]],[[67390.0,0.014838],[67392.0,0.01532],[67396.0,0.014837],[67400.0,1.22344686],[67405.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123198566,[[67482.0,0.014818],[67480.0,0.014818],[67479.0,0.030098],[67474.0,0.01482],[67459.0,0.741164]],[[67489.0,0.014816],[67490.0,0.030096],[67494.0,0.014815],[67500.0,0.73378778],[67524.0,0.43344886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123230380,[[67458.0,0.014823],[67456.0,0.014823],[67452.0,0.01528],[67448.0,0.014825],[67435.0,0.11559863]],[[67463.0,0.014822],[67464.0,0.030102],[67467.0,0.014821],[67477.0,0.014819],[67487.0,0.1164933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123244780,[[67492.0,0.014816],[67491.0,0.059256],[67490.0,0.014816],[67483.0,0.030097],[67466.0,0.0814]],[[67499.0,0.01528],[67500.0,0.014814],[67501.0,0.014814],[67504.0,0.014813],[67509.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123278606,[[67510.0,0.014812],[67509.0,0.014812],[67506.0,0.014812],[67504.0,0.014813],[67498.0,0.01528]],[[67513.0,0.01528],[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.01481],[67540.0,0.28465892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123314720,[[67540.0,0.014805],[67538.0,0.014806],[67537.0,0.014806],[67535.0,0.01528],[67532.0,0.014807]],[[67544.0,0.014804],[67546.0,0.014804],[67548.0,0.014803],[67550.0,0.01528],[67553.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123360157,[[67471.0,0.01482],[67458.0,0.17676754],[67449.0,0.32820425],[67440.0,0.28412032],[67435.0,1.24143]],[[67483.0,0.014818],[67490.0,0.014816],[67506.0,0.74066],[67519.0,0.44228257],[67528.0,0.54181107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123401388,[[67476.0,0.014819],[67465.0,0.77634282],[67464.0,0.01528],[67460.0,0.07117642],[67459.0,0.014823]],[[67477.0,0.01528],[67481.0,0.014818],[67483.0,0.014818],[67485.0,0.014817],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123434915,[[67438.0,0.01528],[67437.0,0.014828],[67432.0,0.001],[67430.0,0.07117642],[67429.0,0.00014407]],[[67453.0,0.014824],[67458.0,0.014823],[67465.0,0.45710457],[67473.0,0.741015],[67476.0,0.11214237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123449919,[[67452.0,0.01528],[67444.0,0.79006375],[67431.0,0.26603463]],[[67475.0,0.58902006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123485555,[[67417.0,0.01528],[67414.0,0.014833],[67412.0,0.014833],[67410.0,0.014834],[67407.0,0.014834]],[[67419.0,0.014832],[67421.0,0.014831],[67422.0,0.014831],[67428.0,0.01528],[67460.0,0.2849952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123532367,[[67417.0,0.014832],[67416.0,0.014832],[67413.0,0.014833],[67410.0,0.8589495],[67409.0,0.01528]],[[67424.0,0.014831],[67426.0,0.01483],[67432.0,0.014829],[67434.0,0.03648381],[67450.0,0.74734447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123567902,[[67358.0,0.014845],[67356.0,0.030126],[67354.0,0.014846],[67350.0,0.0863058],[67340.0,0.2858352]],[[67365.0,0.014844],[67367.0,0.014843],[67369.0,0.01533425],[67370.0,0.014842],[67380.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123602327,[[67264.0,0.014866],[67263.0,0.014866],[67261.0,0.014866],[67260.0,0.85253755],[67243.0,0.00011067]],[[67271.0,0.014864],[67272.0,0.00012661],[67273.0,0.014864],[67275.0,0.014863],[67276.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123619731,[[67199.0,0.01488],[67195.0,0.65627982],[67190.0,0.0863408],[67189.0,0.00018479],[67184.0,0.01528]],[[67214.0,0.014877],[67219.0,0.01528],[67226.0,0.9203321],[67228.0,0.03758269],[67236.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123647459,[[67190.0,0.014882],[67189.0,0.030162],[67187.0,0.014883],[67181.0,0.00074426],[67179.0,0.014885]],[[67197.0,0.014881],[67198.0,0.014881],[67201.0,0.03016],[67205.0,0.014879],[67209.0,0.9203321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123696311,[[67229.0,0.01544],[67226.0,0.014874],[67223.0,0.014875],[67220.0,0.76054314],[67194.0,0.13448464]],[[67236.0,0.014872],[67237.0,0.014872],[67239.0,0.00013657],[67240.0,0.014871],[67248.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123724613,[[67161.0,0.014889],[67159.0,0.014889],[67158.0,0.030327],[67155.0,0.01489],[67151.0,0.014891]],[[67169.0,0.014887],[67171.0,0.014887],[67172.0,0.01544],[67173.0,0.014886],[67176.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123756236,[[67000.0,0.01556],[66996.0,0.014925],[66988.0,0.12575808],[66986.0,0.12575808],[66982.0,0.014928]],[[67021.0,0.0001279],[67022.0,0.01556],[67028.0,0.014918],[67033.0,0.014917],[67047.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123776743,[[66965.0,0.0156],[66964.0,0.014932],[66960.0,0.014933],[66956.0,0.014934],[66951.0,0.12439342]],[[66982.0,0.014928],[66983.0,0.0156],[66984.0,0.89518303],[66985.0,0.014928],[66989.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123797750,[[66964.0,0.0156],[66962.0,0.014933],[66961.0,0.014933],[66958.0,0.014934],[66955.0,0.014934]],[[66978.0,0.030529],[66982.0,0.86991345],[66990.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123820653,[[67033.0,0.029834],[67030.0,0.014918],[67024.0,0.014919],[67020.0,0.0002],[66991.0,0.02174302]],[[67042.0,0.01564],[67043.0,0.82641693],[67044.0,0.014915],[67047.0,0.014914],[67048.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123871190,[[67071.0,0.014908],[67070.0,0.014909],[67066.0,0.01491],[67065.0,0.01572],[67062.0,0.01491]],[[67081.0,0.01572],[67083.0,0.014906],[67085.0,0.014906],[67086.0,0.014905],[67090.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123895915,[[67075.0,0.01568],[67060.0,0.07204667]],[[67091.0,0.01568],[67099.0,0.014903],[67106.0,0.74576094],[67110.0,0.0149],[67111.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123916722,[[67035.0,0.01564],[67034.0,0.00016535],[67033.0,0.014917],[67032.0,0.014917],[67030.0,0.014918]],[[67049.0,0.014914],[67051.0,0.014913],[67053.0,0.01564],[67054.0,0.014913],[67056.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123947936,[[67107.0,0.030461],[67105.0,0.014901],[67104.0,0.95568468],[67102.0,0.014902],[67100.0,0.07201149]],[[67123.0,0.01556],[67126.0,0.014896],[67128.0,0.014896],[67135.0,0.72508607],[67136.0,0.491974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772123975769,[[67144.0,0.014892],[67143.0,0.014893],[67140.0,0.014893],[67138.0,0.014894],[67134.0,0.01556]],[[67148.0,0.01556],[67157.0,0.01489],[67158.0,0.014889],[67162.0,0.014888],[67167.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124024304,[[67071.0,0.014909],[67070.0,0.01548],[67066.0,2.05321069]],[[67096.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124055433,[[67099.0,0.014902],[67098.0,0.014903],[67096.0,0.014903],[67091.0,0.01552],[67090.0,0.08687638]],[[67114.0,0.014899],[67116.0,0.030419],[67119.0,0.014898],[67120.0,0.62222112],[67122.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124074345,[[67165.0,0.014888],[67162.0,0.015888],[67161.0,0.01548],[67160.0,0.08686138],[67157.0,0.01489]],[[67176.0,0.01548],[67181.0,0.014884],[67185.0,0.65711805],[67196.0,0.26374546],[67219.0,0.74382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124108276,[[67130.0,0.26674987],[67114.0,0.26682547]],[[67167.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124144997,[[67163.0,0.014888],[67160.0,0.01548],[67159.0,0.08667783],[67151.0,0.61993144],[67146.0,0.0814]],[[67175.0,0.01548],[67176.0,0.014886],[67179.0,0.014885],[67183.0,0.47668],[67184.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124191017,[[67114.0,0.014899],[67112.0,0.014899],[67109.0,0.0149],[67100.0,0.014902],[67094.0,0.33443043]],[[67123.0,0.014897],[67125.0,0.014897],[67130.0,0.01548],[67132.0,0.014895],[67135.0,0.87889545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124228551,[[67112.0,0.030379],[67111.0,0.0149],[67109.0,0.0149],[67106.0,0.014901],[67100.0,0.07187723]],[[67125.0,0.030377],[67131.0,0.015095],[67132.0,0.89176944],[67180.0,2.13058962],[67190.0,0.63841684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124232650,[[67114.0,0.01544],[67113.0,0.014899],[67112.0,0.014899],[67111.0,0.0149],[67105.0,0.014901]],[[67119.0,0.014898],[67120.0,0.014898],[67124.0,0.014897],[67125.0,0.01548],[67129.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124282179,[[67066.0,0.01491],[67065.0,0.01491],[67063.0,0.01544],[67062.0,0.014911],[67059.0,0.014911]],[[67074.0,0.025788],[67075.0,0.014908],[67077.0,0.014907],[67081.0,0.014906],[67083.0,0.82143732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124320415,[[66970.0,0.44556165],[66955.0,1.07302773],[66949.0,0.014936],[66940.0,0.014938],[66930.0,0.06635373]],[[66972.0,0.014931],[66984.0,0.014928],[66986.0,0.19525425],[66992.0,0.014926],[67010.0,0.746139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124360234,[[66891.0,0.014949],[66886.0,0.86531517],[66884.0,0.0002]],[[66916.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124367440,[[66851.0,0.01552],[66850.0,0.04492634],[66848.0,0.015158],[66846.0,0.014959],[66844.0,0.014959]],[[66866.0,0.014954],[66868.0,0.014954],[66871.0,1.2627571],[66872.0,0.34763144],[66873.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124396959,[[66793.0,0.5],[66761.0,1.86011309]],[[66845.0,0.00017214],[66848.0,0.014958],[66852.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124443082,[[66838.0,0.0158],[66835.0,0.014961],[66830.0,0.014962],[66827.0,1.8324366],[66826.0,0.014963]],[[66855.0,0.0158],[66861.0,0.014956],[66866.0,1.66292556],[66868.0,0.014954],[66871.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124474301,[[66763.0,0.014977],[66762.0,0.014977],[66757.0,0.014979],[66755.0,0.76989622],[66750.0,0.01498]],[[66776.0,0.014974],[66778.0,0.014974],[66781.0,0.014973],[66782.0,0.01572],[66792.0,1.57288568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124509125,[[66832.0,0.014962],[66830.0,0.014962],[66826.0,0.014963],[66823.0,0.24629586],[66822.0,0.014964]],[[66839.0,0.01496],[66842.0,0.01496],[66845.0,0.0156],[66860.0,1.19628],[66861.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124527430,[[66904.0,0.014946],[66895.0,0.014948],[66894.0,0.01568],[66885.0,0.01495],[66880.0,0.07271946]],[[66909.0,0.030625],[66911.0,0.014944],[66913.0,0.014944],[66919.0,0.014943],[66921.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124549847,[[66996.0,0.014925],[66994.0,1.46956554],[66985.0,0.26717639],[66980.0,1.7916372]],[[67015.0,0.01572],[67024.0,0.014919],[67031.0,0.74665492],[67033.0,0.6373987],[67035.0,0.43405699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124601284,[[67058.0,0.01564],[67057.0,0.014912],[67040.0,0.08713927],[67038.0,1.09380488],[67034.0,1.51516796]],[[67068.0,0.014909],[67071.0,0.01564],[67074.0,0.014908],[67081.0,1.57875569],[67099.0,0.74515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124625504,[[67020.0,0.01492],[67018.0,0.01568],[67010.0,0.014922],[67005.0,1.79577442],[67000.0,0.07205631]],[[67035.0,0.01564],[67036.0,0.014917],[67038.0,0.014916],[67045.0,0.014915],[67046.0,1.6745017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124648921,[[67007.0,0.0156],[67005.0,0.014923],[67004.0,0.014924],[67002.0,0.014924],[67001.0,0.06724525]],[[67011.0,0.014922],[67013.0,0.014922],[67015.0,0.014921],[67018.0,0.0156],[67021.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124672325,[[66693.0,0.14989469],[66689.0,0.014994],[66686.0,1.26218783],[66685.0,0.014995],[66682.0,0.014996]],[[66721.0,0.014987],[66724.0,0.014986],[66732.0,0.014984],[66733.0,0.16295095],[66734.0,0.87976312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124708562,[[66661.0,0.149979],[66657.0,0.015001],[66653.0,2.28400465],[66652.0,0.01664],[66651.0,0.55773072]],[[66681.0,0.00074984],[66698.0,2.28930911],[66706.0,0.749541],[66710.0,0.07652877],[66715.0,0.24747861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124764912,[[66714.0,2.27867475],[66711.0,0.25128742],[66709.0,0.01636],[66707.0,0.749515],[66699.0,0.749606]],[[66744.0,0.014982],[66756.0,0.53733024],[66759.0,0.01636],[66760.0,0.51475639],[66761.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124786224,[[66709.0,0.014989],[66707.0,0.01499],[66705.0,0.01499],[66700.0,0.014992],[66692.0,2.27867475]],[[66718.0,0.014988],[66719.0,0.014987],[66723.0,0.014987],[66726.0,0.014986],[66736.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124813737,[[66653.0,0.01616],[66644.0,0.015004],[66643.0,2.46202365],[66641.0,0.015005],[66639.0,0.015005]],[[66666.0,0.031159],[66672.0,0.014998],[66690.0,0.09555721],[66726.0,0.88045707],[66736.0,1.09987204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124833148,[[66669.0,0.014998],[66668.0,0.014999],[66665.0,0.014999],[66661.0,0.01604],[66660.0,0.015001]],[[66679.0,0.014996],[66680.0,0.014996],[66683.0,0.031036],[66686.0,1.52978304],[66688.0,0.014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124893578,[[66643.0,0.015004],[66642.0,0.015004],[66641.0,0.030006],[66640.0,0.031005],[66635.0,0.015006]],[[66654.0,0.015002],[66655.0,0.015002],[66656.0,0.016],[66658.0,0.015001],[66661.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124903384,[[66646.0,0.015004],[66644.0,0.015004],[66641.0,0.015005],[66636.0,2.4044228],[66630.0,0.015007]],[[66656.0,0.015002],[66658.0,0.015001],[66662.0,0.031],[66665.0,0.014999],[66673.0,1.32465936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124947716,[[66627.0,0.030016],[66625.0,0.01596],[66621.0,2.32911695],[66620.0,0.07295949],[66617.0,0.25143937]],[[66636.0,0.015006],[66637.0,0.015006],[66639.0,0.030965],[66648.0,0.015003],[66662.0,0.24942563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124979837,[[66724.0,0.014986],[66723.0,0.014986],[66719.0,0.014987],[66713.0,0.014988],[66702.0,0.10183862]],[[66729.0,0.014985],[66730.0,0.014985],[66732.0,0.014984],[66737.0,0.030903],[66742.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772124993758,[[66723.0,0.014986],[66721.0,0.014987],[66710.0,2.437253],[66708.0,0.01499]],[[66728.0,0.014985],[66734.0,0.014984],[66737.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125024976,[[66706.0,0.01499],[66690.0,0.072896],[66687.0,1.00814868],[66680.0,0.291584]],[[66720.0,0.014987],[66724.0,2.39368552],[66726.0,0.014986],[66732.0,0.01],[66733.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125061910,[[66663.0,0.04584],[66659.0,0.015001],[66658.0,2.49081296],[66654.0,0.015002],[66651.0,0.00011565]],[[66673.0,0.00016092],[66674.0,0.014997],[66675.0,0.01584],[66676.0,0.014997],[66679.0,0.014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125108337,[[66598.0,0.015014],[66594.0,0.015015],[66589.0,0.030856],[66580.0,1.98238336],[66567.0,1.24214062]],[[66608.0,0.01584],[66613.0,0.015011],[66616.0,2.25622442],[66618.0,0.01501],[66627.0,0.43808901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125143459,[[66648.0,0.01584],[66647.0,0.015003],[66643.0,0.015004],[66638.0,0.015005],[66626.0,1.86579431]],[[66652.0,0.015002],[66654.0,0.015002],[66656.0,0.015002],[66659.0,0.01584],[66660.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125178484,[[66675.0,0.014997],[66674.0,0.030797],[66668.0,0.014999],[66658.0,0.015001],[66652.0,1.51070823]],[[66680.0,0.014996],[66681.0,0.014996],[66683.0,0.014995],[66687.0,0.0158],[66688.0,0.014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125192891,[[66662.0,0.0158],[66661.0,0.015],[66660.0,0.015],[66658.0,0.001],[66652.0,0.015002]],[[66666.0,0.014999],[66669.0,0.014999],[66671.0,0.014998],[66672.0,0.0158],[66674.0,2.46422793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125222709,[[66725.0,0.014986],[66722.0,0.014987],[66720.0,0.014987],[66717.0,0.0158],[66710.0,0.07285979]],[[66731.0,0.014985],[66733.0,0.0158],[66734.0,0.014984],[66736.0,0.014983],[66741.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125266534,[[66837.0,0.014961],[66834.0,0.014961],[66832.0,0.01576],[66829.0,0.014962],[66809.0,0.4792]],[[66843.0,0.01496],[66844.0,0.014959],[66847.0,0.014959],[66848.0,0.01576],[66854.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125296841,[[66778.0,0.014974],[66775.0,0.014975],[66772.0,0.014975],[66771.0,0.01576]],[[66785.0,0.014973],[66788.0,0.030732],[66794.0,0.014971],[66817.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125330193,[[66769.0,0.00838],[66768.0,0.014976],[66766.0,0.014977],[66763.0,0.014977],[66758.0,2.40639269]],[[66773.0,0.014975],[66775.0,0.014975],[66778.0,0.014974],[66780.0,0.030734],[66797.0,0.43971588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125348601,[[66806.0,0.030768],[66803.0,0.014968],[66797.0,2.40638469],[66790.0,0.07256831],[66756.0,0.17876123]],[[66813.0,0.029932],[66819.0,0.014965],[66822.0,0.0158],[66842.0,1.66814196],[66852.0,1.31141267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125375623,[[66830.0,0.01572],[66827.0,0.014963],[66824.0,0.014964],[66818.0,0.014965],[66810.0,0.25083873]],[[66839.0,0.014961],[66844.0,0.01576],[66846.0,0.014959],[66853.0,2.3937755],[66860.0,0.07256831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125423664,[[66871.0,0.014953],[66865.0,0.014954],[66862.0,0.014955],[66861.0,2.4261566],[66860.0,0.07239714]],[[66876.0,0.014952],[66878.0,0.01572],[66885.0,0.01495],[66892.0,0.493509],[66898.0,1.91809883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125451480,[[66875.0,0.014952],[66867.0,0.014954],[66866.0,0.01572],[66861.0,2.40885838],[66860.0,0.07239714]],[[66881.0,0.0314186],[66885.0,0.01495],[66889.0,0.014949],[66899.0,0.014947],[66901.0,1.86864907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125485809,[[66924.0,0.014941],[66923.0,0.01572],[66922.0,0.014942],[66915.0,0.26484025],[66906.0,0.77508421]],[[66932.0,0.0086588],[66959.0,1.29817271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125509015,[[66899.0,0.01568],[66898.0,0.07241131],[66896.0,2.28779825],[66887.0,0.747504],[66880.0,0.28964524]],[[66928.0,0.11526813],[66932.0,0.47948103],[66933.0,1.65926555],[66937.0,0.014939],[66938.0,0.55146971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125532529,[[66931.0,0.03062],[66927.0,0.014941],[66925.0,2.35148966],[66923.0,0.014941],[66913.0,0.014944]],[[66937.0,0.014938],[66939.0,0.014938],[66941.0,0.014938],[66942.0,0.01568],[66947.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125558044,[[66962.0,0.014933],[66960.0,0.014933],[66959.0,0.014933],[66957.0,0.01568],[66956.0,0.014934]],[[66968.0,0.014932],[66970.0,0.014931],[66971.0,0.19830391],[66977.0,0.01493],[66980.0,0.24869083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125612275,[[67005.0,0.014923],[67004.0,0.014923],[66999.0,0.014925],[66995.0,0.01564],[66991.0,0.014926]],[[67007.0,0.1800056],[67017.0,0.014921],[67022.0,0.01492],[67024.0,0.44255495],[67028.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125635585,[[66994.0,0.014926],[66993.0,0.014926],[66991.0,0.014926],[66990.0,0.01564],[66988.0,0.014927]],[[66998.0,0.01],[67000.0,0.029849],[67001.0,0.01564],[67004.0,0.014924],[67008.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125659615,[[66925.0,0.014941],[66921.0,0.030582],[66917.0,0.014943],[66912.0,0.00012165],[66911.0,2.32799162]],[[66930.0,0.01564],[66934.0,0.014939],[66937.0,0.014939],[66938.0,0.00014046],[66939.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125695837,[[66951.0,0.0156],[66939.0,0.014938],[66930.0,0.07224365],[66927.0,0.014941],[66920.0,0.55644969]],[[66953.0,0.014935],[66954.0,0.014935],[66957.0,0.014934],[66963.0,0.01],[66965.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125727471,[[66945.0,0.014936],[66944.0,0.014937],[66942.0,0.030537],[66938.0,0.014938],[66908.0,0.4782]],[[66949.0,0.014936],[66950.0,0.014936],[66953.0,0.030535],[66956.0,0.014934],[66963.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125781009,[[66957.0,0.01556],[66955.0,0.014934],[66954.0,0.014935],[66951.0,0.014935],[66948.0,0.014936]],[[66959.0,0.014934],[66966.0,0.01556],[66972.0,2.21616443],[66991.0,0.47824],[66998.0,1.49365631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125812629,[[67025.0,0.014919],[67015.0,0.01552],[67011.0,2.25381934],[67010.0,0.08724936]],[[67031.0,0.00074592],[67033.0,0.030437],[67036.0,0.014917],[67045.0,0.014914],[67047.0,2.18969734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125829029,[[67003.0,0.014924],[66996.0,0.014925],[66985.0,0.25418913],[66984.0,0.761345],[66975.0,0.47791291]],[[67010.0,0.014922],[67011.0,0.030442],[67014.0,0.014921],[67018.0,0.01492],[67025.0,2.20461634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125865561,[[66914.0,0.66992905]],[[66997.0,2.59464303],[73030.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125902907,[[67034.0,0.014917],[67033.0,0.014917],[67030.0,0.014918],[67027.0,0.014918],[67023.0,0.014919]],[[67042.0,0.01544],[67043.0,0.014915],[67046.0,0.014914],[67049.0,0.014914],[67054.0,0.10979607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125950041,[[67001.0,0.014924],[67000.0,0.014924],[66999.0,0.01544],[66998.0,0.014925],[66994.0,0.014926]],[[67006.0,0.014923],[67010.0,0.009287],[67011.0,0.014922],[67030.0,0.81806006],[67041.0,0.66221121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125987385,[[66937.0,0.014938],[66936.0,0.014939],[66934.0,0.0154],[66933.0,0.014939],[66929.0,0.01494]],[[66943.0,0.0154],[66946.0,0.014937],[66951.0,0.014935],[66959.0,0.014934],[66970.0,0.07223212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772125991381,[[66955.0,0.030334],[66945.0,0.014937],[66941.0,0.746894]],[[66969.0,0.014931],[66979.0,2.14413277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126035625,[[66960.0,0.014933],[66954.0,0.014935],[66952.0,1.6962335],[66947.0,0.014936],[66946.0,0.17817409]],[[66965.0,0.014932],[66967.0,0.014932],[66972.0,0.014931],[66975.0,0.0154],[66988.0,0.746386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126073250,[[66951.0,0.01536],[66950.0,0.014935],[66949.0,0.014936],[66946.0,0.014936],[66942.0,0.014937]],[[66954.0,0.014935],[66955.0,0.014935],[66958.0,0.014934],[66960.0,0.014933],[66961.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126119478,[[66937.0,0.014938],[66936.0,0.030299],[66934.0,0.014939],[66931.0,0.01494],[66925.0,1.61140166]],[[66942.0,0.014937],[66943.0,0.014937],[66946.0,0.014937],[66947.0,0.01536],[66951.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126127793,[[66942.0,0.014937],[66939.0,0.014938],[66935.0,0.014939]],[[66949.0,0.014936],[66950.0,0.014936],[66953.0,0.014935],[66957.0,0.014934],[66959.0,2.0985692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126161110,[[66860.0,0.030315],[66857.0,0.01507745],[66856.0,0.014957],[66853.0,0.014957],[66850.0,0.25100232]],[[66866.0,0.014954],[66870.0,0.014954],[66871.0,1.90850196],[66872.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126211255,[[66957.0,0.014934],[66956.0,0.01532],[66955.0,0.014934],[66954.0,0.014935],[66952.0,0.2510698]],[[66965.0,0.014932],[66967.0,0.014932],[66970.0,0.014931],[66975.0,1.85356364],[66976.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126239977,[[67034.0,0.014917],[67032.0,0.014917],[67028.0,0.014918],[67027.0,0.014918],[67026.0,0.01532]],[[67040.0,0.030236],[67041.0,0.014915],[67046.0,0.014914],[67052.0,1.76936917],[67060.0,0.07237158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126274202,[[66998.0,0.00041629],[66997.0,0.014925],[66993.0,0.014926],[66988.0,0.014927],[66986.0,1.96137351]],[[67002.0,0.014924],[67021.0,1.72436983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126295603,[[66986.0,0.014928],[66979.0,0.014929],[66978.0,0.01528],[66970.0,2.01825171],[66954.0,0.1146551]],[[66987.0,0.01528],[66991.0,0.014927],[66994.0,0.014926],[66996.0,0.014925],[67010.0,0.55448349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126322831,[[66940.0,0.014938],[66938.0,0.014938],[66936.0,0.014939],[66935.0,0.0001273],[66932.0,0.030219]],[[66945.0,0.014937],[66946.0,0.030216],[66949.0,0.014936],[66959.0,1.58568788],[66971.0,0.43906955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126375880,[[66940.0,1.73096057],[66938.0,0.014938],[66934.0,0.014939],[66933.0,0.75763916],[66930.0,0.07231904]],[[66949.0,0.014936],[66951.0,0.014935],[66954.0,0.01528],[66959.0,0.014934],[66970.0,1.29276966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126404000,[[66945.0,0.014937],[66943.0,0.014937],[66942.0,0.014937],[66941.0,0.01528],[66939.0,0.014938]],[[66950.0,0.014936],[66951.0,0.014935],[66954.0,0.014935],[66957.0,0.01528],[66958.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126426608,[[66910.0,0.029888],[66908.0,0.030225],[66899.0,0.00018217],[66869.0,0.80011362]],[[66915.0,0.014943],[66916.0,0.014943],[66917.0,0.01528],[66919.0,0.014943],[66924.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126452210,[[66919.0,0.01528],[66918.0,0.014943],[66912.0,1.83014902],[66878.0,0.55709277],[66852.0,0.89323873]],[[66929.0,0.01528],[66930.0,0.01494],[66934.0,0.014939],[66938.0,1.23629891],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126487249,[[66916.0,0.014943],[66915.0,0.014943],[66914.0,0.014944],[66909.0,1.75985485],[66908.0,0.014945]],[[66927.0,1.39347403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126545508,[[66923.0,0.014941],[66919.0,0.014942],[66915.0,0.014943],[66914.0,1.38051832],[66910.0,0.07234166]],[[66932.0,0.01494],[66933.0,0.01494],[66938.0,0.01528],[66941.0,0.014938],[66945.0,1.33103048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126568123,[[66863.0,0.014955],[66860.0,0.01528],[66856.0,0.07234166],[66855.0,0.014957],[66853.0,1.36306682]],[[66871.0,0.014953],[66873.0,0.014953],[66874.0,0.01528],[66879.0,0.014951],[66881.0,1.70072741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126595737,[[66842.0,0.0002],[66841.0,0.01496],[66837.0,1.28828103],[66832.0,0.12165795],[66830.0,0.07249795]],[[66862.0,0.01528],[66865.0,1.71215227],[66867.0,0.014954],[66875.0,0.747642],[66877.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126616551,[[66826.0,0.0154],[66817.0,0.014965],[66815.0,0.014966],[66813.0,0.0002],[66808.0,0.014967]],[[66840.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126678603,[[66837.0,0.014961],[66836.0,0.014961],[66835.0,0.030281],[66830.0,0.014962],[66823.0,1.20334726]],[[66843.0,0.030279],[66844.0,0.014959],[66847.0,0.014959],[66851.0,1.76809705],[66853.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126690398,[[66877.0,0.030272],[66875.0,0.014952],[66874.0,0.014952],[66869.0,0.015954],[66868.0,0.25036919]],[[66884.0,0.01495],[66885.0,0.01495],[66887.0,0.01532],[66888.0,0.01495],[66891.0,1.75442917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126738258,[[66899.0,0.014947],[66898.0,0.01528],[66897.0,0.014947],[66894.0,0.014948],[66891.0,0.014949]],[[66904.0,0.014946],[66907.0,0.030225],[66911.0,1.61036654],[66920.0,0.55122849],[66927.0,0.74706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126773491,[[66895.0,0.014948],[66894.0,0.014948],[66891.0,0.014949],[66890.0,0.01528],[66886.0,0.01495]],[[66900.0,0.014947],[66901.0,0.01528],[66902.0,0.014947],[66904.0,0.014946],[66907.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126790498,[[66933.0,0.014939],[66928.0,0.01494],[66883.0,1.08372009],[66860.0,1.49508393]],[[66938.0,0.01528],[66943.0,0.014937],[66945.0,0.57029863],[66950.0,0.014936],[66963.0,0.8562801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126826402,[[66940.0,0.01524],[66939.0,0.014938],[66932.0,0.01494],[66931.0,0.2490749],[66922.0,0.014942]],[[66946.0,0.014937],[66949.0,0.01524],[66952.0,1.53445488],[66958.0,0.014934],[66966.0,0.746634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126867137,[[66967.0,0.014932],[66966.0,0.014932],[66965.0,0.01524],[66963.0,0.014933],[66959.0,0.014934]],[[66973.0,0.01493],[66975.0,0.01524],[66976.0,0.01493],[66978.0,0.014929],[66995.0,0.11987587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126914080,[[66988.0,0.014927],[66986.0,0.014928],[66985.0,0.01524],[66980.0,0.014929],[66975.0,0.01493]],[[66994.0,0.01524],[66997.0,0.014925],[66999.0,1.51395132],[67003.0,0.014924],[67007.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126955716,[[67006.0,0.014923],[67001.0,0.014924],[66999.0,1.35522432],[66995.0,0.014926],[66989.0,0.746357]],[[67021.0,0.0152],[67022.0,1.57136957],[67024.0,0.014919],[67041.0,0.44485215],[67049.0,0.55612778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772126966712,[[67002.0,0.0152],[67001.0,0.014924],[67000.0,0.014924],[66997.0,0.014925],[66993.0,0.014926]],[[67005.0,0.014923],[67007.0,0.014923],[67008.0,0.014923],[67009.0,0.0152],[67014.0,1.58629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127007646,[[66956.0,0.014934],[66948.0,0.014936],[66946.0,0.0152],[66944.0,1.55412487],[66940.0,0.072293]],[[66962.0,0.014933],[66970.0,0.014931],[66971.0,1.11081918],[66978.0,0.014929],[66981.0,0.746458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127044257,[[67009.0,0.014922],[67006.0,0.0152],[67005.0,0.014923],[67000.0,0.014924],[66995.0,0.014925]],[[67014.0,0.014921],[67016.0,0.045042],[67020.0,0.01492],[67040.0,1.26207163],[67041.0,0.11900593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127095994,[[66981.0,0.014929],[66980.0,0.014929],[66979.0,0.00027909],[66978.0,0.014929],[66974.0,0.01493]],[[66987.0,0.014927],[66988.0,0.014927],[66990.0,0.0152],[66991.0,0.014927],[66993.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127132715,[[66973.0,0.01493],[66969.0,0.014931],[66965.0,1.59900789],[66964.0,0.014932],[66957.0,0.2668963]],[[66987.0,0.014927],[66989.0,0.0152],[66994.0,1.11974142],[67010.0,0.81832395],[67016.0,0.44396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127173975,[[66998.0,0.014925],[66995.0,0.0152],[66994.0,0.014926],[66983.0,0.014928],[66980.0,0.81865195]],[[67002.0,0.014924],[67005.0,0.014923],[67007.0,0.0152],[67011.0,0.014922],[67017.0,1.16847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127193886,[[66997.0,0.030165],[66995.0,0.014925],[66993.0,0.014926],[66989.0,0.014927],[66980.0,0.014929]],[[67002.0,0.014924],[67004.0,0.014924],[67005.0,0.014923],[67008.0,0.01524],[67010.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127225701,[[66996.0,0.014925],[66995.0,0.014926],[66992.0,0.014926],[66989.0,0.014927]],[[66999.0,0.00018209],[67001.0,0.014924],[67002.0,0.0152],[67003.0,0.014924],[67005.