{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771977600350,[[64069.0,0.08410545],[64068.0,0.15603788],[64065.0,0.001],[64063.0,0.001],[64061.0,0.11201648]],[[64108.0,0.49134102],[64109.0,0.23460823],[64117.0,0.11723136],[64155.0,0.37355899],[64181.0,0.00077905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977600551,[[64069.0,0.08410545],[64068.0,0.15603788],[64065.0,0.001],[64063.0,0.001],[64035.0,0.81599685]],[[64108.0,0.49134102],[64109.0,0.23460823],[64113.0,0.46628391],[64120.0,0.58285489],[64126.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977600741,[[64069.0,0.08410545],[64065.0,0.001],[64063.0,0.001],[64040.0,0.5],[64035.0,0.81599685]],[[64108.0,0.49134102],[64114.0,0.46628391],[64122.0,0.58285489],[64126.0,0.69942587],[64903.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977600946,[[64071.0,0.08305486],[64070.0,0.15603666],[64065.0,0.001],[64036.0,0.5],[64035.0,0.81599685]],[[64108.0,0.49134102],[64117.0,0.46628391],[64122.0,0.58285489],[64126.0,0.69942587],[64903.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977601252,[[64070.0,0.15603666],[64065.0,0.002],[64058.0,0.08305486],[64041.0,0.50019811],[64035.0,0.81599685]],[[64108.0,0.49134102],[64118.0,0.46628391],[64125.0,0.58285489],[64131.0,0.69942587],[64903.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977601441,[[64066.0,0.08305486],[64065.0,0.001],[64041.0,0.00019811],[64038.0,0.81599685],[64037.0,0.5]],[[64108.0,0.49134102],[64118.0,0.46628391],[64124.0,0.58285489],[64130.0,0.69942587],[64140.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977601645,[[64068.0,0.08305486],[64067.0,0.001],[64066.0,0.15603666],[64065.0,0.001],[64042.0,0.5]],[[64108.0,0.49134102],[64120.0,0.46628391],[64125.0,0.58285489],[64130.0,0.69942587],[64140.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977601848,[[64068.0,0.08305486],[64067.0,0.001],[64066.0,0.15603666],[64039.0,0.5],[64032.0,0.93256783]],[[64108.0,0.49134102],[64120.0,0.46628391],[64126.0,0.58285489],[64133.0,0.69942587],[64140.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977602047,[[64068.0,0.08305486],[64039.0,0.5],[64032.0,0.93256783],[52257.0,0.07892232],[52081.0,0.0001]],[[64108.0,0.49134102],[64120.0,0.46628391],[64127.0,0.58285489],[64133.0,0.69942587],[64140.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977602248,[[64068.0,0.08305486],[64043.0,1.31599685],[64032.0,0.93256783],[52257.0,0.07892232],[52081.0,0.0001]],[[64108.0,0.49134102],[64123.0,0.46628391],[64129.0,0.58285489],[64135.0,0.69942587],[64145.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977602448,[[64068.0,0.08305486],[64043.0,1.31599685],[64032.0,0.93256783],[52257.0,0.07892232],[52081.0,0.0001]],[[64108.0,0.49134102],[64123.0,0.46628391],[64130.0,0.58285489],[64135.0,0.69942587],[64145.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977602650,[[64068.0,0.08305486],[64043.0,0.81599685],[64033.0,0.5],[64032.0,0.93256783],[64011.0,1.3988517]],[[64108.0,0.49134102],[64123.0,0.46628391],[64130.0,0.58285489],[64136.0,0.69942587],[64145.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977602850,[[64069.0,0.15603545],[64068.0,0.08305486],[64043.0,0.81599685],[64033.0,0.5],[64032.0,0.93256783]],[[64108.0,0.49134102],[64124.0,0.46628391],[64130.0,0.58285489],[64136.0,0.69942587],[64145.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977603042,[[64070.0,0.08183353],[64069.0,0.15603545],[64054.0,0.6988562],[64044.0,1.31599685],[64035.0,0.93256783]],[[64108.0,0.49134102],[64124.0,0.46628391],[64131.0,0.58285489],[64137.0,0.69942587],[64147.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977603249,[[64070.0,0.08183353],[64069.0,0.15603545],[64068.0,0.001],[64054.0,0.6988562],[64044.0,1.31599685]],[[64108.0,0.49134102],[64124.0,0.46628391],[64131.0,0.58285489],[64137.0,0.69942587],[64147.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977603453,[[64070.0,0.08183353],[64068.0,0.001],[64055.0,0.5],[64053.0,0.6988562],[64044.0,0.81599685]],[[64108.0,0.49134102],[64125.0,0.46628391],[64131.0,0.58285489],[64138.0,0.69942587],[64147.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977603656,[[64071.0,1.01639373],[64068.0,0.001],[64057.0,0.780543],[64055.0,0.5],[64053.0,0.6988562]],[[64101.0,0.49134102],[64102.0,0.0156],[64105.0,0.015599],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977603846,[[64091.0,0.015602],[64076.0,0.015606],[64071.0,1.01639373],[64068.0,0.001],[64057.0,0.780543]],[[64101.0,0.49134102],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977604044,[[64076.0,0.015606],[64073.0,0.780356],[64071.0,0.07997928],[64068.0,0.001],[64057.0,0.780543]],[[64101.0,0.49134102],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.015598],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977604249,[[64076.0,0.015606],[64073.0,0.780356],[64071.0,0.07997928],[64068.0,0.002],[64057.0,0.780543]],[[64101.0,0.50694102],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.015598],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977604555,[[64094.0,0.015602],[64090.0,0.015602],[64086.0,0.015603],[64079.0,0.015605],[64077.0,0.15603301]],[[64101.0,0.49134102],[64104.0,0.015599],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977604750,[[64082.0,0.4745036],[64080.0,0.780272],[64077.0,0.15603301],[64064.0,0.780458],[64032.0,0.979853]],[[64110.0,0.46716506],[64111.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977604952,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64084.0,0.015604]],[[64110.0,0.48276306],[64111.0,0.015598],[64114.0,0.015597],[64119.0,0.015596],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977605146,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64084.0,0.015604]],[[64109.0,0.015598],[64110.0,0.46716506],[64111.0,0.015598],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977605351,[[64101.0,0.0156],[64086.0,0.015603],[64084.0,0.4745036],[64070.0,0.49956],[64062.0,1.24876]],[[64109.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64117.0,0.015596],[64128.0,0.49956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977605550,[[64102.0,0.0156],[64101.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64086.0,0.015603]],[[64110.0,0.46716506],[64111.0,0.015597],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977605856,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.015602],[64087.0,0.015603]],[[64110.0,0.46716506],[64111.0,0.015597],[64112.0,0.015597],[64114.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977606057,[[64102.0,0.015599],[64087.0,0.015603],[64082.0,0.001],[64064.0,1.404938],[64062.0,0.62428]],[[64110.0,0.46716506],[64112.0,0.015597],[64113.0,0.015597],[64114.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977606254,[[64103.0,0.015599],[64089.0,0.015603],[64082.0,0.001],[64064.0,1.404938],[64062.0,0.62428]],[[64110.0,0.46716506],[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977606550,[[64103.0,0.015599],[64101.0,0.0156],[64099.0,0.0156],[64095.0,0.015601],[64089.0,0.015603]],[[64110.0,0.46716506],[64111.0,0.015597],[64112.0,0.015597],[64115.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977606749,[[64100.0,0.0156],[64095.0,0.015601],[64089.0,0.015603],[64022.0,1.1657097],[56368.0,0.0032]],[[64110.0,0.46716506],[64111.0,0.015597],[64112.0,0.015597],[64115.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977607054,[[64103.0,0.015599],[64100.0,0.0156],[64095.0,0.015601],[64089.0,0.015603],[64022.0,1.1657097]],[[64110.0,0.46716506],[64111.0,0.015597],[64112.0,0.015597],[64115.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977607055,[[64103.0,0.015599],[64100.0,0.0156],[64095.0,0.015601],[64089.0,0.015603],[64046.0,0.81599685]],[[64110.0,0.46716506],[64111.0,0.015597],[64112.0,0.015597],[64115.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977607249,[[64105.0,0.015599],[64102.0,0.0156],[64097.0,0.015601],[64089.0,0.015603],[64046.0,0.81599685]],[[64110.0,0.46716506],[64113.0,0.015597],[64114.0,0.015597],[64117.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977607456,[[64104.0,0.015599],[64103.0,0.015599],[64100.0,0.0156],[64097.0,0.015601],[64089.0,0.015603]],[[64110.0,0.46716506],[64111.0,0.015597],[64113.0,0.015597],[64114.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977607752,[[64097.0,0.015601],[64094.0,0.015602],[64090.0,0.15599042],[64089.0,0.015603],[64036.0,0.93256783]],[[64109.0,0.015598],[64110.0,0.46716506],[64113.0,0.015597],[64124.0,0.015594],[64179.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977607957,[[64099.0,0.0156],[64098.0,0.015601],[64097.0,0.015601],[64094.0,0.015602],[64089.0,0.015603]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977608156,[[64094.0,0.015602],[64089.0,0.015603]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977608157,[[64094.0,0.015602],[64089.0,0.015603],[64057.0,1.47856461],[56368.0,0.0032],[56264.0,0.05046835]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977608458,[[64099.0,0.0156],[64097.0,0.015601],[64096.0,0.015601],[64094.0,0.015602],[64089.0,0.015603]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977608851,[[64099.0,0.0156],[64096.0,0.015601],[64094.0,0.015602],[64089.0,0.015603],[64023.0,1.1657097]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977609051,[[64099.0,0.0156],[64096.0,0.015601],[64094.0,0.015602],[64089.0,0.015603],[64035.0,0.93256783]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977609245,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64094.0,0.015602],[64089.0,0.015603]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977610562,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64094.0,0.015602],[64089.0,0.015603]],[[64108.0,0.015598],[64110.0,0.48276306],[64113.0,0.015597],[64116.0,0.015596],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977610757,[[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.015601],[64094.0,0.015602],[64089.0,0.015603]],[[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.48276306],[64116.0,0.015596],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977611359,[[64100.0,0.0312],[64097.0,0.015601],[64094.0,0.015602],[64089.0,0.015603],[56106.0,0.05105193]],[[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.48276306],[64116.0,0.015596],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977611555,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64094.0,0.015602],[64089.0,0.015603]],[[64108.0,0.015598],[64110.0,0.031196],[64116.0,0.015596],[64124.0,0.015594],[64180.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977611761,[[64103.0,0.015599],[64102.0,0.0156],[64099.0,0.0156],[64095.0,0.015601],[64090.0,0.4745036]],[[64110.0,0.015598],[64111.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64118.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977612060,[[64103.0,0.015599],[64102.0,0.0156],[64099.0,0.0156],[64095.0,0.015601],[64090.0,0.63050132]],[[64110.0,0.015598],[64111.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64118.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977612259,[[64099.0,0.0156],[64095.0,0.015601],[64090.0,0.63050132],[56106.0,0.05105193],[56071.0,4e-05]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977612558,[[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64083.0,0.4745036],[56106.0,0.05105193]],[[64106.0,0.015599],[64107.0,0.015598],[64110.0,0.015598],[64112.0,0.49134102],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977612761,[[64097.0,0.015601],[64095.0,0.015601],[64083.0,0.4745036],[64060.0,0.69802161],[64048.0,0.81599685]],[[64107.0,0.015598],[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.49134102],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977612961,[[64100.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64083.0,0.4745036],[64060.0,0.69802161]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64112.0,0.49134102],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977613157,[[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64083.0,0.4745036]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64112.0,0.49134102],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977613357,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64083.0,0.4745036]],[[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64112.0,0.49134102],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977614255,[[64097.0,0.015601],[64095.0,0.015601],[64083.0,0.4745036],[64060.0,0.69802161],[64049.0,0.81599685]],[[64108.0,0.015598],[64110.0,0.015598],[64112.0,0.49134102],[64116.0,0.015596],[64168.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977614461,[[64098.0,0.015601],[64097.0,0.015601],[64096.0,0.015601],[64083.0,0.4745036],[64082.0,0.015604]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64112.0,0.49134102],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977614859,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64083.0,0.4745036],[64082.0,0.015604]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64112.0,0.49134102],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977615058,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64091.0,0.015602],[64083.0,0.4745036]],[[64106.0,0.015599],[64108.0,0.031196],[64112.0,0.49134102],[64113.0,0.015597],[64133.0,0.49948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977615258,[[64099.0,0.0312],[64096.0,0.015601],[64091.0,0.015602],[64083.0,0.4745036],[56106.0,0.05105193]],[[64106.0,0.015599],[64108.0,0.031196],[64112.0,0.49134102],[64113.0,0.015597],[64133.0,0.49948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977615460,[[64101.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64086.0,0.015603],[64083.0,0.4745036]],[[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.49134102],[64113.0,0.015597],[64122.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977615762,[[64101.0,0.0156],[64096.0,0.015601]],[[64112.0,0.49134102],[64122.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977615763,[[64105.0,0.015599],[64104.0,0.015599],[64101.0,0.0156],[64096.0,0.015601],[64092.0,0.015602]],[[64111.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64117.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977616157,[[64104.0,0.015599],[64101.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[56106.0,0.05105193]],[[64111.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64117.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977616358,[[64104.0,0.015599],[64101.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64065.0,1.19802161]],[[64111.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64117.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977616559,[[64105.0,0.015599],[64104.0,0.015599],[64101.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.49134102],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977617269,[[64106.0,0.015599],[64105.0,0.015599],[64104.0,0.015599],[64098.0,0.015601],[64092.0,0.015602]],[[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.49134102],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977618565,[[64106.0,0.015598],[64104.0,0.031198],[64098.0,0.015601],[64092.0,0.015602],[64069.0,0.780397]],[[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.49134102],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977618760,[[64106.0,0.01544406],[64104.0,0.015599],[64102.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.49134102],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977618966,[[64106.0,0.01544406],[64104.0,0.015599],[64102.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.49134102],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977619264,[[64106.0,0.01544406],[64104.0,0.015599],[64102.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64110.0,0.015598],[64111.0,0.015598],[64112.0,0.015597],[64117.0,0.49134102],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977625170,[[64093.0,0.56034966],[64087.0,0.780186],[64070.0,0.1562],[56368.0,0.0032],[56264.0,0.05046835]],[[64115.0,0.015597],[64117.0,0.49134102],[64118.0,0.015596],[64127.0,0.015594],[64135.0,0.779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977625368,[[64110.0,0.015598],[64108.0,0.015598],[64107.0,0.015598],[64102.0,0.0156],[64101.0,0.2808]],[[64114.0,0.015597],[64115.0,0.015597],[64117.0,0.49134102],[64118.0,0.015596],[64127.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977625564,[[64109.0,0.015598],[64108.0,0.015598],[64107.0,0.015598],[64102.0,0.0156],[64101.0,0.2808]],[[64113.0,0.015597],[64115.0,0.015597],[64117.0,0.50693702],[64127.0,0.015594],[64141.0,1.09060391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977625764,[[64109.0,0.015598],[64108.0,0.015598],[64107.0,0.015598],[64102.0,0.0156],[63945.0,2.3314195]],[[64114.0,0.015597],[64117.0,0.50693702],[64127.0,0.015594],[64141.0,0.62432],[64143.0,1.24579891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977625964,[[64109.0,0.015598],[64108.0,0.015598],[64107.0,0.015598],[64102.0,0.0156],[64071.0,0.69802161]],[[64114.0,0.031194],[64117.0,0.50693702],[64127.0,0.015594],[64141.0,0.62432],[64143.0,1.24579891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977626165,[[64109.0,0.015598],[64108.0,0.015598],[64105.0,0.015599],[64102.0,0.0156],[64071.0,0.69802161]],[[64113.0,0.015597],[64114.0,0.015597],[64117.0,0.50693702],[64127.0,0.015594],[64141.0,0.62432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977626364,[[64105.0,0.015599],[64101.0,0.0156],[64099.0,0.0156],[64090.0,0.015603],[64074.0,0.69802161]],[[64111.0,0.015597],[64112.0,0.015597],[64117.0,0.50693702],[64127.0,0.015594],[64141.0,0.62432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977626568,[[64099.0,0.0156],[64096.0,0.015601],[64090.0,0.015603],[64079.0,0.780283],[64074.0,0.69802161]],[[64107.0,0.015599],[64110.0,0.015598],[64115.0,0.015597],[64117.0,0.49134102],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977626766,[[64099.0,0.0156],[64096.0,0.015601],[64090.0,0.015603],[64084.0,0.03956792],[64079.0,0.780283]],[[64107.0,0.015599],[64109.0,0.015598],[64110.0,0.015598],[64115.0,0.015597],[64117.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977627072,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64090.0,0.015603]],[[64107.0,0.015599],[64109.0,0.015598],[64110.0,0.015598],[64115.0,0.015597],[64117.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977627864,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64085.0,0.015604]],[[64106.0,0.015599],[64107.0,0.015599],[64109.0,0.015598],[64115.0,0.015597],[64117.0,0.49134102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977628272,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64092.0,0.015602],[64085.0,0.015604]],[[64107.0,0.015599],[64109.0,0.031196],[64115.0,0.015597],[64117.0,0.49134102],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977628675,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64092.0,0.015602],[64085.0,0.015604]],[[64107.0,0.015599],[64109.0,0.031196],[64115.0,0.015597],[64117.0,0.49134102],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977628972,[[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602],[64086.0,0.53427806],[64085.0,0.015604]],[[64107.0,0.031198],[64109.0,0.015598],[64111.0,0.51141966],[64115.0,0.015597],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977629172,[[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602],[64086.0,0.53427806],[64085.0,0.015604]],[[64107.0,0.031198],[64109.0,0.015598],[64111.0,0.51141966],[64115.0,0.015597],[64139.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977629669,[[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602],[64086.0,0.53427806]],[[64107.0,0.015599],[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.51141966],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977629871,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64086.0,0.53427806]],[[64107.0,0.031198],[64109.0,0.015598],[64111.0,0.51141966],[64115.0,0.015597],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977630074,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64086.0,0.53427806]],[[64107.0,0.015599],[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.51141966],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977630573,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64086.0,0.53427806]],[[64106.0,0.015599],[64107.0,0.015599],[64109.0,0.015598],[64111.0,0.51141966],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977631277,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64092.0,0.015602],[64086.0,0.53427806]],[[64107.0,0.015599],[64109.0,0.031196],[64111.0,0.51141966],[64115.0,0.015597],[64138.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977632370,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64092.0,0.015602],[64086.0,0.53427806]],[[64107.0,0.015599],[64109.0,0.015598],[64111.0,0.52701766],[64115.0,0.015597],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977632572,[[64101.0,0.0312],[64099.0,0.0156],[64094.0,0.015601],[64086.0,0.53427806],[56894.0,0.04829426]],[[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.52701766],[64115.0,0.015597],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977632880,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64094.0,0.015601],[64086.0,0.53427806]],[[64108.0,0.031196],[64111.0,0.52701766],[64115.0,0.015597],[64140.0,0.46628391],[64163.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977633184,[[64100.0,0.0156],[64094.0,0.015601],[64086.0,0.53427806],[64056.0,0.93256783],[64054.0,0.23290323]],[[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977633584,[[64100.0,0.0156],[64094.0,0.015601],[64086.0,0.53427806],[64066.0,0.81599685],[64065.0,0.5]],[[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294],[64140.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977634088,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64094.0,0.015601],[64086.0,0.53427806]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977634387,[[64107.0,0.031196],[64104.0,0.015599],[64100.0,0.0156],[64093.0,0.015602],[64092.0,0.53427806]],[[64114.0,0.015597],[64117.0,0.015596],[64118.0,0.50206294],[64121.0,0.015595],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977634579,[[64106.0,0.015599],[64105.0,0.015599],[64104.0,0.015599],[64100.0,0.0156],[64093.0,0.015602]],[[64113.0,0.031194],[64114.0,0.015597],[64118.0,0.50206294],[64121.0,0.015595],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977634886,[[64106.0,0.015599],[64105.0,0.015599],[64104.0,0.015599],[64100.0,0.0156],[64093.0,0.015602]],[[64112.0,0.015597],[64113.0,0.015597],[64118.0,0.50206294],[64121.0,0.015595],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977634887,[[64106.0,0.015599],[64105.0,0.015599],[64104.0,0.015599],[64100.0,0.0156],[64093.0,0.015602]],[[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977635681,[[64105.0,0.015599],[64104.0,0.015599],[64101.0,0.0156],[64097.0,0.015601],[64093.0,0.015602]],[[64111.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977636287,[[64105.0,0.031198],[64102.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[56933.0,4e-05]],[[64111.0,0.015598],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294],[64126.0,0.24782807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977636593,[[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.0156],[64097.0,0.015601],[64093.0,0.015602]],[[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294],[64126.0,0.24782807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977637191,[[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.0156],[64097.0,0.015601],[64093.0,0.015602]],[[64111.0,0.015597],[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977637390,[[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.0156],[64097.0,0.015601],[64093.0,0.015602]],[[64111.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294],[64119.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977637591,[[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64102.0,0.0156],[64093.0,0.015602]],[[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64118.0,0.50206294],[64119.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977637993,[[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64102.0,0.0156],[64093.0,0.015602]],[[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294],[64119.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977638290,[[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156],[64093.0,0.015602]],[[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294],[64119.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977638990,[[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156],[64093.0,0.015602]],[[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294],[64119.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977639191,[[64108.0,0.08002654],[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156]],[[64111.0,0.08469059],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977639388,[[64109.0,0.08779013],[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156]],[[64111.0,0.08469059],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977639588,[[64108.0,0.09939344],[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156]],[[64110.0,0.08739278],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.50206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977639789,[[64109.0,0.08389861],[64107.0,0.015598],[64106.0,0.015599],[64104.0,0.015599],[64099.0,0.0156]],[[64111.0,0.10585904],[64112.0,0.015597],[64115.0,0.015597],[64644.0,1.6319937],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977639989,[[64109.0,0.08345125],[64108.0,0.015598],[64107.0,0.015598],[64104.0,0.015599],[64099.0,0.0156]],[[64111.0,0.01738238],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64125.0,0.49377821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977640291,[[64109.0,0.08345125],[64105.0,0.015599],[64103.0,0.015599],[64102.0,0.0156],[64099.0,0.0156]],[[64110.0,0.015598],[64111.0,0.01738238],[64113.0,0.015597],[64125.0,0.49377821],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977640490,[[64100.0,0.0156],[64099.0,0.0156],[64089.0,0.53427806],[56888.0,0.05],[56737.0,0.04881589]],[[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.03298038],[64114.0,0.015597],[64118.0,0.49369441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977640689,[[56888.0,0.05],[56737.0,0.04881589]],[[64118.0,0.49369441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977640690,[[64081.0,0.45468603],[64077.0,0.015606],[64073.0,0.69802161],[64065.0,0.5],[64062.0,0.62428]],[[64091.0,0.015602],[64105.0,0.53880624],[64122.0,0.935967],[64126.0,0.23223407],[64129.0,0.779683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977640892,[[64086.0,0.015603],[64085.0,0.095412],[64083.0,0.015604],[64081.0,0.45468603],[64079.0,0.015605]],[[64102.0,0.44620533],[64106.0,0.015599],[64113.0,0.779875],[64122.0,0.935967],[64125.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977641190,[[64093.0,0.08782597],[64090.0,0.015602],[64089.0,0.015603],[64081.0,0.38668653],[64080.0,0.15598312]],[[64095.0,0.1087277],[64096.0,0.015601],[64098.0,0.015601],[64100.0,0.0156],[64102.0,0.44620533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977641392,[[64093.0,0.0326858],[64091.0,0.015602],[64090.0,0.015602],[64086.0,0.015603],[64083.0,0.015604]],[[64095.0,0.1087277],[64096.0,0.015601],[64098.0,0.015601],[64100.0,0.0156],[64102.0,0.44620533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977641689,[[64093.0,0.0326858],[64091.0,0.015602],[64090.0,0.015602],[64087.0,0.015603],[64083.0,0.015604]],[[64095.0,0.1087277],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.44620533],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977641884,[[64094.0,0.015602],[64093.0,0.0326858],[64091.0,0.015602],[64088.0,0.015603],[64086.0,0.001]],[[64095.0,0.04626893],[64100.0,0.0156],[64102.0,0.0156],[64112.0,0.015597],[64120.0,0.11284358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977642084,[[64094.0,0.015602],[64093.0,0.0326858],[64091.0,0.015602],[64086.0,0.001]],[[64112.0,0.015597],[64120.0,0.11284358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977642085,[[64098.0,0.0156],[64097.0,0.015601],[64094.0,0.015601],[64093.0,0.0326858],[64091.0,0.015602]],[[64106.0,0.015599],[64108.0,0.015598],[64109.0,0.43657528],[64118.0,0.015596],[64164.0,0.779253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977642292,[[64101.0,0.0877466],[64098.0,0.0156],[64097.0,0.015601],[64094.0,0.015601],[64091.0,0.015602]],[[64103.0,0.09830984],[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64109.0,0.43657528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977642490,[[64101.0,0.0877466],[64098.0,0.0156],[64097.0,0.015601],[64094.0,0.015601],[64091.0,0.015602]],[[64103.0,0.10240794],[64107.0,0.015598],[64109.0,0.38506244],[64110.0,0.015598],[64138.0,0.62240161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977642791,[[64101.0,0.0877466],[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64091.0,0.015602]],[[64103.0,0.08339714],[64109.0,0.1229987],[64110.0,0.015598],[64138.0,0.62240161],[64165.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977642995,[[64101.0,0.0877466],[64098.0,0.015601],[64097.0,0.015601],[64095.0,0.015601],[64091.0,0.015602]],[[64116.0,0.01908861],[64122.0,0.779767],[64138.0,0.62240161],[64165.0,0.93256783],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977643297,[[64107.0,4.8e-07],[64098.0,0.015601],[64097.0,0.015601],[64095.0,0.015601],[64091.0,0.015602]],[[64109.0,0.015598],[64110.0,0.1105811],[64115.0,0.18887938],[64116.0,0.01908861],[64122.0,0.779767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977643594,[[64091.0,0.5817489],[64070.0,0.11224634],[56490.0,0.6],[56421.0,0.04990514],[56410.0,0.0035]],[[64102.0,0.0312],[64105.0,0.015599],[64109.0,0.08844927],[64110.0,0.015598],[64116.0,0.01908861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977643794,[[64098.0,0.0156],[64096.0,0.015601],[64095.0,0.08056139],[64094.0,0.015601],[64091.0,0.5973509]],[[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64110.0,0.015598],[64116.0,0.01908861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977643987,[[64099.0,0.09991998],[64098.0,0.0156],[64095.0,0.015601],[64091.0,0.5973509],[64067.0,0.81286364]],[[64101.0,0.04446583],[64104.0,0.015599],[64105.0,0.015599],[64110.0,0.015598],[64116.0,0.01908861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977644181,[[64101.0,0.0156],[64099.0,0.08431998],[64098.0,0.0156],[64094.0,0.015602],[64091.0,0.5973509]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.015597],[64116.0,0.01908861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977644394,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64091.0,0.5973509]],[[64113.0,0.015597],[64116.0,0.01908861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977644395,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64091.0,0.5973509]],[[64104.0,0.05509355],[64113.0,0.0095818],[64116.0,0.01908861],[64129.0,0.1562],[64130.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977644593,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64091.0,0.5973509]],[[64104.0,0.05509355],[64106.0,0.015599],[64108.0,0.015598],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977645391,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64091.0,0.5973509]],[[64104.0,0.05509355],[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977645690,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64091.0,0.5973509]],[[64104.0,0.05509355],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977645890,[[64102.0,0.0954697],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.0156],[64094.0,0.015602]],[[64104.0,0.05509355],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977646297,[[64102.0,0.0954697],[64101.0,0.0312],[64098.0,0.0156],[64094.0,0.015602],[56888.0,0.05]],[[64104.0,0.05509355],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977646594,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[56888.0,0.05]],[[64104.0,0.05509355],[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977646797,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64073.0,0.11293758]],[[64104.0,0.05509355],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977647592,[[64102.0,0.1110697],[64101.0,0.0156],[64098.0,0.0156],[64094.0,0.015602],[64073.0,0.11293758]],[[64104.0,0.05509355],[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.0095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977647795,[[64103.0,0.015599],[64102.0,0.0954697],[64101.0,0.0156],[64099.0,0.0156],[64097.0,0.53628264]],[[64104.0,0.08681853],[64123.0,0.09199424],[64124.0,0.015595],[64130.0,0.935874],[64135.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977647987,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.1110697],[64099.0,0.0156],[64097.0,0.53628264]],[[64123.0,0.09199424],[64124.0,0.015595],[64130.0,0.779674],[64138.0,0.46628391],[64143.0,0.81875544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977648192,[[64105.0,0.015599],[64103.0,0.015599],[64102.0,0.0156],[64099.0,0.0156],[64097.0,0.53628264]],[[64108.