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127283247,[[66978.0,0.014929],[66976.0,0.03013],[66975.0,0.01493],[66970.0,0.014931],[66966.0,1.55741924]],[[66983.0,0.014928],[66984.0,0.030128],[66987.0,0.014927],[66990.0,0.014927],[66994.0,1.11179018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127318869,[[66975.0,0.01493],[66972.0,0.014931],[66971.0,0.0152],[66969.0,0.014931],[66965.0,0.25112184]],[[66979.0,0.014929],[66980.0,0.030129],[66982.0,0.014929],[66984.0,0.014928],[67001.0,0.44532293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127357308,[[66883.0,0.01495],[66880.0,0.014951],[66877.0,0.014952],[66875.0,0.0152],[66867.0,1.35263707]],[[66888.0,0.01495],[66890.0,0.014949],[66891.0,0.0152],[66893.0,0.014948],[66897.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127383321,[[66838.0,0.01496],[66837.0,0.015161],[66834.0,0.030201],[66828.0,1.37776711],[66823.0,0.25657292]],[[66846.0,0.00012398],[66860.0,0.0874074],[66863.0,0.747777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127409841,[[66869.0,0.014954],[66868.0,0.014954],[66867.0,0.01524],[66865.0,0.014954],[66860.0,0.014955]],[[66872.0,0.014953],[66874.0,0.030193],[66876.0,0.014952],[66878.0,0.014952],[66915.0,0.77995967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127437859,[[66833.0,0.014962],[66831.0,0.014962],[66828.0,0.014963],[66825.0,0.01524],[66824.0,0.014964]],[[66834.0,0.01524],[66837.0,0.014961],[66838.0,0.014961],[66840.0,0.01496],[66845.0,1.47587293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127494705,[[66859.0,0.014956],[66858.0,0.014956],[66855.0,0.014957],[66854.0,0.01524],[66853.0,0.014957]],[[66864.0,0.030195],[66865.0,0.014955],[66867.0,0.014954],[66873.0,1.35420585],[66900.0,1.0376238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127520944,[[66880.0,0.030191],[66872.0,1.08385224],[66871.0,0.014953],[66867.0,0.00013521],[66864.0,0.014955]],[[66887.0,0.01495],[66895.0,0.01524],[66903.0,1.36197562],[66907.0,0.747283],[66910.0,0.07256445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127547669,[[66863.0,0.014955],[66862.0,0.014955],[66861.0,0.01524],[66860.0,0.014956],[66855.0,0.014957]],[[66868.0,0.014954],[66870.0,0.014954],[66871.0,0.014953],[66875.0,0.014952],[66876.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127586688,[[66851.0,0.014958],[66849.0,0.030198],[66846.0,0.014959],[66844.0,0.014959],[66840.0,0.06754285]],[[66855.0,0.014957],[66856.0,0.014957],[66859.0,0.030196],[66863.0,0.014955],[66874.0,1.19353317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127619718,[[66841.0,0.01496],[66837.0,0.014961],[66835.0,0.01524],[66834.0,0.014961],[66826.0,0.014963]],[[66846.0,0.014959],[66847.0,0.014959],[66850.0,0.014958],[66854.0,0.014957],[66857.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127674088,[[66879.0,0.014951],[66877.0,0.014952],[66876.0,0.01524],[66874.0,0.014953],[66869.0,0.014954]],[[66883.0,0.014951],[66884.0,0.030191],[66887.0,0.01495],[66888.0,1.35244012],[66891.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127706100,[[66853.0,0.01524],[66852.0,0.001],[66849.0,1.20675322],[66842.0,0.17643319],[66840.0,0.4788]],[[66877.0,1.58128165],[66881.0,0.44567417],[66889.0,0.55709271],[66890.0,0.07248396],[66895.0,0.66853686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127733106,[[66810.0,1.10644828],[66805.0,0.01524],[66804.0,0.00117295],[66803.0,0.24763202],[66800.0,0.07248396]],[[66834.0,0.00010973],[66842.0,1.28660487],[66851.0,0.48320538],[66857.0,0.0002],[66864.0,0.77560794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127775761,[[66816.0,0.79724821],[66806.0,1.22489929]],[[66834.0,0.014961],[66835.0,0.014961],[66836.0,0.01524],[66838.0,0.014961],[66839.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127817289,[[66792.0,0.014971],[66789.0,0.0152],[66788.0,0.014972],[66784.0,0.04030126],[66749.0,0.33329916]],[[66797.0,0.01497],[66798.0,0.03017],[66801.0,0.014969],[66804.0,1.23780077],[66814.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127869121,[[66763.0,0.014977],[66760.0,0.014978],[66758.0,0.030219],[66752.0,0.88703862],[66750.0,0.07270663]],[[66769.0,0.01544],[66779.0,1.14254588],[66787.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127870824,[[66739.0,0.01524],[66737.0,0.014983],[66736.0,0.014983],[66733.0,0.014984],[66731.0,0.01573328]],[[66743.0,0.014982],[66744.0,0.014982],[66745.0,0.014982],[66748.0,0.01524],[66752.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127912657,[[66775.0,0.0152],[66773.0,0.014975],[66772.0,0.014975],[66769.0,0.014976],[66765.0,0.014977]],[[66777.0,0.014974],[66779.0,0.014974],[66782.0,0.014973],[66783.0,0.0152],[66785.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772127961404,[[66810.0,0.0152],[66808.0,0.014967],[66805.0,0.014968],[66802.0,0.014968],[66782.0,0.33329916]],[[66813.0,0.014966],[66815.0,0.014966],[66819.0,0.030165],[66822.0,1.17699123],[66864.0,0.89138248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128000226,[[66771.0,0.014975]],[[66785.0,1.25244441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128046559,[[66814.0,0.014966],[66813.0,0.014966],[66806.0,0.014968],[66804.0,1.25760736],[66798.0,0.014969]],[[66821.0,0.014964],[66823.0,0.014964],[66825.0,0.014964],[66829.0,1.31946313],[66835.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128055459,[[66788.0,0.014972],[66787.0,0.014972],[66783.0,0.014973],[66781.0,0.01572172],[66753.0,4.74828508]],[[66795.0,0.01497],[66798.0,0.03017],[66802.0,0.014969],[66806.0,1.12603237],[66847.0,0.66853686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128090392,[[66812.0,0.014966],[66810.0,0.014967],[66808.0,0.0152],[66807.0,0.014967],[66804.0,0.014968]],[[66815.0,0.014966],[66816.0,0.030166],[66819.0,0.014965],[66843.0,0.87781662],[66883.0,1.11422811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128150057,[[66804.0,0.014968],[66802.0,0.014969],[66800.0,0.014969],[66796.0,0.01497],[66795.0,0.01516]],[[66808.0,0.014967],[66809.0,0.014967],[66812.0,0.014967],[66813.0,1.12558222],[66816.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128183655,[[66697.0,0.014992],[66694.0,1.5],[66692.0,0.04518782]],[[66712.0,1.14875194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128218303,[[66699.0,0.014992],[66698.0,0.014992],[66695.0,0.014993],[66685.0,1.19229452],[66677.0,0.749857]],[[66704.0,0.014991],[66705.0,0.01499],[66707.0,0.01499],[66713.0,0.014989],[66714.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128238812,[[66661.0,0.03028],[66660.0,0.01073],[66656.0,0.015001],[66653.0,0.015002],[66652.0,0.25282627]],[[66666.0,0.014999],[66668.0,0.014999],[66670.0,0.014998],[66675.0,0.014997],[66677.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128265521,[[66696.0,0.014992],[66694.0,0.014993],[66692.0,0.01528],[66691.0,0.014994],[66689.0,0.014994]],[[66701.0,0.014991],[66702.0,0.014991],[66704.0,0.014991],[66706.0,0.01528],[66709.0,0.01499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128323282,[[66737.0,0.01524],[66735.0,0.014984],[66730.0,0.014985],[66727.0,0.014985],[66718.0,0.015187]],[[66740.0,0.014983],[66747.0,0.014981],[66748.0,0.01524],[72424.0,0.05],[72455.0,0.12585319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128352982,[[66771.0,0.01524],[66770.0,0.014976],[66769.0,0.014976],[66766.0,0.014977],[66761.0,0.014978]],[[66774.0,0.014975],[66775.0,0.014975],[66778.0,0.014974],[66781.0,0.01524],[66782.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128377513,[[66776.0,0.014974],[66774.0,0.014975],[66773.0,0.014975],[66770.0,0.01524],[66769.0,0.014976]],[[66779.0,0.014974],[66780.0,0.014974],[66781.0,0.01524],[66782.0,0.014973],[66789.0,1.16047178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128405730,[[66807.0,0.014967],[66806.0,0.014968],[66804.0,0.014968],[66803.0,0.01528],[66799.0,0.014969]],[[66811.0,0.014967],[66812.0,0.01528],[66813.0,0.014966],[66816.0,0.014966],[66820.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128446784,[[66849.0,0.014958],[66847.0,0.030199],[66845.0,0.014959],[66839.0,0.01496],[66833.0,1.28122555]],[[66854.0,0.014957],[66856.0,0.014957],[66858.0,0.014956],[66861.0,0.01524],[66862.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128475906,[[66863.0,0.01528],[66862.0,0.014955],[66861.0,0.014955],[66857.0,1.54437135],[66846.0,0.4572784]],[[66866.0,0.014954],[66869.0,0.014954],[66874.0,0.01528],[66875.0,0.014953],[66898.0,0.92545985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128533936,[[66799.0,0.029938],[66796.0,0.01524],[66795.0,0.01497],[66791.0,0.014971],[66779.0,0.11935725]],[[66804.0,0.014968],[66806.0,0.014968],[66807.0,0.01524],[66808.0,0.014967],[66813.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128565052,[[66780.0,0.01524],[66778.0,0.014974],[66775.0,0.014975],[66774.0,1.56096985],[66759.0,0.12340704]],[[66790.0,0.014972],[66793.0,0.030211],[66796.0,0.01497],[66811.0,0.12076407],[66851.0,0.77365952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128589683,[[66785.0,0.014972],[66784.0,0.030212],[66782.0,0.014973],[66779.0,0.014974],[66777.0,1.51150509]],[[66793.0,0.014971],[66794.0,0.23078367],[66795.0,0.03021],[66801.0,0.014969],[66810.0,0.014967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128635695,[[66799.0,0.014969],[66798.0,0.01497],[66797.0,0.01524],[66796.0,0.01497],[66793.0,0.014971]],[[66804.0,0.014968],[66806.0,0.030208],[66809.0,0.014967],[66811.0,0.014967],[66821.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128677226,[[66857.0,0.030156],[66856.0,0.014956],[66853.0,0.014957],[66849.0,0.014958],[66825.0,0.37296171]],[[66861.0,0.014956],[66862.0,0.014955],[66866.0,0.030154],[66870.0,0.014953],[66875.0,1.49077605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128739179,[[66869.0,0.0152],[66868.0,0.014954],[66867.0,0.014954],[66865.0,0.014955],[66862.0,0.27173201]],[[66873.0,0.014953],[66875.0,0.014953],[66876.0,0.014952],[66878.0,0.0152],[66879.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128784812,[[66874.0,0.0152],[66872.0,0.014953],[66871.0,0.014953],[66869.0,1.65403727],[66868.0,0.014954]],[[66877.0,0.014952],[66878.0,0.2449993],[66879.0,0.014952],[66883.0,0.014951],[66895.0,0.55614617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128804728,[[66885.0,0.01495],[66883.0,0.01495],[66881.0,0.014951],[66878.0,0.06039926],[66875.0,0.014952]],[[66890.0,0.23673096],[66891.0,0.18976228],[66892.0,0.014949],[66894.0,0.030148],[66896.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128843356,[[66848.0,0.014958],[66847.0,0.014958],[66846.0,0.030159],[66841.0,1.4553429],[66840.0,0.08748482]],[[66854.0,0.014957],[66855.0,0.030157],[66858.0,0.014956],[66862.0,0.95674473],[66866.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128886376,[[66894.0,0.0152],[66893.0,0.014948],[66888.0,0.014949],[66885.0,1.5188098],[66884.0,0.01495]],[[66898.0,0.014947],[66900.0,0.014947],[66903.0,0.014946],[66904.0,0.0152],[66905.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128935014,[[66886.0,0.01495],[66879.0,1.47230192],[66878.0,0.0152],[66875.0,0.014952],[66872.0,0.24942082]],[[66890.0,0.0152],[66891.0,0.014949],[66892.0,0.014949],[66895.0,0.014948],[66899.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128979143,[[66841.0,0.01496],[66840.0,0.01496],[66838.0,0.0152],[66837.0,0.014961],[66834.0,1.47302768]],[[66847.0,0.014959],[66849.0,0.014958],[66851.0,0.030158],[66856.0,0.014957],[66880.0,0.0724341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772128989354,[[66825.0,0.014963],[66822.0,0.0152],[66821.0,0.014964],[66816.0,1.47291489],[66810.0,0.5511541]],[[66830.0,0.014963],[66832.0,0.014962],[66834.0,0.014961],[66836.0,0.0152],[66838.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129037489,[[66832.0,0.014962],[66831.0,0.014962],[66830.0,0.0152],[66828.0,0.014963],[66820.0,1.47102908]],[[66835.0,0.014961],[66836.0,0.014961],[66843.0,0.01496],[66856.0,0.4431546],[66865.0,0.12292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129077624,[[66888.0,0.014949],[66886.0,0.01495],[66884.0,0.01495],[66882.0,0.014951],[66879.0,0.0152]],[[66892.0,0.014949],[66893.0,0.014948],[66896.0,0.014948],[66901.0,0.014947],[66905.0,0.72433479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129131054,[[66880.0,0.0152],[66879.0,0.014951],[66878.0,0.014952],[66877.0,0.26117133],[66874.0,1.28093586]],[[66884.0,0.01495],[66886.0,0.01495],[66890.0,0.0152],[66891.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129169289,[[66859.0,0.014956],[66855.0,1.21601796],[66854.0,0.01524],[66840.0,0.6138754],[66839.0,0.748042]],[[66871.0,0.01524],[66876.0,0.014952],[66879.0,0.014951],[66881.0,0.6965101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129209412,[[66781.0,0.014973],[66779.0,0.014974],[66776.0,0.014974],[66773.0,0.01524],[66772.0,0.014975]],[[66784.0,0.01524],[66785.0,5.915e-05],[66786.0,0.014972],[66787.0,0.014972],[66790.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129229527,[[66788.0,0.030292],[66782.0,0.014973],[66770.0,0.08766127],[66755.0,0.33504656],[66735.0,1.30921073]],[[66801.0,1.27369839],[66804.0,0.01532],[66805.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129259539,[[66774.0,0.014975],[66771.0,0.01532],[66770.0,0.015176],[66768.0,0.014976],[66760.0,0.07268527]],[[66782.0,0.014973],[66784.0,0.014973],[66786.0,0.014972],[66791.0,1.43143676],[66792.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129309775,[[66669.0,0.01556],[66668.0,0.014999],[66666.0,0.014999],[66663.0,0.015],[66662.0,1.26662468]],[[66684.0,0.014995],[66685.0,1.54941035],[66694.0,0.014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129339617,[[66615.0,0.01552],[66608.0,0.015012],[66606.0,0.015012],[66604.0,1.62202356],[66599.0,0.015014]],[[66617.0,0.01501],[66618.0,0.01501],[66620.0,0.01501],[66623.0,0.015009],[66627.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129374325,[[66595.0,0.6988],[66581.0,0.00075096]],[[66674.0,0.66659715],[66677.0,1.19972],[66718.0,0.81656806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129397445,[[66701.0,0.01548],[66699.0,0.014992],[66698.0,0.014992],[66696.0,0.014992],[66689.0,0.014994]],[[66704.0,0.014991],[66706.0,0.01499],[66708.0,0.01499],[66712.0,0.014989],[66714.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129419775,[[66721.0,0.01548],[66719.0,0.014987],[66717.0,0.014988],[66715.0,0.014988],[66712.0,0.014989]],[[66723.0,0.014986],[66725.0,0.014986],[66727.0,0.014985],[66740.0,0.014983],[66750.0,0.07296355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129446188,[[66759.0,0.014978],[66757.0,0.030459],[66755.0,0.014979],[66750.0,0.01498],[66730.0,0.07316355]],[[66763.0,0.014977],[66765.0,0.014977],[66767.0,0.014977],[66768.0,0.01548],[66772.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129504030,[[66748.0,0.014981],[66747.0,0.014981],[66745.0,0.014981],[66743.0,0.01544],[66740.0,0.014983]],[[66753.0,0.01544],[66754.0,0.014979],[66757.0,0.014979],[66762.0,0.014978],[66767.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129529352,[[66733.0,0.014984],[66732.0,0.0154],[66731.0,0.014985],[66730.0,0.014985],[66725.0,0.014986]],[[66737.0,0.014983],[66738.0,0.014983],[66740.0,0.014983],[66741.0,0.0154],[66745.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129555084,[[66739.0,0.014983],[66738.0,0.014983],[66736.0,0.01536],[66735.0,0.014984],[66732.0,0.014984]],[[66743.0,0.014982],[66744.0,0.030342],[66746.0,0.014981],[66751.0,0.01498],[66753.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129593019,[[66743.0,0.014982],[66741.0,0.014982],[66739.0,0.014983],[66738.0,0.01536],[66734.0,0.014984]],[[66747.0,0.014981],[66748.0,0.014981],[66751.0,0.01498],[66756.0,0.014979],[66770.0,0.07288666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129625845,[[66706.0,0.01536],[66703.0,0.014991],[66700.0,0.015192],[66697.0,1.68972101],[66691.0,0.12531404]],[[66712.0,0.014989],[66715.0,0.01536],[66718.0,1.43872599],[66719.0,0.014987],[66728.0,0.014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129681772,[[66760.0,0.014978],[66759.0,0.014978],[66756.0,0.030339],[66745.0,1.40016038],[66742.0,0.26888033]],[[66765.0,0.01536],[66766.0,0.014977],[66768.0,0.014976],[66769.0,1.70702638],[66772.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129715413,[[66781.0,0.014973],[66774.0,0.030295],[66773.0,0.25818069],[66770.0,1.61534517],[66768.0,0.00018559]],[[66786.0,0.01532],[66787.0,0.014972],[66797.0,0.01497],[66823.0,0.92367337],[66860.0,0.747814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129736621,[[66794.0,0.01497],[66793.0,0.014971],[66790.0,0.014971],[66789.0,0.01532],[66785.0,0.014972]],[[66798.0,0.01532],[66800.0,0.014969],[66801.0,0.014969],[66803.0,0.014969],[66808.0,1.69481239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129776456,[[66803.0,0.014968],[66800.0,0.030289],[66795.0,0.01497],[66790.0,0.014971],[66787.0,1.83233412]],[[66809.0,0.030287],[66810.0,0.014967],[66812.0,0.014966],[66814.0,1.59824216],[66835.0,0.55614617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129814990,[[66891.0,0.014949],[66890.0,0.01528],[66887.0,0.014949],[66885.0,1.59805231],[66875.0,0.27267514]],[[66903.0,0.030226],[66909.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129859425,[[66982.0,0.014928],[66977.0,0.25245606],[66956.0,0.10625943]],[[67018.0,0.14618619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129861017,[[66998.0,0.014925],[66996.0,1.74030386],[66994.0,0.014926],[66988.0,0.014927],[66930.0,1.49332422]],[[67005.0,0.014923],[67007.0,0.014923],[67008.0,0.014923],[67012.0,0.01532],[67013.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129899035,[[67038.0,0.014916],[67037.0,0.030236],[67035.0,0.014916],[67031.0,0.014917],[67030.0,1.62798905]],[[67046.0,0.014914],[67047.0,0.01532],[67050.0,0.014913],[67055.0,0.014912],[67068.0,0.44566341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129942963,[[66981.0,0.030209],[66979.0,0.014929],[66977.0,0.014929],[66975.0,0.25694798],[66973.0,0.01493]],[[66985.0,0.014928],[66986.0,0.014928],[66988.0,2.4388954],[66989.0,0.014927],[66990.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129982492,[[67024.0,0.014919],[67020.0,0.07217714],[67019.0,0.01528],[67017.0,0.014921],[67016.0,1.1608051]],[[67054.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772129996497,[[67035.0,0.030196],[67032.0,0.014917],[67027.0,0.014918],[67016.0,0.12332301],[67002.0,0.746223]],[[67039.0,0.014916],[67040.0,0.014916],[67043.0,0.014915],[67044.0,0.01528],[67046.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130038926,[[66973.0,0.01493],[66972.0,0.014931],[66971.0,0.01528],[66969.0,0.014931],[66966.0,0.014932]],[[66979.0,0.01528],[66980.0,0.014929],[66984.0,1.46082114],[67002.0,0.1110772],[67031.0,2.88600305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130076861,[[66978.0,0.014929],[66977.0,0.014929],[66976.0,0.01528],[66974.0,0.01493],[66970.0,0.014931]],[[66985.0,0.014928],[66988.0,1.30238286],[66989.0,0.01528],[66991.0,0.014927],[66996.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130132807,[[66946.0,0.014936],[66942.0,0.014937],[66940.0,0.01528],[66937.0,0.26237681],[66879.0,0.88961418]],[[66948.0,0.01528],[66951.0,0.014935],[66952.0,0.014935],[66954.0,0.014935],[66958.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130167229,[[66873.0,0.014953],[66871.0,0.030233],[66869.0,0.014954],[66863.0,0.014955],[66862.0,1.12050205]],[[66878.0,0.014952],[66879.0,0.01528],[66882.0,0.014951],[66885.0,0.01495],[66905.0,0.92482078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130205767,[[66886.0,0.01495],[66884.0,0.01524],[66882.0,0.014951],[66880.0,0.24926453],[66877.0,0.493472]],[[66894.0,0.014948],[66896.0,0.014948],[66900.0,0.014947],[66903.0,1.1630323],[66918.0,0.44626078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130228273,[[66918.0,0.01524],[66915.0,0.014943],[66912.0,0.014944],[66911.0,0.25149458],[66908.0,0.014945]],[[66924.0,0.014941],[66927.0,0.014941],[66930.0,0.01524],[66931.0,0.01494],[66958.0,0.55713883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130258996,[[66936.0,0.014938],[66935.0,0.014939],[66932.0,1.14307733],[66930.0,0.10258199],[66924.0,0.11351628]],[[66944.0,0.014937],[66950.0,0.014936],[66951.0,0.01524],[66959.0,1.16405479],[66960.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130319237,[[66984.0,0.014928],[66980.0,0.014929],[66977.0,0.24787093],[66975.0,1.51493],[66970.0,0.07224644]],[[66989.0,0.014927],[66990.0,0.014927],[66993.0,0.014926],[66994.0,1.11701551],[67039.0,0.08382961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130350760,[[66974.0,0.01493],[66972.0,0.030131],[66970.0,0.014931],[66967.0,0.014932],[66960.0,1.11170058]],[[66977.0,0.01493],[66978.0,0.01493],[66979.0,0.0152],[66980.0,0.014929],[66985.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130376358,[[66912.0,1.5],[66907.0,1.21375716],[66902.0,0.0152],[66895.0,0.014948],[66890.0,0.747465]],[[66917.0,0.014943],[66919.0,0.014942],[66920.0,0.030142],[66926.0,0.014941],[66933.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130404680,[[66879.0,0.014951],[66876.0,0.014952],[66875.0,0.0152],[66870.0,1.49568633],[66861.0,0.014955]],[[66888.0,0.01495],[66891.0,0.014949],[66894.0,0.0152],[66896.0,0.014948],[66897.0,1.10951591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130444916,[[66915.0,0.030143],[66909.0,1.25519387],[66882.0,0.48264692],[66877.0,0.5],[66858.0,0.84618531]],[[66924.0,0.014941],[66927.0,0.0152],[66930.0,0.01494],[66947.0,0.0377276],[66966.0,0.77999436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130477057,[[66879.0,0.014951],[66878.0,0.030152],[66876.0,0.014952],[66872.0,0.014953],[66865.0,0.73880201]],[[66884.0,0.01495],[66885.0,0.03015],[66888.0,0.01495],[66892.0,0.014949],[66929.0,1.5279221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130543018,[[66883.0,0.01495],[66882.0,0.014951],[66880.0,0.0152],[66879.0,0.014951],[66873.0,0.014953]],[[66887.0,0.02535],[66889.0,0.014949],[66892.0,0.014949],[66894.0,1.14531593],[66897.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130573642,[[66884.0,0.01495],[66883.0,0.03015],[66880.0,0.014951],[66874.0,0.014953],[66825.0,0.77841241]],[[66888.0,0.01495],[66889.0,0.014949],[66892.0,0.014949],[66893.0,0.0152],[66897.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130598362,[[66899.0,0.014947],[66898.0,0.014947],[66897.0,0.014947],[66894.0,0.01516],[66892.0,0.014948]],[[66903.0,0.014946],[66904.0,0.014946],[66907.0,0.014945],[66912.0,0.014944],[66914.0,0.42660625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130633984,[[66939.0,0.014938],[66935.0,0.014939],[66934.0,0.01516],[66930.0,0.01494],[66924.0,1.22843397]],[[66944.0,0.014937],[66948.0,0.014936],[66951.0,0.01516],[66952.0,0.014935],[66957.0,1.07002065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130668789,[[66955.0,0.030094],[66951.0,0.014935],[66946.0,0.014936],[66927.0,0.12014652],[66902.0,0.1988]],[[66960.0,0.014933],[66961.0,0.014933],[66963.0,0.014933],[66965.0,1.22370472],[66984.0,0.44742003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130722534,[[66943.0,0.014937],[66935.0,0.01524],[66933.0,1.38778003],[66925.0,0.014941],[66920.0,0.07230375]],[[66948.0,0.014936],[66951.0,0.014935],[66952.0,0.01524],[66956.0,0.44742003],[66957.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130756250,[[67007.0,0.0152],[67006.0,1.43361969],[67005.0,0.014923],[67000.0,0.014924],[66999.0,0.0722848]],[[67013.0,0.014922],[67017.0,0.030121],[67021.0,0.01492],[67031.0,0.33325047],[67032.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130773162,[[67016.0,0.014921]],[[67024.0,0.014919],[67025.0,0.014919],[67028.0,0.014918],[67030.0,0.010119],[67031.0,0.014918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130805996,[[67124.0,0.014897],[67123.0,1.44582837],[67120.0,0.014898],[67117.0,0.014898],[67115.0,1.02785031]],[[67138.0,0.01516],[67146.0,0.014892],[67150.0,0.07195034],[67151.0,0.477],[67160.0,2.22479936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130844029,[[67252.0,0.01564],[67239.0,1.56836736],[67237.0,0.014872],[67234.0,0.47624],[67230.0,0.07195034]],[[67280.0,0.07195034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130887949,[[67320.0,0.014853],[67319.0,0.014854],[67316.0,0.014854],[67313.0,0.014855],[67311.0,1.85352694]],[[67331.0,0.08782288],[67333.0,0.030451],[67336.0,0.01485],[67342.0,0.014849],[67374.0,0.28663503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130923578,[[67208.0,0.014878],[67206.0,0.001],[67202.0,0.014879],[67177.0,0.76016185],[67166.0,0.5]],[[67220.0,0.01556],[67222.0,0.014875],[67224.0,0.014875],[67228.0,2.33264732],[67240.0,0.07175892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130934394,[[67256.0,0.014868],[67255.0,0.014868],[67252.0,0.014868],[67247.0,0.014869],[67237.0,0.014872]],[[67264.0,0.01556],[67269.0,0.014865],[67270.0,0.014865],[67273.0,0.014864],[67280.0,0.07175892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772130975202,[[67248.0,0.014869],[67241.0,1.99527886],[67239.0,0.014871],[67230.0,0.07171536],[67227.0,0.743719]],[[67261.0,0.54385031],[67263.0,0.014866],[67266.0,0.014866],[67270.0,0.45466063],[67273.0,2.36483312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131007937,[[67370.0,0.014842],[67369.0,0.014843],[67367.0,0.014843],[67364.0,0.0154],[67363.0,0.014844]],[[67375.0,0.18780964],[67378.0,0.0154],[67381.0,0.05998914],[67384.0,0.014839],[67387.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131050164,[[67277.0,0.0154],[67276.0,0.014863],[67275.0,0.014863],[67272.0,0.014864],[67268.0,0.014865]],[[67282.0,0.014862],[67285.0,0.014861],[67288.0,0.014861],[67289.0,0.0154],[67383.0,0.06626647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131059768,[[67276.0,1.09814085],[67267.0,0.743274],[67264.0,0.33404146],[67263.0,0.17433063],[67260.0,0.6165697]],[[67312.0,2.41482125],[67320.0,0.742709],[67322.0,0.66478706],[67324.0,0.55432703],[67330.0,0.07155987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131090688,[[67305.0,0.014857],[67275.0,2.0316923],[67240.0,1.48627608]],[[67318.0,0.01556],[67321.0,0.014853],[67324.0,0.014853],[67328.0,0.014852],[67331.0,2.41482125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131144537,[[67358.0,0.014845],[67352.0,0.030206],[67343.0,0.014848],[67337.0,0.742504],[67335.0,0.17433063]],[[67365.0,0.13319383],[67366.0,0.014843],[67370.0,0.014843],[67373.0,0.014842],[67380.0,2.06024236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131173544,[[67245.0,0.01487],[67235.0,0.17433063],[67232.0,0.26110883],[67231.0,0.5955037],[67229.0,0.34004075]],[[67265.0,0.014866],[67278.0,1.92816775],[67280.0,0.07153384],[67300.0,1.02905436],[67310.0,0.4426137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131194065,[[67262.0,0.014866],[67261.0,0.030226],[67259.0,0.014867],[67255.0,0.014868],[67220.0,1.05843363]],[[67266.0,0.014865],[67267.0,0.014865],[67269.0,0.014865],[67273.0,0.014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131258839,[[67226.0,0.030194],[67225.0,0.014874],[67222.0,2.04177217],[67218.0,0.014876],[67211.0,0.1215]],[[67234.0,0.014872],[67237.0,0.01532],[67247.0,0.01487],[67251.0,1.74946269],[67257.0,0.4426137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131263140,[[67220.0,0.030195],[67219.0,0.014876],[67217.0,0.014876],[67214.0,2.02689717],[67213.0,0.014877]],[[67225.0,0.014875],[67226.0,0.014874],[67229.0,0.014874],[67231.0,0.01532],[67233.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131327786,[[67171.0,0.01532],[67166.0,0.05929409],[67164.0,0.014888],[67161.0,2.0886029],[67157.0,0.014889]],[[67176.0,0.014885],[67178.0,0.014885],[67183.0,0.00014698],[67184.0,0.030204],[67186.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131353291,[[67162.0,0.030208],[67160.0,0.029778],[67158.0,2.04473653],[67140.0,1.0318896],[67138.0,0.17569085]],[[67170.0,0.014887],[67171.0,0.014886],[67172.0,0.01532],[67174.0,0.014886],[67178.0,0.014885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131380613,[[67170.0,0.01532],[67167.0,0.014887],[67166.0,0.014887],[67165.0,0.014888],[67160.0,0.014889]],[[67173.0,0.014886],[67174.0,0.014886],[67176.0,0.014885],[67179.0,0.01532],[67180.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131438029,[[67313.0,0.33446528],[67310.0,0.014856],[67307.0,0.014856],[67306.0,2.5],[67305.0,0.044575]],[[67314.0,0.01407417],[67316.0,0.014854],[67318.0,0.014854],[67320.0,0.014854],[67326.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131463759,[[67294.0,0.030179],[67293.0,0.014859],[67291.0,0.01486],[67290.0,2.40486071],[67285.0,0.014861]],[[67300.0,0.014858],[67301.0,0.014858],[67304.0,0.014857],[67305.0,0.01532],[67308.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131489874,[[67308.0,0.030136],[67305.0,2.46794863],[67304.0,0.014857],[67299.0,0.014858],[67277.0,0.26241863]],[[67317.0,0.014854],[67319.0,0.030134],[67321.0,0.014853],[67333.0,0.014851],[67342.0,0.44389368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131527918,[[67336.0,0.01485],[67335.0,0.01485],[67334.0,0.01528],[67333.0,2.40707277],[67332.0,0.014851]],[[67347.0,0.014848],[67362.0,0.44389368],[67370.0,0.47488126],[67371.0,0.5548671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131558245,[[67323.0,0.01528],[67321.0,2.36481846],[67319.0,0.014854],[67317.0,0.014854],[67315.0,0.014855]],[[67328.0,0.014852],[67330.0,0.074263],[67333.0,0.01528],[67334.0,0.01485],[67339.0,0.014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131618376,[[67308.0,0.01528],[67303.0,0.014857],[67301.0,0.1215],[67296.0,0.014859],[67287.0,0.014861]],[[67310.0,0.014856],[67317.0,0.030134],[67318.0,2.47419446],[67325.0,0.014852],[67343.0,0.44260922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131649300,[[67366.0,0.01524],[67362.0,0.014844],[67361.0,0.014844],[67359.0,0.014845],[67355.0,0.26983808]],[[67367.0,0.014843],[67370.0,0.014842],[67375.0,0.01524],[67376.0,2.39103383],[67407.0,0.5548671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131668607,[[67284.0,0.014861],[67276.0,0.014863],[67275.0,0.00010955],[67273.0,0.01524],[67271.0,0.29915699]],[[67289.0,0.014861],[67296.0,2.30689502],[67298.0,0.014858],[67327.0,0.44260922],[67334.0,0.5548671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131704732,[[67264.0,0.01524],[67263.0,0.014866],[67261.0,0.014866],[67260.0,0.014867],[67255.0,0.014868]],[[67268.0,0.014865],[67270.0,0.014865],[67272.0,0.014864],[67274.0,0.01524],[67275.0,2.49901456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131745379,[[67240.0,0.01524],[67238.0,0.014871],[67236.0,0.014872],[67234.0,0.014872],[67231.0,0.014873]],[[67244.0,0.01487],[67245.0,0.01487],[67249.0,0.01524],[67250.0,2.34957724],[67280.0,0.9523926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131758887,[[67249.0,0.01524],[67248.0,0.014869],[67247.0,0.01487],[67244.0,0.01487],[67242.0,0.014871]],[[67253.0,0.014868],[67254.0,0.014868],[67256.0,0.014868],[67258.0,2.49647556],[67259.0,0.030107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131802918,[[67273.0,0.01524],[67271.0,0.014864],[67270.0,0.014864],[67267.0,0.014865],[67262.0,0.014866]],[[67276.0,0.014863],[67277.0,0.014863],[67278.0,0.014863],[67280.0,2.334549],[67283.0,0.030102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131849349,[[67252.0,0.014868],[67251.0,0.01524],[67250.0,0.014869],[67248.0,0.014869],[67239.0,0.014871]],[[67256.0,0.014868],[67258.0,0.01524],[67260.0,0.014867],[67262.0,2.21527646],[67277.0,0.44260922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131904274,[[67236.0,0.0152],[67235.0,0.014872],[67234.0,0.014872],[67232.0,0.014873],[67221.0,1.45336726]],[[67242.0,0.014871],[67243.0,0.014871],[67245.0,0.0152],[67247.0,0.01487],[67250.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131948806,[[67234.0,0.014872],[67233.0,0.014873],[67232.0,0.0152],[67229.0,0.014873],[67227.0,0.014874]],[[67241.0,0.014871],[67242.0,0.030071],[67245.0,0.01487],[67247.0,0.01487],[67251.0,2.06085838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772131962022,[[67247.0,0.04494],[67243.0,0.01487],[67239.0,0.014871],[67229.0,0.12530233],[67225.0,1.67179282]],[[67253.0,0.014868],[67254.0,0.014868],[67256.0,0.0152],[67258.0,0.014867],[67262.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132011545,[[67310.0,0.0152],[67308.0,0.014856],[67307.0,0.014856],[67304.0,0.014857],[67301.0,0.014857]],[[67315.0,0.014855],[67316.0,0.014854],[67320.0,0.030054],[67324.0,0.014853],[67359.0,0.44380624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132044374,[[67316.0,0.01516],[67315.0,0.014854],[67314.0,0.014855],[67312.0,0.014855],[67310.0,2.06795097]],[[67321.0,0.014853],[67326.0,0.014852],[67331.0,0.014851],[67335.0,0.79044729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132098017,[[67308.0,0.014856],[67307.0,0.014856],[67306.0,0.01516],[67305.0,0.014857],[67300.0,0.014858]],[[67312.0,0.014855],[67313.0,0.014855],[67315.0,0.014855],[67316.0,0.01516],[67321.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132140054,[[67305.0,0.030017],[67304.0,0.014857],[67302.0,1.7494582],[67298.0,0.014858],[67230.0,1.56727867]],[[67310.0,0.014856],[67311.0,0.014855],[67312.0,0.01516],[67314.0,0.014855],[67318.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132154664,[[67298.0,0.014858],[67297.0,0.014858],[67296.0,0.01516],[67294.0,0.014859],[67291.0,1.85347635]],[[67302.0,0.014857],[67303.0,0.030017],[67305.0,0.014857],[67308.0,0.014856],[67315.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132207703,[[67304.0,0.014857],[67301.0,0.014858],[67298.0,0.01512],[67297.0,1.79490586],[67232.0,0.88961418]],[[67308.0,0.029976],[67309.0,0.014856],[67312.0,0.014855],[67315.0,0.014855],[73434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132241737,[[67318.0,0.014854],[67316.0,0.014854],[67315.0,0.014855],[67312.0,0.01512],[67310.0,0.014856]],[[67322.0,0.029973],[67323.0,0.014853],[67325.0,0.014852],[67330.0,0.014851],[67348.0,1.21792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132306489,[[67374.0,1.69289597],[67365.0,0.014844],[67360.0,0.35715355],[67352.0,0.17327899],[67349.0,0.26240045]],[[67405.0,1.72222104],[67430.0,0.77684591],[67439.0,0.88697431],[67448.0,1.849226],[67453.0,0.741242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132339605,[[67361.0,0.029924],[67360.0,1.53184492],[67359.0,0.014845],[67354.0,0.014846],[67351.0,0.17341519]],[[67365.0,0.014844],[67367.0,0.014843],[67369.0,0.014843],[67370.0,0.01508],[67372.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132365022,[[67329.0,0.014851],[67327.0,0.029704],[67325.0,0.01512],[67323.0,1.51511195],[67310.0,0.07139181]],[[67333.0,0.01512],[67334.0,0.029701],[67338.0,0.01485],[67341.0,0.014849],[67356.0,0.12076279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132397337,[[67344.0,0.014851],[67341.0,0.014849],[67339.0,0.014849],[67336.0,0.01512]],[[67346.0,0.01512],[67347.0,0.014848],[67359.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132438263,[[67398.0,0.014836],[67397.0,0.014836],[67396.0,0.0152],[67395.0,0.014837],[67391.0,0.014838]],[[67403.0,0.014835],[67404.0,0.014835],[67405.0,0.0152],[67407.0,0.014835],[67411.0,1.88269734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132465193,[[67437.0,0.0152],[67434.0,0.014828],[67430.0,0.07140892],[67428.0,1.83654539],[67420.0,0.32246824]],[[67446.0,0.014826],[67448.0,0.014825],[67454.0,0.014824],[67456.0,1.90639746],[67462.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132522721,[[67468.0,0.029983],[67467.0,0.014821],[67465.0,0.01516],[67464.0,0.014822],[67460.0,0.0712961]],[[67476.0,0.01516],[67479.0,0.014818],[67481.0,0.014818],[67487.0,1.7791366],[67494.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132548342,[[67480.0,0.01512],[67479.0,0.014818],[67478.0,0.044453],[67475.0,0.014819],[67471.0,0.01482]],[[67483.0,0.014818],[67485.0,0.014817],[67486.0,0.014817],[67490.0,0.014816],[67492.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132569952,[[67459.0,0.029943],[67458.0,0.014823],[67455.0,0.014824],[67452.0,0.014824],[67435.0,0.3832141]],[[67463.0,0.014822],[67464.0,0.014822],[67466.0,0.029648],[67467.0,0.014821],[67469.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132603996,[[67546.0,0.014804],[67545.0,0.014804],[67541.0,0.014805],[67540.0,0.0152],[67539.0,2.34963964]],[[67552.0,0.029605],[67553.0,0.0152],[67556.0,0.014802],[67561.0,0.014801],[67577.0,0.739878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132639645,[[67515.0,0.014811],[67513.0,2.36339067],[67510.0,0.014812],[67509.0,0.01516],[67507.0,0.014812]],[[67519.0,0.01516],[67521.0,0.014809],[67522.0,0.014809],[67525.0,0.014809],[67529.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132684761,[[67796.0,0.001],[67795.0,2.50104],[67786.0,0.014751],[67785.0,0.30717317]],[[67809.0,0.014747],[67814.0,0.014745],[67817.0,0.014745],[67819.0,0.017],[67835.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132715286,[[67731.0,0.01668021],[67726.0,0.014764],[67723.0,0.014765],[67722.0,0.014765],[67718.0,0.014766]],[[67732.0,0.014763],[67733.0,0.014763],[67735.0,0.014763],[67740.0,0.014762],[67744.0,0.2510622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132730695,[[67706.0,0.0031332],[67702.0,0.01477],[67700.0,0.01477],[67698.0,0.01477],[67693.0,0.014771]],[[67707.0,0.029538],[67711.0,0.014768],[67715.0,0.014767],[67716.0,0.37679078],[67732.0,0.45450529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132763313,[[67660.0,0.014779],[67653.0,0.01478],[67650.0,0.06291504],[67645.0,0.014782],[67644.0,0.0162]],[[67693.0,0.738612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132804042,[[67598.0,0.014792],[67597.0,0.014792],[67594.0,0.014793],[67592.0,0.01588],[67590.0,0.014794]],[[67604.0,0.014791],[67606.0,0.014791],[67608.0,0.01479],[67611.0,0.01479],[67612.0,2.33740613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132852562,[[67536.0,0.014806],[67535.0,0.1215],[67534.0,0.030446],[67532.0,0.014807],[67528.0,0.014808]],[[67556.0,2.38533847],[67560.0,0.01564],[67571.0,0.739942],[67580.0,0.06305534],[67630.0,1.48105886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132895010,[[67568.0,0.01564],[67564.0,0.0148],[67561.0,0.0148],[67552.0,0.014802],[67550.0,2.12375638]],[[67581.0,2.33953869],[67591.0,0.01564],[67592.0,0.014794],[67598.0,0.73965],[67600.0,0.06314203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132908226,[[67553.0,0.02421887],[67552.0,0.24653539],[67550.0,0.014803],[67548.0,0.014803],[67546.0,0.01564]],[[67562.0,0.0148],[67567.0,0.014799],[67569.0,2.33953869],[67573.0,0.014798],[67591.0,0.4392792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132948538,[[67572.0,0.01492254],[67567.0,0.1371],[67552.0,0.740142],[67548.0,0.32454723],[67545.0,0.1988]],[[67581.0,0.014796],[67585.0,0.014795],[67592.0,2.27442201],[67602.0,0.739611],[67605.0,0.4392792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772132987170,[[67539.0,0.014805],[67535.0,0.014806],[67531.0,0.0007404],[67530.0,0.014807]],[[67549.0,0.014803],[67556.0,0.014802],[67558.0,2.30463437],[67562.0,0.0148],[67572.0,0.739931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133033109,[[67586.0,0.014795],[67585.0,0.014795],[67582.0,0.014796],[67578.0,0.014797],[67573.0,2.49945195]],[[67594.0,0.014793],[67597.0,0.014793],[67598.0,0.014792],[67604.0,0.014791],[67609.0,2.26697294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133042514,[[67622.0,0.029574],[67621.0,0.01548],[67619.0,0.014788],[67612.0,0.014789],[67608.0,0.76654851]],[[67631.0,0.014785],[67632.0,0.014785],[67636.0,0.014784],[67640.0,0.014783],[67660.0,0.06298745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133074126,[[67710.0,0.014768],[67705.0,0.014769],[67701.0,0.01477],[67694.0,2.32974375],[67690.0,0.07775945]],[[67715.0,0.014767],[67717.0,0.014767],[67719.0,0.014766],[67722.0,0.01544],[67729.0,2.26897411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133126966,[[67738.0,0.014762],[67737.0,0.014762],[67733.0,0.014763],[67728.0,0.014764],[67720.0,2.54959567]],[[67750.0,0.014759],[67752.0,0.014759],[67754.0,1.83527127],[67755.0,0.014758],[67760.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133157199,[[67681.0,0.014774],[67675.0,2.47445202],[67668.0,0.014777],[67662.0,0.3212762],[67657.0,0.13328504]],[[67690.0,0.014772],[67691.0,0.0154],[67694.0,0.014771],[67700.0,0.47292],[67704.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133175216,[[67606.0,0.014791],[67605.0,0.014791],[67601.0,0.014792],[67595.0,0.014793],[67594.0,2.39356137]],[[67609.0,0.0154],[67611.0,0.01479],[67613.0,0.014789],[67617.0,0.014788],[67622.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133253765,[[67563.0,0.0148],[67562.0,0.0148],[67559.0,0.014801],[67555.0,0.030202],[67551.0,0.014803]],[[67570.0,0.014799],[67573.0,0.014798],[67579.0,0.014797],[67598.0,0.55062981],[67610.0,0.80261407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133257668,[[67562.0,0.0148],[67561.0,0.0148],[67559.0,0.014801],[67556.0,0.014802],[67555.0,0.0154]],[[67568.0,0.014799],[67569.0,0.014799],[67571.0,0.014798],[67576.0,0.014797],[67578.0,2.38887307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133320818,[[67595.0,0.014793],[67592.0,0.014794],[67589.0,0.014794],[67583.0,0.1215]],[[67603.0,0.014791],[67608.0,2.44325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133350326,[[67549.0,0.014803],[67548.0,0.014803],[67545.0,0.014804],[67542.0,0.014805],[67541.0,0.01532]],[[67553.0,0.014802],[67555.0,0.014802],[67557.0,0.014801],[67562.0,0.0148],[67563.0,2.25310552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133376942,[[67517.0,1.85926897]],[[67537.0,0.014806],[67540.0,0.01532],[67542.0,0.014805],[67545.0,0.014804],[67547.0,2.27967258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133403169,[[67519.0,0.014809],[67518.0,0.01481],[67516.0,0.01481],[67510.0,0.014812],[67509.0,0.00110434]],[[67524.0,0.014809],[67525.0,0.014809],[67528.0,0.014808],[67529.0,0.014808],[67530.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133476122,[[67585.0,0.014795],[67583.0,0.014796],[67580.0,0.014796],[67576.0,0.014797],[67571.0,1.89540157]],[[67588.0,0.21943373],[67590.0,0.014794],[67592.0,0.014794],[67595.0,0.014793],[67599.0,2.47503384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133502428,[[67601.0,0.014792],[67600.0,0.014792],[67596.0,0.014793],[67592.0,0.25500243],[59973.0,0.00424051]],[[67608.0,0.01479],[67609.0,0.01479],[67612.0,0.014789],[67613.0,0.01528],[67616.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133543451,[[67549.0,0.014803],[67544.0,0.01497526],[67542.0,0.01524],[67541.0,0.13027744],[67535.0,0.014806]],[[67556.0,0.014802],[67559.0,0.014801],[67569.0,2.42331448],[67570.0,0.01524],[67573.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133582185,[[67567.0,0.1215],[67562.0,0.0148],[67561.0,0.0148],[67560.0,0.014801],[67556.0,2.09973269]],[[67574.0,0.014798],[67575.0,0.014797],[67577.0,0.014797],[67579.0,0.01524],[67580.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133604497,[[67572.0,0.1215],[67570.0,0.014798],[67568.0,0.029999],[67567.0,2.27852398],[67560.0,0.06308659]],[[67573.0,0.014798],[67575.0,0.014797],[67576.0,0.014797],[67582.0,0.014796],[67589.0,2.27137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133678437,[[67639.0,0.014783],[67638.0,0.014783],[67636.0,0.014784],[67632.0,0.029945],[67630.0,0.06294051]],[[67643.0,0.014783],[67644.0,0.014782],[67650.0,0.014781],[67655.0,2.27525443],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133702265,[[67657.0,0.014779],[67656.0,0.01478],[67653.0,0.01478],[67649.0,0.014781],[67647.0,2.34660131]],[[67661.0,0.014779],[67663.0,0.014778],[67664.0,0.014778],[67668.0,0.014777],[67669.0,2.25465632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133741881,[[67715.0,0.014767],[67714.0,0.25954141],[67711.0,0.014768],[67710.0,0.1215],[67708.0,0.014768]],[[67719.0,0.014766],[67720.0,0.014766],[67722.0,0.014766],[67726.0,0.014764],[67734.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133786917,[[67717.0,0.014766],[67716.0,0.014767],[67715.0,0.014767],[67709.0,2.45100997],[67704.0,0.01512]],[[67722.0,0.014765],[67726.0,0.014765],[67729.0,0.01512],[67731.0,0.014763],[67738.0,2.19904712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133802834,[[67741.0,0.014761],[67740.0,2.47903305],[67738.0,0.014762],[67730.0,0.06285141],[67728.0,0.01932813]],[[67747.0,0.01476],[67749.0,0.01476],[67751.0,0.014759],[67756.0,0.014758],[67761.0,2.16917135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133839555,[[67771.0,0.014755],[67770.0,0.014755],[67768.0,0.014755],[67762.0,0.014757],[67760.0,2.33122364]],[[67775.0,0.014754],[67776.0,0.014754],[67777.0,0.073763],[67779.0,0.014753],[67782.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133886685,[[67761.0,0.014757],[67760.0,0.014757],[67759.0,0.014757],[67754.0,2.3632926],[67749.0,0.01508]],[[67766.0,0.014756],[67767.0,0.014755],[67769.0,0.014755],[67770.0,0.01508],[67772.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133946634,[[67729.0,0.014764],[67726.0,2.47281209],[67725.0,0.014765],[67718.0,0.25297798],[67709.0,0.1215]],[[67741.0,0.014761],[67749.0,0.014759],[67751.0,0.01508],[67752.0,2.04673221],[67765.0,0.737826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772133992064,[[67638.0,0.014783],[67632.0,0.014785],[67630.0,2.54869328],[67623.0,0.1215],[67620.0,0.2516948]],[[67646.0,0.014782],[67651.0,0.014781],[67653.0,0.01508],[67658.0,1.91367215],[75657.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134007779,[[67655.0,0.01478],[67654.0,0.01478],[67650.0,0.014781],[67649.0,2.46883394],[60044.0,1.0]],[[67664.0,0.014778],[67667.0,0.01508],[67669.0,0.014777],[67708.0,0.36313395],[67725.0,0.738264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134060927,[[67682.0,0.014774],[67680.0,0.014774],[67679.0,0.014775],[67673.0,0.014776],[67672.0,0.01508]],[[67686.0,0.014773],[67688.0,0.014773],[67691.0,0.014772],[67694.0,0.01508],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134106759,[[67703.0,0.014769],[67701.0,0.01477],[67699.0,0.01477],[67695.0,0.014771],[67691.0,2.39967666]],[[67707.0,0.014769],[67709.0,0.014768],[67713.0,0.029807],[67720.0,1.68619116],[76061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134163696,[[67582.0,0.014796],[67581.0,0.00073985],[67577.0,0.014797],[67576.0,0.01508],[67572.0,2.46509753]],[[67588.0,0.014795],[67595.0,0.014793],[67600.0,1.58857601],[67601.0,0.01508],[67602.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134205332,[[67598.0,0.014792],[67596.0,0.014793],[67595.0,2.36359601],[67594.0,0.014793],[67590.0,0.014794]],[[67603.0,0.014791],[67604.0,0.014791],[67607.0,0.014791],[67610.0,0.01479],[67611.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134219331,[[67572.0,0.014798],[67571.0,0.014798],[67568.0,2.44548049],[67565.0,0.0148],[67560.0,0.06306668]],[[67577.0,0.014797],[67579.0,0.014797],[67581.0,0.014796],[67585.0,0.014795],[67592.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134272080,[[67641.0,0.014783],[67638.0,0.014784],[67635.0,2.35607674],[67632.0,0.029825],[60144.0,1.0]],[[67645.0,0.014782],[67647.0,0.014782],[67649.0,0.014781],[67651.0,0.01504],[67654.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134307416,[[67656.0,0.01478],[67655.0,0.01478],[67653.0,0.01478],[67650.0,0.25897292],[67647.0,0.014782]],[[67660.0,0.014779],[67661.0,0.014779],[67664.0,0.014778],[67666.0,0.014778],[67672.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134374572,[[67662.0,0.014778],[67660.0,0.029558],[67656.0,0.24830312],[67653.0,2.49701989],[67635.0,0.03778931]],[[67667.0,0.014777],[67668.0,0.014777],[67670.0,0.014777],[67676.0,0.014775],[67682.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134407385,[[67702.0,0.01477],[67701.0,0.01477],[67699.0,0.01477],[67694.0,0.015],[67693.0,2.42746442]],[[67706.0,0.014769],[67707.0,0.014769],[67710.0,0.014768],[67714.0,0.014767],[67716.0,1.55316654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134435107,[[67720.0,0.014766],[67719.0,0.014766],[67717.0,0.014766],[67713.0,0.014767],[67710.0,0.24341827]],[[67725.0,0.014765],[67726.0,0.014764],[67729.0,0.014764],[67734.0,0.014763],[67738.0,1.57433239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134470634,[[67704.0,2.42133191],[67700.0,0.01477],[67696.0,0.1215],[67693.0,0.014771],[67690.0,0.06280485]],[[67716.0,0.014767],[67730.0,1.56561823],[67731.0,0.21739865],[67737.0,0.738132],[67740.0,0.06280485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134516784,[[67704.0,0.014769],[67703.0,0.014769],[67701.0,0.24870939],[67700.0,0.01477],[67695.0,0.014771]],[[67708.0,0.014768],[67709.0,0.014768],[67712.0,0.014768],[67714.0,0.014767],[67718.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134547002,[[67681.0,0.014774],[67679.0,0.014775],[67678.0,0.014775],[67673.0,0.014776],[67671.0,0.25424944]],[[67685.0,0.014773],[67686.0,0.014773],[67688.0,0.014773],[67695.0,0.014771],[67733.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134620853,[[67654.0,0.01478],[67653.0,0.01478],[67650.0,0.014781],[67649.0,0.015],[67646.0,0.014782]],[[67658.0,0.014779],[67660.0,0.014779],[67661.0,0.014779],[67664.0,0.014778],[67666.0,2.36181819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134655385,[[67623.0,0.014787],[67621.0,0.014787],[67620.0,0.014787],[67617.0,0.014788],[67615.0,0.015]],[[67628.0,0.014786],[67632.0,0.014785],[67635.0,2.45246565],[67637.0,0.029784],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134684015,[[67634.0,0.014784],[67631.0,0.014785],[67630.0,0.1215],[67628.0,0.014786],[67622.0,0.014787]],[[67639.0,0.014783],[67647.0,0.014782],[67648.0,2.29287481],[67655.0,0.01478],[67666.0,0.738905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134734858,[[67604.0,0.014791],[67603.0,0.014791],[67601.0,0.014792],[67597.0,2.25676357],[67595.0,0.014793]],[[67613.0,0.014789],[67615.0,0.014789],[67616.0,0.015],[67618.0,0.014788],[67622.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134775775,[[67606.0,0.014791],[67604.0,0.014791],[67597.0,0.014792],[67596.0,2.25625876],[67589.0,0.014794]],[[67615.0,0.015],[67618.0,0.014788],[67620.0,0.014788],[67624.0,2.01755462],[67650.0,0.1684354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134835332,[[67514.0,0.01512],[67511.0,0.01498595],[67510.0,0.06314826],[67509.0,2.39501772],[67485.0,0.5]],[[67524.0,0.014809],[67525.0,0.014808],[67527.0,0.014808],[67532.0,0.014807],[67541.0,2.34053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134872350,[[67443.0,0.014826],[67442.0,0.01516],[67440.0,0.16393466],[67437.0,0.014828],[67429.0,0.24756066]],[[67456.0,0.014824],[67457.0,0.014823],[67460.0,0.014823],[67462.0,0.014822],[67480.0,0.25307497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134889354,[[67468.0,0.01516],[67463.0,0.014822],[67462.0,0.014822],[67459.0,0.47444],[67456.0,0.014823]],[[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014819],[67484.0,0.014817],[67485.0,0.84479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134929906,[[67472.0,0.01508],[67469.0,0.014821],[67465.0,2.38319307],[67463.0,0.014822],[67462.0,0.25166651]],[[67482.0,0.029636],[67484.0,0.014817],[67490.0,0.014816],[67491.0,0.89300868],[67547.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772134985346,[[67450.0,0.029905],[67449.0,0.06758653],[67447.0,2.29981867],[67446.0,0.014826],[67440.0,0.21104612]],[[67459.0,0.014823],[67461.0,0.014822],[67463.0,0.014822],[67469.0,0.014821],[67470.0,0.05276153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135058901,[[67492.0,0.014816],[67491.0,0.014816],[67490.0,0.014816],[67486.0,0.01504],[67485.0,0.014817]],[[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[67504.0,0.45954066],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135110233,[[67538.0,0.014805],[67535.0,0.014806],[67533.0,2.30684564],[67529.0,0.014807],[67520.0,0.0779787]],[[67544.0,0.014804],[67546.0,0.029608],[67552.0,0.029843],[67571.0,0.28105035],[67580.0,0.0631697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135124748,[[67535.0,2.45828756],[67530.0,0.07792908],[67526.0,0.01504],[67525.0,0.25290632],[67520.0,0.25248832]],[[67558.0,0.014801],[67562.0,0.49108296],[67563.0,0.0148],[67570.0,0.25408649],[67574.0,0.14802095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135178291,[[67560.0,0.014801],[67559.0,0.014801],[67556.0,0.014801],[67553.0,0.014802],[67551.0,2.43365184]],[[67565.0,0.0148],[67567.0,0.014799],[67568.0,0.014799],[67573.0,0.014798],[67575.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135231546,[[67597.0,0.014793],[67595.0,0.014793],[67594.0,0.014793],[67589.0,2.49520024],[67588.0,0.014794]],[[67601.0,0.014792],[67602.0,0.014792],[67604.0,0.014791],[67607.0,0.029791],[67631.0,0.03788202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135280969,[[67590.0,0.014794],[67589.0,0.014794],[67587.0,0.014795],[67584.0,2.38004967],[67582.0,0.014796]],[[67598.0,0.014792],[67599.0,0.014792],[67601.0,0.015],[67602.0,0.014792],[67607.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135293285,[[67576.0,0.014797],[67575.0,0.014797],[67572.0,0.014798],[67568.0,2.28556708],[67567.0,0.014799]],[[67581.0,0.014796],[67583.0,0.014796],[67585.0,0.014795],[67590.0,0.029794],[67595.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135327913,[[67560.0,0.029602],[67558.0,0.014801],[67554.0,2.37641225],[67550.0,0.014803],[67534.0,0.25035803]],[[67564.0,0.0148],[67566.0,0.0148],[67567.0,0.014799],[67568.0,0.015],[67572.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135409954,[[67537.0,0.014806],[67535.0,0.014806],[67533.0,0.014807],[67530.0,0.06740372],[67526.0,2.37866852]],[[67542.0,0.014805],[67544.0,0.014804],[67545.0,0.014804],[67552.0,0.014803],[67560.0,1.27392874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135459795,[[67523.0,0.014809],[67522.0,0.014809],[67519.0,0.01481],[67515.0,0.014811],[67513.0,2.1936216]],[[67527.0,0.014808],[67528.0,0.014808],[67529.0,0.014808],[67534.0,0.014806],[67536.0,1.16067283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135483928,[[67558.0,0.014801],[67557.0,0.014801],[67556.0,0.014801],[67553.0,2.34642778],[67550.0,0.06763418]],[[67562.0,0.0148],[67563.0,0.0148],[67566.0,0.014799],[67570.0,0.029799],[67577.0,1.17491705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135531356,[[67557.0,0.014801],[67555.0,0.014802],[67550.0,0.014803],[67548.0,2.2217521]],[[67561.0,0.014801],[67565.0,0.0148],[67570.0,0.029799],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135594017,[[67560.0,0.014801],[67557.0,0.014801],[67553.0,2.0079211],[67551.0,0.01496],[67544.0,0.146942]],[[67565.0,0.0148],[67567.0,0.014799],[67573.0,0.0674048],[67595.0,0.24594015],[75455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135694789,[[67626.0,0.029572],[67624.0,0.014787],[67621.0,0.014787],[67620.0,1.96674848],[67590.0,0.5]],[[67632.0,0.014785],[67633.0,0.029745],[67636.0,0.014784],[67640.0,0.014783],[67649.0,1.08101744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135724728,[[67686.0,0.014773],[67683.0,0.014774],[67682.0,0.014774],[67677.0,1.98202254],[67670.0,0.3291188]],[[67693.0,0.014772],[67694.0,0.01496],[67695.0,0.014771],[67698.0,0.014771],[67700.0,1.57882175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135757955,[[67666.0,0.014777],[67665.0,0.014778],[67663.0,0.014778],[67659.0,0.014779],[67654.0,1.98340521]],[[67671.0,0.014777],[67672.0,0.014776],[67675.0,0.014776],[67677.0,0.01496],[67680.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135789168,[[67676.0,0.014775],[67675.0,0.014775],[67673.0,0.014776],[67669.0,0.014777],[67665.0,1.94992026]],[[67680.0,0.029549],[67682.0,0.014774],[67683.0,0.01496],[67688.0,0.014773],[67760.0,1.47825268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135838598,[[67661.0,0.014779],[67660.0,0.014779],[67657.0,0.014779],[67654.0,0.01478],[67647.0,0.014782]],[[67664.0,0.01496],[67666.0,0.014778],[67667.0,0.014777],[67669.0,0.014777],[67675.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135923754,[[67597.0,0.014793],[67596.0,0.014793],[67594.0,0.014793],[67589.0,0.01496],[67588.0,2.06524987]],[[67602.0,0.014792],[67604.0,0.014791],[67606.0,0.014791],[67611.0,0.01479],[67612.0,1.69172448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135951165,[[67563.0,0.0148],[67562.0,0.0148],[67558.0,0.014801],[67554.0,0.014802],[67552.0,1.99658576]],[[67568.0,0.014799],[67569.0,0.014799],[67572.0,0.014798],[67575.0,0.014797],[67580.0,1.7465982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772135987512,[[67659.0,0.014779],[67654.0,0.01528],[67653.0,0.01478],[67649.0,0.014781],[67637.0,0.014784]],[[67676.0,0.014775],[67679.0,0.014775],[67681.0,0.014774],[67685.0,2.2163673],[67764.0,0.06552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136008929,[[67619.0,0.014788],[67616.0,0.014788],[67614.0,0.01489293],[67612.0,0.0152],[67609.0,0.01479]],[[67628.0,0.014786],[67629.0,0.014786],[67630.0,0.06312321],[67631.0,0.001],[67632.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136079596,[[67724.0,0.014765],[67720.0,0.014766],[67717.0,0.014766],[67712.0,2.31491884],[60064.0,0.0403008]],[[67731.0,0.01550121],[67733.0,0.014763],[67734.0,0.014763],[67738.0,0.01508],[67740.0,2.40192772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136099304,[[67738.0,0.014762],[67735.0,0.014762],[67731.0,0.014763],[67728.0,0.01504],[60144.0,1.0]],[[67743.0,0.014761],[67746.0,0.01476],[67747.0,0.01476],[67749.0,0.01504],[67750.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136143540,[[67760.0,0.015],[67759.0,0.014757],[67757.0,0.014757],[67756.0,0.014758],[67752.0,0.014759]],[[67764.0,0.014756],[67765.0,0.014756],[67768.0,0.014755],[67773.0,0.014754],[67775.0,2.41111756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136186071,[[67731.0,0.01577821],[67727.0,0.014764],[67725.0,0.014765],[67715.0,0.73894631],[67660.0,1.47709151]],[[67749.0,2.47002722],[67780.0,0.98436213],[75400.0,1.0],[75455.0,0.05],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136203286,[[67740.0,0.06274483],[67739.0,0.738102],[67738.0,0.015]],[[67772.0,0.014755],[67780.0,0.014753],[67781.0,0.00073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136241519,[[67836.0,0.01474],[67835.0,0.01474],[67832.0,0.014741],[67831.0,2.39542731],[67827.0,0.014742]],[[67841.0,0.014739],[67842.0,0.20167081],[67843.0,0.014739],[67847.0,0.014738],[67849.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136281944,[[67831.0,0.014742],[67829.0,0.014742],[67828.0,0.014742],[67823.0,0.014743],[67818.0,2.41405626]],[[67835.0,0.014741],[67837.0,0.01474],[67838.0,0.01474],[67842.0,1.42284525],[67843.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136332575,[[67829.0,0.014742],[67828.0,0.014742],[67825.0,0.014743],[67822.0,2.43650553],[60221.0,0.03991344]],[[67833.0,0.03544397],[67835.0,0.014741],[67836.0,0.01474],[67838.0,0.02978],[67841.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136384022,[[67810.0,0.014746],[67808.0,0.014746],[67806.0,0.014747],[67803.0,0.014748],[67802.0,0.015]],[[67814.0,0.014745],[67815.0,0.014745],[67817.0,0.014745],[67820.0,0.015],[67821.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136400040,[[67792.0,0.01475],[67791.0,0.015],[67786.0,2.29687432],[67783.0,0.014752],[67782.0,0.1215]],[[67805.0,0.014747],[67814.0,2.4928942],[67816.0,0.014745],[67817.0,0.11680362],[67821.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136449572,[[67795.0,0.014749],[67793.0,0.02975],[67785.0,0.1215],[60161.0,0.01544583],[60144.0,1.0]],[[67806.0,0.014747],[67807.0,0.014747],[67813.0,0.014746],[67816.0,2.49004575],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136499405,[[67778.0,0.015],[67774.0,0.014754],[67767.0,2.32032768],[67766.0,0.11367782],[67765.0,0.15928858]],[[67792.0,0.01475],[67795.0,2.4309903],[67798.0,0.014749],[67801.0,0.015],[67807.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136569167,[[67762.0,0.29262403],[67760.0,0.014757],[67756.0,0.014758],[67753.0,0.11142592],[60211.0,0.00365202]],[[67772.0,0.014754],[67773.0,0.014754],[67776.0,0.014754],[67777.0,6.377e-05],[67780.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136615202,[[67744.0,0.01476],[67743.0,0.014761],[67741.0,0.25234901],[67740.0,0.014761],[67735.0,0.014762]],[[67749.0,0.01476],[67750.0,0.014759],[67751.0,0.014759],[67756.0,0.015],[67757.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136634301,[[67779.0,0.014753],[67778.0,0.014753],[67775.0,0.014754],[67773.0,2.29078515],[67770.0,0.0522926]],[[67785.0,0.014752],[67787.0,0.014751],[67799.0,2.34979199],[67802.