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.08946376],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977648491,[[64105.0,0.11111514],[64104.0,0.015599],[64102.0,0.0156],[64099.0,0.0156],[64097.0,0.53628264]],[[64108.0,0.09743857],[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977649598,[[64105.0,0.11111514],[64104.0,0.015599],[64102.0,0.0156],[64099.0,0.0156],[64097.0,0.53628264]],[[64108.0,0.11303657],[64109.0,0.015598],[64112.0,0.015597],[64116.0,0.015596],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977649800,[[64105.0,0.11111514],[64104.0,0.015599],[64103.0,0.015599],[64099.0,0.0156],[64097.0,0.53628264]],[[64108.0,0.09743857],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977650298,[[64105.0,0.09551614],[64104.0,0.015599],[64103.0,0.015599],[64101.0,0.0156],[64099.0,0.0156]],[[64108.0,0.11303657],[64109.0,0.015598],[64111.0,0.015597],[64116.0,0.015596],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977650499,[[64105.0,0.09551614],[64104.0,0.015599],[64103.0,0.015599],[64101.0,0.0156],[64096.0,0.015601]],[[64108.0,0.11303657],[64109.0,0.015598],[64110.0,0.015598],[64116.0,0.015596],[64136.0,1.09056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977650699,[[64105.0,0.09551614],[64103.0,0.015599],[64101.0,0.0312],[64096.0,0.015601],[64068.0,0.62428]],[[64107.0,0.015599],[64108.0,0.11303657],[64110.0,0.015598],[64116.0,0.015596],[64136.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977650894,[[64105.0,0.09551614],[64103.0,0.015599],[64102.0,0.0156],[64101.0,0.0156],[64096.0,0.015601]],[[64107.0,0.09904091],[64108.0,0.015598],[64110.0,0.015598],[64116.0,0.015596],[64136.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977651392,[[64105.0,0.09551614],[64103.0,0.015599],[64101.0,0.0156],[64099.0,0.0156],[64096.0,0.015601]],[[64107.0,0.09904091],[64108.0,0.015598],[64110.0,0.015598],[64116.0,0.015596],[64136.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977651593,[[64105.0,0.09551614],[64102.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601]],[[64106.0,0.015599],[64107.0,0.09904091],[64109.0,0.015598],[64114.0,0.015597],[64136.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977651792,[[64104.0,0.09655807],[64102.0,0.0156],[64101.0,0.0156],[64099.0,0.0156],[64096.0,0.015601]],[[64106.0,0.015599],[64107.0,0.09903991],[64109.0,0.015598],[64114.0,0.015597],[64136.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977651998,[[64103.0,0.09309689],[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601]],[[64105.0,0.0923271],[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977652199,[[64103.0,0.09309689],[64102.0,0.0156],[64101.0,0.0156],[64099.0,0.0156],[64096.0,0.015601]],[[64105.0,0.0923271],[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977652401,[[64103.0,0.09309689],[64102.0,0.0156],[64101.0,0.0156],[64099.0,0.0156],[64096.0,0.015601]],[[64105.0,0.0923271],[64106.0,0.015599],[64108.0,0.015598],[64109.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977652700,[[64104.0,0.031198],[64103.0,0.09309689],[64102.0,0.0156],[64096.0,0.015601],[56933.0,4e-05]],[[64105.0,0.02566813],[64118.0,0.015596],[64121.0,0.015595],[64124.0,0.01526214],[64125.0,0.23258569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977653001,[[64104.0,0.015599],[64103.0,0.10869589],[64102.0,0.0156],[64096.0,0.015601],[64003.0,1.8651356]],[[64117.0,0.015596],[64120.0,0.04903888],[64124.0,0.01526214],[64125.0,0.1988],[64163.0,1.13719685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977653299,[[64109.0,0.09094728],[64104.0,0.015599],[64097.0,0.43053567],[64078.0,0.10639603],[64003.0,1.8651356]],[[64112.0,0.0029839],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.04903888],[64124.0,0.01526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977653497,[[64109.0,0.0827126],[64097.0,0.40198739],[64078.0,0.10639603],[64003.0,1.8651356],[56544.0,5.0]],[[64112.0,0.0029839],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.04903888],[64124.0,0.01526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977653697,[[64097.0,0.35047179],[64078.0,0.10639603],[64003.0,1.8651356],[56544.0,5.0],[56490.0,0.6]],[[64112.0,0.0029839],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.04903888],[64124.0,0.01526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977653898,[[64105.0,0.015599],[64104.0,0.015599],[64103.0,0.09410314],[64102.0,0.015599],[64098.0,0.015601]],[[64106.0,0.09529869],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.04903888],[64124.0,0.01526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977654098,[[64106.0,0.015599],[64105.0,0.10364188],[64102.0,0.015599],[64098.0,0.015601],[56894.0,0.04829426]],[[64108.0,0.09146708],[64116.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977654295,[[64106.0,0.015599],[64105.0,0.015599],[64104.0,0.08896232],[64102.0,0.015599],[64098.0,0.015601]],[[64107.0,0.09216979],[64116.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977654497,[[64106.0,0.015599],[64105.0,0.11464643],[64102.0,0.015599],[64098.0,0.015601],[64071.0,0.69802161]],[[64112.0,0.09350952],[64116.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977654801,[[64106.0,0.015599],[64105.0,0.11464643],[64102.0,0.015599],[64098.0,0.015601],[64071.0,0.69802161]],[[64108.0,0.0896709],[64116.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977655003,[[64106.0,0.11208795],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.015601],[64071.0,0.69802161]],[[64112.0,0.09238808],[64116.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977655299,[[64110.0,0.0836287],[64108.0,0.015598],[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.015599]],[[64112.0,0.09238808],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977655501,[[64108.0,0.11926939],[64105.0,0.015599],[64102.0,0.015599],[56933.0,4e-05],[56894.0,0.04829426]],[[64112.0,0.09238808],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977655700,[[64109.0,0.10882294],[64108.0,0.01116],[64105.0,0.015599],[64102.0,0.015599],[56933.0,4e-05]],[[64111.0,0.09965072],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977655902,[[64109.0,0.10882294],[64108.0,0.01116],[64107.0,0.2808],[64105.0,0.015599],[64102.0,0.015599]],[[64114.0,0.08265492],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977656096,[[64112.0,0.08595565],[64109.0,0.015598],[64108.0,0.01116],[64107.0,0.2808],[64105.0,0.015599]],[[64115.0,0.09363496],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977656296,[[64112.0,0.08527375],[64107.0,0.22160235],[64105.0,0.015599],[64041.0,0.00019811],[57044.0,5.0]],[[64115.0,0.08537383],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977656601,[[64112.0,0.08614091],[64107.0,0.015598],[64101.0,0.0156],[64098.0,0.0156],[64097.0,0.31199404]],[[64115.0,0.08537383],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977657303,[[64112.0,0.08614091],[64111.0,0.015597],[64109.0,0.015598],[64108.0,0.015598],[64105.0,0.015599]],[[64115.0,0.08537383],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977658307,[[64112.0,0.10173791],[64111.0,0.015597],[64109.0,0.015598],[64105.0,0.015599],[56933.0,4e-05]],[[64115.0,0.08537383],[64116.0,0.015596],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977658805,[[64114.0,0.015597],[64112.0,0.10173791],[64109.0,0.015598],[64091.0,0.780128],[56933.0,4e-05]],[[64115.0,0.08537383],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977659000,[[64112.0,0.10173791],[64109.0,0.015598],[64091.0,0.780128],[56933.0,4e-05]],[[64115.0,0.08537383],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977659001,[[64091.0,0.780128],[64024.0,1.3988517],[56933.0,4e-05],[56888.0,0.05],[56737.0,0.04881589]],[[64116.0,0.09223094],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977659207,[[64114.0,0.015596],[64105.0,0.08182455],[64097.0,0.26370434],[64091.0,0.780128],[64024.0,1.3988517]],[[64115.0,0.08979237],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.03344388],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977659408,[[64115.0,0.015596],[64113.0,0.09356052],[64111.0,0.015597],[64108.0,0.015598],[64100.0,0.0156]],[[64122.0,0.34041931],[64124.0,0.00935602],[72119.0,0.00747976],[72288.0,0.01],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977659702,[[64113.0,0.015597],[64112.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64100.0,0.0156]],[[64119.0,0.015596],[64120.0,0.08289801],[64121.0,0.27202262],[64122.0,0.34041931],[64124.0,0.00935602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977660008,[[64083.0,0.780228],[64082.0,0.71466458],[64072.0,0.69802161],[64052.0,0.5],[64048.0,0.780654]],[[64122.0,0.34041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977660009,[[64083.0,0.780228],[64082.0,0.71466458],[64072.0,0.69802161],[64052.0,0.5],[64048.0,0.780654]],[[64108.0,0.41487084],[64109.0,0.015598],[64111.0,0.015598],[64115.0,0.015597],[64117.0,0.09726154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977660303,[[64111.0,0.015597],[64109.0,0.015598],[64094.0,0.09880151],[64090.0,0.780146],[64088.0,0.76391585]],[[64115.0,0.015597],[64128.0,0.015593],[64136.0,1.09056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977660304,[[64111.0,0.015597],[64109.0,0.015598],[64094.0,0.09880151],[64090.0,0.780146],[64088.0,0.76391585]],[[64115.0,0.015597],[64128.0,0.015593],[64136.0,1.09056391],[64137.0,0.779592],[64144.0,0.62271893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977660506,[[64113.0,0.015597],[64112.0,0.08170157],[64111.0,0.015597],[64109.0,0.015598],[64102.0,0.0156]],[[64114.0,3.3e-07],[64123.0,0.015595],[64125.0,0.17087772],[64126.0,0.23889477],[64128.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977660806,[[64117.0,0.015596],[64115.0,0.015596],[64114.0,0.015597],[64112.0,0.06610457],[64111.0,0.015597]],[[64124.0,0.015594],[64125.0,0.08647272],[64126.0,0.23889477],[64127.0,0.02862275],[64128.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977661107,[[64119.0,0.08387766],[64116.0,0.015596],[64115.0,0.015596],[64114.0,0.015597],[64111.0,0.015597]],[[64120.0,0.015595],[64121.0,0.015595],[64122.0,0.09277476],[64123.0,0.28759571],[64126.0,0.23889477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977661303,[[64100.0,0.69563819],[64097.0,0.015601],[57044.0,5.0],[56933.0,4e-05],[56894.0,0.04829426]],[[64115.0,0.015596],[64116.0,0.015596],[64119.0,0.015596],[64121.0,0.09621965],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977661502,[[64106.0,4.5e-07],[64101.0,0.0156],[64097.0,0.015601],[64091.0,0.015602],[64085.0,0.79253859]],[[64108.0,0.015598],[64109.0,0.09983759],[64111.0,0.015598],[64114.0,0.015597],[64122.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977661808,[[64085.0,0.74897985],[64063.0,1.47849861],[64057.0,0.5],[64050.0,0.81599685],[56737.0,0.04881589]],[[64107.0,0.015598],[64108.0,0.09359802],[64111.0,0.05181214],[64114.0,0.015597],[64122.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977662013,[[64096.0,0.015601],[64095.0,0.11193936],[64094.0,0.015602],[64091.0,0.015602],[64089.0,0.015603]],[[64097.0,8e-08],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64111.0,0.03621414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977662211,[[64102.0,0.0156],[64095.0,0.11193936],[64089.0,0.015603],[64074.0,0.03970798],[64071.0,0.58409443]],[[64109.0,0.08101089],[64137.0,0.46628391],[64143.0,0.58285489],[64151.0,0.69942587],[64152.0,0.779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977662502,[[64104.0,0.10847363],[64103.0,0.015599],[64100.0,0.0156],[64095.0,0.015601],[64089.0,0.015603]],[[64107.0,0.11547435],[64108.0,0.015598],[64109.0,0.08101089],[64111.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977662710,[[64106.0,0.015599],[64105.0,0.015599],[64103.0,0.015599],[64101.0,0.08515497],[64100.0,0.0156]],[[64107.0,3.5e-07],[64111.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64118.0,0.04479675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977662905,[[64107.0,0.015598],[64106.0,0.015599],[64105.0,0.08240881],[64103.0,0.015599],[64100.0,0.0156]],[[64108.0,0.05307641],[64118.0,0.015596],[64120.0,0.02444678],[64126.0,0.39509477],[64133.0,0.96576391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977663203,[[64106.0,0.09049273],[64103.0,0.015599],[64100.0,0.0156],[64068.0,0.1562],[64067.0,0.58409443]],[[64109.0,0.0454643],[64111.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977663409,[[64107.0,0.015598],[64106.0,0.08960315],[64099.0,0.0156],[64093.0,0.73593061],[64092.0,0.015602]],[[64109.0,0.09204538],[64111.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977663604,[[64107.0,0.08953299],[64104.0,0.015599],[64093.0,0.68919849],[64092.0,0.015602],[56894.0,0.04829426]],[[64108.0,0.015598],[64109.0,0.09204538],[64112.0,0.015597],[64116.0,0.015596],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977663804,[[64106.0,0.08452627],[64103.0,0.015599],[64101.0,0.0156],[64099.0,0.0156],[64097.0,0.015601]],[[64107.0,0.015598],[64108.0,0.015598],[64109.0,0.09204538],[64110.0,0.015598],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977664097,[[64097.0,0.015601]],[[64107.0,0.015598],[64108.0,0.015598],[64109.0,0.09204538],[64110.0,0.015598],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977664098,[[64093.0,0.63926413],[64068.0,0.1562],[64066.0,0.69096959],[64045.0,0.81599685],[63955.0,2.0982776]],[[64107.0,0.015598],[64108.0,0.10786694],[64110.0,0.015598],[64115.0,0.015597],[64132.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977664407,[[64105.0,0.09051905],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.63926413]],[[64106.0,0.08189229],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977664607,[[64103.0,0.015599],[64093.0,0.63926413]],[[64106.0,0.08189229],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977664608,[[64104.0,0.09099035],[64103.0,0.015599],[64093.0,0.57994608],[64062.0,0.85264528],[64060.0,0.69802161]],[[64107.0,0.11049318],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597],[64147.0,1.56536859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977664804,[[64103.0,0.11639509],[64100.0,0.0156],[64093.0,0.57994608],[64062.0,0.85264528],[64060.0,0.69802161]],[[64106.0,0.08763099],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977665109,[[64103.0,0.10830517],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.57994608]],[[64107.0,0.11508625],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597],[64146.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977665303,[[64104.0,0.09684775],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64107.0,0.11508625],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977665304,[[64104.0,0.09684775],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09324993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977666107,[[64104.0,0.11244675],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[56737.0,0.04881589]],[[64106.0,0.09324993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977666412,[[64104.0,0.11244675],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64069.0,0.10504156]],[[64106.0,0.09324993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977666599,[[64104.0,0.09684775],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09324993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977667307,[[64104.0,0.09684775],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977667610,[[64104.0,0.09684775],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977667913,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.1123]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977668110,[[64103.0,0.08290741],[64093.0,0.54387398],[64076.0,0.1123],[64068.0,0.6556],[64048.0,1.561315]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977668310,[[64103.0,0.09850641],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977668911,[[64103.0,0.09850641],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977669111,[[64103.0,0.09850641],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977669511,[[64103.0,0.09850641],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977670302,[[64104.0,0.015599],[64103.0,0.09850641],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977670504,[[64104.0,0.10334727],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977671518,[[64104.0,0.10334727],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09324993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977671712,[[64104.0,0.03218613],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977672418,[[64104.0,0.03218613],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977672619,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64093.0,0.54387398]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977673718,[[64104.0,0.03218613],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977674621,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[56888.0,0.05]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977675319,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64074.0,0.62380241]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977676519,[[64104.0,0.03218613],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977676819,[[64104.0,0.03218613],[64103.0,0.031198],[64100.0,0.0156],[64096.0,0.015601],[64049.0,0.93256783]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977677919,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64049.0,0.93256783]],[[64106.0,0.09524993],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578],[64126.0,0.84467571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977678116,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64075.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578],[64126.0,0.84467571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977678317,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578],[64126.0,0.84467571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977678513,[[64104.0,0.03218613],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09524993],[64107.0,0.031197],[64110.0,0.015598],[64114.0,0.33361578],[64126.0,0.84467571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977678720,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64075.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977678915,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977679219,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977679611,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09324993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977679812,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64075.0,0.58409443]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977680018,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64075.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977680214,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64075.0,0.58409443]],[[64106.0,0.09424993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977680419,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64075.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977680920,[[64104.0,0.03218613],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977681417,[[64104.0,0.03218613],[64103.0,0.031198],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977682221,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977683620,[[64104.0,0.03218613],[64103.0,0.031198],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977683822,[[64104.0,0.04778513],[64103.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64076.0,0.58409443]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977684120,[[64104.0,0.03218613],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64106.0,0.09524993],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977684421,[[64102.0,0.0156],[64101.0,0.0156],[64100.0,0.0156],[64096.0,0.015601],[64085.0,0.71466458]],[[64106.0,0.11084893],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.015597],[64114.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977684726,[[64103.0,0.07256317],[64102.0,0.22054633],[64101.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64105.0,0.09721585],[64106.0,0.017599],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977684915,[[64103.0,1.7e-07],[64102.0,0.20494733],[64098.0,0.0156],[64089.0,0.015603],[64080.0,0.015605]],[[64105.0,0.11281485],[64106.0,0.017599],[64109.0,0.015598],[64117.0,0.015596],[64124.0,0.8861069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977685115,[[64103.0,1.7e-07],[64102.0,0.20494733],[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601]],[[64104.0,0.015599],[64105.0,0.09721585],[64106.0,0.017599],[64108.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977685315,[[64102.0,0.21317116],[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64091.0,0.015602]],[[64103.0,0.015599],[64104.0,0.015599],[64105.0,0.09721585],[64106.0,0.017599],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977685511,[[64103.0,0.015599],[64102.0,0.22054733],[64101.0,0.00822383],[64098.0,0.015601],[64091.0,0.92461804]],[[64111.0,0.015598],[64122.0,0.31502501],[64123.0,0.015595],[64124.0,0.1063559],[64132.0,0.779647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977685726,[[64106.0,0.08321143],[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.22054733],[64098.0,0.015601]],[[64108.0,0.11455448],[64109.0,0.015598],[64110.0,0.25374665],[64111.0,0.00878524],[64122.0,0.31502501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977685926,[[64106.0,0.08321143],[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.22054733],[64098.0,0.015601]],[[64108.0,0.11455448],[64109.0,0.015598],[64111.0,0.00878524],[64122.0,0.31502501],[64129.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977686419,[[64106.0,0.08321143],[64104.0,0.015599],[64102.0,0.22054733],[64100.0,0.0156],[64098.0,0.015601]],[[64108.0,0.11455448],[64109.0,0.015598],[64111.0,0.00878524],[64122.0,0.31502501],[64128.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977687025,[[64106.0,0.08321143],[64104.0,0.015599],[64102.0,0.22054733],[64100.0,0.0156],[64098.0,0.015601]],[[64108.0,0.11555448],[64109.0,0.015598],[64111.0,0.00878524],[64116.0,0.31907259],[64128.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977687327,[[64106.0,0.08321143],[64103.0,0.015599],[64102.0,0.22054733],[64100.0,0.0156],[64095.0,0.015601]],[[64107.0,0.015598],[64108.0,0.11555448],[64111.0,0.00878524],[64115.0,0.015597],[64116.0,0.31907259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977687623,[[64105.0,0.08670608],[64103.0,0.015599],[64102.0,0.22054733],[64100.0,0.0156],[64095.0,0.015601]],[[64107.0,0.015598],[64108.0,0.11555448],[64111.0,0.00878524],[64115.0,0.015597],[64116.0,0.31907259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977687823,[[64104.0,0.09290585],[64103.0,0.015599],[64102.0,0.22054733],[64100.0,0.0156],[64095.0,0.015601]],[[64106.0,0.08523376],[64107.0,0.015598],[64108.0,0.016598],[64111.0,0.00878524],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977688327,[[64104.0,0.09290585],[64103.0,0.015599],[64102.0,0.22054733],[64100.0,0.0156],[64095.0,0.015601]],[[64106.0,0.10083276],[64108.0,0.016598],[64111.0,0.00878524],[64115.0,0.015597],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977688623,[[64104.0,0.09290585],[64102.0,0.22054733],[64101.0,0.0156],[64098.0,0.015601],[64095.0,0.015601]],[[64106.0,0.11222936],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977688624,[[64104.0,0.09290585],[64102.0,0.22054733],[64101.0,0.0156],[64098.0,0.015601],[64095.0,0.015601]],[[64106.0,0.11222936],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64116.0,0.26022107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977688824,[[64104.0,0.09290585],[64102.0,0.22054733],[64101.0,0.0156],[64098.0,0.015601],[64095.0,0.015601]],[[64106.0,0.11222936],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64116.0,0.26022107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977689018,[[64104.0,0.09290585],[64102.0,0.22054733],[64101.0,0.0156],[64098.0,0.015601],[64095.0,0.015601]],[[64106.0,0.11222936],[64107.0,0.015598],[64108.0,0.001],[64110.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977689218,[[64104.0,0.09290585],[64103.0,0.015599],[64102.0,0.22054733],[64098.0,0.015601],[64095.0,0.015601]],[[64106.0,0.11222936],[64107.0,0.015598],[64108.0,0.001],[64110.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977689524,[[64104.0,0.09290585],[64103.0,0.015599],[64102.0,0.22054733],[64098.0,0.015601],[64095.0,0.015601]],[[64106.0,0.11222936],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64127.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977689721,[[64104.0,0.09290585],[64102.0,0.20494733],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601]],[[64105.0,0.015599],[64106.0,0.11222936],[64110.0,0.015598],[64114.0,0.015597],[64127.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977689923,[[64103.0,0.09377769],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[56888.0,0.05]],[[64106.0,0.11222936],[64107.0,0.015598],[64114.0,0.015597],[64127.0,0.46628391],[64150.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977690220,[[64102.0,0.09827699],[64100.0,0.0156],[64098.0,0.015601],[56888.0,0.05],[56737.0,0.04881589]],[[64105.0,0.0996289],[64106.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977690420,[[64103.0,0.09668287],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[56888.0,0.05]],[[64105.0,0.0996289],[64106.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977690621,[[64103.0,0.09668287],[64100.0,0.0156],[64098.0,0.015601],[64092.0,0.015602],[56888.0,0.05]],[[64104.0,0.015599],[64105.0,0.0996289],[64108.0,0.015598],[64111.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977690820,[[64102.0,0.09238022],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64104.0,0.015599],[64105.0,0.1152279],[64108.0,0.015598],[64111.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977691020,[[64101.0,0.08092607],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64104.0,0.015599],[64105.0,0.1152279],[64108.0,0.015598],[64111.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977691021,[[64101.0,0.08092607],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602]],[[64103.0,0.08519147],[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64111.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977691224,[[64101.0,0.09652607],[64100.0,0.0156],[64098.0,0.015601],[64092.0,0.015602],[64078.0,0.58409443]],[[64103.0,0.08519147],[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64111.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977691419,[[64101.0,0.09652607],[64099.0,0.0156],[64098.0,0.015601],[64092.0,0.015602],[64078.0,0.58409443]],[[64103.0,0.08519147],[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64111.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977692223,[[64073.0,0.92461804],[64071.0,0.58409443],[64063.0,0.015609],[64057.0,0.69802161],[64056.0,0.780566]],[[64085.0,0.015604],[64100.0,0.28368813],[64103.0,0.08519147],[64108.0,0.779939],[64115.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977692423,[[64084.0,0.015604],[64078.0,0.08613879],[64073.0,0.84369197],[64070.0,0.015607],[64063.0,0.780475]],[[64089.0,0.015603],[64097.0,0.015601],[64100.0,0.26808813],[64102.0,0.08457298],[64106.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977692621,[[64073.0,0.84369197],[64070.0,0.015607],[64063.0,0.780475]],[[64100.0,0.26808813],[64106.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977692622,[[64085.0,0.09307683],[64082.0,0.015604],[64080.0,0.015605],[64074.0,0.027208],[64073.0,0.84369197]],[[64088.0,0.09516118],[64100.0,0.21795628],[64101.0,0.0156],[64126.0,1.08229489],[64134.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977692927,[[64086.0,0.015603],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.08408248],[64079.0,0.015605]],[[64088.0,0.09516118],[64091.0,0.015602],[64093.0,0.015602],[64100.0,0.21795628],[64107.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977693128,[[64085.0,0.015604],[64084.0,0.08940018],[64083.0,0.015604],[64081.0,0.015605],[64079.0,0.015605]],[[64086.0,0.08020067],[64090.0,0.015603],[64093.0,0.015602],[64098.0,0.015601],[64100.0,0.21795628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977693426,[[64084.0,0.10285468],[64083.0,0.015604],[64081.0,0.015605],[64076.0,0.015606],[64073.0,0.84469197]],[[64087.0,0.08504198],[64088.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977693728,[[64084.0,0.10285468],[64083.0,0.015604],[64081.0,0.015605],[64076.0,0.015606],[64073.0,0.84369197]],[[64086.0,0.09397531],[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977694028,[[64073.0,0.80611097],[64049.0,0.23438304],[64035.0,0.5],[64011.0,0.38062332],[56264.0,0.05046835]],[[64086.0,0.0837348],[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977694330,[[64083.0,0.09587341],[64082.0,0.015605],[64080.0,0.015605],[64076.0,0.015606],[64073.0,0.80611097]],[[64086.0,0.0837348],[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977694522,[[64083.0,0.015604],[64082.0,0.015605],[64080.0,0.015605],[64078.0,0.08731844],[64076.0,0.015606]],[[64086.0,0.0837348],[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977694723,[[64083.0,0.09594846],[64082.0,0.015605],[64080.0,0.015605],[64076.0,0.015606],[64034.0,1.2486]],[[64086.0,0.0837348],[64087.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977694919,[[64083.0,0.08034446],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64086.0,0.0837348],[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977695123,[[64083.0,0.09594846],[64082.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[64045.0,0.58409443]],[[64086.0,0.0837348],[64087.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977695623,[[64083.0,0.09594846],[64082.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[64053.0,0.10499209]],[[64086.0,0.0837348],[64087.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977697225,[[64084.0,0.015604],[64083.0,0.09594846],[64080.0,0.015605],[64076.0,0.015606],[64053.0,0.10499209]],[[64086.0,0.0837348],[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977697427,[[64084.0,0.10126368],[64083.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[64053.0,0.10499209]],[[64086.0,0.0837348],[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977701631,[[64084.0,0.10126368],[64082.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[64053.0,0.10499209]],[[64086.0,0.0837348],[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977702432,[[64084.0,0.29060701],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606],[64057.0,0.1123]],[[64086.0,0.0837348],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977702433,[[64084.0,0.29060701],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606],[64057.0,0.1123]],[[64086.0,0.0837348],[64088.0,0.015603],[64090.0,0.015603],[64094.0,0.015602],[64108.0,0.936139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977702730,[[64084.0,0.27982721],[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64086.0,0.0993388],[64088.0,0.015603],[64090.0,0.015603],[64094.0,0.015602],[64108.0,0.936139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977703532,[[64084.0,0.27982721],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64086.0,0.0993388],[64088.0,0.015603],[64090.0,0.015603],[64094.0,0.29270949],[64100.0,0.23482839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977703834,[[64084.0,0.27982721],[64083.0,0.015604],[64082.0,0.015604],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64094.0,0.015602],[64100.0,0.23482839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977704128,[[64084.0,0.27982721],[64083.0,0.015604],[64082.0,0.015604],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.09953777],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64126.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977704331,[[64084.0,0.27982721],[64083.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.09953777],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64126.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977704728,[[64084.0,0.27982721],[64083.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.09953777],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64125.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977705028,[[64084.0,0.27982721],[64083.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.09953777],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64106.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977705531,[[64084.0,0.27982721],[64083.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.09953777],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977705829,[[64084.0,0.27982721],[64083.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64087.0,0.09953777],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977706429,[[64084.0,0.27982721],[64083.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.015604],[64087.0,0.09953777],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977706630,[[64084.0,0.27982721],[64082.0,0.015604],[64080.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64085.0,0.015604],[64086.0,0.09597432],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977706829,[[64084.0,0.20494733],[64083.0,0.10634256],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.09597432],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977707030,[[64084.0,0.29775772],[64083.0,0.015604],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.09597432],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977708430,[[64084.0,0.29775772],[64083.0,0.015604],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.09597432],[64087.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977708824,[[64084.0,0.29775772],[64083.0,0.015604],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.08037032],[64087.0,0.031207],[64089.0,0.015603],[64095.0,0.015601],[64100.0,0.23563121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977709024,[[64084.0,0.29775772],[64083.0,0.015604],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.08037032],[64087.0,0.015603],[64088.0,0.015603],[64089.0,0.015603],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977709531,[[64084.0,0.29775772],[64083.0,0.015604],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.09597432],[64087.0,0.015603],[64089.0,0.015603],[64095.0,0.015601],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977709733,[[64084.0,0.29775772],[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64085.0,0.015604],[64086.0,0.09597432],[64089.0,0.015603],[64093.0,0.015602],[64121.0,0.779781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977709931,[[64083.0,0.09892271],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64011.0,0.38246018]],[[64086.0,0.09597432],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64121.0,0.779781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977710132,[[64083.0,0.015604],[64082.0,0.10730204],[64079.0,0.015605],[64076.0,0.015606],[64011.0,0.38246018]],[[64085.0,0.08911063],[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977710433,[[64083.0,0.11296713],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64036.0,1.48111604]],[[64086.0,0.10822004],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64111.0,1.0491388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977710625,[[64083.0,0.11296713],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64036.0,0.199]],[[64085.0,0.08132948],[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977710826,[[64083.0,0.11296713],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64036.0,0.199]],[[64086.0,0.10373648],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64114.0,1.09068391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977711026,[[64083.0,0.11296713],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64036.0,0.199]],[[64086.0,0.10373648],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64113.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977711229,[[64083.0,0.11296713],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64048.0,2.060875]],[[64086.0,0.10373648],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64113.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977711831,[[64083.0,0.11296713],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64059.0,0.1123]],[[64086.0,0.10373648],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64113.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977712939,[[64083.0,0.09736313],[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.10373648],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64113.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977713229,[[64083.0,0.09736313],[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64086.0,0.10373648],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64112.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977713630,[[64083.0,0.09736313],[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606]],[[64085.0,0.015604],[64086.0,0.10373648],[64089.0,0.015603],[64093.0,0.015602],[64112.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977713826,[[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015606],[64076.0,0.015606],[56579.0,0.04935356]],[[64084.0,0.015604],[64085.0,0.09892198],[64086.0,0.015604],[64093.0,0.015602],[64112.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977714029,[[64081.0,0.09295877],[64080.0,0.015605],[64077.0,0.015606],[64073.0,0.77116984],[64033.0,0.71344355]],[[64084.0,0.09865902],[64085.0,0.015604],[64088.0,0.015603],[64093.0,0.015602],[64111.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977714229,[[64081.0,0.10856377],[64080.0,0.015605],[64077.0,0.015606],[64074.0,0.015606],[64073.0,0.77116984]],[[64084.0,0.08305502],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977715033,[[64081.0,0.12416877],[64078.0,0.015605],[64074.0,0.015606],[64073.0,0.77116984],[56544.0,5.0]],[[64084.0,0.08305502],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977715238,[[64081.0,0.02390944],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64073.0,0.77116984]],[[64084.0,0.08305502],[64085.0,0.015604],[64088.0,0.015603],[64093.0,0.015602],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977715443,[[64081.0,0.02390944],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64065.0,0.96362413]],[[64084.0,0.08305502],[64085.0,0.015604],[64088.0,0.015603],[64093.0,0.015602],[64153.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977715632,[[64081.0,0.02390944],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64065.0,0.96362413]],[[64084.0,0.08305502],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977715838,[[64081.0,0.30082473],[64065.0,0.93308836],[64009.0,1.9347094],[64008.0,0.81599685],[56544.0,5.0]],[[64084.0,0.08305502],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977716037,[[64081.0,0.31642973],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64065.0,0.93308836]],[[64084.0,0.08305502],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977716232,[[64081.0,0.31642973],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64066.0,0.015608]],[[64083.0,0.26451404],[64084.0,0.08305502],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977716443,[[64081.0,0.31642973],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64066.0,0.015608]],[[64083.0,0.09615124],[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977717244,[[64081.0,0.31642973],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64066.0,0.015608]],[[64083.0,0.09615124],[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64166.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977717847,[[64081.0,0.1114824],[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64066.0,0.015608]],[[64083.0,0.09615124],[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64166.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977718238,[[64078.0,0.015605],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.97923113],[64066.0,0.015608]],[[64082.0,0.015605],[64083.0,0.09615124],[64085.0,0.015604],[64088.0,0.015603],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977718443,[[64075.0,0.015606],[64071.0,0.97923113],[64066.0,0.015608]],[[64082.0,0.015605],[64083.0,0.09615124],[64085.0,0.015604],[64088.0,0.015603],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977718444,[[64079.0,0.08578274],[64074.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608],[64050.0,0.1562]],[[64081.0,0.111681],[64082.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977718646,[[64078.0,0.10572443],[64077.0,0.015606],[64074.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64081.0,0.08307056],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977719047,[[64078.0,0.12132943],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608],[56544.0,5.0]],[[64081.0,0.08307056],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977719250,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64081.0,0.08307056],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977719448,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64081.0,0.09867556],[64082.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977719648,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64081.0,0.08307056],[64082.0,0.03121],[64084.0,0.015604],[64088.0,0.015603],[64139.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977719849,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64081.0,0.08307056],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977720249,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64080.0,0.26482359],[64081.0,0.08307056],[64082.0,0.03121],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977720553,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64080.0,0.26482359],[64082.0,0.03121],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977720554,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64080.0,0.09003674],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977720746,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64079.0,0.26482256],[64080.0,0.09003674],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977720946,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64079.0,0.1536948],[64080.0,0.09003674],[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977721757,[[64078.0,0.10572443],[64077.0,0.015606],[64075.0,0.015606],[64071.0,0.91456573],[64066.0,0.015608]],[[64079.0,0.1536948],[64080.0,0.09003674],[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977721953,[[64078.0,0.09011943],[64076.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64071.0,0.91456573]],[[64079.0,0.1692998],[64080.0,0.10564174],[64081.0,0.015605],[64084.0,0.015604],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977722152,[[64068.0,0.015608],[64063.0,0.96362413],[64044.0,0.69639443],[64040.0,0.6244],[64037.0,0.69802161]],[[64079.0,0.1536948],[64080.0,0.10564174],[64090.0,0.56220895],[64094.0,0.46628391],[64107.0,0.08647272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977722342,[[64072.0,0.0814869],[64069.0,0.015607],[64063.0,0.92952418],[64055.0,0.015611],[64049.0,0.780651]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.09530699],[64077.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977722547,[[64070.0,0.08309808],[64069.0,0.031215],[64066.0,0.015608],[64063.0,0.92952418],[64055.0,0.015611]],[[64073.0,0.015607],[64074.0,0.1029507],[64076.0,0.015606],[64080.0,0.015605],[64084.0,0.56934693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977722853,[[64070.0,0.08309808],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64060.0,0.01561]],[[64071.0,0.015607],[64072.0,0.015607],[64073.0,0.09711898],[64080.0,0.015605],[64084.0,0.56934693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977723056,[[64069.0,0.09211051],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64060.0,0.01561]],[[64071.0,0.015607],[64072.0,0.10874895],[64073.0,0.015607],[64080.0,0.015605],[64084.0,0.56934693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977723242,[[64068.0,0.11002535],[64066.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64019.0,0.06914587]],[[64070.0,0.09838577],[64071.0,0.015607],[64072.0,0.015607],[64073.0,0.015607],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977723448,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64037.0,0.1562]],[[64070.0,0.09838577],[64071.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977723851,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64037.0,0.1562]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977724051,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64037.0,0.39048642]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977724257,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64037.0,0.1562]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977724555,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64037.0,0.1562]],[[64070.0,0.09838577],[64071.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977725153,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64041.0,0.0396572]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977725659,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64042.0,0.11152776]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977726550,[[64068.0,0.11002535],[64067.0,0.015608],[64064.0,0.015609],[64060.0,0.01561],[64046.0,0.1123]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977726953,[[64069.0,0.015608],[64068.0,0.11002535],[64065.0,0.015609],[64060.0,0.01561],[64046.0,0.1123]],[[64070.0,0.09838577],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977727153,[[64069.0,0.015608],[64068.0,0.11002535],[64065.0,0.015609],[64060.0,0.01561],[64046.0,0.1123]],[[64071.0,0.09774868],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977727355,[[64069.0,0.09019428],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64060.0,0.01561]],[[64072.0,0.09827495],[64073.0,0.015607],[64075.0,0.015606],[64080.0,0.015605],[64168.0,1.8651356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977727554,[[64069.0,0.09019428],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64060.0,0.01561]],[[64071.0,0.11506069],[64072.0,0.015607],[64075.0,0.015606],[64080.0,0.015605],[64168.0,1.8651356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977727755,[[64069.0,0.10580228],[64068.0,0.015608],[64065.0,0.015609],[64060.0,0.01561]],[[64072.0,0.015607],[64075.0,0.015606],[64080.0,0.015605],[64168.0,1.8651356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977727756,[[64069.0,0.10580228],[64068.0,0.015608],[64065.0,0.015609],[64060.0,0.01561],[64032.0,0.780853]],[[64072.0,0.0982643],[64073.0,0.015607],[64074.0,0.015607],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977727962,[[64069.0,0.10580228],[64068.0,0.015608],[64065.0,0.015609],[64060.0,0.01561],[64032.0,1.36494743]],[[64071.0,0.09967974],[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977728263,[[64069.0,0.10580228],[64068.0,0.015608],[64066.0,0.015608],[64062.0,0.015609],[64032.0,1.36494743]],[[64072.0,0.09980914],[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977728463,[[64069.0,0.09019428],[64067.0,0.015608],[64065.0,0.015608],[64064.0,0.015609],[64059.0,0.01561]],[[64071.0,0.015607],[64072.0,0.09789947],[64074.0,0.015606],[64078.0,0.015606],[64087.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977728763,[[64069.0,0.09019428],[64068.0,0.015608],[64067.0,0.015608],[64064.0,0.015609],[64059.0,0.01561]],[[64071.0,0.09965364],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977729161,[[64069.0,0.09019428],[64068.0,0.031216],[64064.0,0.015609],[64059.0,0.01561],[64036.0,0.230753]],[[64071.0,0.09965364],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977729557,[[64070.0,0.015607],[64069.0,0.10580228],[64067.0,0.015608],[64064.0,0.015609],[64041.0,0.15201371]],[[64071.0,6.4e-07],[64076.0,0.015606],[64077.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977729864,[[64069.0,0.09019428],[64067.0,0.015608],[64064.0,0.015609],[64061.0,0.01561],[64041.0,0.15201371]],[[64072.0,0.11121271],[64073.0,0.015607],[64075.0,0.015606],[64084.0,0.53176993],[64090.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977730062,[[64069.0,0.08984728],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015608],[64061.0,0.01561]],[[64071.0,0.0881754],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977730260,[[64069.0,0.08984728],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015608],[64061.0,0.01561]],[[64072.0,0.10524931],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64088.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977730461,[[64069.0,0.10545528],[64068.0,0.015608],[64065.0,0.015608],[64061.0,0.01561],[64033.0,0.4996]],[[64071.0,0.09936921],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977730765,[[64069.0,0.10545528],[64068.0,0.015608],[64065.0,0.015608],[64061.0,0.01561],[64033.0,0.4996]],[[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977730766,[[64069.0,0.08984728],[64068.0,0.031216],[64065.0,0.015608],[64061.0,0.01561],[64033.0,0.4996]],[[64072.0,0.10358152],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64101.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977731061,[[64069.0,0.08984728],[64068.0,0.031216],[64067.0,0.20494733],[64065.0,0.015608],[64061.0,0.01561]],[[64072.0,0.10358152],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64101.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977731262,[[64069.0,0.08984728],[64068.0,0.015608],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561]],[[64072.0,0.10358152],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64101.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977731764,[[64069.0,0.08984728],[64068.0,0.015608],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561]],[[64072.0,0.10358152],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64094.0,1.36295889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977732463,[[64069.0,0.08984728],[64068.0,0.015608],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561]],[[64072.0,0.10358152],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64089.0,0.48188691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977733058,[[64069.0,0.08984728],[64068.0,0.031216],[64067.0,0.20494733],[64065.0,0.015608],[64061.0,0.01561]],[[64071.0,0.26269832],[64072.0,0.10358152],[64073.0,0.015607],[64075.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977733259,[[64069.0,0.08984728],[64068.0,0.015608],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561]],[[64070.0,0.26269832],[64071.0,0.08064049],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977733459,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,0.82348]],[[64070.0,0.26269832],[64071.0,0.08064049],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977733666,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,0.82348]],[[64070.0,0.34939724],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977733861,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,0.82348]],[[64070.0,0.08669892],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977734267,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,1.52150161]],[[64070.0,0.08669892],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977734456,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,1.52150161]],[[64070.0,0.08669892],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64266.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977734656,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,0.82348]],[[64070.0,0.08669892],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64266.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977734860,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,0.82348]],[[64070.0,0.08669892],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64101.0,0.7053868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977735268,[[64068.0,0.09931137],[64067.0,0.22055533],[64065.0,0.015608],[64061.0,0.01561],[64025.0,0.82348]],[[64070.0,0.08669892],[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977735866,[[64068.0,0.08370337],[64067.0,0.22055533],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.01561]],[[64070.0,0.08669892],[64072.0,0.015607],[64075.0,0.015606],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977735867,[[64068.0,0.08370337],[64067.0,0.22055533],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.01561]],[[64070.0,0.08669892],[64071.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977736066,[[64068.0,0.08370337],[64067.0,0.20494733],[64066.0,0.031216],[64063.0,0.015609],[64061.0,0.01561]],[[64070.0,0.10230692],[64071.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977736365,[[64068.0,0.08370337],[64067.0,0.22055533],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.01561]],[[64070.0,0.10230692],[64071.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691],[64184.0,2.0982776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977736762,[[64068.0,0.08370337],[64067.0,0.22055533],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.01561]],[[64070.0,0.08669892],[64071.0,0.015607],[64073.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977737067,[[64068.0,0.08370337],[64067.0,0.22055533],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.01561]],[[64070.0,0.08669892],[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977737369,[[64068.0,0.08370337],[64067.0,0.20494733],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609]],[[64070.0,0.10230592],[64071.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977737558,[[64068.0,0.08370337],[64067.0,0.22055533],[64066.0,0.015608],[64063.0,0.015609],[63924.0,2.3314195]],[[64070.0,0.08669892],[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977737762,[[64068.0,0.08370337],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[63924.0,2.3314195]],[[64070.0,0.08669892],[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977738168,[[64068.0,0.08370337],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64042.0,0.1123]],[[64070.0,0.08669892],[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977738670,[[64068.0,0.08370337],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64042.0,0.1123]],[[64070.0,0.10230592],[64071.0,0.015607],[64074.0,0.015607],[64089.0,0.98152691],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977738966,[[64055.0,0.95762176],[64042.0,0.1123],[64041.0,0.00019811],[64031.0,0.00078087],[64030.0,1.36497643]],[[64069.0,0.27830309],[64070.0,0.10230592],[64073.0,0.015607],[64077.0,0.015606],[64084.0,0.54737393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977739166,[[64068.0,0.09768563],[64066.0,0.015608],[64065.0,0.015609],[64064.0,0.015609],[64058.0,0.01561]],[[64070.0,0.10230592],[64071.0,0.015607],[64073.0,0.015607],[64077.0,0.015606],[64084.0,0.54737393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977739367,[[64066.0,0.015608],[64065.0,0.015609],[64062.0,0.015609],[64061.0,0.08449193],[64058.0,0.01561]],[[64069.0,0.26270841],[64070.0,0.10230592],[64071.0,0.015607],[64073.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977739665,[[64055.0,0.90119321],[64044.0,0.015614],[64041.0,0.78093811],[64039.0,0.1123],[64034.0,0.62428]],[[64069.0,0.26270841],[64073.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977739666,[[64055.0,0.90119321],[64044.0,0.015614],[64041.0,0.78093811],[64039.0,0.1123],[64034.0,0.62428]],[[64065.0,0.015609],[64068.0,0.27831641],[64069.0,0.08321105],[64073.0,0.015607],[64077.0,0.43124025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977739860,[[64059.0,0.11394642],[64058.0,0.01561],[64055.0,0.015611],[64052.0,0.015612],[64047.0,0.96362413]],[[64067.0,0.015608],[64068.0,0.08616025],[64071.0,0.4190115],[64084.0,0.46628391],[64086.0,0.39606517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977740065,[[64059.0,0.11394642],[64058.0,0.01561],[64055.0,0.015611],[64052.0,0.015612],[64047.0,0.96362413]],[[64061.0,0.0975105],[64064.0,0.015609],[64066.0,0.26270841],[64067.0,0.015608],[64071.0,0.4190115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977740261,[[64059.0,0.11394642],[64058.0,0.01561],[64055.0,0.015611],[64052.0,0.015612],[64047.0,0.96362413]],[[64063.0,0.015609],[64064.0,0.11403739],[64067.0,0.015608],[64071.0,0.4190115],[64089.0,0.49964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977740464,[[64060.0,0.09706554],[64059.0,0.01561],[64058.0,0.01561],[64055.0,0.015611],[64052.0,0.015612]],[[64061.0,0.09355017],[64063.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64071.0,0.4190115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977740768,[[64059.0,0.10757223],[64058.0,0.01561],[64055.0,0.015611],[64052.0,0.015612],[64028.0,0.1562]],[[64062.0,0.09626189],[64063.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64071.0,0.4190115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977740965,[[64059.0,0.09196223],[64056.0,0.015611],[64055.0,0.015611],[64052.0,0.015612],[64028.0,0.1562]],[[64061.0,0.09052846],[64062.0,0.015609],[64063.0,0.015609],[64065.0,0.015609],[64071.0,0.4190115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977741166,[[64059.0,0.09196223]],[[64061.0,0.09052846],[64062.0,0.015609],[64063.0,0.015609],[64065.0,0.015609],[64071.0,0.4190115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977741167,[[64059.0,2.3e-07],[64041.0,0.00019811],[64038.0,0.015615],[64033.0,1.280439],[64031.0,0.00078087]],[[64060.0,0.01561],[64061.0,0.01561],[64062.0,0.08749144],[64063.0,0.015609],[64064.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977741471,[[64041.0,1.1e-07],[64040.0,0.015615],[64037.0,0.96362413],[64031.0,0.00078087],[64030.0,0.015617]],[[64060.0,0.01561],[64061.0,0.01561],[64062.0,0.08749144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977741472,[[64041.0,1.1e-07],[64040.0,0.015615],[64037.0,0.96362413],[64031.0,0.00078087],[64030.0,0.015617]],[[64046.0,0.015613],[64060.0,0.27660225],[64061.0,0.48695374],[64062.0,0.23894771],[64071.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977741671,[[64045.0,0.015613],[64043.0,0.015614],[64041.0,1.1e-07],[64037.0,0.97923913],[64031.0,0.00078087]],[[64051.0,0.015612],[64053.0,0.015612],[64055.0,0.015611],[64060.0,0.01561],[64061.0,0.48695374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977741863,[[64050.0,0.96362413],[64049.0,0.015612],[64045.0,0.015613],[64041.0,1.1e-07],[64034.0,0.780829]],[[64061.0,0.08812939],[64071.0,0.015607],[64077.0,0.015606],[64079.0,0.39796944],[64080.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977742061,[[64066.0,0.015608],[64064.0,0.015609],[64059.0,0.96362413],[64058.0,0.01561],[64053.0,0.015611]],[[64074.0,0.015607],[64076.0,0.015606],[64082.0,0.015605],[64086.0,0.46628391],[64088.0,0.48444216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977742260,[[64066.0,0.015608],[64064.0,0.015609],[64059.0,0.96362413],[64053.0,0.015611],[64022.0,0.58409443]],[[64071.0,0.015607],[64073.0,0.26029926],[64082.0,0.015605],[64085.0,0.11324504],[64086.0,0.46628391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977742463,[[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611]],[[64070.0,0.27607636],[64071.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64085.0,0.11324504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977742671,[[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611]],[[64069.0,0.26029926],[64070.0,0.0157771],[64071.0,0.015607],[64075.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977742873,[[64064.0,0.015609],[64062.0,0.015609],[64061.0,0.01561],[64059.0,0.96362413],[64053.0,0.015611]],[[64068.0,0.26029926],[64069.0,0.015608],[64070.0,0.0157771],[64073.0,0.015607],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977743076,[[64064.0,0.015609],[64062.0,0.015609],[64061.0,0.01561],[64059.0,0.96362413],[64053.0,0.015611]],[[64067.0,0.26029926],[64069.0,0.015608],[64070.0,0.0157771],[64073.0,0.015607],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977743276,[[64063.0,0.015609],[64062.0,0.015609],[64061.0,0.01561],[64059.0,0.96362413],[64053.0,0.015611]],[[64068.0,0.015608],[64070.0,0.0157771],[64073.0,0.015607],[64079.0,0.015605],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977743573,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.96362413],[64058.0,0.01561],[64053.0,0.015611]],[[64069.0,0.015608],[64070.0,0.0157771],[64073.0,0.015607],[64079.0,0.015605],[64113.0,2.7527894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977743870,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.96362413],[64058.0,0.01561],[64053.0,0.015611]],[[64070.0,0.0001691],[64073.0,0.015607],[64079.0,0.015605],[64087.0,0.03906017],[64088.0,0.95072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977744069,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64023.0,0.58409443]],[[64068.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64087.0,0.03906017],[64088.0,0.48444216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977744372,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64023.0,0.58409443]],[[64068.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64086.0,0.1562],[64087.0,0.03906017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977744575,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64035.0,0.10916028]],[[64068.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64086.0,0.26524976],[64087.0,0.03906017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977745069,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64035.0,0.10916028]],[[64067.0,4.563e-05],[64068.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64086.0,0.26524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977745269,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64016.0,0.69802161]],[[64067.0,4.563e-05],[64068.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64086.0,0.26524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977745470,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64016.0,0.69802161]],[[64068.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64086.0,0.26524976],[64103.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977745669,[[64063.0,0.015609],[64061.0,0.01561],[64059.0,0.97923413],[64053.0,0.015611],[64015.0,0.69802161]],[[64068.0,0.015608],[64070.0,0.015608],[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.2388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977745874,[[64063.0,0.015609],[64061.0,0.015609],[64059.0,0.97923413],[64053.0,0.015611],[64015.0,0.69802161]],[[64068.0,0.015608],[64070.0,0.015608],[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.2388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977746175,[[64063.0,0.015609],[64061.0,0.015609],[64059.0,0.97923413],[64053.0,0.015611],[64033.0,0.11213326]],[[64068.0,0.015608],[64070.0,0.015608],[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.2388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977746377,[[64060.0,0.01561],[64059.0,0.97923413],[64057.0,0.015611],[64053.0,0.015611],[64016.0,0.69802161]],[[64066.0,0.015609],[64067.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64076.0,0.2388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977746573,[[64064.0,0.20494733],[64061.0,0.01561],[64059.0,0.96362413],[64058.0,0.01561],[64057.0,0.015611]],[[64066.0,0.015609],[64067.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64076.0,0.2388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977746769,[[64064.0,0.20494733],[64061.0,0.01561],[64059.0,0.97923413],[64057.0,0.015611],[56894.0,0.04829426]],[[64067.0,0.015608],[64070.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977746970,[[64064.0,0.20494733],[64059.0,0.97923413],[64057.0,0.015611],[56894.0,0.04829426]],[[64067.0,0.015608],[64070.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977746971,[[64064.0,0.20494733],[64060.0,0.01561],[64059.0,0.97923413],[64057.0,0.015611],[64032.0,0.1123]],[[64067.0,0.015608],[64070.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977747172,[[64064.0,0.20494733],[64060.0,0.01561],[64059.0,0.97923413],[64057.0,0.015611],[64032.0,0.1123]],[[64069.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[71942.0,0.00750335],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977747374,[[64064.0,0.20494733],[64061.0,0.01561],[64059.0,0.97923413],[64057.0,0.015611],[64032.0,0.1123]],[[64066.0,0.015609],[64068.0,0.015608],[64069.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977747575,[[64064.0,0.20494733],[64061.0,0.01561],[64060.0,0.01561],[64059.0,0.96362413],[64057.0,0.015611]],[[64068.0,0.015608],[64069.0,0.015608],[64075.0,0.015606],[64076.0,0.2388487],[64167.0,1.6319937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977747968,[[64064.0,0.20494733],[64063.0,0.015609],[64062.0,0.015609],[64060.0,0.01561],[64059.0,0.96362413]],[[64070.0,0.015608],[64072.0,0.015607],[64076.0,0.015606],[64167.0,1.6319937],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977748176,[[64064.0,0.22055633],[64062.0,0.015609],[64060.0,0.01561],[64059.0,0.96362413],[56894.0,0.04829426]],[[64072.0,0.015607],[64076.0,0.015606],[64167.0,1.6319937],[72288.0,0.01],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977748370,[[64064.0,0.09677845],[64062.0,0.015609],[64059.0,0.96362413],[64058.0,0.01561],[64017.0,0.85422161]],[[64067.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64082.0,0.511839],[64086.0,0.10904976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977748578,[[64064.0,0.09677845],[64062.0,0.015609],[64061.0,0.015609],[64059.0,0.96362413],[64058.0,0.01561]],[[64067.0,0.015608],[64068.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64082.0,0.511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977749475,[[64064.0,0.09677845],[64063.0,0.015609],[64062.0,0.015609],[64059.0,0.97923413],[63968.0,1.3988517]],[[64068.0,0.015608],[64069.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64082.0,0.511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977749681,[[64064.0,0.09677845],[64063.0,0.015609],[64062.0,0.015609],[64059.0,0.97923413],[63983.0,1.1657097]],[[64068.0,0.015608],[64069.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64076.0,0.2286227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977749878,[[64063.0,0.015609],[64062.0,0.015609],[64059.0,0.97923413],[63983.0,1.1657097],[56888.0,0.05]],[[64068.0,0.015608],[64069.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64076.0,0.2286227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977750180,[[64061.0,1.0455665],[64060.0,0.01561],[64052.0,0.015612],[64031.0,0.15698087],[64017.0,0.69802161]],[[64073.0,0.031214],[64075.0,0.015606],[64080.0,0.015605],[64082.0,0.355639],[64086.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977750376,[[64067.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64062.0,1.0455665],[64060.0,0.01561]],[[64075.0,0.015606],[64080.0,0.015605],[64082.0,0.355639],[64086.0,0.1562],[64096.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977750587,[[64068.0,0.015608],[64066.0,0.015608],[64062.0,1.0455665],[64060.0,0.01561],[64043.0,0.15608903]],[[64074.0,0.015607],[64076.