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136697278,[[67734.0,0.01496],[67733.0,0.014763],[67732.0,0.014763],[67731.0,0.00073821],[67729.0,0.014764]],[[67744.0,0.014761],[67745.0,0.01476],[67749.0,0.014759],[67754.0,2.06991475],[75455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136742206,[[67709.0,0.014768],[67707.0,0.014769],[67706.0,0.014769],[67705.0,0.24782248],[67704.0,0.01496]],[[67718.0,0.014766],[67719.0,0.014766],[67722.0,0.014765],[67723.0,5.604e-05],[67724.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136820573,[[67735.0,0.014762],[67731.0,0.014763],[67730.0,0.05233387],[67727.0,0.014764]],[[67743.0,0.014761],[67746.0,0.01496],[67749.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136863799,[[67762.0,0.014756],[67758.0,0.014757],[67756.0,0.014758],[67755.0,1.74427053],[67746.0,0.738021]],[[67768.0,0.014755],[67771.0,0.014755],[67773.0,0.014754],[67783.0,1.53452374],[67785.0,0.029712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136894317,[[67717.0,0.014766],[67716.0,0.014766],[67714.0,0.01496],[67712.0,0.014767],[67707.0,0.014768]],[[67723.0,5.429e-05],[67724.0,0.014765],[67726.0,0.014764],[67727.0,1.45828022],[67728.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136926246,[[67766.0,0.01496],[67764.0,0.014756],[67763.0,0.014756],[67761.0,0.014757],[67760.0,0.05233902]],[[67768.0,0.014755],[67770.0,0.014755],[67771.0,0.014755],[67777.0,0.014753],[67780.0,1.62438748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136970271,[[67810.0,1.52289435],[67806.0,0.01492],[67805.0,0.014747],[67802.0,0.25282138],[67800.0,0.06265827]],[[67831.0,1.5794138],[67833.0,0.01492],[67834.0,0.014741],[67840.0,0.01474],[67846.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772136999617,[[67806.0,0.01492],[67803.0,0.014748],[67800.0,0.014748],[67789.0,1.17996],[67776.0,0.47196]],[[67810.0,0.014746],[67813.0,0.014746],[67817.0,1.56463393],[67824.0,0.014743],[67858.0,1.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137078585,[[67751.0,0.029518],[67747.0,0.02972],[67742.0,1.92480017],[60344.0,1.0],[60322.0,0.01463654]],[[67760.0,0.014757],[67761.0,0.014757],[67763.0,0.014756],[67767.0,0.014756],[67772.0,1.60917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137114703,[[67802.0,0.014748],[67800.0,0.014748],[67798.0,0.014749],[67795.0,0.25050503],[67794.0,0.014749]],[[67810.0,0.029492],[67812.0,0.014746],[67814.0,0.01496],[67820.0,0.014744],[67840.0,0.20295983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137147224,[[67784.0,0.014752],[67783.0,0.014752],[67781.0,0.014752],[67778.0,0.15551285],[67776.0,0.15070664]],[[67792.0,0.02967],[67794.0,0.01475],[67795.0,1.58777344],[67796.0,0.014749],[67800.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137201064,[[67795.0,0.014749],[67793.0,0.01475],[67791.0,0.01475],[67787.0,1.44217562],[67780.0,0.07744347]],[[67801.0,0.014748],[67803.0,0.024748],[67804.0,0.01492],[67805.0,0.014747],[67809.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137240492,[[67797.0,0.014749],[67796.0,0.014749],[67794.0,0.01475],[67787.0,0.01492],[67786.0,1.51518924]],[[67806.0,0.014747],[67807.0,0.014747],[67810.0,0.014746],[67811.0,0.01492],[67812.0,1.45382319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137308328,[[67721.0,0.014765],[67718.0,0.029532],[67714.0,1.37872679],[67712.0,0.14006316],[60244.0,1.0]],[[67730.0,0.014764],[67732.0,0.014763],[67735.0,0.0148999],[67736.0,0.01492],[67754.0,0.24499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137351562,[[67746.0,1.47389219],[67740.0,0.05231003],[67734.0,0.13794799],[67732.0,0.13763503],[67714.0,0.738376]],[[67760.0,0.014757],[67761.0,0.014757],[67763.0,0.014756],[67770.0,0.014755],[67777.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137378778,[[67746.0,0.01476],[67744.0,0.01476],[67741.0,0.01492],[67740.0,0.17379929]],[[67754.0,0.029518],[67756.0,0.014758],[67758.0,0.014758],[67762.0,0.014757],[67767.0,1.14451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137424518,[[67681.0,0.01073876],[67679.0,0.014775],[67677.0,0.014775],[67673.0,0.014776],[67671.0,1.36188995]],[[67692.0,0.014772],[67697.0,0.01496],[67699.0,0.01477],[67700.0,0.05229929],[67703.0,0.90661535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137468761,[[67623.0,0.01],[67622.0,0.014787],[67619.0,0.014788],[67617.0,0.01496],[67613.0,0.014789]],[[67632.0,0.014785],[67636.0,0.014784],[67639.0,0.01496],[67641.0,1.48000723],[67664.0,0.73389191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137530233,[[67628.0,0.014786],[67627.0,0.001],[67626.0,0.014786],[67623.0,0.12921152],[67620.0,0.24915708]],[[67635.0,0.014784],[67636.0,0.014784],[67638.0,0.014784],[67644.0,1.50567887],[67645.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137535018,[[67636.0,0.014784],[67634.0,0.014785],[67633.0,0.014785],[67628.0,0.014786],[67620.0,0.72421516]],[[67643.0,0.014783],[67644.0,0.01496],[67645.0,1.50567887],[67647.0,0.014782],[67657.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137600094,[[67629.0,0.014786],[67628.0,0.014786],[67625.0,0.014786],[67623.0,0.01496],[67620.0,0.06727003]],[[67636.0,0.014784],[67638.0,0.014784],[67640.0,0.014783],[67644.0,1.55472352],[67650.0,0.05248303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137654644,[[67659.0,0.014779],[67657.0,0.06723543],[67655.0,0.01478],[67654.0,0.2495732],[60188.0,0.01]],[[67665.0,0.014778],[67666.0,0.014778],[67669.0,0.014777],[67674.0,0.014776],[67677.0,1.5833683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137711381,[[67630.0,0.014785],[67628.0,0.014786],[67627.0,0.014786],[67625.0,0.01496],[67622.0,0.014787]],[[67637.0,0.014784],[67638.0,0.014784],[67641.0,0.014783],[67644.0,1.44029161],[67646.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137776040,[[67574.0,0.014798],[67572.0,0.014798],[67570.0,0.014798],[67567.0,0.01496],[67566.0,0.014799]],[[67581.0,0.014796],[67582.0,0.014796],[67585.0,0.014795],[67587.0,1.4412781],[67591.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137791048,[[67575.0,0.014797],[67574.0,0.014798],[67572.0,0.014798],[67568.0,0.15713235],[67564.0,1.46675001]],[[67583.0,0.014796],[67584.0,0.014795],[67585.0,0.014795],[67589.0,0.014794],[67591.0,1.49643749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137839380,[[67546.0,0.014804],[67545.0,0.014804],[67543.0,0.014804],[67542.0,1.35395332],[67541.0,0.18472109]],[[67554.0,0.014802],[67555.0,0.014802],[67558.0,0.014801],[67562.0,0.0148],[67566.0,1.34799334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137900745,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.014815],[67494.0,1.20326712],[67493.0,0.029775]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67514.0,0.014811],[67520.0,0.93898977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137937258,[[67535.0,0.014806],[67534.0,0.014806],[67531.0,0.014807],[67529.0,0.014807],[67526.0,1.25067222]],[[67544.0,0.014804],[67549.0,0.014803],[67552.0,0.8922211],[67554.0,0.014802],[67571.0,0.18065292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772137958875,[[67554.0,0.014802],[67553.0,0.014802],[67551.0,0.014803],[67547.0,0.014803],[67546.0,0.001]],[[67558.0,0.014801],[67562.0,0.0148],[67567.0,0.79163839],[67568.0,0.014799],[75455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138000310,[[67536.0,0.014806],[67535.0,0.014806],[67534.0,0.014806],[67529.0,0.014807],[67526.0,0.9829959]],[[67542.0,0.014805],[67544.0,0.014804],[67549.0,0.014803],[67550.0,0.73487226],[67560.0,0.06314659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138046552,[[67556.0,0.014802],[67555.0,0.014802],[67551.0,0.014803],[67547.0,0.014803],[67544.0,0.24369114]],[[67560.0,0.014801],[67562.0,0.0148],[67565.0,0.0148],[67567.0,0.69070114],[67568.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138131212,[[67541.0,0.014805],[67536.0,0.014806],[67534.0,0.86659251],[60000.0,1.0105]],[[67551.0,0.014803],[67556.0,0.014802],[67559.0,0.59359779],[67560.0,0.05260279],[67599.0,0.08213009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138169655,[[67510.0,0.014812],[67509.0,0.029772],[67506.0,0.014812],[67502.0,0.014813],[67267.0,0.00124728]],[[67516.0,0.014811],[67518.0,0.01481],[67520.0,0.01481],[67524.0,0.014809],[67528.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138211194,[[67512.0,0.78937372],[67511.0,0.01496],[67508.0,0.06748117]],[[67533.0,0.014807],[67549.0,0.24619627],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138242104,[[67453.0,0.014824],[67451.0,0.014824],[67450.0,0.014825],[67446.0,0.014826],[67443.0,0.7937213]],[[67459.0,0.014823],[67461.0,0.014823],[67464.0,0.014822],[67465.0,0.014822],[67467.0,0.77259258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138284937,[[67381.0,0.01484],[67379.0,0.01484],[67376.0,0.014841],[67374.0,0.03773333],[67372.0,0.014842]],[[67395.0,0.014837],[67397.0,0.01500942],[67400.0,0.07816646],[67403.0,0.014835],[75253.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138317872,[[67432.0,0.014829],[67429.0,0.014829],[67427.0,0.03764805]],[[67443.0,0.014827],[67450.0,1.38848866],[67451.0,0.014825],[67460.0,0.06341196],[67462.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138400031,[[67390.0,0.014838],[67389.0,0.029918],[67388.0,0.16905477],[67385.0,0.014839],[67381.0,0.01558205]],[[67403.0,0.014835],[67404.0,0.014835],[67406.0,1.38096029],[67409.0,0.014834],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138456165,[[67430.0,0.014829],[67429.0,0.029869],[67427.0,0.01483],[67422.0,0.014831],[67420.0,0.97511966]],[[67442.0,0.014827],[67443.0,0.014826],[67445.0,1.41399166],[67446.0,0.014826],[67450.0,0.05279526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138490298,[[67454.0,0.014824],[67452.0,0.01504],[67450.0,0.06761917],[67448.0,0.014825],[60221.0,0.03991344]],[[67466.0,0.014821],[67468.0,0.014821],[67470.0,1.40605944],[67472.0,0.01482],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138575168,[[67484.0,0.014817],[67482.0,0.014818],[67480.0,0.014818],[67477.0,0.014819],[67476.0,0.01504]],[[67488.0,0.014817],[67496.0,0.014815],[67497.0,1.35378683],[67498.0,0.01504],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138601282,[[67492.0,0.014816],[67480.0,0.05270878],[67477.0,0.01504],[67476.0,0.99360795],[67475.0,0.24611614]],[[67499.0,0.01504],[67505.0,1.25179034],[67506.0,0.014813],[67510.0,0.05270878],[67521.0,0.740489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138651534,[[67500.0,0.014814],[67499.0,0.014814],[67496.0,0.014815],[67493.0,0.014815],[67490.0,0.05269678]],[[67504.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67512.0,0.014811],[67515.0,1.29745401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138707461,[[67447.0,0.014825],[67446.0,0.014826],[67443.0,0.014826],[67440.0,0.014827],[67439.0,0.015]],[[67453.0,0.014824],[67457.0,0.014823],[67461.0,0.014822],[67463.0,1.27937655],[67464.0,0.00013175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138727882,[[67449.0,0.014825],[67447.0,0.014825],[67445.0,0.014826],[67440.0,0.06758893],[67438.0,0.24480038]],[[67454.0,0.014824],[67455.0,0.014824],[67458.0,0.014823],[67461.0,0.014822],[67462.0,1.16452017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138782944,[[67473.0,0.01482],[67472.0,0.01482],[67469.0,0.014821],[67464.0,0.014822],[67461.0,0.25412181]],[[67477.0,0.014819],[67480.0,0.014818],[67481.0,0.014818],[67485.0,1.21694677],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138844487,[[67445.0,1.02270718],[67444.0,0.01504],[67442.0,0.014826],[67432.0,0.0795],[67430.0,0.0633431]],[[67466.0,0.014821],[67467.0,1.10379352],[67468.0,0.01504],[67471.0,0.01482],[67475.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138917049,[[67441.0,0.014827],[67438.0,0.014827],[67436.0,0.014828],[67432.0,0.014829],[67431.0,0.0007415]],[[67445.0,0.014826],[67446.0,0.014826],[67449.0,0.014825],[67454.0,1.2104165],[67457.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772138982904,[[67441.0,0.014827],[67440.0,0.014827],[67437.0,0.014828],[67431.0,0.0155705],[67430.0,1.40588772]],[[67445.0,0.014826],[67446.0,0.014826],[67448.0,0.014825],[67452.0,0.014825],[67460.0,0.06760646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139001213,[[67426.0,0.01508],[67423.0,1.08717703]],[[67456.0,1.12061855],[67488.0,0.75029447],[67509.0,0.80818923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139057364,[[67383.0,0.01484],[67381.0,0.00074205],[67375.0,0.014841],[67350.0,0.742363],[67310.0,1.48476079]],[[67394.0,0.01512],[67401.0,0.014836],[67403.0,1.13890547],[67410.0,0.05281171],[67413.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139101778,[[67322.0,0.014853],[67319.0,0.014853],[67317.0,0.014854],[67311.0,1.13895061],[67310.0,0.014855]],[[67330.0,0.014851],[67339.0,0.014849],[67341.0,1.00268606],[67350.0,0.07842057],[67360.0,0.25429428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139180241,[[67356.0,0.014845],[67355.0,0.014846],[67352.0,0.014846],[67347.0,0.029927],[67346.0,0.12198726]],[[67360.0,0.014845],[67361.0,0.014845],[67364.0,0.014844],[67367.0,0.014843],[67373.0,0.90938008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139235271,[[67358.0,0.014845],[67357.0,0.014845],[67354.0,0.044533],[67351.0,1.20723724],[67350.0,0.08284968]],[[67363.0,0.014844],[67364.0,0.014844],[67366.0,0.014844],[67372.0,0.014842],[67373.0,0.69208893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139255586,[[67351.0,0.014847],[67350.0,0.014847],[67348.0,0.014847],[67345.0,0.014848],[67340.0,1.21847911]],[[67356.0,0.014846],[67357.0,0.014845],[67360.0,0.014845],[67362.0,0.01508],[67365.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139333938,[[67399.0,0.014836],[67397.0,0.014836],[67394.0,0.014837],[67392.0,1.07634412],[67390.0,0.06769495]],[[67404.0,0.014835],[67407.0,0.014835],[67408.0,0.014834],[67411.0,0.01512],[67414.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139386583,[[67404.0,0.014835],[67402.0,0.014835],[67401.0,0.014836],[67398.0,0.12219085],[67394.0,0.014837]],[[67409.0,0.014834],[67411.0,0.014833],[67412.0,0.014833],[67415.0,0.014833],[67420.0,0.05287377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139431522,[[67391.0,0.014838],[67387.0,0.014839],[67385.0,0.12328623],[67383.0,1.00220769],[67112.0,0.29688]],[[67397.0,0.014837],[67398.0,0.014836],[67400.0,0.05285247],[67401.0,0.014836],[67402.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139526002,[[67436.0,0.014828],[67434.0,0.014828],[67432.0,0.014829],[67428.0,0.97162254],[60444.0,1.0]],[[67448.0,0.014825],[67449.0,0.014825],[67450.0,0.17982565],[67452.0,0.01504],[67456.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139553034,[[67449.0,0.014825],[67448.0,0.014825],[67446.0,0.014826],[67443.0,0.94526669],[67439.0,0.13632973]],[[67460.0,0.014823],[67463.0,0.014822],[67465.0,0.51577147],[67466.0,0.01504],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139583548,[[67406.0,0.014835],[67404.0,0.87930553],[67400.0,0.18842014],[67397.0,0.014836],[67386.0,0.0370292]],[[67424.0,0.01504],[67425.0,0.014831],[67426.0,0.01483],[67429.0,0.01483],[67433.0,0.61096406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139622379,[[67393.0,0.014837],[67390.0,0.89534875],[67385.0,0.014839],[60161.0,0.01544583],[60144.0,1.0]],[[67405.0,0.014835],[67409.0,0.014834],[67410.0,0.49],[75240.0,0.00717318],[75253.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139657115,[[67378.0,0.014841],[67377.0,0.014841],[67375.0,0.014841],[67371.0,0.014842],[67366.0,0.86034882]],[[67383.0,0.001],[67387.0,0.030079],[67388.0,0.014839],[67391.0,0.014838],[67397.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139734892,[[67404.0,0.014835],[67402.0,0.014835],[67400.0,0.88293747],[67391.0,0.029998],[67156.0,0.00124728]],[[67410.0,0.029668],[67414.0,0.014833],[67415.0,0.01516],[67418.0,0.014832],[67680.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139784245,[[67418.0,0.014832],[67414.0,0.014833],[67410.0,0.014834],[67403.0,0.20264306],[67402.0,0.66547883]],[[67423.0,0.014831],[67425.0,0.01483],[67426.0,0.01483],[67430.0,0.06769463],[67431.0,0.0158615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139815575,[[67452.0,0.014824],[67451.0,0.014825],[67448.0,0.014825],[67446.0,0.014826],[67442.0,0.70508787]],[[67456.0,0.014824],[67458.0,0.014823],[67460.0,0.029903],[67463.0,0.014822],[67523.0,0.08413838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139871601,[[67464.0,0.014822],[67460.0,0.014823],[67458.0,0.69977876],[67453.0,0.13606596],[67435.0,0.25239304]],[[67471.0,0.01482],[67472.0,0.01482],[67475.0,0.014819],[67478.0,0.014819],[67483.0,0.92263634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772139924432,[[67450.0,0.014825],[67446.0,0.014826],[67442.0,0.014826],[67433.0,0.69482677],[60322.0,0.01463654]],[[67456.0,0.014824],[67457.0,0.014823],[67459.0,0.014823],[67461.0,0.01508],[67462.0,0.89624744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140001395,[[67350.0,0.014847],[67348.0,0.014847],[67346.0,0.014848],[67345.0,0.01508],[67338.0,0.7081231]],[[67355.0,0.014846],[67359.0,0.014845],[67364.0,0.01495819],[67369.0,0.01508],[67430.0,1.48537938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140040916,[[67316.0,0.014854],[67314.0,0.014855],[67311.0,0.014855],[67308.0,0.014856],[67304.0,0.37049519]],[[67321.0,0.014853],[67323.0,0.01508],[67324.0,0.014853],[67326.0,0.014852],[67327.0,0.95597146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140060033,[[67306.0,0.014857],[67304.0,0.014857],[67296.0,0.014859],[67293.0,0.2684729],[67289.0,0.01486]],[[67310.0,0.014856],[67311.0,0.014856],[67313.0,0.014855],[67315.0,0.01508],[67317.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140098959,[[67297.0,0.014858],[67296.0,0.014859],[67294.0,0.014859],[67288.0,0.01486],[67283.0,0.6102031]],[[67302.0,0.029937],[67305.0,0.014857],[67308.0,0.014856],[67324.0,0.2459668],[67348.0,0.09345664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140144591,[[67291.0,0.01486],[67289.0,0.01486],[67288.0,0.01486],[67284.0,0.014861],[67274.0,0.014863]],[[67296.0,0.029899],[67297.0,0.014859],[67299.0,0.014858],[67304.0,0.014857],[67305.0,0.80156892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140201725,[[67216.0,0.014876],[67215.0,0.014877],[67213.0,0.014877],[67211.0,0.48930811],[67208.0,0.26625047]],[[67221.0,0.014875],[67223.0,0.014875],[67225.0,0.014874],[67228.0,0.014874],[67234.0,0.73119313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140205925,[[67188.0,0.014883],[67186.0,0.014883],[67183.0,0.5004642],[67181.0,0.01562826],[67177.0,0.01508]],[[67196.0,0.014881],[67198.0,0.014881],[67206.0,0.014879],[67207.0,0.00012108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140257648,[[67252.0,0.014868],[67250.0,0.014869],[67247.0,0.014869],[67241.0,0.014871],[67239.0,0.39900034]],[[67258.0,0.014867],[67260.0,0.014867],[67262.0,0.01504],[67263.0,0.014866],[67264.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140309701,[[67212.0,0.01499116],[67211.0,0.014877],[67208.0,0.014878],[67203.0,0.014879],[67201.0,0.13220064]],[[67221.0,0.014875],[67222.0,0.014875],[67224.0,0.014875],[67227.0,0.59045331],[67228.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140367826,[[67243.0,0.59111127],[67242.0,0.014871],[67240.0,0.07877063],[60211.0,0.00365202],[60188.0,0.01]],[[67255.0,0.014868],[67257.0,0.014868],[67260.0,0.014867],[67262.0,0.01504],[67264.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140437278,[[67350.0,0.014847],[67348.0,0.014847],[67345.0,0.014848],[67341.0,0.62764982],[67340.0,0.0529263]],[[67353.0,0.014846],[67355.0,0.014846],[67357.0,0.014845],[67360.0,0.014845],[67366.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140449181,[[67367.0,0.029843],[67365.0,0.014843],[67360.0,0.014844],[67356.0,0.61280082],[67352.0,0.24531338]],[[67377.0,0.014841],[67382.0,0.01484],[67388.0,0.42703514],[67391.0,0.014838],[67400.0,0.80527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140498737,[[67385.0,0.0232],[67384.0,0.014839],[67383.0,0.014839],[67381.0,0.01484],[67376.0,0.60446173]],[[67389.0,0.014838],[67390.0,0.014838],[67392.0,0.014838],[67397.0,0.014837],[67403.0,0.39852166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140580797,[[67398.0,0.014836],[67397.0,0.014836],[67394.0,0.014837],[67390.0,0.06780458],[67388.0,0.014838]],[[67402.0,0.014836],[67405.0,0.014835],[67406.0,0.014835],[67409.0,0.014834],[67413.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140622432,[[67389.0,0.014838],[67388.0,0.014838],[67386.0,0.014839],[67382.0,0.0298],[67380.0,0.61143972]],[[67394.0,0.014837],[67395.0,0.014837],[67398.0,0.014836],[67403.0,0.014835],[67405.0,0.46632378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140650562,[[67396.0,0.014837],[67390.0,0.052867],[67388.0,0.014838],[67387.0,0.57380011],[67380.0,0.188401]],[[67401.0,0.014836],[67402.0,0.014835],[67404.0,0.014835],[67408.0,0.014834],[67410.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140693498,[[67415.0,0.014832],[67412.0,0.014833],[67410.0,0.56005932],[67409.0,0.014834],[67400.0,0.07844563]],[[67420.0,0.014831],[67421.0,0.014831],[67425.0,0.01483],[67430.0,0.029789],[67439.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140747935,[[67404.0,0.014835],[67403.0,0.014835],[67400.0,0.014836],[67396.0,0.61783815],[67390.0,0.06343006]],[[67409.0,0.029668],[67411.0,0.014833],[67412.0,0.01496],[67414.0,0.014833],[67500.0,1.48430046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140824310,[[67368.0,0.014843],[67367.0,0.014843],[67364.0,0.014844],[67359.0,0.014845],[67358.0,0.55814507]],[[67374.0,0.014842],[67376.0,0.014841],[67377.0,0.014841],[67381.0,0.01496],[67382.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140866924,[[67386.0,0.014839],[67385.0,0.014839],[67383.0,0.01484],[67380.0,0.01484],[67375.0,0.53537666]],[[67393.0,0.014837],[67395.0,0.014837],[67396.0,0.014837],[67401.0,0.01496],[67403.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140913181,[[67387.0,0.014839],[67385.0,0.014839],[67382.0,0.01484],[67380.0,0.51405065],[67377.0,0.014841]],[[67393.0,0.014837],[67395.0,0.029797],[67397.0,0.014837],[67400.0,0.014836],[67411.0,0.25588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772140962935,[[67405.0,0.014835],[67404.0,0.014835],[67401.0,0.014835],[67400.0,0.05285875],[67398.0,0.014836]],[[67412.0,0.014833],[67414.0,0.014833],[67415.0,0.014833],[67418.0,0.01492],[67420.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141026293,[[67396.0,0.014837],[67395.0,0.014837],[67393.0,0.014837],[67389.0,0.014838],[67380.0,0.05284624]],[[67402.0,0.014836],[67403.0,0.014835],[67406.0,0.014835],[67407.0,0.01492],[67411.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141075428,[[67408.0,0.014834],[67407.0,0.014834],[67404.0,0.029755],[67402.0,0.014835],[67400.0,0.05283476]],[[67412.0,0.014833],[67413.0,0.014833],[67416.0,0.014832],[67419.0,0.014832],[67424.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141185338,[[67412.0,0.014833],[67410.0,0.029668],[67407.0,0.05284377],[67405.0,0.45560522],[67386.0,0.0574]],[[67417.0,0.014832],[67418.0,0.014832],[67420.0,0.014831],[67421.0,0.01492],[67425.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141244178,[[67412.0,0.014833],[67411.0,0.014833],[67408.0,0.014834],[67407.0,0.05285436],[67406.0,0.014834]],[[67417.0,0.014832],[67419.0,0.014832],[67422.0,0.014831],[67424.0,0.01492],[67433.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141276608,[[67448.0,0.01492],[67447.0,0.42773914],[67446.0,0.014826],[67445.0,0.014826],[67442.0,0.014826]],[[67455.0,0.014824],[67457.0,0.014824],[67459.0,0.014823],[67463.0,0.014822],[67471.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141315138,[[67495.0,0.02963],[67492.0,0.014816],[67487.0,0.014817],[67483.0,0.01492],[67480.0,0.42897876]],[[67500.0,0.014814],[67501.0,0.05925],[67502.0,0.0001483],[67504.0,0.014813],[67506.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141396394,[[67509.0,0.014812],[67507.0,0.014812],[67505.0,0.014813],[67500.0,0.014814],[67496.0,0.45245768]],[[67513.0,0.014811],[67514.0,0.014811],[67517.0,0.01481],[67521.0,0.014809],[67523.0,0.43919463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141464552,[[67499.0,0.014814],[67497.0,0.014814],[67496.0,0.014815],[67492.0,0.014816],[67490.0,0.01492]],[[67503.0,0.014813],[67504.0,0.014813],[67506.0,0.014813],[67510.0,0.05270545],[67511.0,0.44141205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141530513,[[67484.0,0.014817],[67479.0,0.01492],[67477.0,0.014819],[60321.0,0.00335901],[60244.0,1.0]],[[67491.0,0.014816],[67493.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.50217099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141555925,[[67467.0,0.014821],[67466.0,0.014821],[67465.0,0.014821],[67459.0,0.014823],[67454.0,0.36431378]],[[67472.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67480.0,0.06756358],[67486.0,0.41424297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141630599,[[67444.0,0.014826],[67443.0,0.014826],[67440.0,0.014827],[67437.0,0.014827],[67436.0,0.01492]],[[67448.0,0.014825],[67449.0,0.014825],[67452.0,0.014824],[67455.0,0.029744],[67460.0,0.05279352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141708168,[[67480.0,0.014818],[67478.0,0.014819],[67477.0,0.014819],[67468.0,0.37868735],[67459.0,0.014823]],[[67484.0,0.014818],[67485.0,0.014817],[67488.0,0.014817],[67494.0,0.06759256],[67495.0,0.38432865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141813746,[[67446.0,0.014826],[67445.0,0.014826],[67443.0,0.014826],[67440.0,0.05276293],[67438.0,0.014827]],[[67450.0,0.014825],[67451.0,0.014825],[67454.0,0.014824],[67456.0,0.014824],[67460.0,0.431147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141895114,[[67415.0,0.014832],[67414.0,0.014833],[67411.0,0.014833],[67408.0,0.014834],[67403.0,0.38921845]],[[67419.0,0.014832],[67420.0,0.014832],[67422.0,0.014831],[67428.0,0.01483],[75253.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772141910725,[[67425.0,0.01483],[67423.0,0.35737095],[67420.0,0.05280637],[67367.0,1.33545],[67360.0,1.48369224]],[[67437.0,0.029748],[67439.0,0.014827],[67441.0,0.014827],[67443.0,0.014827],[67451.0,0.35660779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142014116,[[67422.0,0.014831],[67420.0,0.014831],[67419.0,0.014832],[67414.0,0.014833],[67410.0,0.05277436]],[[67426.0,0.01483],[67427.0,0.01483],[67429.0,0.01483],[67436.0,0.33942067],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142088893,[[67414.0,0.029666],[67410.0,0.06769504],[67408.0,0.014834],[67380.0,0.84486728],[67377.0,2.048702]],[[67419.0,0.014832],[67420.0,0.014832],[67423.0,0.014831],[67428.0,0.01483],[67429.0,0.30164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142228514,[[67469.0,0.01482],[67467.0,0.014821],[67463.0,0.014822],[67456.0,0.25213846],[67217.0,0.00124728]],[[67474.0,0.03739904],[67476.0,0.014819],[67478.0,0.014819],[67483.0,0.029698],[67495.0,0.08153209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142311990,[[67449.0,0.014825],[67447.0,0.014825],[67445.0,0.014826],[67443.0,0.014826],[67435.0,0.014828]],[[67453.0,0.014824],[67454.0,0.014824],[67457.0,0.014823],[67463.0,0.014822],[67470.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142338504,[[67431.0,0.014829],[67429.0,0.014829],[67427.0,0.01483],[67424.0,0.22375225],[67423.0,0.014831]],[[67435.0,0.014828],[67436.0,0.014828],[67437.0,0.01488],[67439.0,0.01494159],[67461.0,0.09729013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142419184,[[67461.0,0.014822],[67458.0,0.014823],[67454.0,0.23647055],[67451.0,0.01488],[67440.0,0.2477118]],[[67468.0,0.014821],[67470.0,0.014821],[67472.0,0.01482],[67475.0,0.01488],[67476.0,0.22837948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142485329,[[67498.0,0.014814],[67497.0,0.014815],[67494.0,0.014815],[67493.0,0.2104508],[67491.0,0.014816]],[[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.014812],[67511.0,0.014812],[67515.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142512142,[[67566.0,0.014799],[67564.0,0.0148],[67562.0,0.0148],[67559.0,0.014801],[67557.0,0.16121085]],[[67573.0,0.014798],[67578.0,0.014797],[67580.0,0.01488],[67582.0,0.21048381],[67600.0,0.80272927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142612141,[[67595.0,0.014793],[67594.0,0.014793],[67592.0,0.014794],[67588.0,0.014794],[67585.0,0.20981578]],[[67603.0,0.014791],[67604.0,0.014791],[67606.0,0.014791],[67608.0,0.01488],[67610.0,0.05253378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142654285,[[67579.0,0.014796],[67578.0,0.014797],[67575.0,0.014797],[67571.0,0.014798],[67562.0,0.0148]],[[67585.0,0.014795],[67588.0,0.014795],[67590.0,0.05258267],[67594.0,0.014793],[75051.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142704810,[[67541.0,0.014805],[67539.0,0.014805],[67535.0,0.20075896],[67533.0,0.01492],[67513.0,0.47376]],[[67550.0,0.014803],[67554.0,0.01492],[67557.0,0.014802],[75200.0,1.0],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142769338,[[67553.0,0.014802],[67551.0,0.014803],[67549.0,0.029723],[67544.0,0.014804],[67540.0,0.05260944]],[[67557.0,0.014801],[67558.0,0.014801],[67561.0,0.014801],[67565.0,0.19634161],[67567.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142820581,[[67519.0,0.00011303],[67518.0,0.01481],[67517.0,0.01481],[67515.0,0.01481],[67511.0,0.014811]],[[67523.0,0.014809],[67527.0,0.014808],[67534.0,0.014806],[67535.0,0.23305802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142933079,[[67542.0,0.02961],[67539.0,0.014805],[67532.0,0.43641665],[67530.0,0.05925417],[67522.0,0.1048764]],[[67547.0,0.014804],[67548.0,0.014803],[67550.0,0.014803],[67556.0,0.014802],[67558.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772142989525,[[67484.0,0.014817],[67480.0,0.00011797],[67479.0,0.014818],[67477.0,0.22169584],[60493.0,0.01382973]],[[67490.0,0.014816],[67492.0,0.014816],[67494.0,0.014815],[67497.0,0.014815],[67500.0,0.2083257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143027066,[[67501.0,0.014813],[67489.0,0.014816],[67487.0,0.01492],[67480.0,0.05942332],[67460.0,0.2372214]],[[67506.0,0.014813],[67508.0,0.05930535],[67509.0,0.014812],[67512.