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64088.0,0.08647272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977750767,[[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64062.0,1.0455665],[64060.0,0.01561]],[[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.015606],[64080.0,0.015605],[64088.0,0.08647272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977750971,[[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64062.0,1.0455665],[64060.0,0.01561]],[[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.015606],[64080.0,0.015605],[64088.0,0.08647272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977751171,[[64068.0,0.031216],[64064.0,0.015609],[64062.0,1.0455665],[64060.0,0.01561],[64023.0,0.62432]],[[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.015606],[64080.0,0.015605],[64088.0,0.08647272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977751377,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.09961684],[64068.0,0.015608],[64064.0,1.0611755]],[[64088.0,0.06335837],[64122.0,1.96050028],[64131.0,0.779655],[73470.0,0.1],[73819.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977751678,[[64071.0,0.015607],[64068.0,0.015608],[64064.0,1.0611755]],[[64088.0,0.06335837],[64122.0,1.96050028],[64131.0,0.779655],[73470.0,0.1],[73819.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977751679,[[64071.0,0.015607],[64068.0,0.015608],[64064.0,1.01667136],[64043.0,0.1123],[64032.0,0.49972]],[[64077.0,0.031212],[64080.0,0.015605],[64081.0,0.09972884],[64085.0,0.015604],[64088.0,0.06335837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977751977,[[64073.0,0.11324619],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64064.0,1.00106236]],[[64075.0,0.09921239],[64078.0,0.015606],[64082.0,0.015605],[64088.0,0.02854737],[64094.0,0.62432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977752277,[[64073.0,0.01796781],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64064.0,1.00106236]],[[64078.0,0.015606],[64081.0,0.015605],[64085.0,0.015604],[64088.0,0.46628391],[64089.0,0.87624424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977752484,[[64074.0,0.08267442],[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608]],[[64077.0,0.09607491],[64089.0,0.87624424],[64096.0,0.62241273],[72546.0,3.4971293],[72556.0,0.02561876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977752669,[[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.08267442],[64073.0,0.015607],[64070.0,1.0455665]],[[64089.0,0.43477309],[64090.0,0.62456],[64096.0,1.01512733],[64123.0,0.93256783],[64124.0,0.779741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977752867,[[64074.0,0.015606],[64070.0,0.99455821],[64050.0,0.1207],[64033.0,1.60260475],[64032.0,0.69872]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.09784993],[64088.0,0.015603],[64089.0,0.43477309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977753073,[[64076.0,0.09441307],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.99455821]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.08426035],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977753276,[[64077.0,0.08841288],[64076.0,0.015606],[64071.0,0.015607],[64070.0,0.99455821],[64037.0,0.03839673]],[[64079.0,0.08111318],[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977753475,[[64077.0,0.08841288],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.99455821]],[[64080.0,0.10226325],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64101.0,0.19561041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977753675,[[64077.0,0.08841288],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.99455821]],[[64079.0,0.08651923],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977754169,[[64077.0,0.08841288],[64075.0,0.015606],[64071.0,0.015607],[64070.0,0.99455821],[64030.0,0.69802161]],[[64079.0,0.08651923],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977754374,[[64077.0,0.10401888],[64076.0,0.015606],[64075.0,0.015606],[64070.0,0.99455821],[64038.0,0.58409443]],[[64089.0,0.63234393],[64096.0,1.01512733],[64101.0,0.19561041],[64102.0,0.89822587],[64112.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977754680,[[64077.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64070.0,0.99455821],[64038.0,0.58409443]],[[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.09290143],[64089.0,0.58187225],[64096.0,1.01512733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977754873,[[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.09852427],[64075.0,0.015606],[64070.0,0.99455821]],[[64089.0,0.34459318],[64093.0,0.015602],[64096.0,0.41667144],[64102.0,0.91382587],[64104.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977755073,[[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.09549646],[64075.0,0.015606],[64072.0,0.015607]],[[64085.0,0.015604],[64086.0,0.09034456],[64089.0,0.24723319],[64093.0,0.015602],[64096.0,0.52658972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977755268,[[64083.0,0.015604],[64081.0,0.08804174],[64080.0,0.015605],[64078.0,0.015605],[64076.0,1.0455665]],[[64093.0,0.015602],[64097.0,0.015601],[64103.0,0.5810232],[64109.0,0.58285489],[64111.0,1.24896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977755469,[[64081.0,0.08804174],[64080.0,0.015605],[64078.0,0.015605],[64076.0,1.0455665]],[[64093.0,0.015602],[64097.0,0.015601],[64103.0,0.5810232],[64109.0,0.58285489],[64111.0,1.24896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977755470,[[64087.0,0.09265738],[64086.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665],[64057.0,0.1207]],[[64089.0,0.09711193],[64091.0,0.015602],[64093.0,0.015602],[64095.0,0.015601],[64102.0,0.15656264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977755675,[[64086.0,0.11545208],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665]],[[64088.0,0.08842815],[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977755872,[[64086.0,0.11545208],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665]],[[64089.0,0.0830202],[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977756072,[[64086.0,0.11545208],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977756073,[[64086.0,0.11545208],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665]],[[64088.0,0.08536281],[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977756273,[[64087.0,0.015603],[64086.0,0.11545208],[64083.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665]],[[64089.0,0.08486665],[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015601],[64102.0,0.12552176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977756477,[[64087.0,0.10033112],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64076.0,1.0455665]],[[64100.0,0.0156],[64102.0,0.06552364],[64231.0,0.00077844],[64285.0,2.3314195],[72546.0,3.4971293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977756676,[[64092.0,0.09440569],[64087.0,0.015603],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605]],[[64093.0,0.015602],[64094.0,0.015602],[64095.0,0.10019047],[64137.0,0.81599685],[64231.0,0.00077844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977756981,[[64091.0,0.0870048],[64086.0,0.015603],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605]],[[64092.0,0.015602],[64093.0,0.015602],[64094.0,0.08156597],[64095.0,0.015601],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977757180,[[64089.0,0.08160347],[64086.0,0.015603],[64085.0,0.015604],[64083.0,0.015604],[64082.0,1.0455665]],[[64093.0,0.1085421],[64095.0,0.015601],[64099.0,0.0156],[72400.0,0.04],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977757382,[[64088.0,0.08381338],[64086.0,0.015603],[64085.0,0.015604],[64083.0,0.015604],[64082.0,1.0455665]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64099.0,0.0156],[64115.0,1.36270889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977757578,[[64088.0,0.10538091],[64082.0,1.0455665],[64077.0,0.015606],[64069.0,0.780403],[64057.0,0.1077894]],[[64103.0,0.41119651],[64104.0,0.015599],[64107.0,0.015598],[64110.0,0.60974855],[64111.0,1.24896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977757772,[[64094.0,0.09652383],[64092.0,0.015602],[64089.0,0.015603],[64088.0,1.0455665],[64085.0,0.015604]],[[64097.0,0.09023785],[64099.0,0.0156],[64100.0,0.0156],[64103.0,0.5428073],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977757974,[[64094.0,0.11212583],[64092.0,0.015602],[64088.0,1.0455665],[64085.0,0.015604],[64050.0,0.62464]],[[64100.0,0.0156],[64103.0,0.43146006],[64104.0,0.015599],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977757975,[[64094.0,0.11212583],[64092.0,0.015602],[64088.0,1.0455665],[64085.0,0.015604],[64050.0,0.62464]],[[64100.0,0.0156],[64103.0,0.43146006],[64104.0,0.015599],[64107.0,0.015598],[64116.0,0.62192858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977758174,[[64096.0,0.0844565],[64094.0,0.015602],[64092.0,0.015602],[64090.0,0.015602],[64088.0,1.0455665]],[[64098.0,0.09724968],[64100.0,0.0156],[64102.0,0.0156],[64103.0,0.35568089],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977758471,[[64096.0,0.0844565],[64095.0,0.015601],[64094.0,0.015602],[64091.0,0.015602],[64090.0,0.015602]],[[64098.0,0.09724968],[64100.0,0.0156],[64101.0,0.0156],[64103.0,0.12467738],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977758776,[[64096.0,0.1000575],[64094.0,0.015601],[64093.0,0.015602],[64090.0,0.015602],[64061.0,0.10966764]],[[64098.0,0.09055499],[64101.0,0.0156],[64103.0,0.0430277],[64104.0,0.015599],[64109.0,0.10892739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977758977,[[64096.0,0.1000575],[64095.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602],[64090.0,0.015602]],[[64107.0,0.01299495],[64109.0,0.10892739],[64121.0,0.49968],[72474.0,0.00747976],[72546.0,3.4971293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977759173,[[64100.0,0.08324088],[64097.0,0.015601],[64096.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64103.0,0.09813567],[64104.0,0.015599],[64107.0,0.01299495],[64109.0,0.10892739],[64111.0,1.264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977759378,[[64100.0,0.08324088],[64097.0,0.015601],[64096.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64103.0,0.09813567],[64104.0,0.015599],[64107.0,0.01299495],[64111.0,1.264558],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977759578,[[64100.0,0.08324088],[64097.0,0.015601],[64096.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64102.0,0.0156],[64103.0,0.08253567],[64104.0,0.015599],[64107.0,0.01299495],[64111.0,1.264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977759772,[[64100.0,0.08324088],[64097.0,0.015601],[64096.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64102.0,0.09691232],[64104.0,0.015599],[64107.0,0.01299495],[64110.0,0.23231164],[64111.0,1.264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977760180,[[64100.0,0.08324088],[64097.0,0.015601],[64095.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64102.0,0.09691232],[64104.0,0.015599],[64106.0,0.015599],[64110.0,0.23231164],[64111.0,1.264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977760380,[[64100.0,0.08324088],[64097.0,0.015601],[64095.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64102.0,0.11251232],[64104.0,0.015599],[64110.0,0.23231164],[64111.0,1.264558],[64471.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977760577,[[64100.0,0.08324088],[64097.0,0.015601],[64095.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64102.0,0.09691232],[64103.0,0.015599],[64104.0,0.015599],[64110.0,0.23231164],[64111.0,1.264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977761082,[[64100.0,0.08324088],[64096.0,0.015601],[64095.0,0.015601],[64094.0,1.0455665],[64093.0,0.015602]],[[64101.0,0.0156],[64102.0,0.09691232],[64104.0,0.015599],[64110.0,0.23231164],[64111.0,1.264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977761386,[[64099.0,0.09739505],[64096.0,0.015601],[64094.0,1.0611685],[64092.0,0.015602],[64048.0,0.780653]],[[64101.0,0.0156],[64102.0,0.08131232],[64103.0,0.015599],[64104.0,0.015599],[64110.0,0.23231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977761581,[[64099.0,0.17765453],[64097.0,0.09618708],[64096.0,0.015601],[64094.0,1.0611685],[64092.0,0.015602]],[[64100.0,0.09951614],[64101.0,0.0156],[64103.0,0.015599],[64104.0,0.015599],[64110.0,0.23231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977761783,[[64099.0,0.26532632],[64096.0,0.015601],[64094.0,1.0611685],[64092.0,0.015602],[64029.0,1.47891661]],[[64101.0,0.10729745],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.23231164],[64123.0,0.62279755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977761976,[[64099.0,0.17765453],[64098.0,0.09555111],[64096.0,0.015601],[64094.0,1.0611685],[64092.0,0.015602]],[[64101.0,0.10729745],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.23231164],[64123.0,0.62279755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977762184,[[64099.0,0.09393377],[64094.0,0.9030761],[64092.0,0.015602],[64039.0,0.58409443],[56933.0,4e-05]],[[64101.0,0.10729745],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.23231164],[64123.0,0.62279755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977762384,[[64099.0,0.09393377],[64094.0,0.9030761],[64092.0,0.015602],[64038.0,0.58409443],[64024.0,0.08698632]],[[64101.0,0.10729745],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.23231164],[64111.0,0.639918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977762585,[[64099.0,0.09393377],[64094.0,0.9030761],[64092.0,0.015602],[64057.0,0.53895809],[64038.0,0.58409443]],[[64101.0,0.10729745],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.23231164],[64111.0,0.639918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977762788,[[64099.0,0.09393377],[64097.0,0.015601],[64096.0,0.015601],[64094.0,0.8874741],[64093.0,0.015602]],[[64101.0,0.10729745],[64102.0,0.0156],[64104.0,0.015599],[64110.0,0.23231164],[64111.0,0.639918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977762789,[[64099.0,0.09393377],[64097.0,0.015601],[64096.0,0.015601],[64094.0,0.8874741],[64093.0,0.015602]],[[64101.0,0.09169745],[64102.0,0.0156],[64103.0,0.015599],[64104.0,0.015599],[64110.0,0.23231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977763292,[[64099.0,0.09393377],[64098.0,0.0156],[64096.0,0.015601],[64094.0,0.9030761],[64082.0,0.015604]],[[64101.0,0.09169745],[64103.0,0.015599],[64104.0,0.015599],[64106.0,0.015599],[64110.0,0.23231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977763586,[[64099.0,0.09393377],[64097.0,0.015601],[64096.0,0.015601],[64094.0,0.9030761],[64082.0,0.015604]],[[64101.0,0.09169745],[64103.0,0.015599],[64106.0,0.015599],[64110.0,0.23231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977763587,[[64099.0,0.09393377],[64097.0,0.015601],[64096.0,0.015601],[64094.0,0.9030761],[64082.0,0.015604]],[[64101.0,0.08036004],[64102.0,0.0156],[64103.0,0.015599],[64106.0,0.015599],[64110.0,0.23231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977763792,[[64100.0,0.0156],[64099.0,0.10953377],[64097.0,0.015601],[64094.0,0.9030761],[64082.0,0.015604]],[[64101.0,0.08378787],[64116.0,0.40662474],[64120.0,0.015595],[64125.0,0.58285489],[64131.0,0.62436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977763993,[[64100.0,0.0156],[64099.0,0.10953377],[64097.0,0.015601],[64094.0,0.9030761],[64082.0,0.015604]],[[64102.0,0.02624669],[64109.0,0.015598],[64117.0,0.56495979],[64120.0,0.015595],[64125.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977764187,[[64101.0,0.0156],[64100.0,0.11142193],[64099.0,0.0156],[64094.0,0.9030761],[64083.0,0.1207]],[[64106.0,0.015599],[64107.0,0.015599],[64111.0,0.015597],[64113.0,0.015597],[64117.0,0.79843925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977764394,[[64102.0,0.09882384],[64101.0,0.0156],[64099.0,0.0156],[64094.0,0.9030761],[64087.0,0.015603]],[[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.015597],[64116.0,0.015596],[64117.0,0.79843925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977764585,[[64104.0,0.09762987],[64103.0,0.015599],[64102.0,0.015599],[64099.0,0.0156],[64094.0,0.9030761]],[[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.015597],[64116.0,0.015596],[64117.0,0.79843925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977764892,[[64105.0,0.09595879],[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64094.0,0.9030761]],[[64106.0,0.015599],[64107.0,0.015598],[64111.0,0.015597],[64116.0,0.015596],[64117.0,0.79843925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977765092,[[64104.0,0.09628821],[64102.0,0.015599],[64101.0,0.0156],[64099.0,0.0156],[64094.0,0.9030761]],[[64111.0,0.015597],[64116.0,0.015596],[64117.0,0.79843925],[64124.0,0.58285489],[64132.0,0.69950279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977765294,[[64102.0,0.00423084],[64101.0,0.0156],[64099.0,0.0156],[64094.0,0.9030761],[64062.0,0.35034464]],[[64108.0,0.031196],[64111.0,0.015597],[64116.0,0.015596],[64117.0,0.79843925],[64124.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977765491,[[64102.0,0.00423084],[64101.0,0.0156],[64099.0,0.0156],[64094.0,0.9030761],[64062.0,0.35034464]],[[64108.0,0.031196],[64111.0,0.015597],[64115.0,0.58285489],[64116.0,0.015596],[64117.0,0.79843925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977765689,[[64102.0,0.01982984],[64101.0,0.0156],[64099.0,0.0156],[64094.0,0.9030761],[64063.0,0.54934464]],[[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.015597],[64115.0,0.58285489],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977765992,[[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64099.0,0.0156],[64094.0,0.8874741]],[[64110.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.58285489],[64117.0,0.56495979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977766193,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64099.0,0.0156]],[[64110.0,0.031196],[64113.0,0.015597],[64116.0,0.58285489],[64124.0,1.01986433],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977766387,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64099.0,0.0156]],[[64110.0,0.015598],[64113.0,0.015597],[64117.0,0.58285489],[64123.0,0.69942587],[64124.0,1.01986433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977766595,[[64104.0,0.015599],[64102.0,0.01983084],[64101.0,0.0156],[64096.0,0.015601],[64069.0,0.81962327]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64117.0,0.58285489],[64123.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977766893,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64111.0,0.015597],[64113.0,0.015597],[64117.0,0.58285489],[64119.0,0.25206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977767294,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64117.0,0.58285489],[64119.0,0.25206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977768392,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64118.0,0.58285489],[64119.0,0.25206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977768592,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64111.0,0.015597],[64113.0,0.015597],[64118.0,0.58285489],[64119.0,0.25206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977769599,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64110.0,0.015598],[64111.0,0.015597],[64113.0,0.015597],[64118.0,0.58285489],[64119.0,0.25206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977770697,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64118.0,0.58285489],[64119.0,0.25206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977771898,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64117.0,0.015596],[64118.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977773699,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.46663715],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977773900,[[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601],[64035.0,0.81599685]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.46663715],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977774200,[[64102.0,0.01983084],[64101.0,0.0156],[64096.0,0.015601],[64035.0,0.81599685],[57161.0,0.01158423]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.46663715],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977774400,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.46663715],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977774989,[[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.46663715],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977775187,[[64103.0,0.015599],[64102.0,0.00423084],[64101.0,0.0156],[64096.0,0.015601],[57275.0,0.01129145]],[[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.46663715],[64113.0,0.015597],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977775699,[[64105.0,0.01296127],[64104.0,0.015599],[64103.0,0.015599],[64101.0,0.0156],[64096.0,0.015601]],[[64107.0,0.08703873],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.46663715],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977775901,[[64096.0,1.20614532],[64064.0,0.62444],[64063.0,0.35034464],[57275.0,0.01129145],[57209.0,0.04728185]],[[64107.0,0.08703873],[64110.0,0.015598],[64111.0,0.48223415],[64113.0,0.015597],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977776102,[[64104.0,0.09790037],[64102.0,0.015599],[64100.0,0.0156],[64097.0,0.015601],[64096.0,1.20614532]],[[64106.0,0.08260942],[64110.0,0.015598],[64111.0,0.48223415],[64113.0,0.015597],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977776297,[[64104.0,0.031198],[64102.0,0.015599],[64100.0,0.09198159],[64097.0,0.015601],[64096.0,1.20614532]],[[64106.0,0.08260942],[64110.0,0.015598],[64111.0,0.48223415],[64113.0,0.015597],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977776494,[[64104.0,0.12731677],[64102.0,0.015599],[64097.0,0.015601],[64096.0,1.20614532],[57209.0,0.04728185]],[[64106.0,0.08260942],[64110.0,0.015598],[64111.0,0.48223415],[64113.0,0.015597],[64123.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977776695,[[64104.0,0.12731677],[64102.0,0.015599],[64097.0,0.015601],[64096.0,1.20614532],[64045.0,0.69802161]],[[64106.0,0.08260942],[64110.0,0.015598],[64111.0,0.48223415],[64113.0,0.015597],[64123.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977777306,[[64104.0,0.12731677],[64102.0,0.015599],[64097.0,0.015601],[64096.0,1.20614532],[64058.0,0.4678417]],[[64106.0,0.08260942],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64122.0,0.11230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977777602,[[64105.0,0.015599],[64104.0,0.11171777],[64102.0,0.015599],[64097.0,0.015601],[64096.0,1.20614532]],[[64106.0,0.08260942],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64122.0,0.11230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977777804,[[64105.0,0.015599],[64104.0,0.11171777],[64102.0,0.015599],[64097.0,0.015601],[64096.0,1.20614532]],[[64107.0,0.09724844],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64122.0,0.11230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977777999,[[64104.0,0.015599],[64098.0,0.015601],[64096.0,1.143036],[57209.0,0.04728185],[57161.0,0.01158423]],[[64107.0,0.09575819],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64122.0,0.11230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977778204,[[64104.0,0.09562317],[64098.0,0.015601],[64096.0,1.143036],[57209.0,0.04728185],[57161.0,0.01158423]],[[64107.0,0.09575819],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64122.0,0.11230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977778404,[[64104.0,0.09562317],[64098.0,0.015601],[64096.0,1.143036],[64068.0,0.47913313],[64052.0,1.42655096]],[[64107.0,0.09575819],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64122.0,0.11230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977778602,[[64104.0,0.11122217],[64103.0,0.015599],[64101.0,0.0156],[64098.0,0.015601],[64096.0,1.143036]],[[64107.0,0.09575819],[64110.0,0.48223515],[64111.0,0.015597],[64113.0,0.015597],[64116.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977779198,[[64104.0,0.11122217],[64103.0,0.015599],[64101.0,0.0156],[64098.0,0.015601],[64096.0,1.143036]],[[64107.0,0.09575819],[64110.0,0.48223515],[64113.0,0.015597],[64116.0,0.58285489],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977779406,[[64104.0,0.11122217],[64103.0,0.015599],[64101.0,0.0156],[64098.0,0.015601],[64096.0,1.143036]],[[64107.0,0.09575819],[64109.0,0.46663715],[64110.0,0.031196],[64113.0,0.015597],[64116.0,0.58285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977779702,[[64106.0,0.015599],[64104.0,0.09562317],[64103.0,0.015599],[64096.0,1.143036],[64094.0,0.015601]],[[64116.0,0.59845089],[64118.0,0.015596],[64120.0,0.015595],[64122.0,0.69942587],[64128.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977779906,[[64110.0,0.08642455],[64108.0,0.015598],[64107.0,0.015598],[64105.0,0.015599],[64103.0,0.015599]],[[64112.0,0.08970134],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977780100,[[64109.0,0.09680182],[64108.0,0.015598],[64105.0,0.015599],[64103.0,0.015599],[64091.0,0.1207]],[[64111.0,0.09012071],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977780399,[[64109.0,0.09680182],[64108.0,0.015598],[64105.0,0.015599],[64103.0,0.015599],[64091.0,0.1207]],[[64111.0,0.09012071],[64115.0,0.015597],[64116.0,0.015596],[64118.0,0.015596],[64120.0,0.24658405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977780906,[[64109.0,0.09680182],[64108.0,0.015598],[64105.0,0.015599],[64103.0,0.015599],[64091.0,0.1207]],[[64111.0,0.09012071],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.24658405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977781106,[[64109.0,0.11239982],[64105.0,0.015599],[64103.0,0.015599],[64091.0,0.1207],[64077.0,0.967154]],[[64111.0,0.09012071],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.24658405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977781702,[[64109.0,0.09680182],[64108.0,0.015598],[64105.0,0.015599],[64103.0,0.015599],[64091.0,0.1207]],[[64111.0,0.09012071],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.24658405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977782309,[[64110.0,0.015598],[64109.0,0.09680182],[64103.0,0.015599],[64091.0,0.90084],[64084.0,0.186846]],[[64120.0,0.086167],[64131.0,1.95638051],[64137.0,0.69942587],[64140.0,0.92051664],[64141.0,0.78056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977782624,[[64096.0,1.10884454],[64091.0,0.90084],[64085.0,0.186846],[64081.0,0.28013313],[64080.0,0.11423367]],[[64120.0,0.086167],[64131.0,1.95638051],[64140.0,0.92051664],[64141.0,0.78056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977782625,[[64096.0,1.10884454],[64091.0,0.90084],[64085.0,0.186846],[64081.0,0.28013313],[64080.0,0.11423367]],[[64115.0,0.015597],[64116.0,0.11218046],[64117.0,0.00716558],[64119.0,0.07900242],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977782906,[[64110.0,0.031194],[64107.0,0.015598],[64104.0,0.08088543],[64103.0,0.015599],[64096.0,1.12444554]],[[64119.0,0.01327401],[64120.0,0.015595],[64123.0,0.015595],[64139.0,0.03925458],[64146.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977783110,[[64113.0,0.08229884],[64110.0,0.031194],[64107.0,0.015598],[64103.0,0.015599],[64096.0,1.12444554]],[[64116.0,0.10243641],[64123.0,1.33202251],[64125.0,0.2382456],[64139.0,0.03925458],[64146.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977783503,[[64113.0,0.08229884],[64110.0,0.031194],[64107.0,0.015598],[64103.0,0.015599],[64096.0,1.12444554]],[[64116.0,0.10243641],[64117.0,0.015596],[64119.0,0.015596],[64123.0,1.33202251],[64125.0,0.2382456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977784205,[[64113.0,0.08229884],[64111.0,0.015597],[64110.0,0.015597],[64107.0,0.015598],[64103.0,0.015599]],[[64116.0,0.10243641],[64117.0,0.015596],[64119.0,0.015596],[64123.0,1.33202251],[64125.0,0.2382456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977785206,[[64113.0,0.08229884],[64111.0,0.015597],[64110.0,0.015597],[64107.0,0.015598],[64103.0,0.015599]],[[64116.0,0.03209366],[64117.0,0.015596],[64119.0,0.015596],[64123.0,1.33202251],[64125.0,0.2382456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977785509,[[64113.0,0.08229884],[64111.0,0.015597],[64110.0,0.015597],[64107.0,0.015598],[64103.0,0.015599]],[[64116.0,0.01957516],[64118.0,0.015596],[64120.0,0.015595],[64122.0,0.01327401],[64123.0,1.2607781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977785708,[[64113.0,0.08229884],[64111.0,0.015597],[64110.0,0.015597],[64107.0,0.015598],[64103.0,0.015599]],[[64116.0,0.01957516],[64117.0,0.015596],[64120.0,0.015595],[64122.0,0.01327401],[64123.0,1.2763731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977785904,[[64113.0,0.09789584],[64112.0,0.015597],[64111.0,0.015597],[64105.0,0.015599],[64093.0,0.0379749]],[[64118.0,0.015596],[64119.0,0.01161684],[64122.0,0.015595],[64123.0,1.2607781],[64126.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977786109,[[64114.0,0.08157801],[64113.0,0.015597],[64111.0,0.015597],[64105.0,0.015599],[64093.0,0.0379749]],[[64119.0,0.01161684],[64120.0,0.015595],[64122.0,0.02886901],[64123.0,1.2607781],[64126.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977786305,[[64094.0,0.0379749],[64090.0,0.186846],[64086.0,0.28013313],[64082.0,0.46318877],[64080.0,0.03864912]],[[64114.0,0.015597],[64119.0,0.01327401],[64123.0,1.2607781],[64135.0,0.1149181],[64142.0,0.03853233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977786506,[[64108.0,0.015598],[64105.0,0.015599],[64104.0,0.08065421],[64097.0,0.35135945],[64096.0,1.08625931]],[[64114.0,0.031194],[64117.0,0.015596],[64118.0,0.06938423],[64119.0,0.01327401],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977786705,[[64110.0,0.09317251],[64108.0,0.015598],[64107.0,0.015598],[64105.0,0.015599],[64099.0,0.0156]],[[64114.0,0.031194],[64117.0,0.015596],[64119.0,0.01327401],[64120.0,0.015595],[64293.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977786908,[[64111.0,0.0939289],[64108.0,0.015598],[64107.0,0.015598],[64105.0,0.015599],[64099.0,0.0156]],[[64112.0,0.06938423],[64114.0,0.031194],[64117.0,0.015596],[64119.0,0.01327401],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977787108,[[64110.0,0.09824235],[64096.0,1.05472541],[64092.0,0.186846],[64088.0,0.31810803],[64084.0,0.35034464]],[[64113.0,0.06938423],[64114.0,0.031194],[64117.0,0.015596],[64120.0,0.015595],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977787300,[[64109.0,0.0972348],[64108.0,0.015598],[64106.0,0.015599],[64104.0,0.015599],[64096.0,1.05472541]],[[64111.0,0.08420341],[64114.0,0.031194],[64117.0,0.015596],[64120.0,0.015595],[64149.0,1.47886987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977787504,[[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015599],[64103.0,0.09054265],[64100.0,0.0156]],[[64111.0,0.08420341],[64114.0,0.031194],[64117.0,0.015596],[64120.0,0.015595],[64149.0,1.47886987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977787704,[[64108.0,0.08485115],[64096.0,1.01291564],[64036.0,0.93256783],[64033.0,0.00183686],[64007.0,1.3988517]],[[64111.0,0.08420341],[64112.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977787911,[[64108.0,0.0934398],[64100.0,0.0156],[64096.0,0.84410271],[64036.0,0.93256783],[64033.0,0.00183686]],[[64111.0,0.0226295],[64113.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977788110,[[64108.0,0.1090378],[64106.0,0.015598],[64104.0,0.015599],[64096.0,0.84410271],[64036.0,0.93256783]],[[64111.0,0.0226295],[64113.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977788608,[[64108.0,0.1246358],[64106.0,0.015598],[64101.0,0.0156],[64096.0,0.84410271],[64036.0,0.93256783]],[[64111.0,0.0226295],[64113.0,0.015597],[64114.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977788814,[[64109.0,0.015598],[64108.0,0.1090378],[64106.0,0.015598],[64101.0,0.0156],[64096.0,0.84410271]],[[64111.0,0.0226295],[64114.0,0.015597],[64115.0,0.015596],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977789015,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156]],[[64111.0,0.0226295],[64114.0,0.031194],[64116.0,0.015596],[64120.0,0.015595],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977789314,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156]],[[64111.0,0.0226295],[64114.0,0.015597],[64115.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977789613,[[64109.0,0.11438564],[64108.0,0.015598],[64106.0,0.015598],[64101.0,0.0156],[64080.0,0.14972622]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977789810,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64116.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977790217,[[64109.0,0.11438564],[64108.0,0.015598],[64106.0,0.015598],[64101.0,0.0156],[64092.0,0.186846]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977790415,[[64109.0,0.11438564],[64108.0,0.015598],[64106.0,0.015598],[64101.0,0.0156],[64092.0,0.186846]],[[64111.0,0.00716922],[64115.0,0.015597],[64116.0,0.015596],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977790714,[[64109.0,0.11438564],[64108.0,0.015598],[64106.0,0.015598],[64101.0,0.0156],[64092.0,0.186846]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977791522,[[64109.0,0.11438564],[64106.0,0.015598],[64101.0,0.0156],[64092.0,0.186846]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977791523,[[64109.0,0.11438564],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156],[64092.0,0.186846]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977792618,[[64109.0,0.11438564],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156],[64091.0,0.966986]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977793414,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977794304,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015598],[64101.0,0.0156]],[[64111.0,0.00716922],[64113.0,0.015597],[64115.0,0.015597],[64117.