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143097221,[[67444.0,0.014826],[67443.0,0.014826],[67440.0,0.014827],[67438.0,0.23298503],[67437.0,0.014828]],[[67448.0,0.00012629],[67449.0,0.014825],[67450.0,0.014825],[67451.0,0.01492],[67452.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143154760,[[67482.0,0.014818],[67480.0,0.014818],[67478.0,0.014819],[67474.0,0.01482],[67472.0,0.22781151]],[[67487.0,0.014817],[67488.0,0.014817],[67490.0,0.15322237],[67491.0,0.01492],[67492.0,0.07418134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143269852,[[67487.0,0.014817],[67485.0,0.014817],[67482.0,0.014818],[67480.0,0.05932636],[67479.0,0.24343537]],[[67493.0,0.014815],[67496.0,0.014815],[67500.0,0.05932636],[67502.0,0.014814],[67684.0,0.04436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143326504,[[67455.0,0.014824],[67454.0,0.014824],[67452.0,0.014824],[67446.0,0.01488],[67445.0,0.11388837]],[[67460.0,0.014823],[67462.0,0.014822],[67464.0,0.014822],[67468.0,0.014821],[67470.0,0.05930846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143377457,[[67468.0,0.014821],[67467.0,0.029701],[67465.0,0.014821],[67461.0,0.21832751],[67453.0,0.014824]],[[67473.0,0.02964],[67477.0,0.014819],[67479.0,0.014819],[67480.0,0.05933179],[67487.0,0.23286525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143464714,[[67491.0,0.014816],[67490.0,0.014816],[67488.0,0.014816],[67484.0,0.01488],[67482.0,0.014818]],[[67496.0,0.014815],[67499.0,0.014814],[67502.0,0.014813],[67505.0,0.22811872],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143568587,[[67458.0,0.014823],[67457.0,0.014823],[67453.0,0.014824],[67450.0,0.029705],[67447.0,0.28131934]],[[67462.0,0.014822],[67464.0,0.014822],[67466.0,0.014821],[67468.0,0.014821],[67480.0,0.3090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143728215,[[67441.0,0.014827],[67439.0,0.014827],[67437.0,0.014828],[67433.0,0.014828],[67431.0,5e-07]],[[67445.0,0.014826],[67446.0,0.029706],[67448.0,0.014825],[67460.0,0.0742112],[67468.0,0.942075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143738428,[[67446.0,0.014826],[67445.0,0.014826],[67442.0,0.014827],[67440.0,0.014827],[67433.0,0.25340997]],[[67450.0,0.014825],[67451.0,0.014825],[67454.0,0.014824],[67458.0,0.014823],[67461.0,0.26074316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143878324,[[67505.0,0.014813],[67501.0,0.014813],[67499.0,0.01484],[60451.0,0.00306505],[60444.0,1.0]],[[67514.0,0.014811],[67515.0,0.014811],[67518.0,0.029686],[67520.0,0.07410991],[67523.0,0.26468412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772143959884,[[67550.0,0.014803],[67548.0,0.014803],[67545.0,0.031734],[67542.0,0.01484],[67541.0,0.014805]],[[67555.0,0.02100253],[67556.0,0.014802],[67557.0,0.014802],[67561.0,0.30035237],[67591.0,0.55584551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144020954,[[67611.0,0.014789],[67609.0,0.01479],[67608.0,0.01479],[67603.0,0.014791],[67600.0,0.39569879]],[[67616.0,0.014789],[67617.0,0.21323801],[67620.0,0.029628],[67625.0,0.014786],[67641.0,0.739177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144040567,[[67590.0,0.014794],[67588.0,0.014794],[67587.0,0.014795],[67586.0,0.01722],[67581.0,0.35134677]],[[67596.0,0.03194888],[67598.0,0.014792],[67603.0,0.01484],[67606.0,0.25251424],[67644.0,2.02308408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144167985,[[67518.0,0.01481],[67517.0,0.00013284],[67516.0,0.01481],[67514.0,0.01535],[67513.0,0.014811]],[[67522.0,0.014809],[67524.0,0.014809],[67526.0,0.014808],[67532.0,0.014807],[67538.0,0.2949144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144231819,[[67523.0,0.014809],[67522.0,0.014809],[67521.0,0.014809],[67516.0,0.01481],[67515.0,0.36512571]],[[67527.0,0.014808],[67528.0,0.011367],[67531.0,0.0007404],[67532.0,0.014807],[67535.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144348187,[[67510.0,0.014812],[67509.0,0.014812],[67505.0,0.014813],[67502.0,0.014813],[67501.0,0.01484]],[[67515.0,0.014811],[67518.0,0.01481],[67520.0,0.05925817],[67524.0,0.014809],[67567.0,0.08378721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144415753,[[67449.0,0.014825],[67448.0,0.015825],[67446.0,0.014826],[67443.0,0.01488],[67439.0,0.014827]],[[67456.0,0.01143628],[67457.0,0.014823],[67463.0,0.029702],[67464.0,0.28619536],[67943.0,0.01821173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144447179,[[67441.0,0.014827],[67440.0,0.014827],[67437.0,0.014828],[67436.0,0.01488],[67434.0,0.37619611]],[[67447.0,0.014826],[67448.0,0.014825],[67450.0,0.014825],[67453.0,0.014824],[67460.0,0.33596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144506229,[[67423.0,0.014831],[67421.0,0.014831],[67418.0,0.014832],[67415.0,0.12343589],[67410.0,0.05939118]],[[67429.0,0.01483],[67430.0,0.014829],[67432.0,0.01488],[67433.0,0.014829],[67436.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144600398,[[67408.0,0.014834],[67407.0,0.014834],[67406.0,0.13436889],[67404.0,0.014835],[67402.0,0.014835]],[[67414.0,0.014833],[67415.0,0.014833],[67417.0,0.014832],[67421.0,0.014831],[67422.0,0.38165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144686286,[[67406.0,0.014834],[67405.0,0.014835],[67403.0,0.014835],[67399.0,0.014836],[67395.0,0.44509759]],[[67411.0,0.014833],[67412.0,0.014833],[67416.0,0.014832],[67420.0,0.014832],[67425.0,0.36287522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144750324,[[67397.0,0.014836],[67396.0,0.014837],[67393.0,0.014837],[67390.0,0.014838],[67389.0,0.46820977]],[[67401.0,0.014836],[67402.0,0.014835],[67404.0,0.014835],[67409.0,0.029714],[67410.0,0.05950013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144800172,[[67392.0,0.014837],[67391.0,0.014838],[67390.0,0.014838],[67383.0,0.014839],[67382.0,0.44122007]],[[67398.0,0.014836],[67400.0,0.014836],[67402.0,0.014835],[67408.0,0.014834],[67409.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144861230,[[67407.0,0.01157058],[67404.0,0.014835],[67403.0,0.01488],[67401.0,0.014836],[67256.0,0.2968]],[[67415.0,0.029666],[67419.0,0.014832],[67422.0,0.014831],[67425.0,0.40591888],[75000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772144962606,[[67439.0,0.02652471],[67437.0,0.014827],[67436.0,0.014828],[67432.0,0.014829],[67423.0,0.1207212]],[[67444.0,0.014826],[67445.0,0.01158971],[67448.0,0.014825],[67452.0,0.014824],[67460.0,0.05937717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145037769,[[67437.0,0.014828],[67435.0,0.01160798],[67432.0,0.014829],[67431.0,0.01488],[67429.0,0.014829]],[[67440.0,0.014827],[67442.0,0.014827],[67444.0,0.014826],[67449.0,0.014825],[67453.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145183199,[[67490.0,0.029632],[67487.0,0.029657],[67484.0,0.014817],[67479.0,0.39155798],[67477.0,0.014819]],[[67495.0,0.014815],[67497.0,0.014815],[67500.0,0.014814],[67503.0,0.36612256],[67506.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145282583,[[67483.0,0.01484],[67482.0,0.014818],[67477.0,0.014819],[67473.0,0.01482],[67471.0,0.40531713]],[[67491.0,0.014816],[67498.0,0.59806469],[67500.0,0.07413711],[67502.0,0.01484],[67508.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145338531,[[67504.0,0.014813],[67503.0,0.014813],[67499.0,0.014814],[67496.0,0.40160123],[67486.0,0.24645111]],[[67508.0,0.014812],[67509.0,0.014812],[67511.0,0.014812],[67512.0,0.01484],[67535.0,0.24402346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145399565,[[67563.0,0.0148],[67561.0,0.01164059],[67559.0,0.014801],[67556.0,0.014801],[67548.0,0.64830681]],[[67566.0,0.16440664],[67567.0,0.014799],[67568.0,0.014799],[67570.0,0.014799],[67572.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145487333,[[67561.0,0.0148],[67559.0,0.014801],[67555.0,0.014802],[67554.0,0.46313614],[67514.0,2.0852475]],[[67568.0,0.014799],[67571.0,0.014799],[67574.0,0.01484],[67575.0,0.014798],[67680.0,0.07946881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145572215,[[67589.0,0.029588],[67585.0,0.014795],[67581.0,0.014796],[67578.0,0.01484],[67576.0,0.43778267]],[[67595.0,0.21117513],[67596.0,0.014793],[67597.0,0.014793],[67599.0,0.014792],[67600.0,0.05915068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145631750,[[67571.0,0.014798],[67570.0,0.014798],[67569.0,0.014799],[67564.0,0.0148],[67561.0,0.46237729]],[[67576.0,0.09448381],[67577.0,0.014797],[67578.0,0.014797],[67590.0,0.05915887],[67600.0,0.23663548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145671092,[[67580.0,0.014796],[67579.0,0.014796],[67576.0,0.014797],[67572.0,0.014798],[67567.0,0.45461964]],[[67584.0,0.11069199],[67586.0,0.014795],[67587.0,0.014795],[67591.0,0.01484],[67594.0,0.54819364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145727333,[[67566.0,0.014799],[67565.0,0.014799],[67561.0,0.0148],[67557.0,0.4864128],[67531.0,0.0007404]],[[67572.0,0.029596],[67576.0,0.014797],[67578.0,0.014797],[67580.0,0.48348927],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145820601,[[67612.0,0.014789],[67610.0,0.01479],[67608.0,0.01479],[67604.0,0.014791],[67600.0,0.05911595]],[[67614.0,0.07399556],[67617.0,0.014788],[67618.0,0.01484],[67619.0,0.014788],[67620.0,0.01791742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145886250,[[67620.0,0.01484],[67612.0,0.014789],[67610.0,0.05909394],[67583.0,0.1481],[67550.0,1.47908288]],[[67633.0,0.014785],[67637.0,0.014784],[67642.0,0.014783],[67644.0,0.53674208],[67650.0,0.05909394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145953905,[[67637.0,0.014784],[67636.0,0.014784],[67633.0,0.014785],[67627.0,0.014786],[67620.0,0.05904557]],[[67641.0,0.014783],[67643.0,0.014783],[67645.0,0.53992162],[67646.0,0.014782],[67649.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772145965723,[[67589.0,0.014794],[67588.0,0.014795],[67587.0,0.00011558],[67586.0,0.014795],[67583.0,0.11183053]],[[67595.0,0.014793],[67597.0,0.014793],[67599.0,0.014792],[67600.0,0.53992162],[67606.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146031287,[[67571.0,0.014798],[67570.0,0.014799],[67569.0,0.0326087],[67568.0,0.014799],[67564.0,0.01484]],[[67575.0,0.014797],[67577.0,0.014797],[67578.0,0.014797],[67579.0,0.54434856],[67581.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146091043,[[67618.0,0.014788],[67617.0,0.014788],[67614.0,0.014789],[67608.0,0.01479],[67606.0,0.01484]],[[67623.0,0.029627],[67625.0,0.014787],[67628.0,0.014786],[67631.0,0.01864855],[67639.0,0.108581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146184035,[[67649.0,0.014781],[67647.0,0.014781],[67644.0,0.014782],[67641.0,0.014783],[67638.0,0.60643988]],[[67653.0,0.05544229],[67655.0,0.01478],[67656.0,0.01478],[67660.0,0.2951706],[67664.0,0.46554143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146241701,[[67597.0,0.014792],[67594.0,0.61453308],[67593.0,0.014793],[67590.0,0.0474487],[67589.0,0.014794]],[[67611.0,0.01479],[67613.0,0.05908348],[67615.0,0.014789],[67620.0,0.17725044],[67621.0,0.52293807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146263806,[[67621.0,0.014787],[67620.0,0.014787],[67616.0,0.014788],[67612.0,0.014786],[67611.0,0.01479]],[[67625.0,0.014787],[67627.0,0.014786],[67629.0,0.014786],[67631.0,0.07392348],[67632.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146356793,[[67575.0,0.014797],[67573.0,0.014798],[67571.0,0.014798],[67567.0,0.58212404],[67566.0,0.0326087]],[[67580.0,0.014796],[67581.0,0.029636],[67582.0,0.00013289],[67584.0,0.014796],[67587.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146416848,[[67584.0,0.014795],[67582.0,0.014796],[67579.0,0.014797],[67576.0,0.58633798],[67575.0,0.014797]],[[67588.0,0.014795],[67589.0,0.014794],[67591.0,0.014794],[67593.0,0.01484],[67594.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146485100,[[67583.0,0.014796],[67582.0,0.014796],[67579.0,0.014796],[67575.0,0.014797],[67574.0,0.5480718]],[[67590.0,0.014794],[67591.0,0.01484],[67592.0,0.014794],[67597.0,0.014793],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146619200,[[67566.0,0.014799],[67565.0,0.0148],[67562.0,0.01171186],[67556.0,0.49039281],[67553.0,0.014802]],[[67572.0,0.014798],[67573.0,0.014798],[67575.0,0.014798],[67576.0,0.01484],[67580.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146623206,[[67565.0,0.014799],[67564.0,0.0148],[67556.0,0.01484],[67555.0,0.014802],[63848.0,0.03244669]],[[67573.0,0.014798],[67575.0,0.014798],[67576.0,0.01484],[67578.0,0.014797],[67581.0,0.46814947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146759231,[[67597.0,0.014793],[67596.0,0.014793],[67593.0,0.014793],[67588.0,0.014794],[67587.0,0.47884191]],[[67604.0,0.05144456],[67607.0,0.014791],[67612.0,0.01479],[82727.0,0.05],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146810264,[[67570.0,0.014798],[67568.0,0.014799],[67566.0,0.014799],[67561.0,0.0148],[67559.0,0.46791901]],[[67577.0,0.014797],[67579.0,0.014797],[67582.0,0.014796],[67583.0,0.4485778],[67584.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146847094,[[67534.0,0.014806],[67532.0,0.63019591],[67530.0,0.014807],[67528.0,0.01544],[67527.0,0.014808]],[[67539.0,0.014805],[67540.0,0.014805],[67543.0,0.014805],[67548.0,0.014803],[67549.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146926967,[[67507.0,0.014812],[67506.0,0.014813],[67504.0,0.014813],[67500.0,0.31061782],[67499.0,0.014814]],[[67514.0,0.029622],[67516.0,0.014811],[67521.0,0.69945088],[67522.0,0.014809],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146964196,[[67504.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67496.0,0.014815],[67493.0,0.01544]],[[67509.0,0.014812],[67512.0,0.014811],[67513.0,0.01544],[67514.0,0.014811],[67516.0,0.68559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772146992916,[[67487.0,0.014817],[67484.0,0.014817],[67482.0,0.014818],[67479.0,0.0154],[67478.0,0.014819]],[[67493.0,0.014815],[67495.0,0.014815],[67498.0,0.014815],[67501.0,0.030214],[67503.0,0.7174327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147036839,[[67439.0,0.12814989],[67436.0,0.014828],[67430.0,0.01659346],[67427.0,0.01483],[67419.0,0.75865467]],[[67450.0,0.7274311],[67451.0,0.014825],[67458.0,0.014823],[67464.0,0.00010698],[67468.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147071183,[[67451.0,0.014825],[67447.0,0.014825],[67442.0,0.014826],[67440.0,0.7108513],[67437.0,0.014828]],[[67457.0,0.014823],[67458.0,0.030143],[67460.0,0.014823],[67466.0,0.014822],[67494.0,0.12727451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147150239,[[67408.0,0.69861891],[67407.0,0.13742007],[63265.0,0.005],[63216.0,0.03340328],[63058.0,0.03372617]],[[67428.0,0.01532],[67431.0,0.01495257],[83131.0,0.05],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147197284,[[67431.0,0.014829],[67429.0,0.014829],[67426.0,0.03015],[67424.0,0.6315647]],[[67449.0,0.43693339],[67450.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147221310,[[67450.0,0.014825],[67447.0,0.014825],[67444.0,0.66718175],[67443.0,0.01528],[67435.0,0.014828]],[[67457.0,0.014823],[67458.0,0.014823],[67460.0,0.014823],[67466.0,0.014821],[67470.0,0.41951636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147269051,[[67449.0,0.014825],[67448.0,0.014825],[67447.0,0.014825],[67443.0,0.60547798],[67441.0,0.014827]],[[67457.0,0.014823],[67458.0,0.014823],[67461.0,0.014823],[67464.0,0.030102],[67473.0,0.36356142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147334802,[[67478.0,0.014819],[67476.0,0.014819],[67473.0,0.01482],[67472.0,0.57138129],[67470.0,0.059357]],[[67484.0,0.014818],[67487.0,0.014817],[67493.0,0.014816],[67494.0,0.35626973],[67500.0,0.059357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147353231,[[67481.0,0.014816],[67480.0,0.014817],[67478.0,0.014817],[67473.0,0.05932226],[67472.0,0.014818]],[[67486.0,0.014816],[67487.0,0.014815],[67490.0,0.014815],[67494.0,0.014814],[67495.0,0.35003159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147423578,[[67488.0,0.014815],[67485.0,0.014816],[67484.0,0.5890357],[67480.0,0.05928768],[67420.0,0.741588]],[[67496.0,0.014813],[67497.0,0.014813],[67499.0,0.014813],[67503.0,0.0152],[67504.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147515755,[[67518.0,0.014808],[67517.0,0.014809],[67515.0,0.014809],[67513.0,0.01516],[67511.0,0.01481]],[[67522.0,0.014808],[67524.0,0.014807],[67526.0,0.014807],[67530.0,0.014806],[67531.0,0.0159004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147592920,[[67552.0,0.014801],[67550.0,0.014801],[67549.0,0.014802],[67544.0,0.12014774],[67543.0,0.014803]],[[67558.0,0.04879341],[67559.0,0.0148],[67560.0,0.014799],[67562.0,0.52834961],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147656582,[[67546.0,0.00011366],[67545.0,0.014803],[67544.0,0.01512],[67543.0,0.1314076],[67540.0,0.07393893]],[[67556.0,0.0148],[67557.0,0.0148],[67560.0,0.014799],[67566.0,0.40773027],[67569.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147678091,[[67533.0,0.014805],[67532.0,0.014805],[67530.0,0.014806],[67528.0,0.41780764],[67524.0,0.029927]],[[67550.0,0.64950029],[67552.0,0.029921],[67560.0,0.07393393],[67566.0,0.739922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147758568,[[67514.0,0.01512],[67511.0,0.12731096],[67510.0,0.01481],[67508.0,0.01481],[67504.0,0.24743558]],[[67521.0,0.01495298],[67523.0,0.014807],[67525.0,0.014807],[67532.0,0.63273102],[67539.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147815002,[[67486.0,0.014817],[67485.0,0.014817],[67483.0,0.029937],[67481.0,0.00074095],[67480.0,0.05926924]],[[67494.0,0.01518387],[67495.0,0.014815],[67499.0,0.014814],[67500.0,0.05926924],[67502.0,0.58478721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147901062,[[67487.0,0.01508],[67485.0,0.014817],[67483.0,0.029634],[67470.0,0.05929959],[63532.0,0.03276415]],[[67492.0,0.014816],[67493.0,0.014816],[67496.0,0.014815],[67497.0,0.01508],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147949223,[[67495.0,0.01508],[67494.0,0.014815],[67492.0,0.014816],[67490.0,0.07411559],[67485.0,0.014817]],[[67501.0,0.014814],[67502.0,0.014813],[67504.0,0.014813],[67508.0,0.029892],[67509.0,0.59849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772147975638,[[67525.0,0.014808],[67524.0,0.01508],[67521.0,0.014809],[67518.0,0.01481],[63265.0,0.005]],[[67530.0,0.014807],[67531.0,0.0155474],[67532.0,0.014807],[67533.0,0.01508],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148022294,[[67582.0,0.01504],[67581.0,0.014796],[67580.0,0.014796],[67577.0,0.014797],[67573.0,0.014798]],[[67586.0,0.014795],[67587.0,0.014795],[67589.0,0.014794],[67591.0,0.01504],[67595.0,0.57654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148082644,[[67594.0,0.01504],[67592.0,0.014793],[67591.0,0.014794],[67588.0,0.014795],[67558.0,0.5]],[[67599.0,0.014792],[67600.0,0.014792],[67602.0,0.01504],[67603.0,0.014791],[67609.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148175525,[[67605.0,0.014791],[67604.0,0.014791],[67601.0,0.014792],[67597.0,0.014792],[67596.0,0.015]],[[67607.0,0.015],[67608.0,0.01479],[67611.0,0.01479],[67612.0,0.014789],[67615.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148221362,[[67612.0,0.014789],[67611.0,0.01479],[67608.0,0.01479],[67607.0,0.015],[67605.0,0.014791]],[[67616.0,0.014789],[67618.0,0.015],[67620.0,0.014788],[67621.0,0.09288957],[67626.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148259892,[[67616.0,0.014788],[67614.0,0.014789],[67612.0,0.014789],[67610.0,0.015],[67607.0,0.01479]],[[67618.0,0.016204],[67619.0,0.014788],[67621.0,0.014787],[67623.0,0.014787],[67644.0,0.47344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148310238,[[67573.0,0.014798],[67572.0,0.014798],[67571.0,0.014798],[67570.0,0.01524],[67563.0,0.0148]],[[67577.0,0.01524],[67578.0,0.014797],[67579.0,0.014797],[67581.0,0.014796],[67587.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148372472,[[67572.0,0.014798],[67571.0,0.014798],[67568.0,0.014799],[67562.0,0.12166955],[67560.0,0.05914145]],[[67577.0,0.014797],[67579.0,0.029917],[67581.0,0.014796],[67585.0,0.014795],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148415020,[[67600.0,0.014792],[67599.0,0.014792],[67596.0,0.014793],[67591.0,0.01504],[67588.0,0.05913727]],[[67606.0,0.014791],[67609.0,0.01479],[67610.0,0.05913727],[67611.0,0.56645796],[67612.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148512088,[[67615.0,0.014789],[67612.0,0.014789],[67606.0,0.014791],[67600.0,0.05904066],[67577.0,0.5]],[[67621.0,0.014787],[67622.0,0.029787],[67624.0,0.014787],[67625.0,0.53481924],[67682.0,2.10501092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148566230,[[67623.0,0.014787],[67621.0,0.014787],[67619.0,0.015],[67618.0,0.014788],[67615.0,0.014788]],[[67627.0,0.015],[67628.0,0.014786],[67629.0,0.014786],[67633.0,0.014785],[67637.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148607364,[[67599.0,0.014792],[67597.0,0.014793],[67595.0,0.029793],[67591.0,0.014794],[67575.0,0.03666296]],[[67604.0,0.029791],[67605.0,0.014791],[67608.0,0.01479],[67613.0,0.014789],[67661.0,2.0256684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148653000,[[67568.0,0.029799],[67567.0,0.014799],[67565.0,0.014799],[67560.0,0.014801],[67324.0,0.04414928]],[[67572.0,0.014798],[67573.0,0.014798],[67576.0,0.029797],[67579.0,0.014797],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148736272,[[67554.0,0.01496],[67553.0,0.014802],[67552.0,0.01494025],[67550.0,0.11835682],[67506.0,2.81374604]],[[67558.0,0.014801],[67559.0,0.014801],[67561.0,0.014801],[67562.0,0.01496],[67566.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148792804,[[67586.0,0.014795],[67584.0,0.014795],[67582.0,0.029756],[67579.0,0.014797],[67575.0,0.46487587]],[[67590.0,0.014794],[67591.0,0.014794],[67595.0,0.014793],[67597.0,0.014793],[67600.0,0.05916322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148856674,[[67594.0,0.014793],[67593.0,0.014793],[67592.0,0.014794],[67590.0,0.01496],[67585.0,0.014795]],[[67598.0,0.029585],[67599.0,0.01496],[67602.0,0.014792],[67606.0,0.014791],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148879701,[[67606.0,0.014791],[67605.0,0.014791],[67603.0,0.01496],[67602.0,0.014791],[67600.0,0.05909176]],[[67611.0,0.02975],[67612.0,0.014789],[67614.0,0.014789],[67618.0,0.014788],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772148927932,[[67620.0,0.014788],[67619.0,0.014788],[67616.0,0.014788],[67615.0,0.01492],[67612.0,0.014789]],[[67623.0,0.01492],[67625.0,0.014787],[67627.0,0.014786],[67629.0,0.014786],[67632.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149003484,[[67602.0,0.014791],[67601.0,0.029712],[67597.0,0.014792],[67593.0,0.49709344],[64164.0,0.03213751]],[[67608.0,0.01479],[67609.0,0.01479],[67610.0,0.01492],[67612.0,0.014789],[67615.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149057134,[[67634.0,0.014784],[67632.0,0.014785],[67631.0,0.014785],[67628.0,0.014786],[63848.0,0.03244669]],[[67639.0,0.014784],[67642.0,0.014783],[67643.0,0.01492],[67647.0,0.014782],[67648.0,0.46035966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149120690,[[67639.0,0.014783],[67638.0,0.014784],[67636.0,0.014784],[67635.0,0.01492],[67631.0,0.014785]],[[67644.0,0.029702],[67645.0,0.014782],[67648.0,0.014782],[67650.0,0.0738185],[67670.0,0.25029452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149133198,[[67652.0,0.01492],[67651.0,0.014781],[67650.0,0.014781],[67647.0,0.014782],[67643.0,0.014783]],[[67656.0,0.02683997],[67657.0,0.01478],[67659.0,0.029699],[67670.0,0.54344454],[67685.0,0.10615578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149183138,[[67603.0,0.014791],[67601.0,0.014792],[67599.0,0.01512],[67598.0,0.014792],[67592.0,0.014794]],[[67612.0,0.01512],[67617.0,0.014788],[67620.0,0.59993542],[67625.0,0.014787],[67646.0,0.10933521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149224376,[[67564.0,0.0148],[67562.0,0.0148],[67560.0,0.029881],[67558.0,0.014801],[67540.0,0.10735219]],[[67574.0,0.01508],[67576.0,0.014797],[67578.0,0.014797],[67580.0,0.43519112],[67586.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149297832,[[67539.0,0.01496],[67536.0,0.10580171],[67534.0,0.014806],[67533.0,0.014807],[67530.0,0.014807]],[[67544.0,0.00012432],[67545.0,0.014804],[67546.0,0.014804],[67549.0,0.014803],[67551.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149338059,[[67513.0,0.014811],[67511.0,0.029771],[67510.0,0.014812],[67505.0,0.29402664],[63265.0,0.005]],[[67520.0,0.02977],[67521.0,0.014809],[67525.0,0.014809],[67530.0,0.24905643],[67545.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149353472,[[67518.0,0.01496],[67512.0,0.27921364],[67509.0,0.014812],[67505.0,0.014813],[67499.0,0.03671168]],[[67530.0,0.01496],[67531.0,0.05919001],[67536.0,0.214799],[67538.0,0.014806],[67540.0,0.23676004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149414527,[[67518.0,0.01496],[67516.0,0.01481],[67515.0,0.01481],[67513.0,0.014811],[67509.0,0.014812]],[[67525.0,0.014809],[67526.0,0.01496],[67527.0,0.014808],[67531.0,0.07405259],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149465762,[[67520.0,0.01496],[67519.0,0.01481],[67517.0,0.01481],[67515.0,0.014811],[67514.0,0.2231056]],[[67525.0,0.014809],[67526.0,0.01496],[67527.0,0.014808],[67529.0,0.014808],[67532.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149500799,[[67536.0,0.014806],[67534.0,0.014806],[67533.0,0.01496],[67532.0,0.014807],[67530.0,0.41641597]],[[67540.0,0.014805],[67542.0,0.014805],[67544.0,0.014804],[67548.0,0.014803],[67549.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149593465,[[67517.0,0.01481],[67516.0,0.02977],[67513.0,0.014811],[67509.0,0.014812],[67506.0,0.21815468]],[[67524.0,0.029769],[67525.0,0.014808],[67526.0,0.014808],[67528.0,0.25057363],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149597667,[[67515.0,0.01481],[67513.0,0.014811],[67511.0,0.01496],[67506.0,0.23720848],[67500.0,0.05926218]],[[67523.0,0.014809],[67524.0,0.014809],[67527.0,0.014808],[67528.0,0.25057363],[67537.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149679441,[[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014817],[67483.0,0.14924854],[63690.0,0.0324478]],[[67495.0,0.015],[67496.0,0.014815],[67497.0,0.014815],[67500.0,0.014814],[67503.0,0.27287418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149720886,[[67505.0,0.014813],[67504.0,0.014813],[67503.0,0.014813],[67500.0,0.015],[67497.0,0.014814]],[[67509.0,0.014812],[67510.0,0.015],[67511.0,0.014812],[67514.0,0.014811],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149760923,[[67540.0,0.014805],[67539.0,0.014805],[67538.0,0.01496],[67536.0,0.014806],[67533.0,0.014807]],[[67544.0,0.014804],[67545.0,0.015804],[67549.0,0.014803],[67580.0,1.16894152],[67585.0,0.61983252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149794643,[[67517.0,0.01496],[67514.0,0.014811],[67511.0,0.014811],[67506.0,0.014812],[67501.0,0.014814]],[[67519.0,0.01481],[67522.0,0.014809],[67526.0,0.014808],[67527.0,0.01496],[67531.0,0.05924746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149872516,[[67452.0,0.015],[67451.0,0.13771265],[67450.0,0.014825],[67448.0,0.014825],[63265.0,0.005]],[[67459.0,0.014823],[67461.0,0.014822],[67463.0,0.029822],[67466.0,0.014821],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149906043,[[67445.0,0.014826],[67444.0,0.014826],[67442.0,0.014827],[67437.0,0.014828],[63690.0,0.0324478]],[[67450.0,0.014825],[67452.0,0.014824],[67454.0,0.029784],[67460.0,0.0741078],[67487.0,0.87354022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772149961978,[[67460.0,0.014823],[67459.0,0.014823],[67458.0,0.015],[67456.0,0.30251276],[67455.0,0.014824]],[[67465.0,0.014822],[67466.0,0.014822],[67468.0,0.029821],[67477.0,0.2893544],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150003708,[[67488.0,0.014816],[67487.0,0.015],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.014818]],[[67494.0,0.014815],[67495.0,0.014815],[67497.0,0.015],[67498.0,0.014814],[67502.0,0.37248868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150035040,[[67488.0,0.014816],[67487.0,0.014817],[67486.0,0.015],[67484.0,0.014817],[67480.0,0.014818]],[[67492.0,0.014816],[67493.0,0.029816],[67497.0,0.014815],[67499.0,0.014814],[67519.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150140128,[[67468.0,0.01496],[67467.0,0.029642],[67465.0,0.014821],[67459.0,0.014823],[67435.0,0.0574]],[[67472.0,0.02964],[67475.0,0.029779],[67480.0,0.05929628],[67500.0,0.23718512],[67501.0,0.47444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150163828,[[67527.0,0.014808],[67526.0,0.01496],[67515.0,0.01481],[67510.0,0.05927338],[67504.0,0.03666289]],[[67538.0,0.01496],[67546.0,0.37547692],[67550.0,0.05927338],[67552.0,0.014802],[67562.0,0.28837752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150208569,[[67501.0,0.01496],[67499.0,0.014814],[67498.0,0.014814],[67494.0,0.014815],[67490.0,0.55529465]],[[67504.0,0.014813],[67506.0,0.014813],[67508.0,0.014812],[67510.0,0.014812],[67511.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150244809,[[67488.0,0.014816],[67483.0,0.029777],[67481.0,0.40577857],[67480.0,0.014818],[67475.0,0.15508373]],[[67496.0,0.02963],[67500.0,0.07408813],[67510.0,0.014812],[67511.0,0.38061474],[67556.0,0.740112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150245104,[[67488.0,0.014816],[67483.0,0.029777],[67481.0,0.40577857],[67475.0,0.15508373]],[[67496.0,0.02963],[67500.0,0.07408813],[67510.0,0.014812],[67511.0,0.38061474],[67556.0,0.740112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150245105,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014818],[67483.0,0.029777]],[[67495.0,0.029775],[67496.0,0.014815],[67500.0,0.07408813],[67510.0,0.014812],[67511.0,0.38061474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150245301,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014818],[67483.0,0.029777]],[[67496.0,0.014815],[67500.0,0.07408813],[67510.0,0.014812],[67511.0,0.38061474],[67528.0,0.5928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150245508,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014818],[67483.0,0.029777]],[[67495.0,0.01496],[67496.0,0.014815],[67499.0,0.014814],[67500.0,0.05927413],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150245705,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.029777],[67483.0,0.014817],[63690.0,0.0324478]],[[67495.0,0.01496],[67496.0,0.014815],[67499.0,0.014814],[67500.0,0.05927413],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150245900,[[67489.0,0.014816],[67487.0,0.014817],[67486.0,0.029777],[67483.0,0.014817],[63690.0,0.0324478]],[[67494.0,0.014815],[67495.0,0.01496],[67499.0,0.014814],[67500.0,0.05927413],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150246096,[[67489.0,0.014816],[67487.0,0.014817],[67486.0,0.029777],[67483.0,0.014817],[63690.0,0.0324478]],[[67493.0,0.01496],[67494.0,0.014815],[67499.0,0.014814],[67500.0,0.05927413],[67510.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150246509,[[67489.0,0.014816],[67487.0,0.014817],[67486.0,0.029777],[67483.0,0.014817],[63690.0,0.0324478]],[[67494.0,0.014815],[67499.0,0.014814],[67500.0,0.05927413],[67510.0,0.014812],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150246709,[[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.029777],[67483.0,0.014817],[63690.0,0.0324478]],[[67493.0,0.01496],[67494.0,0.014815],[67495.0,0.014815],[67499.0,0.014814],[67500.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150246905,[[67493.0,0.014815],[67492.0,0.014816],[67490.0,0.014818],[67489.0,0.014816],[67486.0,0.029777]],[[67502.0,0.014814],[67508.0,0.014812],[67510.0,0.05927413],[67516.0,0.014811],[67519.0,0.146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150247105,[[67493.0,0.014815],[67492.0,0.014816],[67490.0,0.014818],[67489.0,0.014816],[67486.0,0.029777]],[[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.01496],[67502.0,0.014814],[67508.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150247307,[[67492.0,0.014816],[67490.0,0.029634],[67489.0,0.014816],[67486.0,0.029777],[63784.0,0.04672827]],[[67496.0,0.029775],[67498.0,0.029629],[67505.0,0.014813],[67538.0,0.03746408],[67562.0,0.06610593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150247508,[[67492.0,0.014816],[67490.0,0.014816],[67489.0,0.014816],[67486.0,0.029777],[63784.0,0.04672827]],[[67496.0,0.029775],[67498.0,0.014814],[67500.0,0.014814],[67502.0,0.05927413],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150247711,[[67492.0,0.014816],[67490.0,0.014816],[67489.0,0.029776],[67486.0,0.014817],[63784.0,0.04672827]],[[67496.0,0.029775],[67498.0,0.014814],[67500.0,0.014814],[67502.0,0.05927413],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150247904,[[67493.0,0.014815],[67492.0,0.014816],[67489.0,0.029776],[67486.0,0.014817],[67456.0,0.1114]],[[67496.0,0.01496],[67497.0,0.014815],[67498.0,0.014814],[67500.0,0.014814],[67502.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150248104,[[67492.0,0.014816],[67490.0,0.014816],[67489.0,0.029776],[67486.0,0.014817],[67470.0,0.09575705]],[[67496.0,0.029775],[67498.0,0.014814],[67500.0,0.014814],[67502.0,0.05927413],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150248309,[[67492.0,0.014815],[67490.0,0.014816],[67489.0,0.029776],[67486.0,0.014817],[67470.0,0.09575705]],[[67496.0,0.029775],[67500.0,0.014814],[67502.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150248310,[[67492.0,0.014815],[67490.0,0.014816],[67489.0,0.029776],[67486.0,0.014817],[67470.0,0.09575705]],[[67496.0,0.01496],[67497.0,0.014815],[67500.0,0.014814],[67502.0,0.05927413],[67523.0,0.25486315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150248608,[[67472.0,0.40577857],[67470.0,0.11057705],[67468.0,0.47412],[67423.0,0.3556],[67419.0,0.741605]],[[67496.0,0.01496],[67502.0,0.45157681],[67513.0,0.740576],[67523.0,0.25486315],[67531.0,1.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150248807,[[67480.0,0.014818],[67475.0,0.029638],[67474.0,0.014819],[67473.0,0.01496],[67472.0,0.014818]],[[67484.0,0.014817],[67486.0,0.014817],[67488.0,0.014816],[67490.0,0.05927413],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150249007,[[67475.0,0.029638],[67474.0,0.014819],[67473.0,0.01496],[67472.0,0.014818]],[[67484.0,0.014817],[67486.0,0.014817],[67488.0,0.014816],[67490.0,0.05927413],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150249008,[[67476.0,0.029779],[67472.0,0.01482],[67470.0,0.15399439],[67467.0,0.014821],[67457.0,0.014823]],[[67480.0,0.014818],[67482.0,0.014818],[67484.0,0.014817],[67485.0,0.01496],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150249212,[[67473.0,0.01482],[67471.0,0.01508788],[67470.0,0.16881439],[67467.0,0.014821],[67457.0,0.014823]],[[67480.0,0.014818],[67481.0,0.01496],[67482.0,0.014818],[67486.0,0.07409113],[67489.0,0.39173983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150249411,[[67474.0,0.014819],[67471.0,0.01508788],[67470.0,0.16881439],[67467.0,0.014821],[67457.0,0.014823]],[[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67482.0,0.014818],[67486.0,0.07409113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150249610,[[67473.0,0.01482],[67471.0,0.00012788],[67470.0,0.01482],[67467.0,0.014821],[67457.0,0.014823]],[[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67482.0,0.014818],[67483.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150249807,[[67473.0,0.01482],[67471.0,0.02990788],[67470.0,0.01482],[67467.0,0.014821],[67459.0,0.03733748]],[[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67483.0,0.05927413],[67539.0,2.07724647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150250007,[[67474.0,0.01482],[67473.0,0.01482],[67471.0,0.00012788],[67470.0,0.01482],[67467.0,0.014821]],[[67478.0,0.014819],[67481.0,0.029778],[67482.0,0.014818],[67483.0,0.05927413],[67539.0,2.07724647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150250206,[[67468.0,0.044602],[67464.0,0.014822],[67460.0,0.014822],[67455.0,0.40577857],[67444.0,0.741322]],[[67474.0,0.01482],[67477.0,0.014819],[67478.0,0.01496],[67480.0,0.014818],[67483.0,0.4531956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150250415,[[67468.0,0.044602],[67455.0,0.40577857],[67444.0,0.741322]],[[67477.0,0.014819],[67478.0,0.01496],[67480.0,0.014818],[67483.0,0.4531956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150250416,[[67468.0,0.01496],[67466.0,0.014821],[67463.0,0.014822],[67455.0,0.40577857],[67444.0,0.741322]],[[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.01496],[67480.0,0.07409213],[67483.0,0.40873947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150250714,[[67474.0,0.014819],[67473.0,0.01482],[67470.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67480.0,0.07409213],[67481.0,0.014818],[67483.0,0.39392147],[67484.0,0.014817],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150250916,[[67474.0,0.014819],[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.01496],[67465.0,0.014822]],[[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.39392147],[67484.0,0.07409113],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150251213,[[67471.0,0.01482],[67470.0,0.01482],[67468.0,0.029781],[67465.0,0.014822],[67442.0,0.00017691]],[[67477.0,0.014819],[67478.0,0.01494688],[67479.0,0.01496],[67481.0,0.014818],[67483.0,0.39392147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150251415,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.029781],[67465.0,0.014822],[67442.0,0.00017691]],[[67478.0,0.01494688],[67480.0,0.014818],[67481.0,0.014818],[67483.0,0.39392147],[67519.0,0.6157152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150251605,[[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.029781],[67465.0,0.014822],[67442.0,0.00017691]],[[67476.0,0.01496],[67478.0,0.01494688],[67481.0,0.014818],[67483.0,0.39392147],[67519.0,0.6157152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150251813,[[67465.0,0.014821],[67461.0,0.014822],[67455.0,0.01496],[67453.0,0.40577857],[67448.0,0.014825]],[[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67477.0,0.014819],[67478.0,0.00012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150252013,[[67466.0,0.014821],[67465.0,0.014821],[67461.0,0.014822],[67457.0,0.014823],[67455.0,0.01496]],[[67471.0,0.02978],[67473.0,0.01482],[67475.0,0.05927413],[67477.0,0.014819],[67478.0,0.00012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150252208,[[67465.0,0.014822],[67464.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[63441.0,0.05004995]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150252408,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150252612,[[67464.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[67420.0,1.60055891]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150252815,[[67464.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[67420.0,1.60055891]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67476.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150253010,[[67465.0,0.014821],[67464.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150253207,[[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150253408,[[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67515.0,0.03677017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150253816,[[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67515.0,0.03677017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150254015,[[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67506.0,0.73620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150254415,[[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67506.0,0.73620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150254615,[[67464.0,0.014822],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67506.0,0.73620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150255116,[[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[67440.0,0.97846352],[67431.0,0.0007415]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67500.0,0.35564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150255317,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67500.0,0.35564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150255816,[[67464.0,0.029644],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[63493.0,0.1975]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67500.0,0.35564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150256214,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67500.0,0.35564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150256416,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.014821],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.05927413],[67500.0,0.35564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150256616,[[67464.0,0.029644],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[63493.0,0.1975]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.07409313],[67500.0,0.35564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150256918,[[67464.0,0.029644],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[63493.0,0.1975]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.07409313],[67500.0,0.35564478],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150257120,[[67464.0,0.014822],[67462.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.029781],[67471.0,0.01482],[67475.0,0.07409313],[67500.0,0.35564478],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150257320,[[67464.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736],[63493.0,0.1975]],[[67470.0,0.029781],[67471.0,0.01482],[67475.0,0.07409313],[67500.0,0.35564478],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150257516,[[67466.0,0.014821],[67465.0,0.014821],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.07409313],[67493.0,0.146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150257722,[[67465.0,0.014821],[67463.0,0.014822],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.01496],[67471.0,0.01482],[67472.0,0.01482],[67475.0,0.07409313],[67493.0,0.146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150258018,[[67466.0,0.014821],[67465.0,0.014821],[67461.0,0.029782],[67457.0,0.014823],[67450.0,0.20965736]],[[67470.0,0.01496],[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.07409313],[67493.0,0.146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150258417,[[67462.0,0.014822],[67461.0,0.01496],[67453.0,0.42060257],[67450.0,0.20965736],[67440.0,1.22307369]],[[67477.0,0.014819],[67482.0,0.05927413],[67484.0,0.014818],[67493.0,0.146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150258418,[[67462.0,0.014822],[67461.0,0.01496],[67453.0,0.42060257],[67450.0,0.20965736],[67440.0,1.22307369]],[[67477.0,0.014819],[67482.0,0.05927413],[67484.0,0.014818],[67489.0,0.014816],[67493.0,0.146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150258616,[[67470.0,0.01482],[67468.0,0.014821],[67467.0,0.014821],[67462.0,0.014822],[67461.0,0.01496]],[[67476.0,0.014819],[67482.0,0.05927413],[67484.0,0.014818],[67486.0,0.37839987],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150258822,[[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67475.0,0.01496],[67476.0,0.014819],[67477.0,0.014819],[67479.0,0.014819],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150259218,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67476.0,0.014819],[67479.0,0.029638],[67482.0,0.05927413],[82906.0,0.1991],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150259425,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67475.0,0.01496],[67476.0,0.014819],[67478.0,0.01494688],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150259622,[[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67475.0,0.01496],[67476.0,0.014819],[67478.0,0.01494688],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150260223,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67476.0,0.014819],[67478.0,0.01494688],[67480.0,0.014818],[67482.0,0.05927413],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150260424,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67475.0,0.01496],[67476.0,0.014819],[67478.0,0.01494688],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150261224,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67462.0,0.014822]],[[67476.0,0.014819],[67478.0,0.01494688],[67480.0,0.014818],[67482.0,0.05927413],[67500.0,0.43194739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150261419,[[67468.0,0.014821],[67466.0,0.01496],[67462.0,0.014822],[63588.0,0.04862637],[63539.0,0.0491009]],[[67477.0,0.014819],[67478.0,0.00012788],[67480.0,0.014818],[67482.0,0.07409213],[67500.0,0.17782239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150261626,[[67466.0,0.01496],[67465.0,0.014821],[67462.0,0.014822],[63588.0,0.04862637],[63539.0,0.0491009]],[[67476.0,0.01496],[67478.0,0.00012788],[67479.0,0.014819],[67480.0,0.014818],[67482.0,0.07409213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150261924,[[67466.0,0.01496],[67465.0,0.014821],[63588.0,0.04862637],[63539.0,0.0491009]],[[67476.0,0.01496],[67478.0,0.00012788],[67479.0,0.014819],[67480.0,0.014818],[67482.0,0.07409213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150261925,[[67473.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67478.0,0.01494688],[67479.0,0.014819],[67482.0,0.07409213],[67486.0,0.39321687],[67508.0,0.14864924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150262225,[[67473.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67477.0,0.01496],[67478.0,0.01494688],[67479.0,0.014819],[67482.0,0.07409213],[67486.0,0.39321687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150262434,[[67473.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67478.0,0.01494688],[67479.0,0.014819],[67482.0,0.07409213],[67486.0,0.39321687],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150262720,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.01494688],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150263022,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.01494688],[67482.0,0.05927413],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150263219,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.029779],[67477.0,0.014819],[67478.0,0.01494688],[67482.0,0.05927413],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150263525,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150263822,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.029779],[67477.0,0.014819],[67478.0,0.00012788],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150264024,[[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67480.0,0.014818],[67482.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150264222,[[67468.0,0.014821],[67466.0,0.01496],[67465.0,0.014821],[67390.0,0.35568],[67380.0,1.48259314]],[[67475.0,0.029779],[67478.0,0.00012788],[67479.0,0.014819],[67482.0,0.05927413],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150264427,[[67466.0,0.01496],[67465.0,0.014821],[67390.0,0.35568],[67380.0,1.48259314]],[[67475.0,0.029779],[67478.0,0.00012788],[67479.0,0.014819],[67482.0,0.05927413],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150264428,[[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821],[67390.0,0.35568],[67380.0,1.48259314]],[[67475.0,0.01496],[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150264929,[[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.01496],[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150265118,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.01496],[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150265726,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150266027,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.01496],[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150266325,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.01496],[67476.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150266725,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.014819],[67476.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150266927,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.029779],[67476.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150267228,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67466.0,0.01496],[67465.0,0.014821]],[[67475.0,0.029779],[67476.0,0.014819],[67478.0,0.00012788],[67479.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150267927,[[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.01496],[67465.0,0.014821],[63676.0,1.66387876]],[[67475.0,0.01496],[67477.0,0.014819],[67478.0,0.01494688],[67479.0,0.014819],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150268128,[[67475.0,0.014819],[67466.0,0.01496],[67460.0,0.05927413],[67450.0,0.15038323],[67435.0,0.1114]],[[67478.0,0.00012788],[67480.0,0.014818],[67484.0,0.014817],[67487.0,0.014817],[67500.0,0.17782239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150268329,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01482],[67467.0,0.014821],[67466.0,0.01496]],[[67477.0,0.01496],[67478.0,0.00012788],[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150268627,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01482],[67467.0,0.014821]],[[67477.0,0.01496],[67478.0,0.00012788],[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150268628,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01482],[67470.0,0.01496],[67467.0,0.014821]],[[67480.0,0.014818],[67482.0,0.014818],[67484.0,0.014817],[67511.0,0.1509392],[67534.0,2.04806837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150268923,[[67478.0,0.014819],[67476.0,0.014819],[67475.0,0.014819],[67470.0,0.02978],[67467.0,0.014821]],[[67479.0,0.01496],[67482.0,0.014818],[67484.0,0.014817],[67511.0,0.1509392],[67534.0,2.04806837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150269128,[[67477.0,0.014819],[67476.0,0.014819],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67481.0,0.014818],[67482.0,0.014818],[67484.0,0.014817],[67490.0,0.014816],[67501.0,0.24384638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150269328,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67480.0,0.029778],[67481.0,0.014818],[67484.0,0.014817],[67490.0,0.014816],[67501.0,0.24384638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150269524,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67479.0,0.014818],[67480.0,0.029778],[67484.0,0.014817],[67488.0,0.014817],[67501.0,0.24384638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150269828,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67479.0,0.014818],[67480.0,0.014818],[67484.0,0.014817],[67488.0,0.014817],[67501.0,0.24384638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150270026,[[67476.0,0.014819],[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67478.0,0.01496],[67479.0,0.014818],[67480.0,0.014818],[67484.0,0.014817],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150270429,[[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67478.0,0.01496],[67479.0,0.014818],[67480.0,0.014818],[67484.0,0.014817],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150270430,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01482],[67470.0,0.02978],[67461.0,0.014822]],[[67478.0,0.01496],[67479.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150270625,[[67475.0,0.014819],[67474.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67461.0,0.014822]],[[67478.0,0.01496],[67479.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67488.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150270831,[[67475.0,0.014819],[67474.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67461.0,0.014822]],[[67479.0,0.014818],[67481.0,0.029636],[67488.0,0.014817],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150271030,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.029781],[67464.0,0.014822],[67455.0,0.014824]],[[67479.0,0.029778],[82525.0,0.05],[82727.0,0.05],[82906.0,0.1991],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150271232,[[67471.0,0.01496],[67470.0,0.01482],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67478.0,0.029779],[67481.0,0.05927413],[67483.0,0.014818],[67490.0,0.014816],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150271732,[[67471.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67478.0,0.029779],[67481.0,0.05927413],[67483.0,0.014818],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150271733,[[67471.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.05927413],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150272130,[[67471.0,0.01482],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822],[63539.0,0.0491009]],[[67475.0,0.014819],[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.05927413],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150272331,[[67470.0,0.02978],[67469.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.05927413],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150272631,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.05927413],[67483.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150272832,[[67470.0,0.02978],[67469.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67481.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150273130,[[67470.0,0.02978],[67469.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822],[63539.0,0.0491009]],[[67476.0,0.014819],[67477.0,0.029779],[67480.0,0.014818],[67481.0,0.05927413],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150273332,[[67470.0,0.02978],[67464.0,0.014822],[67456.0,0.03763822]],[[67476.0,0.014819],[67477.0,0.029779],[67480.0,0.014818],[67481.0,0.05927413],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150273333,[[67471.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67476.0,0.014819],[67477.0,0.029779],[67480.0,0.014818],[67481.0,0.05927413],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150273532,[[67471.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150273727,[[67471.0,0.01482],[67470.0,0.01482],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150273925,[[67471.0,0.01482],[67470.0,0.02978],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67480.0,0.014818],[67481.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150274539,[[67469.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67456.0,0.03763822],[67453.0,0.14963499]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67481.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150274829,[[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.029781],[67464.0,0.014822],[67456.0,0.03763822]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67481.0,0.05927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150275025,[[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.01496],[67467.0,0.014821],[67464.0,0.014822]],[[67476.0,0.014819],[67477.0,0.029779],[67478.0,0.014819],[67481.0,0.05927413],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150275222,[[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.01496],[67467.0,0.014821],[67464.0,0.014822]],[[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150275436,[[67471.0,0.01482],[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[63637.0,0.04815185]],[[67475.0,0.014819],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150275834,[[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[63637.0,0.04815185]],[[67476.0,0.044598],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150276035,[[67470.0,0.01482],[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67390.0,1.83832254]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150276336,[[67470.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67390.0,1.83832254]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150276535,[[67470.0,0.01482],[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67390.0,1.83832254]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150276934,[[67470.0,0.01482],[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67390.0,0.35568]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150277235,[[67470.0,0.01482],[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67434.0,0.1114]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150277443,[[67470.0,0.01482],[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67434.0,0.1114]],[[67475.0,0.014819],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150277734,[[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.014822],[67434.0,0.1114]],[[67475.0,0.014819],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150277936,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[67434.0,0.1114]],[[67475.0,0.014819],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150279641,[[67469.0,0.029781],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[67434.0,0.1114]],[[67475.0,0.014819],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150279846,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.014822]],[[67475.0,0.014819],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150280139,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[67550.0,1.83839368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150280334,[[67469.0,0.014821],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[67550.0,1.83839368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150280631,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[67550.0,1.83839368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150280838,[[67469.0,0.014821],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528],[67550.0,1.83839368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150281038,[[67469.0,0.029781],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67475.0,0.01482],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150281231,[[67469.0,0.01496],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67475.0,0.01482],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150281442,[[67469.0,0.029781],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009]],[[67475.0,0.01482],[67476.0,0.029779],[67478.0,0.014819],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150281840,[[67469.0,0.02978],[67466.0,0.014821],[67460.0,0.014822],[63539.0,0.0491009],[63532.0,0.03276415]],[[67476.0,0.014819],[67478.0,0.014819],[67480.0,0.014818],[67481.0,0.05933632],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150282038,[[67472.0,0.01482],[67470.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67463.0,0.014822]],[[67479.0,0.014818],[67480.0,0.029778],[67482.0,0.014818],[67500.0,0.23734528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150282039,[[67472.0,0.01482],[67470.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67463.0,0.014822]],[[67479.0,0.014818],[67480.0,0.029778],[67482.0,0.014818],[67486.0,0.39321687],[67490.0,0.07415232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150282338,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67463.0,0.014822]],[[67478.0,0.014819],[67479.0,0.014818],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.39321687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150282739,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67463.0,0.014822]],[[67478.0,0.014819],[67479.0,0.014818],[67482.0,0.014818],[67486.0,0.39321687],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150282938,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.01496],[67465.0,0.014821],[63539.0,0.0491009]],[[67480.0,0.014818],[67481.0,0.014818],[67482.0,0.014818],[67486.0,0.39321687],[67490.0,0.05933632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150283139,[[67473.0,0.01482],[67472.0,0.01496],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821]],[[67482.0,0.014818],[67490.0,0.07415232],[67494.0,0.3554455],[67504.0,0.4744],[67512.0,1.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150283440,[[67474.0,0.01482],[67472.0,0.02978],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821]],[[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67490.0,0.07415232],[67494.0,0.3554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150283641,[[67472.0,0.01496],[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821]],[[67477.0,0.014819],[67479.0,0.014819],[67481.0,0.01496],[67485.0,0.014817],[67490.0,0.05933632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150283842,[[67472.0,0.01496],[67471.0,0.01482],[67470.