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977795117,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64104.0,0.015599],[64101.0,0.0156]],[[64111.0,0.00716922],[64113.0,0.015597],[64114.0,0.015597],[64115.0,0.015597],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977795315,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64104.0,0.015599],[64101.0,0.0156]],[[64111.0,0.00716922],[64114.0,0.015597],[64115.0,0.015597],[64117.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977795719,[[64109.0,0.09878764],[64108.0,0.015598],[64107.0,0.015598],[64104.0,0.015599],[64101.0,0.0156]],[[64111.0,0.00716922],[64113.0,0.015597],[64114.0,0.015597],[64117.0,0.015596],[64120.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977796013,[[64098.0,0.0156],[64095.0,0.015601],[64093.0,0.015602],[64089.0,0.186846],[64085.0,0.28013313]],[[64106.0,0.015599],[64110.0,0.015598],[64111.0,1.32359673],[64118.0,0.015596],[64126.0,1.00937265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977796209,[[64086.0,0.15772206],[64082.0,0.59739147],[64078.0,0.35034464],[64072.0,0.73858626],[64070.0,0.4678417]],[[64103.0,0.09120773],[64104.0,0.015599],[64105.0,0.015599],[64107.0,0.015599],[64109.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977796409,[[64098.0,0.015601],[64096.0,0.015601],[64093.0,0.08827641],[64091.0,0.015602],[64087.0,0.35134699]],[[64102.0,0.09801826],[64105.0,0.015599],[64106.0,0.015599],[64107.0,0.015599],[64109.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977796614,[[64099.0,0.02020066],[64098.0,0.015601],[64096.0,0.015601],[64094.0,0.015601],[64091.0,0.015602]],[[64101.0,0.08819116],[64104.0,0.015599],[64105.0,0.02887301],[64107.0,0.015599],[64109.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977796810,[[64099.0,0.02020066],[64094.0,0.015601],[64091.0,0.015602],[64088.0,0.015603],[64079.0,0.1207]],[[64101.0,0.08819116],[64103.0,0.015599],[64105.0,0.01327401],[64109.0,1.31642751],[64153.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977797011,[[64099.0,0.09095866],[64082.0,0.31725834],[64081.0,0.28013313],[64079.0,0.1207],[64072.0,0.4996]],[[64101.0,0.08819116],[64103.0,0.02403141],[64104.0,0.015599],[64105.0,0.015599],[64109.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977797322,[[64096.0,0.015601],[64093.0,0.015602],[64089.0,0.015603],[64083.0,0.015604],[64082.0,0.25750468]],[[64101.0,0.08819116],[64103.0,0.02403141],[64105.0,0.015599],[64109.0,1.31642751],[64132.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977797520,[[64083.0,0.015604],[64082.0,0.25750468]],[[64101.0,0.08819116],[64103.0,0.02403141],[64105.0,0.015599],[64109.0,1.31642751],[64132.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977797521,[[64095.0,0.015601],[64092.0,0.015602],[64081.0,0.29573813],[64075.0,0.24905452],[64048.0,0.5]],[[64100.0,0.0976916],[64101.0,0.0156],[64102.0,0.0156],[64103.0,1.31642751],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977797724,[[64096.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64088.0,0.015603],[64081.0,0.29573813]],[[64100.0,0.0976916],[64101.0,0.0156],[64102.0,0.0156],[64103.0,1.31642751],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977797915,[[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64088.0,0.015603],[64081.0,0.29573813]],[[64100.0,0.1132916],[64101.0,0.0156],[64102.0,0.0156],[64103.0,1.31642751],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977798216,[[64096.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64088.0,0.015603],[64081.0,0.015605]],[[64100.0,0.1132916],[64102.0,0.0156],[64103.0,1.31642751],[64104.0,0.015599],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977798522,[[64081.0,0.015605]],[[64100.0,0.1132916],[64102.0,0.0156],[64103.0,1.31642751],[64104.0,0.015599],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977798523,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64077.0,0.28013313]],[[64095.0,0.015602],[64098.0,1.33202851],[64100.0,0.11096561],[64102.0,0.0156],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977798819,[[64091.0,0.09077414],[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604]],[[64095.0,0.015602],[64098.0,1.33202851],[64100.0,0.11096561],[64102.0,0.0156],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977798820,[[64091.0,0.09077414],[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604]],[[64095.0,0.015602],[64096.0,0.015601],[64098.0,1.33202851],[64100.0,0.11096561],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977799012,[[64092.0,0.09248548],[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604]],[[64095.0,0.015602],[64096.0,0.015601],[64098.0,1.33202851],[64100.0,0.0976916],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977799208,[[64091.0,0.09772152],[64089.0,0.015603],[64087.0,0.031206],[64083.0,0.015604],[64077.0,0.40083313]],[[64094.0,0.015602],[64095.0,0.015602],[64098.0,1.33202851],[64100.0,0.0976916],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977799407,[[64091.0,0.09772152],[64089.0,0.015603],[64087.0,0.015603],[64085.0,0.015604],[64083.0,0.015604]],[[64093.0,0.015602],[64094.0,0.015602],[64095.0,0.01327401],[64097.0,0.015601],[64098.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977799617,[[64074.0,0.21362161],[64069.0,0.35034464],[64067.0,0.30943105],[64063.0,0.015609],[64061.0,0.780503]],[[64091.0,1.31642751],[64093.0,0.01327401],[64094.0,0.015602],[64099.0,0.0156],[64105.0,0.779977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977799815,[[64081.0,0.09276569],[64080.0,0.015605],[64077.0,0.015606],[64075.0,0.34554452],[64072.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64091.0,1.31642751],[64093.0,0.01327401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977800015,[[64082.0,0.34554452],[64081.0,0.015605],[64079.0,0.10413333],[64077.0,0.015606],[64072.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.01327401],[64091.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977800217,[[64082.0,0.09329305],[64081.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64085.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.01327401],[64091.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977800418,[[64082.0,0.09329305],[64081.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64085.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977800621,[[64082.0,0.09329305],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977801118,[[64082.0,0.09329305],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64088.0,0.031206],[64091.0,1.31642751],[64126.0,1.36458886],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977801421,[[64083.0,0.08453386],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977801714,[[64082.0,0.08260414],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977801918,[[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977801919,[[64083.0,0.09814743],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977802116,[[64083.0,0.08184593],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64091.0,1.31642751],[64126.0,1.36458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977802317,[[64083.0,0.08184593],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64091.0,1.31642751],[64106.0,0.11529645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977802622,[[64083.0,0.08184593],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64090.0,0.015603],[64091.0,1.31642751],[64106.0,0.11529645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977802918,[[64083.0,0.08184593],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64090.0,0.015603],[64091.0,1.31642751],[64106.0,0.11529645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977803422,[[64083.0,0.08184593],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64087.0,0.015603],[64089.0,0.015603],[64090.0,0.015603],[64091.0,1.31642751],[64106.0,0.11529645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977803717,[[64055.0,0.4678417],[64039.0,0.64552289],[63963.0,1.6319937],[63957.0,0.781765],[63945.0,1.8651356]],[[64087.0,1.31642751],[64088.0,0.015603],[64106.0,0.11529645],[64126.0,0.779715],[64127.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977803917,[[64074.0,0.08276149],[64066.0,0.015608],[64065.0,0.24038928],[64064.0,0.015609],[64060.0,0.01561]],[[64075.0,1.31642751],[64077.0,0.015606],[64080.0,0.015605],[64085.0,0.015604],[64086.0,0.01327401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977804114,[[64056.0,0.015611],[64053.0,0.4261964],[64047.0,0.4678417],[64038.0,0.58409443],[64022.0,0.00183686]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64076.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977804322,[[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.09853396],[64057.0,0.01561],[64053.0,0.4261964]],[[64072.0,0.015607],[64073.0,0.015607],[64074.0,0.01327401],[64075.0,1.31642751],[64076.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977804520,[[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.015609],[64062.0,0.0972738],[64057.0,0.01561]],[[64072.0,0.015607],[64073.0,0.015607],[64074.0,0.01327401],[64075.0,1.31642751],[64076.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977804720,[[64068.0,0.09041856],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64071.0,0.015607],[64072.0,0.015607],[64073.0,0.015607],[64074.0,0.01327401],[64075.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977805019,[[64068.0,0.09041856],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64074.0,0.01327401],[64075.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977805408,[[64068.0,0.09041856],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64075.0,1.31642751],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977805613,[[64068.0,0.09041856],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64075.0,1.31642751],[64112.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977805812,[[64068.0,0.09041856],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64075.0,1.31642751],[64096.0,0.11332402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977806014,[[64068.0,0.09041856],[64066.0,0.031216],[64063.0,0.015609],[64057.0,0.01561],[64044.0,0.4678417]],[[64071.0,0.015607],[64072.0,0.015607],[64075.0,1.33203351],[64096.0,0.11332402],[64110.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977806214,[[64068.0,0.09041856],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64071.0,0.015607],[64072.0,0.015607],[64075.0,1.33203351],[64096.0,0.11332402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977806614,[[64068.0,0.09041856],[64067.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64071.0,0.015607],[64072.0,0.015607],[64075.0,1.33203351],[64096.0,0.11332402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977806920,[[64068.0,0.09041856],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64071.0,0.015607],[64072.0,0.015607],[64075.0,1.33203351],[64096.0,0.11332402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977807216,[[64068.0,0.09041856],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64071.0,0.015607],[64072.0,0.015607],[64075.0,1.33203351],[64083.0,0.23840175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977807420,[[64068.0,0.09041856],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64057.0,0.01561]],[[64070.0,0.02888101],[64071.0,0.015607],[64075.0,1.33203351],[64083.0,0.23840175],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977807616,[[64068.0,0.09041856],[64066.0,0.015608],[64063.0,0.015609],[64057.0,0.01561],[63966.0,1.3988517]],[[64070.0,0.02888101],[64073.0,0.031214],[64075.0,1.31642751],[64079.0,0.015605],[64083.0,0.23840175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977807817,[[64068.0,0.09041856],[64065.0,0.015609],[64063.0,0.015609],[64060.0,0.01561],[64057.0,0.01561]],[[64069.0,0.015608],[64070.0,0.02888101],[64073.0,0.015607],[64075.0,1.31642751],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977808121,[[64067.0,0.09626692],[64064.0,0.015609],[64063.0,0.015609],[64060.0,0.01561],[64057.0,0.01561]],[[64069.0,0.015608],[64070.0,0.01327401],[64072.0,0.015607],[64075.0,1.31642751],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977808322,[[64066.0,0.08980494],[64065.0,0.015609],[64063.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64069.0,0.015608],[64070.0,0.01327401],[64071.0,0.015607],[64072.0,0.015607],[64075.0,1.31642751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977808524,[[64065.0,0.11046313],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561],[57044.0,5.0]],[[64070.0,0.02888101],[64071.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977808725,[[64066.0,0.09812351],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977808916,[[64067.0,0.09142116],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977809118,[[64066.0,0.09596969],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977809425,[[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977809426,[[64067.0,0.09433106],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977809620,[[64066.0,0.09396129],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977809827,[[64067.0,0.08878625],[64064.0,0.015609],[64063.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64072.0,0.015607],[64073.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977810126,[[64066.0,0.096155],[64064.0,0.015609],[64063.0,0.015609],[64061.0,0.015609],[64057.0,0.01561]],[[64070.0,0.01327401],[64072.0,0.015607],[64073.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977810424,[[64067.0,0.10400047],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.015609],[64042.0,0.780731]],[[64070.0,0.01327401],[64072.0,0.015607],[64073.0,0.015607],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977810623,[[64067.0,0.015608],[64066.0,0.10656864],[64064.0,0.015609],[64061.0,0.015609],[64042.0,0.780731]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977810829,[[64067.0,0.09763088],[64066.0,0.015608],[64064.0,0.015609],[64061.0,0.015609],[64042.0,0.780731]],[[64070.0,0.01327401],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977811329,[[64069.0,0.015608],[64067.0,0.09763088],[64065.0,0.015609],[64061.0,0.015609],[64042.0,0.780731]],[[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465],[64119.0,0.84943558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977811627,[[64070.0,0.09325909],[64069.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64102.0,0.14096264],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977811821,[[64071.0,0.09515155],[64069.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64102.0,0.14096264],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977812022,[[64070.0,0.08363097],[64069.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64102.0,0.14096264],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977812222,[[64071.0,0.09140997],[64069.0,0.015608],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605],[64102.0,0.14096264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977812429,[[64070.0,0.08400341],[64069.0,0.015608],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605],[64102.0,0.14096264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977812821,[[64070.0,0.08400341],[64069.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64071.0,0.00843141],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977813017,[[64069.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64071.0,0.00843141],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977813018,[[64069.0,0.11215325],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[63997.0,0.81599685]],[[64071.0,0.00843141],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977813223,[[64070.0,0.015607],[64069.0,0.11215325],[64065.0,0.015609],[64061.0,0.015609],[64019.0,0.5]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977813423,[[64069.0,0.11215325],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[64023.0,1.74872]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977813620,[[64069.0,0.11215325],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[64023.0,1.74872]],[[64071.0,0.00843141],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977813833,[[64069.0,0.11215325],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[64035.0,0.4678417]],[[64071.0,0.00843141],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977814328,[[64069.0,0.11215325],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[64034.0,0.5070429]],[[64071.0,0.00843141],[64073.0,0.015607],[64074.0,0.015606],[64075.0,1.31642751],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977814531,[[64069.0,0.11215325],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64118.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977814721,[[64070.0,0.015607],[64069.0,0.11215325],[64065.0,0.015609],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64118.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977815133,[[64069.0,0.11215325],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977815428,[[64070.0,0.015607],[64069.0,0.11215325],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977815622,[[64069.0,0.12776025],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181],[63956.0,1.3988517]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977815822,[[64069.0,0.12776025],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181],[64021.0,0.5]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977816236,[[64069.0,0.11215225],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977816728,[[64069.0,0.11215225],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977816729,[[64070.0,0.015607],[64069.0,0.11215225],[64066.0,0.015608],[64061.0,0.015609],[64041.0,0.46784181]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977817234,[[64069.0,0.11215225],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609],[64044.0,0.1207]],[[64071.0,0.00843141],[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977817833,[[64069.0,0.11215225],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609],[64044.0,0.1207]],[[64074.0,0.015606],[64075.0,1.33203351],[64081.0,0.015605],[64117.0,0.46781465],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818033,[[64066.0,0.015608],[64044.0,0.1207]],[[64081.0,0.015605],[64117.0,0.46781465],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818034,[[64070.0,0.08468847],[64066.0,0.015608],[64059.0,0.43730908],[64044.0,0.1207],[56933.0,4e-05]],[[64082.0,1.4389326],[64105.0,2.09171907],[64117.0,0.46781465],[64119.0,0.779801],[64187.0,0.778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818230,[[64070.0,0.08468847],[64066.0,0.015608],[64044.0,0.1207],[56933.0,4e-05]],[[64082.0,1.4389326],[64105.0,2.09171907],[64117.0,0.46781465],[64119.0,0.779801],[64187.0,0.778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818231,[[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.09440532],[64074.0,0.015606],[64070.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326],[64097.0,0.015601],[64100.0,0.0976916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818432,[[64080.0,0.09755868],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64070.0,0.015607]],[[64085.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326],[64097.0,0.015601],[64100.0,0.21242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818729,[[64074.0,0.015606],[64070.0,0.015607]],[[64089.0,1.4389326],[64097.0,0.015601],[64100.0,0.21242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818730,[[64081.0,0.09495094],[64078.0,0.015605],[64074.0,0.015606],[64070.0,0.015607],[64044.0,0.5885417]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977818929,[[64079.0,0.10904835],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607],[64044.0,0.5885417]],[[64085.0,0.015604],[64086.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977819132,[[64081.0,0.08086818],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977819133,[[64081.0,0.08086818],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977819331,[[64082.0,0.09553617],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977819532,[[64081.0,0.09054284],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977819835,[[64080.0,0.08262458],[64078.0,0.015605],[64076.0,0.015606],[64075.0,0.015606],[64070.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977820037,[[64080.0,0.08262458],[64076.0,0.015606],[64075.0,0.015606],[64070.0,0.015607]],[[64083.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977820038,[[64080.0,0.08262458],[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64070.0,0.015607]],[[64083.0,0.031208],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019],[64121.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977820231,[[64080.0,0.08262458],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607]],[[64085.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019],[64122.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977820536,[[64081.0,0.0867353],[64078.0,0.015605],[64077.0,0.015606],[64075.0,0.015606],[64070.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977821034,[[64081.0,0.0867353],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64070.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64087.0,0.015603],[64089.0,1.4389326],[64090.0,0.23875019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977822024,[[64081.0,0.0867353],[64080.0,0.015605],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606]],[[64085.0,0.015604],[64087.0,0.015603],[64089.0,1.4545356],[64106.0,0.779969],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977822232,[[64082.0,0.08973536],[64080.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64064.0,0.015609]],[[64085.0,0.031208],[64087.0,0.015603],[64089.0,1.4389326],[64104.0,0.03897962],[64106.0,0.936169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977822537,[[64081.0,0.08814797],[64080.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64064.0,0.015609]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,1.4545356],[64106.0,0.779969],[64126.0,1.24752965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977822735,[[64082.0,0.08813921],[64078.0,0.015605],[64077.0,0.015606],[64075.0,0.015606],[64072.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64089.0,1.4389326],[64106.0,0.779969],[64126.0,0.779715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977823039,[[64082.0,0.08813921],[64078.0,0.015605],[64077.0,0.015606],[64075.0,0.015606],[64072.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64089.0,1.4389326],[64106.0,0.779969],[64107.0,0.03804586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977823538,[[64082.0,0.08813921],[64078.0,0.015605],[64077.0,0.015606],[64075.0,0.015606],[64072.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64089.0,1.4389326],[64106.0,0.779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977823734,[[64081.0,0.09362588],[64078.0,0.015605],[64077.0,0.015606],[64075.0,0.015606],[64072.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64089.0,1.4389326],[64106.0,0.779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977823934,[[64079.0,0.09392549],[64078.0,0.015605],[64077.0,0.015606],[64075.0,0.015606],[64072.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64089.0,1.4389326],[64106.0,0.779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977824135,[[64080.0,0.09892485],[64079.0,0.015605],[64078.0,0.015605],[64075.0,0.015606],[64072.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326],[64106.0,0.779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977824328,[[64081.0,0.09215796],[64080.0,0.015605],[64072.0,0.015607],[57135.0,2.3314195],[57052.0,0.04778104]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64089.0,1.4389326],[64106.0,0.779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977824536,[[64082.0,0.0904648],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64089.0,1.4389326],[64106.0,0.779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977824843,[[64083.0,0.08717709],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64089.0,1.4389326],[64093.0,0.2286287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977825139,[[64082.0,0.09082793],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326],[64093.0,0.2286287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977825333,[[64082.0,0.09082793],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64072.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977825533,[[64081.0,0.08424778],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64072.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326],[64137.0,1.36446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977825739,[[64079.0,0.09338636],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64072.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64089.0,1.4389326],[64137.0,1.36446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826036,[[64062.0,0.1207],[64052.0,0.41449985],[64044.0,0.58409443],[64042.0,0.979731],[64025.0,0.937136]],[[64086.0,0.015604],[64137.0,1.36446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826037,[[64062.0,0.1207],[64052.0,0.41449985],[64044.0,0.58409443],[64042.0,0.979731],[64025.0,0.937136]],[[64083.0,1.4389326],[64086.0,0.015604],[64102.0,0.11194564],[64115.0,0.14096264],[64137.0,1.36446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826236,[[64072.0,0.015607],[64071.0,0.11253691],[64069.0,0.015608],[64065.0,0.015609],[64060.0,0.31966243]],[[64078.0,0.015606],[64081.0,0.015605],[64083.0,1.4389326],[64085.0,0.015604],[64093.0,0.2442307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826436,[[64073.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64068.0,0.08622466],[64065.0,0.015609]],[[64080.0,0.015605],[64082.0,0.015605],[64083.0,1.4389326],[64085.0,0.015604],[64093.0,0.2442307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826739,[[64074.0,0.10455792],[64073.0,0.015607],[64071.0,0.015607]],[[64080.0,0.015605],[64093.0,0.2442307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826740,[[64074.0,0.10455792],[64073.0,0.015607],[64071.0,0.015607],[64066.0,0.015608],[64041.0,0.03915471]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977826932,[[64076.0,0.0925963],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64066.0,0.015608]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827132,[[64074.0,0.015606],[64071.0,0.015607],[64066.0,0.015608]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827133,[[64077.0,0.08225109],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64066.0,0.015608]],[[64083.0,0.015604],[64088.0,0.015603],[64090.0,1.4389326],[64102.0,0.11194564],[64104.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827334,[[64078.0,0.015605],[64077.0,0.015606],[64076.0,0.08336357],[64074.0,0.015606],[64071.0,0.015607]],[[64084.0,0.015604],[64087.0,0.015603],[64090.0,1.4389326],[64091.0,0.0178151],[64093.0,0.2286287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827534,[[64079.0,0.08516963],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64090.0,1.4389326],[64091.0,0.0178151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827736,[[64080.0,0.09681735],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64090.0,1.4389326],[64091.0,0.0178151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827934,[[64079.0,0.08377824],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64091.0,0.0178151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977827935,[[64079.0,0.08377824],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64091.0,0.0022131],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977828240,[[64080.0,0.09592946],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64091.0,0.0022131],[64106.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977828442,[[64079.0,0.08491239],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64091.0,0.0022131],[64106.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977828640,[[64080.0,0.09483292],[64077.0,0.031212],[64074.0,0.015606],[64071.0,0.015607],[64015.0,0.781063]],[[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64091.0,0.0022131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977828833,[[64079.0,0.08582435],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977829334,[[64079.0,0.08582435],[64076.0,0.031212],[64074.0,0.015606],[64071.0,0.015607],[64033.0,1.19802161]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977829645,[[64079.0,0.08582435],[64076.0,0.031212],[64074.0,0.015606],[64071.0,0.015607],[64042.0,0.62456]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977830336,[[64079.0,0.08582435],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.03121],[64085.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64154.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977830536,[[64079.0,0.08582435],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.03121],[64085.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64133.0,1.9559081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977830737,[[64079.0,0.08582435],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977831437,[[64079.0,0.08582435],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.19424586],[64138.0,0.46781465],[64148.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977831632,[[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64049.0,0.11307206]],[[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.19424586],[64138.0,0.46781465],[64148.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977831944,[[64082.0,0.08858872],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.19424586],[64138.0,0.46781465],[64148.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977832245,[[64081.0,0.09013433],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.19424586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977832443,[[64080.0,0.08435689],[64076.0,0.015606],[64075.0,0.015606],[64072.0,0.015607],[64071.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.19424586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977832645,[[64078.0,0.09023233],[64076.0,0.015606],[64075.0,0.015606],[64072.0,0.015607],[64071.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.19424586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977832845,[[64079.0,0.09220907],[64075.0,0.015606],[64071.0,0.015607],[64028.0,0.81599685],[57135.0,2.3314195]],[[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,1.4389326],[64107.0,0.03804586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977833147,[[64081.0,0.08368044],[64078.0,0.015605],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64107.0,0.03804586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977833442,[[64081.0,0.0898756],[64078.0,0.015605],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607]],[[64087.0,0.015603],[64089.0,0.015603],[64097.0,1.4389326],[64107.0,0.03804586],[64144.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977833643,[[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607],[63984.0,1.3988517]],[[64083.0,0.031208],[64086.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64107.0,0.03804586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977833838,[[64079.0,0.08804896],[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607]],[[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64107.0,0.03804586],[71012.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977834039,[[64080.0,0.09298464],[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64107.0,0.03804586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977834438,[[64080.0,0.09298464],[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977834638,[[64080.0,0.09298464],[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977835543,[[64080.0,0.09298464],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[71012.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977835743,[[64080.0,0.09298464],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64103.0,0.11584728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977835934,[[64080.0,0.09298464],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977836140,[[64080.0,0.09298464],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977836331,[[64079.0,0.08128127],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977836537,[[64077.0,0.09180879],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977836734,[[64078.0,0.09465643],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977836936,[[64077.0,0.08381349],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977837140,[[64078.0,0.09101483],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[71031.0,0.00727539],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977837340,[[64077.0,0.09346744],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977837541,[[64079.0,0.09367027],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977837742,[[64078.0,0.08162537],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977837942,[[64079.0,0.08366419],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977838241,[[64078.0,0.08217127],[64076.0,0.031212],[64073.0,0.015607],[64071.0,0.015607],[57052.0,0.04778104]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977838442,[[64079.0,0.08878023],[64076.0,0.031212],[64073.0,0.015607],[64071.0,0.015607],[57052.0,0.04778104]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977838749,[[64078.0,0.08353813],[64077.0,0.015606],[64076.