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821]],[[67477.0,0.014819],[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150284142,[[67472.0,0.02978],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821],[63196.0,0.05242258]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150284333,[[67472.0,0.02978],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150284334,[[67472.0,0.02978],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821],[66945.0,0.1114]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.014818],[67481.0,0.01496],[67485.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150284535,[[67472.0,0.02978],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821],[67450.0,0.05933632]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.014818],[67485.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150284834,[[67472.0,0.02978],[67471.0,0.01482],[67469.0,0.44373326],[67468.0,0.014821],[67450.0,0.05933632]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.029778],[67485.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150285136,[[67469.0,0.014821],[67466.0,0.014821],[67460.0,0.44373326],[67456.0,0.03763822],[67453.0,0.16445899]],[[67475.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.07415432],[67488.0,0.35414088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150285333,[[67470.0,0.01496],[67469.0,0.014821],[67468.0,0.014821],[67466.0,0.014821],[67460.0,0.44373326]],[[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.07415432],[67488.0,0.35414088],[86768.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150285534,[[67470.0,0.01496],[67469.0,0.014821],[67468.0,0.014821],[67466.0,0.014821],[67460.0,0.44373326]],[[67475.0,0.01482],[67476.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150285831,[[67470.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67480.0,0.01496],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150285832,[[67470.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67480.0,0.01496],[67482.0,0.07415432],[67539.0,0.740292],[86566.0,0.05],[86768.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150286139,[[67470.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67473.0,0.01482],[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.07415432],[67514.0,0.73170004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150286438,[[67470.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150286639,[[67470.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150286841,[[67465.0,0.01496],[67464.0,0.014822],[67460.0,0.44373326],[63147.0,0.0528971],[63098.0,0.05337163]],[[67472.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67482.0,0.07415432],[67540.0,1.48264254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287040,[[67466.0,0.014821],[67465.0,0.029782],[67464.0,0.014822],[67460.0,0.44373326],[63147.0,0.0528971]],[[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287241,[[67467.0,0.014821],[67466.0,0.014821],[67465.0,0.01496],[67464.0,0.014822],[67460.0,0.44373326]],[[67472.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287242,[[67467.0,0.014821],[67466.0,0.014821],[67465.0,0.01496],[67464.0,0.014822],[67460.0,0.44373326]],[[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287438,[[67468.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63216.0,0.03340328]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287640,[[67468.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63216.0,0.03340328]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287941,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150287942,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150288334,[[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63216.0,0.03340328]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150288542,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150289544,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67473.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150289844,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150290043,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150290246,[[67469.0,0.029781],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150290444,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150290644,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150290943,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150291145,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150291444,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150291843,[[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150292044,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150292538,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.02964],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150292738,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150292939,[[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150293142,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.02964],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150293343,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150293843,[[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150294045,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150294344,[[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150294545,[[67469.0,0.029781],[67468.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67475.0,0.029639],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150294747,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150295344,[[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150295543,[[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150295544,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150295845,[[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326],[63539.0,0.0491009]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150296046,[[67469.0,0.01496],[67468.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150296242,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67460.0,0.44373326]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.029779],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150296748,[[67470.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526]],[[67476.0,0.014819],[67477.0,0.029779],[67479.0,0.014819],[67482.0,0.07415432],[67511.0,0.1579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150297347,[[67469.0,0.014821],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67479.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150297549,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67479.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150298350,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67475.0,0.014819],[67477.0,0.029779],[67479.0,0.014819],[67482.0,0.07415432],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150298549,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67479.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150298849,[[67470.0,0.01482],[67469.0,0.029781],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150299050,[[67470.0,0.01482],[67469.0,0.029781],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67476.0,0.029638],[67477.0,0.01496],[67479.0,0.014819],[67482.0,0.07415432],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150299352,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526]],[[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432],[71105.0,1.66387876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150299554,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526]],[[67474.0,0.01482],[67475.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150299851,[[67469.0,0.029781],[67468.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150300050,[[67469.0,0.029781],[67467.0,0.014821],[67465.0,0.014821],[67460.0,0.45855526],[63532.0,0.03276415]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.01496],[67478.0,0.014819],[67482.0,0.07415432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150300243,[[67469.0,0.01496],[67467.0,0.014821],[67460.0,0.44373326],[67458.0,0.014823],[63532.0,0.03276415]],[[67488.0,0.36895788],[67490.0,0.05933632],[67497.0,0.014815],[82727.0,0.05],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150300544,[[67469.0,0.01496],[67460.0,0.44373326],[67458.0,0.014823]],[[67488.0,0.36895788],[67490.0,0.05933632],[67497.0,0.014815],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150300545,[[67473.0,0.01482],[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.01496],[67466.0,0.42879226]],[[67481.0,0.014818],[67483.0,0.014818],[67487.0,0.01496],[67488.0,0.02819795],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150300755,[[67473.0,0.01496],[67471.0,0.01482],[67469.0,0.014821],[67467.0,0.014821],[67466.0,0.42879226]],[[67477.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817],[67512.0,0.15657606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150301055,[[67473.0,0.01496],[67472.0,0.01482],[67471.0,0.01482],[67467.0,0.014821],[67466.0,0.42879226]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150301550,[[67473.0,0.01496],[67472.0,0.01482],[67471.0,0.01482],[67468.0,0.014821],[67466.0,0.42879226]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150302149,[[67473.0,0.02978],[67472.0,0.01482],[67468.0,0.014821],[67466.0,0.42879226],[63539.0,0.0491009]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150303153,[[67473.0,0.02978],[67472.0,0.01482],[67468.0,0.014821],[67466.0,0.42879226],[67229.0,0.00124728]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150303353,[[67474.0,0.014819],[67473.0,0.02978],[67472.0,0.01482],[67466.0,0.42879226],[67229.0,0.00124728]],[[67479.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67483.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150303554,[[67474.0,0.014819],[67473.0,0.02978],[67470.0,0.01482],[67466.0,0.42879226],[67229.0,0.00124728]],[[67479.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67483.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150303945,[[67474.0,0.014819],[67473.0,0.02978],[67470.0,0.01482],[67466.0,0.42879226],[67447.0,0.4744]],[[67478.0,0.014819],[67479.0,0.014819],[67480.0,0.01496],[67483.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150304152,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67447.0,0.4744]],[[67478.0,0.014819],[67479.0,0.014818],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150304753,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67478.0,0.014819],[67479.0,0.014818],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150305957,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150306157,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.029778],[67486.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150306960,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67478.0,0.029638],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150307157,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150307358,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67477.0,0.014819],[67479.0,0.014818],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150310165,[[67474.0,0.01482],[67473.0,0.02978],[67470.0,0.01482],[67466.0,0.42879226],[67456.0,0.19590638]],[[67478.0,0.014819],[67479.0,0.014818],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150311477,[[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226]],[[67478.0,0.014819],[67479.0,0.014818],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150313371,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[63637.0,0.04815185]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150313671,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[63637.0,0.04815185]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150313972,[[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.02964],[67466.0,0.42879226],[67434.0,0.5]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150314267,[[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67434.0,0.5]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150314471,[[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.02964],[67466.0,0.42879226],[67434.0,0.5]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150315371,[[67473.0,0.02978],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226],[67434.0,0.5]],[[67477.0,0.014819],[67478.0,0.014819],[67480.0,0.01496],[67481.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150315562,[[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226]],[[67480.0,0.029778],[67483.0,0.014818],[67486.0,0.014817],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150315563,[[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482],[67466.0,0.42879226]],[[67480.0,0.029778],[67483.0,0.014818],[67486.0,0.014817],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150315764,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67480.0,0.029778],[67481.0,0.014818],[67483.0,0.014818],[67486.0,0.014817],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150315966,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67483.0,0.014818],[67486.0,0.014817],[67515.0,0.15740118],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150316165,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67480.0,0.014818],[67482.0,0.029778],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150316373,[[67476.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67480.0,0.029636],[67482.0,0.01496],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150316573,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67480.0,0.029636],[67481.0,0.01496],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150316769,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67481.0,0.029778],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150317073,[[67476.0,0.014819],[67475.0,0.014819],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67481.0,0.029778],[67482.0,0.014818],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150317267,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482]],[[67480.0,0.014818],[67481.0,0.029778],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150317468,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67467.0,0.014821]],[[67479.0,0.014818],[67480.0,0.014818],[67483.0,0.014818],[67486.0,0.014817],[67507.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150317767,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67467.0,0.014821]],[[67479.0,0.014818],[67480.0,0.014818],[67481.0,0.01496],[67483.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150317972,[[67475.0,0.014819],[67474.0,0.01482],[67473.0,0.01496],[67472.0,0.01482],[67467.0,0.014821]],[[67479.0,0.014818],[67480.0,0.014818],[67483.0,0.014818],[67486.0,0.014817],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150318273,[[67473.0,0.01496],[67470.0,0.01482],[67467.0,0.014821],[66701.0,0.1988],[63637.0,0.04815185]],[[67478.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67482.0,0.014818],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150318472,[[67473.0,0.01496],[67472.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67476.0,0.014819],[67477.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67486.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150318665,[[67473.0,0.01496],[67471.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150318973,[[67473.0,0.01496],[67471.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014818],[67484.0,0.014818],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150319273,[[67473.0,0.01496],[67471.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67476.0,0.014819],[67477.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150319473,[[67473.0,0.01496],[67471.0,0.01482],[67469.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67476.0,0.014819],[67477.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150319772,[[67474.0,0.01434295],[67471.0,0.01482],[67469.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67475.0,0.014819],[67476.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150320172,[[67474.0,0.01434295],[67471.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67476.0,0.014819],[67478.0,0.014819],[67479.0,0.014818],[67481.0,0.01496],[67484.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150320473,[[67474.0,0.01434295],[67471.0,0.01482],[67470.0,0.01482],[67468.0,0.014821],[67464.0,0.014822]],[[67476.0,0.029638],[67479.0,0.014818],[67481.0,0.01496],[67484.0,0.014818],[82906.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150320668,[[67464.0,0.029782],[67459.0,0.014823],[67456.0,0.44260928],[67445.0,0.014826],[67441.0,0.741364]],[[67469.0,0.014821],[67470.0,0.01482],[67471.0,0.01482],[67476.0,0.01496],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150320873,[[67465.0,0.029782],[67463.0,0.014822],[67456.0,0.44260928],[67450.0,0.05933632],[67445.0,0.014826]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.014819],[67476.0,0.01496],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150321072,[[67465.0,0.029782],[67463.0,0.014822],[67456.0,0.44260928],[67450.0,0.05933632],[67445.0,0.014826]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.014819],[67478.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150321073,[[67466.0,0.01496],[67465.0,0.014822],[67463.0,0.014822],[67456.0,0.44260928],[67450.0,0.05933632]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150321272,[[67466.0,0.01496],[67465.0,0.014822],[67463.0,0.17183674],[67456.0,0.44260928],[67455.0,0.03792527]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150321473,[[67466.0,0.014821],[67463.0,0.18665874],[67456.0,0.44260928],[67455.0,0.03792527],[63539.0,0.0491009]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150321665,[[67467.0,0.01496],[67465.0,0.014822],[67463.0,0.17183674],[67461.0,0.014822],[67456.0,0.44260928]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150321866,[[67468.0,0.01496],[67465.0,0.014822],[67463.0,0.17183674],[67461.0,0.014822],[67456.0,0.44260928]],[[67471.0,0.01482],[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150322366,[[67468.0,0.01496],[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.15701474],[67461.0,0.014822]],[[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150322564,[[67468.0,0.01496],[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67473.0,0.01482],[67475.0,0.029779],[67478.0,0.014819],[67481.0,0.014818],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150322972,[[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822],[67457.0,0.014823]],[[67473.0,0.01482],[67475.0,0.01496],[67477.0,0.014819],[67481.0,0.014818],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150323174,[[67467.0,0.01496],[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67473.0,0.01482],[67475.0,0.01496],[67477.0,0.014819],[67481.0,0.014818],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150323375,[[67467.0,0.01496],[67466.0,0.014821],[67463.0,0.15701474],[67462.0,0.014822]],[[67473.0,0.01482],[67475.0,0.01496],[67477.0,0.014819],[67481.0,0.014818],[67501.0,0.7184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150323376,[[67467.0,0.01496],[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150323975,[[67467.0,0.01496],[67464.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822],[63588.0,0.04862637]],[[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150324273,[[67467.0,0.01496],[67464.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822],[66941.0,0.1114]],[[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150324575,[[67467.0,0.01496],[67464.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822],[67390.0,0.35568]],[[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150324775,[[67467.0,0.01496],[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150325774,[[67467.0,0.01496],[67466.0,0.014821],[67465.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150326369,[[67467.0,0.01496],[67466.0,0.014821],[67463.0,0.17183674],[67462.0,0.014822],[63637.0,0.04815185]],[[67472.0,0.01482],[67474.0,0.01482],[67476.0,0.014819],[67481.0,0.014818],[67501.0,0.2440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150326574,[[67467.0,0.01496],[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150326875,[[67467.0,0.01496],[67465.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474],[67462.0,0.014822]],[[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150327579,[[67467.0,0.01496],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823],[63637.0,0.04815185]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150327976,[[67467.0,0.01496],[67466.0,0.1612574],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150328275,[[67467.0,0.01496],[67466.0,0.1612574],[67465.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150328462,[[67467.0,0.01496],[67466.0,0.1612574],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150328665,[[67467.0,0.01496],[67466.0,0.1612574],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823]],[[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150328666,[[67467.0,0.01496],[67466.0,0.1612574],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823]],[[67470.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150328867,[[67467.0,0.01496],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823],[63637.0,0.04815185]],[[67471.0,0.01482],[67472.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150329066,[[67467.0,0.01496],[67465.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823],[63637.0,0.04815185]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150329577,[[67467.0,0.01496],[67464.0,0.014822],[67463.0,0.17183674],[67460.0,0.014823],[63637.0,0.04815185]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150329876,[[67467.0,0.01496],[67465.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474],[67460.0,0.014823]],[[67472.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150330278,[[67467.0,0.01496],[67465.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474],[67460.0,0.014823]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150330474,[[67465.0,0.014821],[67463.0,0.17183674],[67460.0,0.014823],[63637.0,0.04815185],[63588.0,0.04862637]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67481.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150330675,[[67463.0,0.17197474],[67462.0,0.014822],[67461.0,0.014822],[67458.0,0.014823],[67454.0,0.05121552]],[[67470.0,0.014821],[67473.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150330880,[[67464.0,0.01496],[67463.0,0.17183674],[67462.0,0.014822],[67459.0,0.014823],[67454.0,0.05121552]],[[67470.0,0.014821],[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.01496],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150331082,[[67464.0,0.01496],[67463.0,0.15701474],[67462.0,0.014822],[67460.0,0.014823],[67459.0,0.014823]],[[67470.0,0.014821],[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.01496],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150331279,[[67464.0,0.01496],[67463.0,0.17183674],[67462.0,0.014822],[67459.0,0.014823],[63588.0,0.04862637]],[[67471.0,0.01482],[67472.0,0.01482],[67473.0,0.01482],[67475.0,0.01496],[67476.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150331982,[[67464.0,0.01496],[67463.0,0.17183674],[67462.0,0.014822],[67459.0,0.014823],[63588.0,0.04862637]],[[67471.0,0.01482],[67472.0,0.01482],[67475.0,0.01496],[67476.0,0.014819],[67479.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150332179,[[67464.0,0.01496],[67463.0,0.15701474],[67462.0,0.014822],[67459.0,0.014823],[63588.0,0.04862637]],[[67471.0,0.01482],[67473.0,0.01482],[67474.0,0.01482],[67475.0,0.01496],[67479.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150332481,[[67467.0,0.014821],[67465.0,0.029782],[67464.0,0.014822],[67463.0,0.58480102],[67460.0,0.014823]],[[67475.0,0.014819],[67476.0,0.029779],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.3419109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150332783,[[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.58480102],[67460.0,0.014823]],[[67476.0,0.029779],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.3419109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150332985,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.58480102]],[[67476.0,0.029779],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.3419109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150333783,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.58480102]],[[67476.0,0.014819],[67478.0,0.029779],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.3419109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150334386,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.58480102]],[[67476.0,0.014819],[67478.0,0.014819],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.3419109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150334585,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.58480102]],[[67476.0,0.014819],[67478.0,0.029779],[67479.0,0.014819],[67482.0,0.014818],[67489.0,0.3419109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150335186,[[67469.0,0.01496],[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474],[67455.0,0.42778628]],[[67474.0,0.01482],[67477.0,0.014819],[67478.0,0.01496],[67480.0,0.05933632],[67482.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150335490,[[67469.0,0.01496],[67466.0,0.014821],[67465.0,0.014822],[67464.0,0.014822],[67463.0,0.15701474]],[[67474.0,0.01482],[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.01496],[67480.0,0.05933632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150335683,[[67469.0,0.01496],[67467.0,0.014821],[67465.0,0.014822],[67464.0,0.014822],[67463.0,0.15701474]],[[67475.0,0.014819],[67476.0,0.014819],[67477.0,0.014819],[67478.0,0.01496],[67480.0,0.05933632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150335884,[[67469.0,0.01496],[67467.0,0.014821],[67466.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474]],[[67475.0,0.014819],[67476.0,0.014819],[67478.0,0.01496],[67479.0,0.014819],[67480.0,0.05933632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150336386,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474]],[[67476.0,0.014819],[67478.0,0.029779],[67479.0,0.014819],[67480.0,0.05933632],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150336987,[[67469.0,0.01496],[67468.0,0.014821],[67467.0,0.014821],[67464.0,0.014822],[67463.0,0.15701474]],[[67476.0,0.014819],[67478.0,0.029779],[67479.0,0.014819],[67480.0,0.05933632],[67501.0,0.24479688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150337291,[[67472.0,0.01482],[67471.0,0.01482],[67469.0,0.01496],[67468.0,0.014821],[67463.0,0.59962302]],[[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67489.0,0.014816],[67490.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150337488,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[63493.0,0.1975]],[[67480.0,0.014818],[67481.0,0.014818],[67482.0,0.01496],[67484.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150337893,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[63493.0,0.1975]],[[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67489.0,0.014816],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150338087,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[63493.0,0.1975]],[[67480.0,0.014818],[67481.0,0.014818],[67482.0,0.01496],[67484.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150338390,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[66127.0,1.10925251]],[[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67489.0,0.014816],[68837.0,1.10925251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150338591,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[66127.0,1.10925251]],[[67480.0,0.014818],[67481.0,0.014818],[67482.0,0.01496],[67484.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150338890,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[66127.0,1.10925251]],[[67480.0,0.014818],[67481.0,0.014818],[67484.0,0.014817],[67489.0,0.014816],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150339093,[[67472.0,0.02978],[67471.0,0.01482],[67468.0,0.014821],[67463.0,0.59962302],[66127.0,1.10925251]],[[67480.0,0.014818],[67481.0,0.014818],[67482.0,0.01496],[67484.0,0.014817],[67489.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150339292,[[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.44274628],[67470.0,0.05932513]],[[67490.0,0.07428513],[67499.0,0.34776142],[67501.0,0.014814],[67524.0,1.18584],[67550.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150339485,[[67478.0,0.01496],[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67490.0,0.07428513],[67499.0,0.34776142],[67501.0,0.014814],[67516.0,0.4744],[67524.0,1.18584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150339685,[[67478.0,0.01496],[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67486.0,0.014817],[67488.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150339887,[[67479.0,0.01496],[67477.0,0.014819],[67475.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67488.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815],[67521.0,1.49866211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150340291,[[67477.0,0.014819],[67475.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[67446.0,0.732511]],[[67483.0,0.014818],[67484.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150340486,[[67478.0,0.01496],[67477.0,0.014819],[67475.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67483.0,0.014818],[67484.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150340794,[[67479.0,0.01496],[67477.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67483.0,0.014818],[67484.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150341090,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[63539.0,0.0491009]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150341290,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150341595,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[63588.0,0.04862637]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150341798,[[67480.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150342090,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[67400.0,1.48249639]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150342291,[[67479.0,0.01496],[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150342592,[[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[63539.0,0.0491009]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150342790,[[67480.0,0.01496],[67478.0,0.014819],[67476.