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977838945,[[64079.0,0.09693473],[64077.0,0.015606],[64076.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977839140,[[64078.0,0.09683736],[64076.0,0.031212],[64073.0,0.015607],[64071.0,0.015607],[57044.0,5.0]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977839340,[[64079.0,0.0858722],[64076.0,0.031212],[64073.0,0.015607],[64071.0,0.015607],[64052.0,0.4678417]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977839546,[[64078.0,0.09701068],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977839850,[[64079.0,0.0876168],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977840050,[[64078.0,0.09732799],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977840245,[[64079.0,0.08993805],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[64109.0,1.84116544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977840445,[[64078.0,0.08161312],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977840645,[[64078.0,0.08161312],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977840854,[[64079.0,0.09979714],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977841052,[[64078.0,0.08785995],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977841252,[[64077.0,0.09672305],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977841446,[[64078.0,0.09807061],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977841645,[[64077.0,0.09096977],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977841848,[[64078.0,0.09545967],[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64071.0,0.015607]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64097.0,1.4389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977842051,[[64078.0,0.09120017],[64075.0,0.031212],[64073.0,0.015607],[64068.0,0.015608],[64053.0,0.4678417]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977842242,[[64078.0,0.05999017],[64075.0,0.015606],[64074.0,0.015606],[64073.0,0.015607],[64068.0,0.015608]],[[64081.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64089.0,0.015603],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977842748,[[64078.0,0.05999017],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977842947,[[64077.0,0.06879],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977843143,[[64075.0,0.06879],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977843349,[[64076.0,0.06879],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977843653,[[64075.0,0.06879],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977843953,[[64076.0,0.06879],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977844154,[[64075.0,0.06879],[64073.0,0.015607],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977844354,[[64076.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.015606],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863],[64119.0,1.47922687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977844555,[[64075.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.031212],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863],[64119.0,1.47922687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977844755,[[64074.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.031212],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863],[64119.0,1.47922687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977844956,[[64075.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977845255,[[64074.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977845457,[[64075.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977845647,[[64074.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64078.0,0.031212],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863],[64147.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977845848,[[64075.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64077.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977846048,[[64074.0,0.06879],[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64077.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977847357,[[64074.0,0.06879],[64072.0,0.015607],[64069.0,0.015608],[64068.0,0.015608],[64058.0,0.01561]],[[64077.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977847557,[[64074.0,0.06879],[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64068.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977847745,[[64075.0,0.06879],[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64068.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977847950,[[64074.0,0.06879],[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64068.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977848149,[[64074.0,0.06879],[64072.0,0.015607],[64068.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977848150,[[64075.0,0.084396],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608],[56894.0,0.04829426]],[[64080.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977848454,[[64076.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977848653,[[64077.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465],[64572.0,1.6319937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977848852,[[64076.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977849053,[[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977849054,[[64077.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977849253,[[64076.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977849454,[[64077.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977849654,[[64076.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977849846,[[64077.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.3928863],[64105.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977850051,[[64076.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977850253,[[64077.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64081.0,0.03121],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.3928863],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977850452,[[64076.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64081.0,0.03121],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.3928863],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977850655,[[64077.0,0.06879],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977851362,[[64077.0,0.06879],[64076.0,0.031212],[64074.0,0.015606],[64068.0,0.015608],[56933.0,4e-05]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977851657,[[64078.0,0.06879],[64076.0,0.031212],[64074.0,0.015606],[64068.0,0.015608],[64031.0,0.81677772]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977851860,[[64079.0,0.06879],[64031.0,0.81677772]],[[64084.0,0.015604],[64091.0,1.3928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977851861,[[64079.0,0.06879],[64075.0,0.015606],[64070.0,0.015607],[64062.0,0.015609],[64031.0,0.81677772]],[[64084.0,0.015604],[64091.0,1.4084883],[71067.0,0.02153238],[71290.0,0.00991058],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977852058,[[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64078.0,0.06879],[64077.0,0.015606]],[[64089.0,0.015603],[64090.0,0.015603],[64091.0,0.0022131],[64092.0,0.015602],[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977852258,[[64086.0,0.015603],[64085.0,0.06879],[64084.0,0.015604],[64079.0,0.015605],[64071.0,0.015607]],[[64096.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977852259,[[64086.0,0.015603],[64085.0,0.06879],[64084.0,0.015604],[64079.0,0.015605],[64071.0,0.015607]],[[64093.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64110.0,0.46781465],[64112.0,0.03812078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977852555,[[64088.0,0.06879],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64079.0,0.015605]],[[64093.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64114.0,0.46781465],[64116.0,0.62456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977852759,[[64089.0,0.06879],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64079.0,0.015605]],[[64093.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64101.0,0.23758598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977852959,[[64090.0,0.06879],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64079.0,0.015605]],[[64093.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64101.0,0.23758598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977853160,[[64089.0,0.06879],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64079.0,0.015605]],[[64093.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64101.0,0.23758598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977853460,[[64090.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64079.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64101.0,0.23758598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977853666,[[64089.0,0.084393],[64088.0,0.015603],[64084.0,0.015604],[64081.0,0.015605],[64065.0,0.1207]],[[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.4062732],[64102.0,0.0156],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977853957,[[64090.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015602],[64098.0,0.015601],[64099.0,1.3906732],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977854163,[[64091.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015602],[64098.0,0.015601],[64099.0,1.3906732],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977854354,[[64090.0,0.06879],[64087.0,0.015603],[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605]],[[64092.0,0.015602],[64094.0,0.015602],[64095.0,0.015602],[64098.0,0.015601],[64099.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977854555,[[64090.0,0.06879],[64086.0,0.015603],[64084.0,0.015604],[64081.0,0.015605],[64066.0,0.1207]],[[64093.0,0.015602],[64094.0,0.015602],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977854751,[[64090.0,0.06879],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64093.0,0.015602],[64094.0,0.015602],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977855263,[[64090.0,0.06879],[64087.0,0.031206],[64084.0,0.015604],[64081.0,0.015605],[56894.0,0.04829426]],[[64093.0,0.015602],[64094.0,0.015602],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977855565,[[64090.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977855750,[[64091.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977855950,[[64090.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977856159,[[64091.0,0.06879],[64087.0,0.015603],[64086.0,0.015604],[64085.0,0.015604],[64081.0,0.015605]],[[64093.0,0.015602],[64094.0,0.015602],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977856354,[[64090.0,0.06879],[64088.0,0.015603],[64087.0,0.015603],[64085.0,0.015604],[64081.0,0.015605]],[[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977856558,[[64089.0,0.084393],[64088.0,0.015603],[64085.0,0.015604],[64081.0,0.015605],[64059.0,0.58409443]],[[64095.0,0.015601],[64096.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977856761,[[64090.0,0.06879],[64089.0,0.015603],[64088.0,0.015603],[64085.0,0.015604],[64081.0,0.015605]],[[64095.0,0.015601],[64096.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977856962,[[64091.0,0.06879],[64088.0,0.015603],[64085.0,0.015604],[64081.0,0.015605],[64053.0,0.69802161]],[[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.3906732],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977857264,[[64091.0,0.06879],[64090.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64081.0,0.015605]],[[64096.0,0.031202],[64099.0,1.4062732],[64101.0,0.0156],[64119.0,1.46702319],[64149.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977857462,[[64092.0,0.06879],[64090.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64081.0,0.015605]],[[64095.0,0.015601],[64096.0,0.015601],[64098.0,0.015601],[64101.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977857674,[[64092.0,0.06879],[64081.0,0.015605]],[[64095.0,0.015601],[64096.0,0.015601],[64098.0,0.015601],[64101.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977857675,[[64094.0,0.015602],[64092.0,0.084392],[64088.0,0.015603],[64085.0,0.28106141],[64081.0,0.015605]],[[64100.0,0.0861588],[64101.0,0.0156],[64104.0,0.015599],[64106.0,1.3906732],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977857972,[[64092.0,0.084392],[64088.0,0.015603],[64085.0,0.28106141],[64081.0,0.015605]],[[64100.0,0.0861588],[64101.0,0.0156],[64104.0,0.015599],[64106.0,1.3906732],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977857973,[[64093.0,0.015602],[64092.0,0.06879],[64091.0,0.015602],[64088.0,0.015603],[64085.0,0.29666541]],[[64100.0,0.1017588],[64101.0,0.0156],[64104.0,0.015599],[64106.0,1.3906732],[64121.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977858167,[[64093.0,0.015602],[64092.0,0.06879],[64090.0,0.015602],[64085.0,0.29666541],[64071.0,0.5885417]],[[64099.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64103.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977858569,[[64094.0,0.015602],[64093.0,0.015602],[64092.0,0.06879],[64090.0,0.015602],[64085.0,0.29666541]],[[64100.0,0.1017588],[64101.0,0.0156],[64103.0,0.0156],[64106.0,1.3906732],[64122.0,0.03810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977858874,[[64094.0,0.015601],[64092.0,0.06879],[64091.0,0.015602],[64090.0,0.015602],[64085.0,0.28106141]],[[64100.0,0.0861588],[64101.0,0.0156],[64103.0,0.0312],[64106.0,1.3906732],[64122.0,0.03810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977859074,[[64095.0,0.015601],[64094.0,0.015601],[64092.0,0.06879],[64091.0,0.015602],[64090.0,0.015602]],[[64100.0,0.0861588],[64101.0,0.0156],[64102.0,0.0156],[64103.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977859369,[[64095.0,0.015601],[64094.0,0.015601],[64092.0,0.06879],[64091.0,0.015602],[64087.0,0.015603]],[[64100.0,0.1017588],[64101.0,0.0156],[64103.0,0.0156],[64106.0,1.3906732],[64145.0,0.07077791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977859567,[[64094.0,0.015601],[64093.0,0.015602],[64092.0,0.06879],[64091.0,0.015602],[64087.0,0.015603]],[[64100.0,0.1017588],[64101.0,0.0156],[64103.0,0.0156],[64106.0,1.3906732],[64125.0,0.70463157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977859762,[[64093.0,0.015602],[64092.0,0.06879],[64091.0,0.015602],[64087.0,0.015603],[64040.0,0.93256783]],[[64100.0,0.1017588],[64101.0,0.0156],[64106.0,1.3906732],[64116.0,0.640156],[64125.0,0.70463157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977859974,[[64092.0,0.06879],[64091.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64040.0,0.93256783]],[[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977860174,[[64093.0,0.015602],[64092.0,0.084392],[64089.0,0.015603],[64087.0,0.015603],[64040.0,0.93256783]],[[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977860473,[[64092.0,0.084392],[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64040.0,0.93256783]],[[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64106.0,1.3906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977860671,[[64092.0,0.084392],[64089.0,0.015603],[64087.0,0.015603],[64040.0,0.93256783],[63894.0,2.3314195]],[[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64106.0,1.3906732],[64109.0,0.73141712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977860870,[[64092.0,0.06879],[64091.0,0.015602],[64090.0,0.015602],[64089.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977861074,[[64093.0,0.06879],[64091.0,0.015602],[64090.0,0.015602],[64087.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64098.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977861276,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64098.0,0.031202],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599],[64129.0,0.14096264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977861476,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977861973,[[64093.0,0.06879],[64091.0,0.015602],[64089.0,0.015603],[64088.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977862175,[[64093.0,0.06879],[64091.0,0.015602],[64089.0,0.015603],[64088.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64098.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977863080,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64098.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977863983,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977864174,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977864480,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64098.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977864673,[[64093.0,0.06879],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64098.0,0.031202],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599],[64149.0,1.91656923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977864868,[[64093.0,0.06879],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604],[57052.0,0.04778104]],[[64098.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599],[64149.0,1.91656923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977865075,[[64093.0,0.06879],[64091.0,0.015602],[64090.0,0.015603],[64088.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64098.0,0.015601],[64100.0,0.0861588],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977865277,[[64093.0,0.06879],[64091.0,0.015602],[64090.0,0.015603],[64088.0,0.015603],[64084.0,0.015604]],[[64097.0,0.015601],[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.0861588],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977865473,[[64071.0,0.015607],[64070.0,0.4678417],[64067.0,0.27716417],[64062.0,0.780491],[64060.0,0.4996]],[[64094.0,1.42572242],[64100.0,0.0861588],[64101.0,0.0156],[64112.0,0.779895],[64114.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977865675,[[64071.0,0.015607],[64062.0,0.780491],[64060.0,0.4996]],[[64094.0,1.42572242],[64100.0,0.0861588],[64112.0,0.779895],[64114.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977865676,[[64087.0,0.09924658],[64083.0,0.031208],[64080.0,0.015605],[64073.0,0.27716417],[64071.0,0.015607]],[[64092.0,0.015602],[64094.0,1.42572242],[64096.0,0.015601],[64100.0,0.0861588],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977865878,[[64088.0,0.08792733],[64084.0,0.015604],[64082.0,0.015604],[64073.0,0.20912759],[64071.0,0.015607]],[[64092.0,0.015602],[64093.0,0.015602],[64094.0,1.42572242],[64096.0,0.015601],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977866172,[[64089.0,0.09817468],[64085.0,0.015604],[64084.0,0.015604],[64078.0,0.015605],[64073.0,0.16801226]],[[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601],[64099.0,0.0156],[64116.0,0.69027231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977866372,[[64087.0,0.0848443],[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64092.0,0.015602],[64093.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977866581,[[64087.0,0.0848443],[64084.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64078.0,0.015605]],[[64090.0,0.015603],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977866884,[[64087.0,0.0848443],[64083.0,0.015604],[64082.0,0.016604],[64080.0,0.015605],[64078.0,0.015605]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977867081,[[64087.0,0.0848443],[64083.0,0.015604],[64082.0,0.016604],[64080.0,0.015605],[64078.0,0.015605]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977867584,[[64087.0,0.03998318],[64073.0,0.04876706]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977867585,[[64087.0,0.03998318],[64073.0,0.04876706],[57044.0,5.0],[56933.0,4e-05],[56894.0,0.04829426]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977867785,[[64087.0,0.03998318],[64084.0,0.015604],[64083.0,0.015604],[64076.0,0.015606],[64073.0,0.04876706]],[[64089.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977867982,[[64087.0,0.03998318],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64089.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977868376,[[64087.0,0.03998318],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977868680,[[64088.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977868882,[[64086.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977869085,[[64087.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977869384,[[64086.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977869587,[[64087.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977869786,[[64086.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977869987,[[64087.0,0.04440836],[64084.0,0.031208],[64082.0,0.015604],[64076.0,0.015606],[64066.0,0.0359]],[[64090.0,0.015603],[64091.0,0.015602],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977870188,[[64086.0,0.04440836],[64084.0,0.015604],[64083.0,0.015604],[64080.0,0.015605],[64076.0,0.015606]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977870488,[[64086.0,0.04440836],[64084.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[57052.0,0.04778104]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977870792,[[64086.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64088.0,0.031206],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977870976,[[64086.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977871178,[[64085.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977871381,[[64083.0,0.04440836],[64082.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[57044.0,5.0]],[[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601],[64139.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977871585,[[64084.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977871786,[[64085.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977871985,[[64084.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977872186,[[64083.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977872388,[[64084.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977872585,[[64083.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977872778,[[64084.0,0.04440836],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,1.42572242],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977872988,[[64084.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.06437406]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977873190,[[64084.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977873490,[[64084.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977873682,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977873881,[[64081.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874082,[[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874083,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874282,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874489,[[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874490,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874691,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977874892,[[64082.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64057.0,0.58409443]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977875192,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64057.0,0.58409443]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977875383,[[64082.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64058.0,0.58409443]],[[64085.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977875584,[[64082.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64058.0,0.58409443]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977875785,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64068.0,0.0359]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977875986,[[64082.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64068.0,0.0359]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977876285,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64068.0,0.0359]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977876491,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977876690,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977876891,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977877090,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[56933.0,4e-05]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977877392,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977877586,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977877788,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977877988,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977878188,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977878389,[[64083.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977878592,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977878789,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[57052.0,0.04778104]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977878990,[[64082.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64042.0,0.81599685]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977879190,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64042.0,0.81599685]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,0.015602],[64094.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977879495,[[64082.0,0.04440836],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64059.0,0.58409443]],[[64085.0,0.015604],[64093.0,1.42572242],[64113.0,0.59414713],[64114.0,0.1562],[64126.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977879691,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64093.0,1.42572242],[64113.0,0.59414713],[64114.0,0.1562],[64126.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977879896,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977880092,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977880396,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[56888.0,0.05]],[[64086.0,0.015604],[64088.0,0.031206],[64093.0,1.42572242],[64094.0,0.015602],[64112.0,1.24770965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977880599,[[64082.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64031.0,0.07183934]],[[64086.0,0.015604],[64088.0,0.031206],[64093.0,1.42572242],[64094.0,0.015602],[64112.0,1.24770965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977880790,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64031.0,0.07183934]],[[64086.0,0.015604],[64088.0,0.031206],[64093.0,1.42572242],[64094.0,0.015602],[64112.0,1.24770965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977880992,[[64082.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64031.0,0.07183934]],[[64086.0,0.015604],[64088.0,0.031206],[64093.0,1.42572242],[64094.0,0.015602],[64112.0,1.24770965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977881194,[[64083.0,0.04440836],[64080.0,0.03121],[64077.0,0.015605],[64073.0,0.015607],[64033.0,1.63048188]],[[64086.0,0.015604],[64088.0,0.031206],[64093.0,1.42572242],[64094.0,0.015602],[64112.0,1.24770965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977881394,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977881593,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977881797,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977881997,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977882197,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977882400,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977882601,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977882900,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977883199,[[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977883200,[[64082.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64054.0,0.6244]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977883398,[[64083.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64054.0,0.6244]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977883593,[[64082.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64054.0,0.6244]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977883795,[[64083.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64054.0,0.6244]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977883993,[[64082.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64058.0,0.58409443]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977884303,[[64083.0,0.04440836],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607],[64059.0,0.58409443]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977884601,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977884800,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977884999,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977885195,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977885395,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977885597,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977885802,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977885991,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977886195,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977886396,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977886596,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977886894,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977887094,[[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977887095,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977887294,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977887497,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977887695,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977887892,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977888099,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977888300,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977888500,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977888804,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977889004,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977889203,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977889401,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977889602,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977889797,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977889997,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977890203,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977890404,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977890704,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977890904,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977891109,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977891416,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977891706,[[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977891707,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977892003,[[64082.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977892302,[[64083.0,0.04440836],[64081.0,0.015605],[64080.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977892504,[[64082.0,0.04440836],[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015605],[64073.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64093.0,1.42572242],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977892705,[[64082.0,2.2e-07],[64075.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.0359]],[[64083.0,0.015604],[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977892900,[[64081.0,2.2e-07],[64076.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64084.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977893103,[[64078.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64083.0,0.031208],[64088.0,0.015603],[64091.0,1.42572242],[64114.0,0.58487386],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977893306,[[64079.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977893502,[[64078.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64081.0,0.03121],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977893701,[[64077.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64081.0,0.03121],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242],[64107.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977893900,[[64078.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64081.0,0.03121],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977893901,[[64078.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977894103,[[64077.0,2.2e-07],[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64069.0,0.015608]],[[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977894303,[[64077.0,0.01560622],[64076.0,0.015606],[64074.0,0.015606],[64069.0,0.015608],[64047.0,0.69802161]],[[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977894705,[[64077.0,0.01560622],[64076.0,0.015606],[64074.0,0.015606],[64069.0,0.015608],[64052.0,0.12292016]],[[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977895008,[[64077.0,2.2e-07],[64073.0,0.015607],[64072.0,0.015607],[64065.0,0.015608],[64045.0,0.23226655]],[[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[64091.0,1.42572242],[64099.0,0.780045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977895200,[[64077.0,2.2e-07],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.015607],[64045.0,0.23226655]],[[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977895397,[[64076.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64067.0,0.015608]],[[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977895605,[[64075.0,2.2e-07],[64073.0,0.015607],[64072.0,0.015607],[64071.0,0.015607],[64067.0,0.015608]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977896506,[[64075.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64067.0,0.015608]],[[64077.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977897810,[[64075.0,2.2e-07],[64072.0,0.015607],[64070.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64076.0,0.015606],[64077.0,0.015606],[64078.0,0.015606],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977898108,[[64074.0,2.2e-07],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64076.0,0.015606],[64077.0,0.015606],[64078.0,0.015606],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977898308,[[64073.0,2.2e-07],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64076.0,0.015606],[64077.0,0.015606],[64078.0,0.015606],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977898705,[[64073.0,2.2e-07],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64076.0,0.015606],[64077.0,0.015606],[64080.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977898909,[[64073.0,0.01560722],[64072.0,0.015607],[64069.0,0.015608],[64064.0,0.015609],[64048.0,0.74535106]],[[64076.0,0.015606],[64077.0,0.015606],[64080.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977899306,[[64073.0,0.01560722],[64072.0,0.015607],[64069.0,0.015608],[64065.0,0.0359],[64064.0,0.015609]],[[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977899513,[[64075.0,2.2e-07],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64065.0,0.0359]],[[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[64085.0,1.42572242],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977899708,[[64074.0,2.2e-07],[64071.0,0.015607],[64070.0,0.015607],[64069.0,0.015608],[64065.0,0.0359]],[[64078.0,0.015605],[64080.0,0.015605],[64085.0,1.42572242],[64086.0,0.015604],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977899915,[[64074.0,2.2e-07],[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608],[64061.0,0.0359]],[[64077.0,0.015606],[64078.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977900109,[[64075.0,2.2e-07],[64073.0,0.015607],[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64077.0,0.015606],[64078.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977900304,[[64073.0,0.01560722],[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608],[64047.0,0.03960366]],[[64077.0,0.015606],[64078.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977900615,[[64074.0,2.2e-07],[64073.0,0.015607],[64072.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242],[64134.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977900908,[[64075.0,2.2e-07],[64072.0,0.015607],[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64077.0,0.015606],[64079.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977901105,[[64074.0,2.2e-07],[64072.0,0.015607],[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977901304,[[64073.0,0.01560622],[64072.0,0.015607],[64070.0,0.015607],[64067.0,0.015608],[56888.0,0.05]],[[64078.0,0.015606],[64079.0,0.015605],[64080.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977901510,[[64074.0,0.01560622],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608],[64043.0,0.69802161]],[[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977901701,[[64075.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977901911,[[64076.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977902214,[[64075.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64085.0,1.42572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977902413,[[64076.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64080.0,1.42420382],[64081.0,0.015605],[64082.0,0.015605],[64087.0,0.015603],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977902613,[[64075.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64080.0,1.42420382],[64081.0,0.015605],[64082.0,0.015605],[64087.0,0.015603],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977902813,[[64076.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64080.0,1.42420382],[64081.0,0.015605],[64082.0,0.015605],[64087.0,0.015603],[64279.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977903010,[[64077.0,2.2e-07],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64080.0,1.42420382],[64081.0,0.015605],[64082.0,0.015605],[64087.0,0.015603],[64101.0,0.59375027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977903309,[[64076.0,2.2e-07],[64071.0,0.015607],[64068.0,0.015608],[64064.0,0.015609],[64060.0,0.01561]],[[64077.0,1.4217129],[64079.0,0.015605],[64082.0,0.015605],[64101.0,0.12593562],[64102.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977903511,[[64054.0,0.015611],[64052.0,0.4678417],[64047.0,0.780665],[64046.0,0.58409443],[64042.0,0.05638799]],[[64071.0,1.3904989],[64072.0,0.015607],[64076.0,0.015606],[64079.0,0.015605],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977903710,[[64061.0,0.0996102],[64060.0,0.01561],[64054.0,0.015611],[64053.0,0.0359],[64050.0,0.4678417]],[[64071.0,1.3904989],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977903918,[[64067.0,0.015608],[64066.0,0.015608],[64065.0,0.08319377],[64060.0,0.01561],[64054.0,0.015611]],[[64071.0,1.3904989],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977904109,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.08302606],[64060.0,0.01561],[64054.0,0.015611]],[[64071.0,1.3904989],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977904309,[[64067.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.01561],[64054.0,0.015611]],[[64071.0,1.3904989],[64072.0,0.031214],[64076.0,0.015606],[64079.0,0.015605],[64092.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977904504,[[64068.0,0.03930182],[64066.0,0.015608],[64063.0,0.015609],[64048.0,0.06776398],[64037.0,1.78171604]],[[64071.0,1.4061059],[64072.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64091.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977904810,[[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64048.0,0.05090087],[64043.0,0.4678417]],[[64071.0,1.4061059],[64072.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64091.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977905009,[[64067.0,0.0274026],[64063.0,0.00666887],[64059.0,0.01561],[64048.0,0.05090087],[64043.0,0.4678417]],[[64071.0,1.4061059],[64072.0,0.015607],[64075.0,0.015606],[64079.0,0.015605],[64091.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977905206,[[64068.0,0.02935761],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.00666887],[64059.0,0.01561]],[[64070.0,0.015607],[64071.0,1.3904989],[64072.0,0.015607],[64074.0,0.015607],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977905410,[[64066.0,0.0962782],[64064.0,0.015609],[64063.0,0.00666887],[64059.0,0.01561],[64042.0,0.4678417]],[[64070.0,0.015607],[64071.0,1.3904989],[64072.0,0.015607],[64074.0,0.015607],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977905618,[[64067.0,0.03956888],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.00666887],[64059.0,0.01561]],[[64071.0,1.4061059],[64072.0,0.015607],[64074.0,0.015607],[64079.0,0.015605],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977905811,[[64069.0,0.015608],[64068.0,0.0785894],[64066.0,0.015608],[64061.0,0.015609],[64043.0,0.4678417]],[[64074.0,0.015607],[64079.0,0.015605],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977905812,[[64069.0,0.015608],[64068.0,0.0785894],[64066.0,0.015608],[64061.0,0.015609],[64043.0,0.4678417]],[[64074.0,0.015607],[64076.0,0.015606],[64079.0,1.38896505],[64082.0,0.24857993],[64115.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977906115,[[64069.0,0.015608],[64068.0,0.015608],[64067.0,0.03333654],[64066.0,0.015608],[64061.0,0.015609]],[[64073.0,0.24163813],[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.38896505],[64082.0,0.24857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977906313,[[64071.0,0.0806702],[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.38896505],[64082.0,0.24857993],[64093.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977906513,[[64070.0,0.04013049],[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609]],[[64074.0,0.24155181],[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.38896505],[64082.0,0.24857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977906713,[[64071.0,0.04478178],[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.24857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977906910,[[64070.0,0.03784932],[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.24857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977907111,[[64071.0,0.05577546],[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.24857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977907417,[[64070.0,0.0382092],[64066.0,0.031216],[64063.0,0.015609],[64061.0,0.015609],[64036.0,0.03965346]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977907610,[[64071.0,0.04932036],[64066.0,0.031216],[64063.0,0.015609],[64061.0,0.015609],[64036.0,0.03965346]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977907811,[[64069.0,0.04341644],[64066.0,0.031216],[64063.0,0.015609],[64061.0,0.015609],[64036.0,0.03965346]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977908010,[[64070.0,0.06204927],[64066.0,0.031216],[64063.0,0.015609],[64061.0,0.015609],[64036.0,0.03965346]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977908212,[[64069.0,0.04154278],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64061.0,0.015609]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977908512,[[64070.0,0.06268932],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977908818,[[64069.0,0.04371465],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977909020,[[64070.0,0.06414072],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977909213,[[64069.0,0.04587494],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977909413,[[64070.0,0.06928467],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977909612,[[64069.0,0.04246859],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977909812,[[64070.0,0.0648783],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977910015,[[64069.0,0.03872944],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64061.0,0.015609]],[[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977910923,[[64069.0,0.03872944],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977911123,[[64069.0,0.03872944],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977911322,[[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977911323,[[64070.0,0.06302498],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977911523,[[64069.0,0.04132885],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64061.0,0.015609]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977911719,[[64070.0,0.06520471],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[56933.0,4e-05]],[[64072.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005],[64102.0,0.66321806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977911925,[[64069.0,0.03789086],[64065.0,0.015609],[64064.0,0.015609],[64063.0,0.015609],[64058.0,0.01561]],[[64071.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977912113,[[64046.0,0.015613],[64041.0,0.10697411],[64040.0,0.4834567],[64038.0,0.12177609],[64034.0,0.58409443]],[[64064.0,1.36776196],[64065.0,0.015609],[64074.0,0.015607],[64085.0,0.78022],[64091.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977912320,[[64057.0,0.04396436],[64049.0,0.015613],[64045.0,0.015613],[64041.0,0.10149327],[64040.0,0.015615]],[[64058.0,0.01561],[64060.0,0.01561],[64062.0,0.01561],[64064.0,1.36776196],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977912519,[[64041.0,0.10149327],[64040.0,0.015615],[64027.0,0.58409443],[56410.0,0.0035],[56368.0,0.0032]],[[64059.0,0.01561],[64060.0,0.01561],[64062.0,0.01561],[64064.0,1.36776196],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977912719,[[64053.0,0.015611],[64041.0,0.10149327],[64040.0,0.015615],[64032.0,1.2486987],[64027.0,0.62293743]],[[64059.0,0.01561],[64060.0,0.01561],[64062.0,0.01561],[64064.0,1.36776196],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977913018,[[64053.0,0.015611],[64052.0,0.015612],[64050.0,0.015612],[64046.0,0.015613],[64041.0,0.10149327]],[[64059.0,0.01561],[64060.0,0.01561],[64062.0,0.01561],[64064.0,1.36776196],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977913225,[[64054.0,0.015611],[64053.0,0.015611],[64050.0,0.015612],[64046.0,0.015613],[64041.0,0.10149327]],[[64059.0,0.01561],[64061.0,0.01561],[64062.0,0.01561],[64064.0,1.36776196],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977913525,[[64053.0,0.015611],[64051.0,0.015612],[64050.0,0.015612],[64046.0,0.015613],[64041.0,0.10149327]],[[64059.0,0.01561],[64061.0,0.01561],[64062.0,0.01561],[64064.0,1.36776196],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977914324,[[64057.0,0.01561],[64050.0,0.015612],[64041.0,0.10149327],[64031.0,0.00078087],[64030.0,0.59422734]],[[64063.0,0.015609],[64064.0,1.36776196],[64065.0,0.015609],[64071.0,0.015607],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977914626,[[64057.0,0.01561],[64056.0,0.015611],[64053.0,0.015611],[64050.0,0.015612],[64041.0,0.10149327]],[[64063.0,0.015609],[64064.0,1.38337096],[64066.0,0.015609],[64071.0,0.015607],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977915127,[[64057.0,0.01561],[64056.0,0.015611],[64053.0,0.015611],[64050.0,0.015612],[64041.0,0.10149327]],[[64062.0,0.015609],[64064.0,1.38337096],[64066.0,0.015609],[64071.0,0.015607],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977915323,[[64057.0,0.01561],[64056.0,0.015611],[64053.0,0.015611],[64050.0,0.015612],[64041.0,0.10149327]],[[64062.0,0.015609],[64064.0,0.015609],[64066.0,0.015609],[64071.0,1.39119695],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977917632,[[64047.0,0.09867092],[64045.0,0.015614],[64028.0,0.65592],[56888.0,0.05],[56737.0,0.04881589]],[[64066.0,0.015609],[64068.0,0.015608],[64071.0,1.39119695],[64074.0,0.015607],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977917926,[[64065.0,0.015609],[64063.0,0.015609],[64061.0,0.01561],[64057.0,0.01561],[64051.0,0.09677987]],[[64071.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64079.0,1.37464645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977918123,[[64064.0,0.015609],[64063.0,0.015609],[64061.0,0.01561],[64057.0,0.01561],[64051.0,0.09677987]],[[64070.0,0.015608],[64071.0,0.015607],[64074.0,0.015607],[64077.0,0.015606],[64079.0,1.37464645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977918331,[[64067.0,0.015608],[64064.0,0.015609],[64059.0,0.01561],[64051.0,0.09677987],[64036.0,0.6240417]],[[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977918625,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64059.0,0.01561],[64051.0,0.09677987]],[[64073.0,0.015607],[64076.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605],[64097.0,0.03910477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977918823,[[64067.0,0.031216],[64064.0,0.015609],[64059.0,0.01561],[64051.0,0.09677987],[64047.0,0.001]],[[64073.0,0.015607],[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977919024,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64059.0,0.01561],[64051.0,0.09677987]],[[64073.0,0.015607],[64074.0,0.015606],[64076.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977920023,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977920223,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64079.0,1.37464645],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977920224,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64079.0,1.39025145],[64084.0,0.015604],[64102.0,1.09237465],[64110.0,0.58487386],[64117.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977920423,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64076.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244],[64100.0,0.90563555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977920729,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977920931,[[64070.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64076.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244],[64442.0,2.0982776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977921129,[[64070.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977921534,[[64070.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64076.0,0.031212],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244],[64109.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977921740,[[64070.0,0.031214],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048],[56894.0,0.04829426]],[[64076.0,0.015606],[64078.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977921934,[[64070.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977922335,[[64069.0,0.015608],[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.031212],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244],[64136.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977922542,[[64069.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64057.0,0.07522048],[56933.0,4e-05]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64084.0,0.015604],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977922743,[[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977922744,[[64070.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64061.0,0.01561],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977923133,[[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.01561],[64057.0,0.07522048]],[[64074.0,0.015606],[64075.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977923333,[[64069.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64061.0,0.01561],[64057.0,0.07522048]],[[64076.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244],[64101.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977923639,[[64070.0,0.015607],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048],[56933.0,4e-05]],[[64076.0,0.015606],[64078.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977923941,[[64070.0,0.015607],[64069.0,0.015608],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977924136,[[64069.0,0.015607],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048],[63998.0,1.54558027]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977924333,[[64070.0,0.031214],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048],[64030.0,0.69802161]],[[64076.0,0.031212],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244],[64115.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977924539,[[64070.0,0.031214],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048],[64030.0,0.69802161]],[[64076.0,0.031212],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244],[64108.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977924842,[[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977925444,[[64070.0,0.015607],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048],[57052.0,0.04778104]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,1.39025145],[64082.0,0.015605],[64096.0,0.12162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977925637,[[64069.0,0.015607],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048],[64023.0,0.00013199]],[[64074.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977925837,[[64069.0,0.015607],[64068.0,0.015608],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64074.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977926040,[[64069.0,0.015607],[64068.0,0.015608],[64065.0,0.015609],[64062.0,0.015609],[64057.0,0.07522048]],[[64074.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977926341,[[64070.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977926841,[[64071.0,0.015607],[64069.0,0.015607],[64067.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977927047,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64075.0,0.031212],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977927344,[[64070.0,0.015607],[64068.0,0.015608],[64066.0,0.015608],[64062.0,0.015609],[64057.0,0.07522048]],[[64074.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977927540,[[64066.0,0.015608],[64057.0,0.07522048],[64046.0,1.2485277],[57044.0,5.0],[56933.0,4e-05]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977927741,[[64073.0,0.015607],[64072.0,0.015607],[64070.0,0.015607],[64066.0,0.015608],[64057.0,0.07522048]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,1.37464645],[64080.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977927942,[[64072.0,0.015607],[64070.0,0.015607],[64066.0,0.015608],[64057.0,0.07522048],[64047.0,0.58409443]],[[64077.0,0.015606],[64078.0,0.015605],[64079.0,1.37464645],[64085.0,0.015604],[64118.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977928141,[[64073.0,0.015607],[64072.0,0.015607],[64070.0,0.015607],[64066.0,0.015608],[64057.0,0.07522048]],[[64077.0,0.015606],[64079.0,1.39025145],[64081.0,0.015605],[64085.0,0.015604],[64118.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977928336,[[64072.0,0.031214],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048],[64054.0,0.4678417]],[[64077.0,0.015606],[64079.0,1.39025145],[64081.0,0.015605],[64085.0,0.015604],[64118.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977928539,[[64071.0,0.031214],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048],[64054.0,0.4678417]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,1.39025145],[64085.0,0.015604],[64118.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977928738,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048]],[[64077.0,0.015606],[64079.0,1.39025145],[64081.0,0.015605],[64085.0,0.015604],[64118.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977928938,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048]],[[64077.0,0.015606],[64079.0,1.39025145],[64081.0,0.015605],[64085.0,0.015604],[64093.0,0.90621308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977929241,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048]],[[64077.0,0.015606],[64079.0,1.39025145],[64085.0,0.015604],[64093.0,0.90621308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977929242,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.07522048]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,1.39025145],[64085.0,0.015604],[64093.0,0.90621308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977929543,[[64079.0,0.015605],[64077.0,0.015605],[64076.0,0.015606],[64071.0,0.015607],[64064.0,0.015609]],[[64084.0,0.015604],[64085.0,0.015604],[64086.0,1.346839],[64088.0,0.015603],[64091.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977929751,[[64078.0,0.015605],[64077.0,0.015605],[64076.0,0.015606],[64071.0,0.015607],[64064.0,0.015609]],[[64084.0,0.015604],[64085.0,0.015604],[64086.0,1.346839],[64088.0,0.015603],[64091.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977929937,[[64076.0,0.015606],[64064.0,0.015609],[64060.0,0.780517],[64051.0,0.74029443],[64044.0,0.780705]],[[64088.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.515242],[64102.0,0.64016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977930143,[[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.515242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977930344,[[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64063.0,0.2559404]],[[64087.0,0.015603],[64093.0,1.346839],[64094.0,0.515242],[64110.0,0.03894867],[64120.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977930636,[[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64087.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.515242],[64110.0,0.19514867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977930838,[[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64088.0,0.015603],[64089.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.515242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977931038,[[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.515242],[64291.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977931241,[[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.515242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977931447,[[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64088.0,0.015603],[64089.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.515242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977931648,[[64082.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977931945,[[64082.0,0.015604],[64081.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64052.0,0.12681025]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977932146,[[64083.0,0.015604],[64082.0,0.015604],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64089.0,0.031206],[64092.0,0.015602],[64093.0,1.346839],[64094.0,0.015602],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977932647,[[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977933549,[[64082.0,0.031208],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64056.0,0.58409443]],[[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977934147,[[64081.0,0.03121],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64056.0,0.58409443]],[[64087.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977934451,[[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64063.0,0.2559404]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977935244,[[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977935852,[[64082.0,0.031208],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64031.0,1.63001905]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977936153,[[64082.0,0.031208],[64079.0,0.015605],[64076.0,0.015606],[64064.0,0.015609],[64039.0,0.81599685]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977936352,[[64081.0,0.015605],[64079.0,0.03121],[64076.0,0.015606],[64069.0,0.24069666],[64064.0,0.015609]],[[64087.0,0.015603],[64088.0,0.015603],[64089.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977936553,[[64081.0,0.015605],[64080.0,0.015605],[64079.0,0.015605],[64076.0,0.015606],[64069.0,0.24069666]],[[64087.0,0.015603],[64088.0,0.015603],[64089.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977939256,[[64081.0,0.015605],[64079.0,0.015605],[64076.0,0.015606],[64073.0,0.015607],[64069.0,0.24069666]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977939450,[[64081.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64073.0,0.015607],[64069.0,0.24069666]],[[64086.0,0.015604],[64087.0,0.015603],[64089.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977939652,[[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64073.0,0.015607],[64069.0,0.24069666]],[[64088.0,0.015603],[64091.0,0.015602],[64093.0,1.346839],[64094.0,0.015602],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977939849,[[64081.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64073.0,0.015607],[64069.0,0.24069666]],[[64087.0,0.031207],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602],[64118.0,1.09241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977940450,[[64081.0,0.03121],[64079.0,0.015605],[64073.0,0.015607],[64069.0,0.24069666],[64040.0,0.81599685]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977940649,[[64081.0,0.015605],[64079.0,0.03121],[64073.0,0.015607],[64069.0,0.24069666],[64040.0,0.81599685]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977940851,[[64081.0,0.015605],[64079.0,0.03121],[64073.0,0.015607],[64069.0,0.24069666],[64041.0,0.5]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977941148,[[64081.0,0.015605],[64079.0,0.03121],[64073.0,0.015607],[64069.0,0.24069666],[64041.0,0.5]],[[64087.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977941149,[[64081.0,0.015605],[64080.0,0.015605],[64079.0,0.015605],[64073.0,0.015607],[64069.0,0.24069666]],[[64087.0,0.031207],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602],[64100.0,0.0861588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977941348,[[64081.0,0.015605],[64080.0,0.015605],[64079.0,0.015605],[64073.0,0.015607],[64069.0,0.24069666]],[[64086.0,0.015604],[64087.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977943558,[[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64073.0,0.015607],[64069.0,0.24069666]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977944158,[[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64073.0,0.015607],[64069.0,0.24069666]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977944860,[[64082.0,0.015604],[64081.0,0.015605],[64079.0,0.015605],[64075.0,0.015606],[64069.0,0.24069666]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945052,[[64084.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64076.0,0.015606],[64069.0,0.25630466]],[[64089.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602],[64295.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945249,[[64076.0,0.015606],[64069.0,0.25630466]],[[64089.0,0.015603],[64090.0,0.015603],[64093.0,1.346839],[64094.0,0.015602],[64295.0,2.3314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945250,[[64077.0,0.22028874],[64076.0,0.780317],[64069.0,0.4678417],[64060.0,0.1562],[64059.0,0.78053]],[[64100.0,1.4485978],[64104.0,0.015599],[64110.0,0.49968],[64113.0,0.015597],[64118.0,1.404412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945452,[[64097.0,0.015601],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603],[64082.0,0.015604]],[[64100.0,0.0861588],[64102.0,0.0156],[64106.0,0.015599],[64108.0,1.346839],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945653,[[64097.0,0.06040989],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603],[64085.0,0.22028874]],[[64108.0,1.346839],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945654,[[64097.0,0.06040989],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603],[64085.0,0.22028874]],[[64103.0,0.0156],[64105.0,0.23338278],[64108.0,1.2708842],[64109.0,0.015598],[64115.0,0.12385522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945950,[[64099.0,0.09646958],[64097.0,0.015601],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603]],[[64108.0,1.2708842],[64109.0,0.015598],[64115.0,0.12385522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977945951,[[64099.0,0.09646958],[64097.0,0.015601],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603]],[[64101.0,0.0920159],[64108.0,1.20919311],[64109.0,0.015598],[64115.0,0.12385522],[64131.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977946153,[[64099.0,0.09646958],[64097.0,0.015601],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603]],[[64101.0,0.08806699],[64108.0,1.14837621],[64109.0,0.015598],[64115.0,0.12385522],[64123.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977946347,[[64099.0,0.09646958],[64096.0,0.015601],[64095.0,0.015601],[64094.0,0.015601],[64089.0,0.015603]],[[64101.0,0.08806699],[64102.0,0.0156],[64106.0,0.015599],[64108.0,1.14837621],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977946747,[[64099.0,0.09646958],[64096.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64089.0,0.015603]],[[64101.0,0.08806699],[64102.0,0.0156],[64103.0,0.0156],[64106.0,0.015599],[64108.0,1.14837621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977948757,[[64099.0,0.09646958],[64098.0,0.0156],[64094.0,0.015602],[64063.0,0.78047],[57161.0,0.01158423]],[[64101.0,0.08806699],[64108.0,1.14837621],[64113.0,0.015597],[64126.0,0.935924],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977949060,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.09646958],[64098.0,0.0156],[64094.0,0.015602]],[[64107.0,0.015599],[64108.0,1.09150522],[64111.0,0.015598],[64113.0,0.015597],[64126.0,0.779724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977949358,[[64103.0,0.09876058],[64100.0,0.0312],[64098.0,0.0156],[64094.0,0.015602],[64080.0,0.4678417]],[[64105.0,0.08167767],[64106.0,0.015599],[64108.0,1.02280411],[64110.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977949552,[[64103.0,0.08332487],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.0156],[64094.0,0.015602]],[[64105.0,0.08167767],[64106.0,0.015599],[64108.0,1.02280411],[64110.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977949852,[[64104.0,0.015599],[64103.0,0.09892387],[64100.0,0.0156],[64096.0,0.015601],[64092.0,0.58494584]],[[64110.0,0.015598],[64114.0,0.015597],[64115.0,1.346839],[64116.0,0.015596],[64125.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977950054,[[64104.0,0.015599],[64092.0,0.58494584]],[[64110.0,0.015598],[64114.0,0.015597],[64115.0,1.346839],[64116.0,0.015596],[64125.