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150343093,[[67478.0,0.029638],[67474.0,0.014819],[67473.0,0.42778628],[63532.0,0.03276415],[63493.0,0.1975]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150343390,[[67479.0,0.01496],[67478.0,0.029638],[67474.0,0.014819],[67473.0,0.42778628],[67459.0,0.014823]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150343587,[[67478.0,0.029638],[67474.0,0.014819],[67473.0,0.42778628],[67459.0,0.014823],[63493.0,0.1975]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150343792,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150344182,[[67480.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150344579,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[67450.0,0.1114]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150344883,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150345093,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[63539.0,0.0491009]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150345396,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150345589,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[63539.0,0.0491009]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150345790,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150346094,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628],[63539.0,0.0491009]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150346293,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.42778628]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150346294,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150346592,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866],[63539.0,0.0491009]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150346794,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150347093,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866],[63539.0,0.0491009]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150347295,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150347594,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866],[63539.0,0.0491009]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150347893,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150348094,[[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866],[63539.0,0.0491009]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150348296,[[67479.0,0.01496],[67478.0,0.014819],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67483.0,0.014818],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150348691,[[67480.0,0.01496],[67479.0,0.014818],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67490.0,0.07428513],[67493.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150348897,[[67480.0,0.01496],[67479.0,0.014818],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67488.0,0.01496],[67490.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150349290,[[67479.0,0.014818],[67477.0,0.014819],[67474.0,0.014819],[67473.0,0.58919866],[63539.0,0.0491009]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67488.0,0.01496],[67490.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150349491,[[67481.0,0.01496],[67479.0,0.014818],[67477.0,0.014819],[67475.0,0.014819],[67473.0,0.58919866]],[[67484.0,0.014817],[67485.0,0.014817],[67487.0,0.014817],[67488.0,0.01496],[67490.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150349791,[[67481.0,0.01496],[67480.0,0.014818],[67476.0,0.014819],[67473.0,0.58919866],[67464.0,0.014822]],[[67488.0,0.01496],[67490.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150349792,[[67481.0,0.01496],[67480.0,0.014818],[67476.0,0.014819],[67473.0,0.58919866],[67464.0,0.014822]],[[67488.0,0.029777],[67489.0,0.014816],[67490.0,0.05932513],[67491.0,0.014816],[67497.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150349992,[[67482.0,0.014818],[67481.0,0.01496],[67480.0,0.014818],[67478.0,0.014819],[67476.0,0.014819]],[[67487.0,0.014817],[67488.0,0.029777],[67490.0,0.05932513],[67491.0,0.014816],[67497.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150350389,[[67481.0,0.029778],[67480.0,0.014818],[67478.0,0.014819],[67476.0,0.014819],[67451.0,0.1114]],[[67487.0,0.014817],[67488.0,0.029777],[67490.0,0.05932513],[67491.0,0.014816],[67497.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150350698,[[67481.0,0.029778],[67480.0,0.014818],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114]],[[67487.0,0.014817],[67488.0,0.029777],[67490.0,0.05932513],[67491.0,0.014816],[67497.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150351698,[[67482.0,0.014818],[67481.0,0.029778],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114]],[[67487.0,0.014817],[67489.0,0.014816],[67490.0,0.05932513],[67491.0,0.014816],[67497.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150351898,[[67481.0,0.029778],[67479.0,0.014818],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114]],[[67487.0,0.029634],[67489.0,0.01496],[67490.0,0.05932513],[67491.0,0.014816],[67497.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150352492,[[67481.0,0.044596],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114],[63539.0,0.0491009]],[[67487.0,0.014817],[67488.0,0.014817],[67489.0,0.01496],[67490.0,0.05932513],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150352693,[[67482.0,0.014818],[67481.0,0.029778],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114]],[[67488.0,0.014817],[67489.0,0.029776],[67490.0,0.05932513],[67491.0,0.014816],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150352889,[[67482.0,0.014818],[67481.0,0.029778],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114]],[[67490.0,0.01496],[67491.0,0.014816],[67500.0,0.05932513],[67520.0,0.23730052],[67540.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150353088,[[67482.0,0.014818],[67481.0,0.029778],[67478.0,0.014819],[67473.0,0.60401866],[67451.0,0.1114]],[[67488.0,0.014817],[67489.0,0.014816],[67490.0,0.01496],[67491.0,0.014816],[67500.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150353802,[[67486.0,0.014817],[67483.0,0.014818],[67481.0,0.01496],[67473.0,0.58919866],[67469.0,0.014821]],[[67500.0,0.05932513],[67502.0,0.014814],[67506.0,0.35446017],[67508.0,0.014812],[67557.0,0.740101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150354099,[[67488.0,0.014816],[67487.0,0.029777],[67485.0,0.014817],[67481.0,0.014818],[67479.0,0.4024151]],[[67494.0,0.014815],[67495.0,0.014815],[67497.0,0.014815],[67500.0,0.12237794],[67502.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150354300,[[67487.0,0.01496],[67486.0,0.014817],[67485.0,0.014817],[67483.0,0.014818],[67481.0,0.014818]],[[67492.0,0.014816],[67493.0,0.014815],[67494.0,0.01496],[67497.0,0.014815],[67500.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150354490,[[67493.0,0.014815],[67491.0,0.014816],[67487.0,0.01496],[67486.0,0.4172321],[67480.0,0.05932513]],[[67505.0,0.01496],[67510.0,0.05932513],[67514.0,0.35643072],[67515.0,0.014811],[67521.0,0.740492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150354693,[[67494.0,0.014815],[67493.0,0.01496],[67492.0,0.014816],[67491.0,0.014816],[67486.0,0.4172321]],[[67500.0,0.014814],[67502.0,0.014814],[67503.0,0.014813],[67505.0,0.02274782],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150354893,[[67493.0,0.029775],[67492.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[67456.0,0.5]],[[67499.0,0.014814],[67500.0,0.014814],[67503.0,0.014813],[67505.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150355102,[[67493.0,0.01496],[67492.0,0.014816],[67491.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321]],[[67498.0,0.014814],[67500.0,0.014814],[67502.0,0.014814],[67505.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150355400,[[67493.0,0.01496],[67492.0,0.014816],[67491.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321]],[[67498.0,0.014814],[67499.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150355591,[[67493.0,0.029775],[67491.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[63637.0,0.04815185]],[[67500.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812],[67531.0,0.16099677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150355791,[[67493.0,0.029775],[67491.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301]],[[67500.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812],[67531.0,0.16099677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150355792,[[67493.0,0.029775],[67491.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301]],[[67499.0,0.014814],[67500.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150356102,[[67493.0,0.029775],[67492.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301]],[[67499.0,0.014814],[67500.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150356902,[[67494.0,0.014815],[67493.0,0.029775],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301]],[[67499.0,0.014814],[67502.0,0.029628],[67503.0,0.01496],[67507.0,0.014812],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150357199,[[67493.0,0.04459],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301],[63441.0,0.05004995]],[[67499.0,0.014814],[67501.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150357401,[[67493.0,0.029775],[67492.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301]],[[67499.0,0.014814],[67501.0,0.014814],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150357600,[[67493.0,0.029775],[67492.0,0.014816],[67489.0,0.014816],[67486.0,0.4172321],[66477.0,1.12737301]],[[67499.0,0.029628],[67502.0,0.014814],[67503.0,0.01496],[67507.0,0.014812],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150357902,[[67493.0,0.01496],[67489.0,0.014816],[67486.0,0.014817],[67480.0,0.07414313],[67476.0,0.4024151]],[[67495.0,0.014815],[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150358108,[[67493.0,0.01496],[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67480.0,0.07414313]],[[67495.0,0.02963],[67498.0,0.014814],[67501.0,0.01496],[67503.0,0.05932513],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150358402,[[67493.0,0.01496],[67489.0,0.014816],[67488.0,0.014816],[67486.0,0.014817],[67480.0,0.07414313]],[[67495.0,0.02963],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150358702,[[67493.0,0.01496],[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67503.0,0.05932513],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150358903,[[67493.0,0.01496],[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150360598,[[67493.0,0.01496],[67488.0,0.014816],[67484.0,0.014817],[67480.0,0.07414313],[63532.0,0.03276415]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150360798,[[67493.0,0.01496],[67489.0,0.014816],[67488.0,0.014816],[67484.0,0.014817],[67480.0,0.07414313]],[[67495.0,0.014815],[67496.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150361104,[[67493.0,0.01496],[67488.0,0.014816],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150361705,[[67493.0,0.01496],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313],[63532.0,0.03276415]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150362306,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150363707,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150363708,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67503.0,0.05932513],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150363899,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150364212,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67503.0,0.05932513],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150364503,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150364704,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67503.0,0.05932513],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150364905,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67503.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150365707,[[67493.0,0.01496],[67488.0,0.014816],[67487.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67503.0,0.05932513],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150365908,[[67493.0,0.01496],[67487.0,0.014817],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150366206,[[67493.0,0.01496],[67487.0,0.014817],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150366406,[[67493.0,0.01496],[67487.0,0.014817],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150366606,[[67492.0,0.01496],[67487.0,0.014817],[67486.0,0.014817],[67484.0,0.014817],[67480.0,0.07414313]],[[67494.0,0.014815],[67495.0,0.014815],[67498.0,0.014814],[67500.0,0.01496],[67501.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150367503,[[67492.0,0.01496],[67479.0,0.18072484],[67470.0,0.05932513],[67462.0,0.741132],[67368.0,0.74216]],[[67500.0,0.38611504],[67505.0,0.014813],[67514.0,0.740572],[67529.0,1.380323],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150367707,[[67481.0,0.014818],[67480.0,0.014818],[67479.0,0.16590684],[67478.0,0.014819],[67475.0,0.1610285]],[[67488.0,0.014817],[67489.0,0.014816],[67491.0,0.014816],[67495.0,0.014815],[67500.0,0.44544017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150367910,[[67482.0,0.029778],[67481.0,0.014818],[67479.0,0.16590684],[67478.0,0.014819],[67475.0,0.1610285]],[[67488.0,0.014817],[67490.0,0.014816],[67491.0,0.014816],[67495.0,0.014815],[67497.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150368102,[[67475.0,0.1610285]],[[67488.0,0.014817],[67491.0,0.014816],[67497.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150368103,[[67476.0,0.014819],[67475.0,0.1610285],[67471.0,0.01482],[67469.0,0.4024151],[67460.0,0.05932513]],[[67488.0,0.014817],[67491.0,0.014816],[67492.0,0.05932513],[67494.0,0.01496],[67500.0,0.60845556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150368309,[[67478.0,0.014819],[67475.0,0.1610285],[67474.0,0.014819],[67471.0,0.01482],[67469.0,0.4024151]],[[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67492.0,0.05932513],[67500.0,0.60845556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150368508,[[67479.0,0.029778],[67477.0,0.014819],[67475.0,0.1610285],[67474.0,0.014819],[67471.0,0.01482]],[[67485.0,0.014817],[67487.0,0.014817],[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150368809,[[67479.0,0.014818],[67477.0,0.014819],[67475.0,0.1610285],[67474.0,0.014819],[67471.0,0.01482]],[[67485.0,0.014817],[67487.0,0.014817],[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150369009,[[67480.0,0.01496],[67479.0,0.029636],[67477.0,0.014819],[67475.0,0.1610285],[67471.0,0.01482]],[[67487.0,0.014817],[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150369409,[[67479.0,0.029636],[67477.0,0.014819],[67475.0,0.1610285],[67471.0,0.01482]],[[67487.0,0.014817],[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150369410,[[67481.0,0.01496],[67479.0,0.014818],[67478.0,0.014819],[67477.0,0.014819],[67475.0,0.1610285]],[[67486.0,0.014817],[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150369809,[[67480.0,0.014818],[67479.0,0.014818],[67477.0,0.014819],[67475.0,0.1610285],[63588.0,0.04862637]],[[67487.0,0.014817],[67488.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150370112,[[67481.0,0.01496],[67479.0,0.014818],[67478.0,0.014819],[67475.0,0.1758475],[63588.0,0.04862637]],[[67486.0,0.014817],[67487.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150370310,[[67480.0,0.014818],[67478.0,0.014819],[67475.0,0.1758475],[63588.0,0.04862637],[63539.0,0.0491009]],[[67487.0,0.014817],[67489.0,0.014817],[67490.0,0.01496],[67491.0,0.014816],[67495.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150370612,[[67485.0,0.014817],[67483.0,0.014817],[67482.0,0.014818],[67481.0,0.01496],[67479.0,0.014818]],[[67492.0,0.014816],[67493.0,0.014815],[67496.0,0.014815],[67499.0,0.014814],[67500.0,0.43048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150370808,[[67486.0,0.01496],[67485.0,0.014817],[67483.0,0.014817],[67482.0,0.014818],[67479.0,0.014818]],[[67492.0,0.014816],[67493.0,0.014815],[67494.0,0.01496],[67496.0,0.014815],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150371010,[[67486.0,0.01496],[67485.0,0.014817],[67484.0,0.014817],[67482.0,0.014818],[67479.0,0.014818]],[[67492.0,0.014816],[67493.0,0.014815],[67494.0,0.01496],[67496.0,0.014815],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150371310,[[67486.0,0.01496],[67485.0,0.014817],[67482.0,0.029636],[67479.0,0.014818],[63588.0,0.04862637]],[[67491.0,0.014816],[67493.0,0.014815],[67494.0,0.01496],[67496.0,0.014815],[67499.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150371505,[[67489.0,0.014816],[67487.0,0.014817],[67486.0,0.01496],[67485.0,0.014817],[67483.0,0.4024151]],[[67498.0,0.014815],[67500.0,0.01496],[67502.0,0.014814],[67507.0,0.014812],[67508.0,0.37038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150371809,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67481.0,0.014818]],[[67497.0,0.014815],[67498.0,0.014815],[67501.0,0.029774],[67507.0,0.014812],[67508.0,0.37038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150372711,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67481.0,0.014818]],[[67496.0,0.014815],[67497.0,0.014815],[67498.0,0.014815],[67501.0,0.014814],[67508.0,0.37038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150373008,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67481.0,0.014818]],[[67497.0,0.014815],[67501.0,0.014814],[67508.0,0.37038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150373009,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67481.0,0.014818]],[[67497.0,0.014815],[67501.0,0.029774],[67505.0,0.014813],[67508.0,0.37038743],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150373209,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67481.0,0.014818]],[[67497.0,0.014815],[67501.0,0.014814],[67505.0,0.014813],[67508.0,0.37038743],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150373410,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67481.0,0.014818]],[[67497.0,0.014815],[67501.0,0.029774],[67505.0,0.014813],[67508.0,0.37038743],[67527.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150373610,[[67491.0,0.014816],[67490.0,0.01496],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151]],[[67497.0,0.014815],[67501.0,0.029774],[67505.0,0.014813],[67508.0,0.37038743],[67527.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150373811,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67461.0,0.1114]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67505.0,0.014813],[67508.0,0.37038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150374212,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67461.0,0.1114]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[67508.0,0.37038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150374411,[[67490.0,0.029776],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151],[67461.0,0.1114]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150374613,[[67491.0,0.014816],[67490.0,0.01496],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150375013,[[67491.0,0.014816],[67490.0,0.01496],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150375215,[[67491.0,0.014816],[67490.0,0.01496],[67489.0,0.014816],[67487.0,0.014817],[67483.0,0.4024151]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67505.0,0.014813],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150375415,[[67491.0,0.014816],[67490.0,0.029776],[67487.0,0.014817],[67483.0,0.4024151],[67479.0,0.16307506]],[[67497.0,0.014815],[67499.0,0.014814],[67501.0,0.029774],[67505.0,0.014813],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150375609,[[67491.0,0.014816],[67490.0,0.029776],[67487.0,0.014817],[67483.0,0.4024151],[67479.0,0.16307506]],[[67498.0,0.014814],[67499.0,0.014814],[67501.0,0.029774],[67505.0,0.014813],[67580.0,1.48203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150375814,[[67492.0,0.014816],[67490.0,0.029776],[67487.0,0.014817],[67483.0,0.4024151],[67479.0,0.16307506]],[[67498.0,0.014814],[67499.0,0.014814],[67501.0,0.029774],[67505.0,0.014813],[67570.0,1.48202742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150376010,[[67493.0,0.01496],[67492.0,0.014816],[67490.0,0.014816],[67487.0,0.014817],[67483.0,0.4172321]],[[67498.0,0.014814],[67499.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[67570.0,1.48202742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150376315,[[67493.0,0.01496],[67492.0,0.014816],[67490.0,0.029632],[67483.0,0.4172321],[67462.0,0.1114]],[[67498.0,0.014814],[67499.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[67570.0,1.48202742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150376613,[[67493.0,0.01496],[67492.0,0.014816],[67490.0,0.029632],[67483.0,0.4172321],[67462.0,0.1114]],[[67498.0,0.014814],[67499.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150376813,[[67493.0,0.01496],[67491.0,0.014816],[67490.0,0.014816],[67488.0,0.014816],[67483.0,0.4172321]],[[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150377116,[[67493.0,0.01496],[67491.0,0.014816],[67490.0,0.014816],[67488.0,0.014816],[67483.0,0.4172321]],[[67497.0,0.014815],[67498.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150377413,[[67493.0,0.029775],[67491.0,0.014816],[67488.0,0.014816],[67483.0,0.4172321],[63686.0,0.04767732]],[[67498.0,0.014814],[67500.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150377614,[[67493.0,0.029775],[67491.0,0.014816],[67488.0,0.014816],[67483.0,0.4172321],[63686.0,0.04767732]],[[67498.0,0.014814],[67500.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150377815,[[67493.0,0.029775],[67491.0,0.014816],[67488.0,0.014816],[67483.0,0.4172321],[63686.0,0.04767732]],[[67498.0,0.014814],[67500.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150378115,[[67493.0,0.029775],[67491.0,0.029632],[67483.0,0.4172321],[63686.0,0.04767732],[63637.0,0.04815185]],[[67498.0,0.014814],[67500.0,0.014814],[67501.0,0.014814],[67505.0,0.014813],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150378302,[[67493.0,0.029775],[67491.0,0.014816],[67485.0,0.014817],[67483.0,0.4024151],[63686.0,0.04767732]],[[67499.0,0.014814],[67500.0,0.014814],[67501.0,0.014814],[67502.0,0.01496],[67505.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150378508,[[67501.0,0.014813],[67494.0,0.014815],[67493.0,0.01496],[67489.0,0.47383572],[67488.0,0.014816]],[[67507.0,0.014812],[67508.0,0.01496],[67509.0,0.014812],[67513.0,0.014811],[67515.0,0.36889499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150378715,[[67498.0,0.029774],[67497.0,0.014815],[67495.0,0.014815],[67491.0,0.014816],[67489.0,0.47383572]],[[67504.0,0.029626],[67507.0,0.09904881],[67513.0,0.014811],[67515.0,0.36889499],[67540.0,0.41527591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150378907,[[67499.0,0.01496],[67498.0,0.014814],[67497.0,0.014815],[67495.0,0.014815],[67491.0,0.014816]],[[67503.0,0.014813],[67504.0,0.014813],[67507.0,0.029772],[67513.0,0.014811],[67515.0,0.36889499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150379313,[[67499.0,0.029774],[67498.0,0.014814],[67495.0,0.014815],[67491.0,0.014816],[63637.0,0.04815185]],[[67504.0,0.014813],[67505.0,0.014813],[67507.0,0.014812],[67508.0,0.01496],[67513.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150379516,[[67504.0,0.014813],[67499.0,0.01496],[67497.0,0.41451059],[67495.0,0.014815],[67489.0,0.05932513]],[[67523.0,0.38260885],[67548.0,0.740193],[67560.0,0.41527591],[67568.0,0.201],[67574.0,1.095629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150379715,[[67505.0,0.014813],[67504.0,0.01496],[67503.0,0.014813],[67501.0,0.014814],[67497.0,0.42932459]],[[67509.0,0.014812],[67511.0,0.014811],[67514.0,0.014811],[67519.0,0.01481],[67520.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150380015,[[67504.0,0.029773],[67503.0,0.014813],[67501.0,0.014814],[67497.0,0.42932459],[67463.0,0.5]],[[67509.0,0.014812],[67511.0,0.014811],[67512.0,0.01496],[67513.0,0.014811],[67519.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150380215,[[67505.0,0.014813],[67504.0,0.014813],[67501.0,0.014814],[67497.0,0.42932459],[67488.0,0.16052906]],[[67509.0,0.014812],[67511.0,0.014811],[67513.0,0.014811],[67519.0,0.01481],[67540.0,0.40157466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150380617,[[67505.0,0.014813],[67502.0,0.014813],[67501.0,0.014814],[67497.0,0.42932459],[67488.0,0.16052906]],[[67509.0,0.029624],[67513.0,0.014811],[67519.0,0.01481],[67540.0,0.40157466],[85152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150380812,[[67503.0,0.014813],[67501.0,0.014814],[67498.0,0.014814],[67497.0,0.42932459],[67488.0,0.16052906]],[[67507.0,0.014812],[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150381014,[[67501.0,0.014814],[67498.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815],[67488.0,0.16052906]],[[67506.0,0.014813],[67507.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150381315,[[67502.0,0.014813],[67498.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815],[63374.0,0.03308262]],[[67506.0,0.014813],[67509.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513],[67529.0,0.24819336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150381517,[[67502.0,0.014813],[67498.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815],[63374.0,0.03308262]],[[67507.0,0.014812],[67509.0,0.014812],[67511.0,0.014811],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150381713,[[67502.0,0.014813],[67500.0,0.014814],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815]],[[67506.0,0.014813],[67508.0,0.014812],[67511.0,0.014811],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150381908,[[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815],[63374.0,0.03308262]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150382108,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150383017,[[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815],[63374.0,0.03308262]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150383217,[[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815],[67468.0,0.5]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150383409,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67515.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150383809,[[67503.0,0.014813],[67502.0,0.014813],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67520.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150384315,[[67503.0,0.014813],[67501.0,0.014814],[67499.0,0.014814],[67497.0,0.41451059],[67493.0,0.014815]],[[67507.0,0.014812],[67508.0,0.014812],[67510.0,0.014812],[67513.0,0.014811],[67520.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150384515,[[67504.0,0.014813],[67503.0,0.014813],[67501.0,0.014814],[67497.0,0.41451059],[67495.0,0.014815]],[[67508.0,0.014812],[67509.0,0.014812],[67513.0,0.014811],[67517.0,0.01481],[67520.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150385213,[[67497.0,0.41451059]],[[67520.0,0.05932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150385214,[[67497.0,0.41451059],[67381.0,0.00074205],[66160.0,0.00025],[63374.0,0.03308262],[63343.0,0.050999]],[[67540.0,0.16427414],[67563.0,2.06721699],[68400.0,0.3],[85152.0,0.05],[85354.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150385414,[[67497.0,0.41451059],[67381.0,0.00074205],[66160.0,0.00025],[63374.0,0.03308262],[63343.0,0.050999]],[[67522.0,0.37072643],[67523.0,0.19358466],[67540.0,0.16427414],[67563.0,2.06721699],[68400.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150385613,[[67497.0,0.41451059],[67438.0,0.5],[67381.0,0.00074205],[66160.0,0.00025],[63374.0,0.03308262]],[[67522.0,0.37072643],[67523.0,0.19358466],[67540.0,0.16427414],[67563.0,2.06721699],[68400.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150385817,[[67497.0,0.41451059],[67467.0,0.75644419],[67438.0,0.5],[67381.0,0.00074205],[66160.0,0.00025]],[[67522.0,0.37072643],[67523.0,0.19358466],[67540.0,0.16427414],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150386013,[[67497.0,0.41451059],[67467.0,0.75644419],[67439.0,0.5],[67381.0,0.00074205],[66160.0,0.00025]],[[67522.0,0.37072643],[67523.0,0.19358466],[67540.0,0.16427414],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150386216,[[67497.0,0.41451059],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205],[66160.0,0.00025]],[[67522.0,0.37072643],[67523.0,0.19358466],[67540.0,0.16427414],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150386719,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150387222,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67534.0,0.1608756],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150388021,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150389725,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67529.0,0.2554147],[67543.0,0.74060408],[67563.0,2.06721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150390327,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150391228,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67537.0,0.16795373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150391628,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67537.0,0.16795373],[67569.0,2.11596368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150392023,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67381.0,0.00074205]],[[67522.0,0.37072643],[67523.0,0.19358466],[67536.0,0.24994169],[67537.0,0.16795373],[67549.0,0.73731476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150393528,[[67497.0,0.41451059],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419],[67454.0,2.11067838]],[[67522.0,0.37072643],[67523.0,0.19358466],[67536.0,0.24994169],[67537.0,0.16795373],[67549.0,0.73731476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150394036,[[67497.0,0.41451059],[67487.0,0.25269866],[67485.0,0.16512905],[67468.0,0.5],[67467.0,0.75644419]],[[67522.0,0.37072643],[67523.0,0.19358466],[67536.0,0.24994169],[67537.0,0.16795373],[67549.0,0.73731476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772150395532,[[67497.0,0.41451059],[67488.0,0.16449883],[67487.0,0.25269866],[67485.0,0.16512905],[67468.0,0.5]],[[67522.0,0.37072643],[67523.0,0.19358466],[67536.0,0.24994169],[67537.0,0.16795373],[67549.0,0.73731476]]]