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977950055,[[64106.0,0.09464329],[64104.0,0.015599],[64092.0,0.58494584],[64090.0,0.015602],[64084.0,0.780222]],[[64115.0,1.29635633],[64116.0,0.015596],[64118.0,0.015596],[64122.0,0.015595],[64123.0,0.12090511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977950261,[[64109.0,0.09180029],[64108.0,0.015598],[64106.0,0.015598],[64105.0,0.015599],[64101.0,0.0156]],[[64112.0,0.09409292],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977950556,[[64109.0,0.09180029],[64108.0,0.015598],[64105.0,0.015599],[64101.0,0.0156]],[[64112.0,0.09409292],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977950557,[[64109.0,0.10739829],[64108.0,0.015598],[64105.0,0.015599],[64101.0,0.0156],[64083.0,0.4678417]],[[64112.0,0.09409292],[64115.0,0.015597],[64117.0,0.015596],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977950755,[[64109.0,0.10739829],[64108.0,0.015598],[64105.0,0.015599],[64101.0,0.0156],[64098.0,0.72262304]],[[64112.0,0.09204005],[64115.0,0.015597],[64117.0,0.015596],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977951059,[[64109.0,0.10739829],[64108.0,0.015598],[64105.0,0.015599],[64101.0,0.0156],[64098.0,0.72262304]],[[64112.0,0.09204005],[64115.0,0.015597],[64116.0,0.015596],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977951756,[[64109.0,0.09180029],[64108.0,0.015598],[64107.0,0.015598],[64105.0,0.015599],[64101.0,0.0156]],[[64112.0,0.09204005],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977952659,[[64109.0,0.09180029],[64107.0,0.015598],[64105.0,0.015599],[64101.0,0.0156],[64071.0,0.23680759]],[[64112.0,0.09204005],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64122.0,1.362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977952855,[[64109.0,0.09180029],[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.015597],[64112.0,0.10763705],[64115.0,0.015597],[64118.0,0.015596],[64122.0,1.346839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977953164,[[64109.0,0.09180029],[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.10720697],[64112.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64122.0,1.346839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977953658,[[64109.0,0.09180029],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404],[64084.0,0.780222]],[[64111.0,0.09160997],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977953857,[[64109.0,0.09180029],[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.09160997],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977954059,[[64109.0,0.09180029],[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.09160997],[64113.0,0.015597],[64114.0,0.015597],[64115.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977954260,[[64109.0,0.09180029],[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.09160997],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977954261,[[64109.0,0.09180029],[64106.0,0.015599],[64105.0,0.015599],[64102.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.09160997],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977954764,[[64109.0,0.09180029],[64106.0,0.015599],[64105.0,0.015599],[64103.0,0.015599],[64098.0,0.73822404]],[[64111.0,0.09160997],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977954961,[[64091.0,0.71267716],[64076.0,0.58409443],[63993.0,0.781325],[63870.0,0.199],[56933.0,4e-05]],[[64110.0,0.015598],[64111.0,0.10720797],[64114.0,0.015597],[64119.0,0.015596],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977955267,[[64104.0,0.015599],[64102.0,0.031198],[64099.0,0.08241408],[64096.0,0.015601],[64091.0,0.71267716]],[[64110.0,0.015598],[64111.0,0.015598],[64114.0,0.015597],[64119.0,0.015596],[64152.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977955563,[[64106.0,0.08915314],[64104.0,0.015599],[64103.0,0.015599],[64102.0,0.015599],[64096.0,0.015601]],[[64108.0,0.09190093],[64110.0,0.015598],[64111.0,0.015598],[64114.0,0.015597],[64119.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977960764,[[64084.0,0.76907086],[64083.0,1.18902639],[64059.0,0.78053],[56933.0,4e-05],[56894.0,0.04829426]],[[64108.0,0.09190093],[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977961063,[[64096.0,0.015601],[64095.0,0.09744674],[64094.0,0.015602],[64092.0,0.015602],[64088.0,0.015603]],[[64097.0,8.9e-07],[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977961261,[[64104.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64095.0,0.08184574]],[[64116.0,1.31763314],[64117.0,0.015596],[64141.0,0.46781465],[64154.0,0.69942587],[64155.0,0.36915247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977961467,[[64104.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64070.0,0.03906176]],[[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.08346191],[64113.0,0.015597],[64116.0,1.31763314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977961667,[[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601],[64070.0,0.03906176]],[[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.08346191],[64113.0,0.015597],[64116.0,1.31763314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977961668,[[64105.0,0.04176726],[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601]],[[64108.0,0.08785059],[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64116.0,1.31763314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977961861,[[64104.0,0.03532863],[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601]],[[64107.0,0.09148807],[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64116.0,1.31763314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977962268,[[64104.0,0.03532863],[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601]],[[64107.0,0.09148807],[64108.0,0.015598],[64109.0,0.015598],[64110.0,0.015598],[64116.0,1.31763314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977962673,[[64104.0,0.03532863],[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64096.0,0.015601]],[[64115.0,0.015597],[64116.0,1.27293907],[71942.0,0.00750335],[72119.0,0.00747976],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977962964,[[64108.0,0.09527784],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.09008993],[64112.0,0.015597],[64116.0,1.2506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977963156,[[64107.0,0.08780031],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64109.0,0.015598],[64110.0,0.11470177],[64112.0,0.015597],[64115.0,0.015597],[64116.0,1.2506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977963360,[[64107.0,0.08256483],[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64096.0,0.015601]],[[64109.0,0.09697582],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64116.0,1.2506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977965268,[[64096.0,0.015601]],[[64109.0,0.09697582],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64116.0,1.2506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977965269,[[64083.0,0.82876927],[64076.0,1.36441143],[57052.0,0.04778104],[57044.0,5.0],[56933.0,4e-05]],[[64104.0,0.015599],[64109.0,0.08137782],[64110.0,1.35557503],[64118.0,0.015596],[64126.0,0.23337651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977965571,[[64093.0,0.015602],[64092.0,0.09768008],[64090.0,0.015602],[64086.0,0.015603],[64083.0,0.81316527]],[[64095.0,0.09136076],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64105.0,1.35557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977965869,[[64093.0,0.09315198],[64092.0,0.015602],[64090.0,0.015602],[64088.0,0.015603],[64086.0,0.015603]],[[64095.0,0.09136076],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64105.0,1.35557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977966067,[[64093.0,0.09315198],[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64086.0,0.015603]],[[64095.0,0.09136076],[64098.0,0.015601],[64099.0,0.0156],[64101.0,0.0156],[64105.0,1.35557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977966466,[[64093.0,0.09315198],[64091.0,0.015602],[64090.0,0.015603],[64088.0,0.015603],[64086.0,0.015603]],[[64095.0,0.09136076],[64097.0,0.015601],[64098.0,0.015601],[64101.0,0.0156],[64105.0,1.35557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977966670,[[64093.0,0.09315198],[64091.0,0.031204],[64088.0,0.015603],[64086.0,0.015603],[56579.0,0.04935356]],[[64095.0,0.09136076],[64097.0,0.015601],[64098.0,0.015601],[64101.0,0.0156],[64105.0,1.35557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977966863,[[64085.0,0.015604],[64083.0,0.015604],[64076.0,0.81775402],[64071.0,0.015607],[64066.0,0.58409443]],[[64094.0,0.015602],[64095.0,0.09136076],[64100.0,0.0156],[64105.0,1.33997703],[64107.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977967063,[[64088.0,0.08005785],[64083.0,0.015604],[64080.0,0.015605],[64079.0,0.43753602],[64071.0,0.015607]],[[64091.0,0.10159912],[64093.0,0.015602],[64095.0,0.015601],[64098.0,0.015601],[64099.0,1.33997703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977967264,[[64080.0,0.015605],[64079.0,0.015605],[64071.0,0.015607],[64062.0,0.58409443],[64059.0,0.49944]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.09208012],[64092.0,0.015602],[64093.0,1.33997703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977967466,[[64083.0,0.09822315],[64072.0,0.015607],[64069.0,0.75350212],[64065.0,0.015609],[64061.0,1.36459443]],[[64085.0,0.08822891],[64086.0,0.015604],[64090.0,0.015603],[64093.0,1.33997703],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977967667,[[64083.0,0.0841654],[64078.0,0.03121],[64076.0,0.015606],[64070.0,0.015607],[64069.0,0.65527897]],[[64085.0,0.10383291],[64086.0,0.015604],[64090.0,0.015603],[64093.0,1.35557903],[64116.0,0.87096698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977967959,[[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.55988912],[64067.0,0.015608],[64059.0,0.51505]],[[64080.0,0.015605],[64085.0,0.08822891],[64090.0,0.015603],[64093.0,1.33997703],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977968166,[[64075.0,0.10747653],[64073.0,0.015607],[64072.0,0.015607],[64067.0,0.015608],[64062.0,0.65860161]],[[64078.0,0.09355009],[64080.0,0.015605],[64082.0,0.015605],[64087.0,0.015603],[64093.0,1.33997703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977968367,[[64075.0,0.10747653],[64074.0,0.015606],[64072.0,0.015607],[64067.0,0.015608],[64062.0,0.65860161]],[[64078.0,0.09355009],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977968861,[[64075.0,0.10747653],[64074.0,0.015606],[64072.0,0.015607],[64067.0,0.015608],[64062.0,0.65860161]],[[64078.0,0.09355009],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977970669,[[64076.0,0.015606],[64075.0,0.10747653],[64072.0,0.015607],[64067.0,0.015608],[64062.0,0.65860161]],[[64078.0,0.08247009],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977970869,[[64076.0,0.11341168],[64075.0,0.015606],[64072.0,0.015607],[64067.0,0.015608],[64062.0,0.65860161]],[[64078.0,0.08247009],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977971459,[[64076.0,0.09780568],[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64067.0,0.015608]],[[64078.0,0.08247009],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977971664,[[64076.0,0.09780568],[64074.0,0.015606],[64072.0,0.031214],[64067.0,0.015608],[64054.0,0.58409443]],[[64078.0,0.08247009],[64079.0,0.015605],[64081.0,0.015605],[64087.0,0.015603],[64149.0,0.93256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977971869,[[64076.0,0.09780568],[64073.0,0.015607],[64072.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.09807609],[64081.0,0.015605],[64087.0,0.015603],[64093.0,1.35557903],[64101.0,0.23233174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977972069,[[64076.0,0.09780568],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.09807609],[64079.0,0.015605],[64081.0,0.015605],[64087.0,0.015603],[64093.0,1.35557903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977972666,[[64076.0,0.09780568],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.09807609],[64080.0,0.015605],[64081.0,0.015605],[64087.0,0.015603],[64093.0,1.35557903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977972969,[[64076.0,0.09780568],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.08715609],[64080.0,0.015605],[64081.0,0.015605],[64087.0,0.015603],[64093.0,1.35557903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977973364,[[64076.0,0.09780568],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64067.0,0.015608]],[[64078.0,0.07155009],[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977973670,[[64070.0,0.015607],[64067.0,0.015608],[64064.0,0.015609],[64051.0,1.20841443],[64045.0,1.47866161]],[[64078.0,0.07155009],[64079.0,0.015605],[64083.0,0.015604],[64086.0,1.33997703],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977973871,[[64073.0,0.04619614],[64072.0,0.015607],[64068.0,0.015608],[64059.0,0.50179967],[64055.0,0.80506157]],[[64075.0,0.08693691],[64077.0,0.00012446],[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977974163,[[64072.0,0.015607],[64068.0,0.015608],[64059.0,0.50179967],[64055.0,0.80506157]],[[64075.0,0.08693691],[64077.0,0.00012446],[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977974164,[[64072.0,0.06180314],[64071.0,0.015607],[64068.0,0.015608],[64064.0,0.015609],[64059.0,0.50179967]],[[64075.0,0.08693691],[64077.0,0.00012446],[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977974770,[[64064.0,0.015609],[64059.0,0.50179967],[64045.0,1.20853443],[64044.0,1.63492661],[64043.0,0.00014875]],[[64075.0,0.08693691],[64076.0,0.015606],[64077.0,0.01573046],[64079.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977974966,[[64072.0,0.015607],[64064.0,0.015609],[64059.0,0.50179967],[64045.0,0.62444],[64044.0,0.936905]],[[64074.0,0.08499997],[64077.0,0.01573046],[64079.0,0.03121],[64085.0,0.015604],[64115.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977975165,[[64072.0,0.015607],[64070.0,0.015607],[64068.0,0.015608],[64064.0,0.015609],[64059.0,0.50179967]],[[64077.0,0.01573046],[64079.0,0.03121],[64085.0,0.015604],[64115.0,0.46781465],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977975473,[[64073.0,0.015607],[64072.0,0.015607],[64070.0,0.015607],[64064.0,0.015609],[64059.0,0.50179967]],[[64074.0,0.09104379],[64077.0,0.03133646],[64079.0,0.015605],[64085.0,0.015604],[64115.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977975766,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64064.0,0.015609],[64059.0,0.50179967]],[[64076.0,0.09608881],[64077.0,0.01573046],[64079.0,0.015605],[64085.0,0.015604],[64106.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977975970,[[64073.0,0.030407],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609],[64059.0,0.50179967]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64079.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977976272,[[64073.0,0.015607],[64072.0,0.0148],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64079.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977976575,[[64073.0,0.030407],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609],[64040.0,0.1562]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64079.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977976769,[[64073.0,0.0148],[64072.0,0.031214],[64069.0,0.015608],[64064.0,0.015609],[64046.0,0.16472742]],[[64075.0,0.07488936],[64076.0,0.015606],[64077.0,0.01573046],[64079.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977977072,[[64073.0,0.030407],[64072.0,0.015607],[64069.0,0.015608],[64064.0,0.015609],[64051.0,0.780622]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64079.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977977674,[[64073.0,0.030407],[64072.0,0.015607],[64069.0,0.015608],[64064.0,0.015609],[64051.0,0.780622]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64081.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977978474,[[64073.0,0.0148],[64072.0,0.015607],[64070.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64081.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977978870,[[64073.0,0.0148],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64064.0,0.015609]],[[64075.0,0.07488936],[64077.0,0.01573046],[64078.0,0.015605],[64081.0,0.015605],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977979275,[[64074.0,0.015606],[64073.0,0.0148],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608]],[[64075.0,0.07488936],[64077.0,0.00012446],[64078.0,0.015605],[64080.0,0.015605],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977979477,[[64074.0,0.015606],[64073.0,0.0148],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608]],[[64076.0,0.0852],[64077.0,0.00012446],[64078.0,0.015605],[64080.0,0.015605],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977979668,[[64074.0,0.046012],[64071.0,0.015607],[64069.0,0.015608],[56737.0,0.04881589],[56579.0,0.04935356]],[[64077.0,0.08532446],[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977979978,[[64075.0,0.015606],[64074.0,0.030406],[64071.0,0.015607],[64069.0,0.015608],[64046.0,0.63041422]],[[64077.0,0.08532446],[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977980171,[[64075.0,0.030406],[64074.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64046.0,0.16472742]],[[64077.0,0.08532446],[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[64168.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977980373,[[64075.0,0.030406],[64074.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64046.0,0.16472742]],[[64077.0,0.08532446],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64168.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977981270,[[64075.0,0.030406],[64074.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64046.0,0.16472742]],[[64077.0,0.08532446],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64155.0,0.36915247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977981575,[[64075.0,0.030406],[64074.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64046.0,0.16472742]],[[64077.0,0.08532446],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977981875,[[64075.0,0.030406],[64074.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08532446],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977982075,[[64075.0,0.030406],[64074.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08532446],[64080.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977982276,[[64076.0,0.015606],[64075.0,0.030406],[64072.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08532446],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977982476,[[64076.0,0.015606],[64075.0,0.030406],[64072.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977983273,[[64075.0,0.030406],[64073.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977983475,[[64075.0,0.030406],[64073.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08532446],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977983675,[[64075.0,0.030406],[64074.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08532446],[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977983875,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08532446],[64085.0,0.015604],[64099.0,0.015601],[71031.0,0.00727539],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977984077,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64084.0,0.015604],[64085.0,0.015604],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977984278,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977984779,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.015604],[64086.0,1.35558103],[64113.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977985183,[[64076.0,0.015606],[64075.0,0.0148],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64082.0,0.015605],[64083.0,0.015604],[64086.0,1.35558103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977985382,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64082.0,0.015605],[64083.0,0.015604],[64086.0,1.35558103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977985875,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.015604],[64085.0,0.015604],[64086.0,1.35558103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977986084,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.015604],[64086.0,1.35558103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977986085,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.031209],[64086.0,1.35558103],[64154.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977986281,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.031209],[64086.0,1.35558103],[64116.0,1.32979098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977986672,[[64076.0,0.015606],[64075.0,0.030406],[64074.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.031209],[64086.0,1.35558103],[64104.0,0.4996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977986876,[[64076.0,0.015606],[64075.0,0.030406],[64069.0,0.015608],[64059.0,0.01561],[56888.0,0.05]],[[64077.0,0.00012446],[64078.0,0.0852],[64084.0,0.015604],[64085.0,0.015604],[64086.0,1.33997703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977987181,[[64076.0,0.015606],[64075.0,0.030406],[64073.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64083.0,0.015604],[64085.0,0.015604],[64086.0,1.33997703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977987381,[[64076.0,0.015606],[64075.0,0.030406],[64073.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64081.0,0.015605],[64083.0,0.015604],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977987782,[[64075.0,0.030406],[64073.0,0.015606],[64071.0,0.015607],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64081.0,0.03121],[64083.0,0.015604],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977987983,[[64076.0,0.015606],[64075.0,0.030406],[64073.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.08094373],[64081.0,0.015605],[64083.0,0.015604],[64085.0,0.015604],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977988184,[[64076.0,0.015606],[64075.0,0.030406],[64073.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64081.0,0.015605],[64083.0,0.015604],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977989378,[[64076.0,0.015606],[64075.0,0.030406],[64073.0,0.015606],[64069.0,0.015608],[64059.0,0.01561]],[[64077.0,0.00012446],[64078.0,0.0852],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977989683,[[64083.0,0.015604],[64078.0,0.015605],[64075.0,0.0148],[64067.0,0.79995562],[64058.0,0.780533]],[[64092.0,0.031204],[64093.0,0.015602],[64094.0,1.42546244],[64101.0,0.23233174],[64110.0,0.779919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977989881,[[64086.0,0.09645813],[64082.0,0.015604],[64080.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.015603],[64089.0,0.09773168],[64091.0,0.015602],[64094.0,1.34106444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977990186,[[64085.0,0.08387189],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.015603],[64088.0,0.11479268],[64090.0,0.015603],[64093.0,0.015602],[64094.0,1.27453976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977990385,[[64083.0,0.08703476],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64086.0,0.08901133],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977990576,[[64085.0,0.08727947],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.10001648],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602],[64139.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977990880,[[64083.0,0.09652296],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64087.0,0.10001648],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602],[64139.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977991087,[[64084.0,0.09762857],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64086.0,0.09975012],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977991386,[[64083.0,0.09840883],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64086.0,0.09975012],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977991579,[[64083.0,0.09840883],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64085.0,0.09168697],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977991774,[[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64085.0,0.09168697],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977991775,[[64084.0,0.09080051],[64082.0,0.015605],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606]],[[64086.0,0.08992722],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977991986,[[64082.0,0.09592857],[64081.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[56894.0,0.04829426]],[[64085.0,0.08565175],[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64093.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977992181,[[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.11392153],[64078.0,0.015605],[64073.0,1.02459112]],[[64094.0,0.015602],[64097.0,0.015601],[64101.0,1.65779418],[64105.0,0.015599],[64150.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977992386,[[64088.0,0.08670797],[64085.0,0.031208],[64082.0,0.015604],[64078.0,0.015605],[64073.0,1.02459112]],[[64091.0,0.10371614],[64092.0,0.015602],[64093.0,0.015602],[64097.0,0.015601],[64101.0,1.65779418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977992586,[[64088.0,0.08670797],[64086.0,0.015603],[64085.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64091.0,0.10371614],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64101.0,1.65779418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977992783,[[64088.0,0.09000628],[64081.0,0.08670797],[64073.0,1.00029915],[56894.0,0.04829426],[56888.0,0.05]],[[64091.0,0.10371614],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64101.0,1.65779418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977992978,[[64073.0,0.94150187],[64032.0,0.81599685],[56894.0,0.04829426],[56888.0,0.05],[56579.0,0.04935356]],[[64091.0,0.10371614],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64101.0,1.65779418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977993186,[[64085.0,0.10604897],[64083.0,0.015604],[64082.0,0.015604],[64078.0,0.015605],[64073.0,0.94150187]],[[64091.0,0.10371614],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64101.0,1.65779418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977993486,[[64085.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64081.0,0.08208297],[64078.0,0.015605]],[[64089.0,0.08989563],[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977993686,[[64087.0,0.08870032],[64085.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64088.0,0.09905917],[64091.0,0.031205],[64094.0,0.015602],[64097.0,0.015601],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977993879,[[64086.0,0.09614248],[64085.0,0.015604],[64083.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64089.0,0.08323315],[64092.0,0.015602],[64101.0,1.62114301],[72119.0,0.00747976],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977994078,[[64085.0,0.11589086],[64082.0,0.015604],[64078.0,0.015605],[63995.0,1.3988517],[63979.0,1.6319937]],[[64089.0,0.08323315],[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64101.0,1.62114301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977994281,[[64086.0,0.09028971],[64085.0,0.031208],[64082.0,0.015604],[64078.0,0.015605],[64061.0,0.4656868]],[[64088.0,0.0803651],[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977994480,[[64086.0,0.09028971],[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64088.0,0.0803651],[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977995283,[[64086.0,0.09028971],[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64088.0,0.0803651],[64091.0,0.031205],[64094.0,0.015602],[64097.0,0.015601],[64121.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977995489,[[64086.0,0.09028971],[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64101.0,1.60318591],[64121.0,0.46781465],[64129.0,0.58487386],[71942.0,0.00750335],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977995690,[[64086.0,0.09028971],[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64088.0,0.08571698],[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64100.0,0.24512984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977995988,[[64086.0,0.09028971],[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.015605]],[[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64095.0,0.08610998],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977996191,[[64087.0,0.09288366],[64085.0,0.015604],[64083.0,0.015604],[64074.0,0.12149771],[64073.0,0.88242116]],[[64089.0,0.09600116],[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977996391,[[64086.0,0.08121682],[64085.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64089.0,0.09600116],[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977996687,[[64086.0,0.08121682],[64085.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64101.0,1.4594319],[71587.0,0.00798347],[71764.0,0.00782425],[71942.0,0.00750335],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977996889,[[64086.0,0.08121682],[64085.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64089.0,0.08363902],[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977997090,[[64086.0,0.08121682],[64085.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64095.0,0.08955863],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977997389,[[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64095.0,0.08955863],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977997390,[[64087.0,0.09692632],[64084.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64089.0,0.0821393],[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977997590,[[64086.0,0.0983463],[64084.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64089.0,0.0821393],[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977997790,[[64085.0,0.08553709],[64084.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64088.0,0.08293525],[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977998491,[[64085.0,0.08553709],[64084.0,0.031208],[64081.0,0.015605],[64077.0,0.015606],[56894.0,0.04829426]],[[64088.0,0.08293525],[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977998795,[[64085.0,0.08553709],[64084.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606]],[[64088.0,0.08293525],[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977999094,[[64089.0,0.015603],[64086.0,0.015604],[64085.0,0.08553709],[64082.0,0.015604],[64065.0,0.780456]],[[64101.0,1.40493119],[64121.0,0.46781465],[64157.0,0.77934],[71764.0,0.00782425],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977999288,[[64094.0,0.08948977],[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64095.0,0.015601],[64096.0,0.10458535],[64097.0,0.015601],[64100.0,0.24524862],[64101.0,1.40493119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977999486,[[64092.0,0.08533711],[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64094.0,0.015602],[64095.0,0.09768952],[64097.0,0.015601],[64100.0,0.0156],[64101.0,1.40493119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977999681,[[64090.0,0.09691484],[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64093.0,0.09310794],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977999887,[[64090.0,0.09691484],[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64092.0,0.0890532],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978000088,[[64091.0,0.08241716],[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64093.0,0.09922434],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978000288,[[64089.0,0.08834447],[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64093.0,0.09922434],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978000494,[[64090.0,0.10995668],[64089.0,0.015603],[64086.0,0.015604],[64082.0,0.015604],[64076.0,0.015606]],[[64092.0,0.08143642],[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.015601],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978000687,[[64090.0,0.09435468],[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64092.0,0.08143642],[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.015601],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978000887,[[64090.0,0.09435468],[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64101.0,1.37029777],[64103.0,0.0156],[64113.0,0.12386059],[64117.0,0.50610019],[64155.0,0.45633959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978001088,[[64094.0,0.08812278],[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64097.0,0.08166702],[64100.0,0.2452133],[64101.0,1.37029777],[64103.0,0.0156],[64113.0,0.12386059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978001395,[[64094.0,0.08812278],[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015604],[64082.0,0.015604]],[[64095.0,0.015601],[64096.0,0.09892559],[64099.0,0.0156],[64101.0,1.37029777],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978001595,[[64093.0,0.07759947],[64082.0,0.015604],[64077.0,0.97768148],[56894.0,0.04829426],[56888.0,0.05]],[[64095.0,0.015601],[64096.0,0.10745285],[64099.0,0.0156],[64101.0,1.37029777],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978001791,[[64091.0,0.09963096],[64089.0,0.015603],[64088.0,0.015603],[64085.0,0.015604],[64083.0,0.12149771]],[[64095.0,0.109342],[64096.0,0.015601],[64099.0,0.0156],[64101.0,1.37029777],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978002088,[[64089.0,0.015603],[64088.0,0.015603],[64085.0,0.015604],[64083.0,0.12149771]],[[64095.0,0.109342],[64096.0,0.015601],[64099.0,0.0156],[64101.0,1.37029777],[64103.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978002089,[[64089.0,0.015603],[64088.0,0.015603],[64087.0,0.08612513],[64085.0,0.015604],[64083.0,0.12149771]],[[64094.0,0.08316251],[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64101.0,1.37029777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978002294,[[64091.0,0.096127],[64090.0,0.015603],[64088.0,0.015603],[64068.0,0.4656868],[64057.0,0.76876661]],[[64093.0,0.09762546],[64096.0,0.015601],[64098.0,0.015601],[64099.0,0.0156],[64101.0,1.37029777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978002590,[[64091.0,0.21009107],[64090.0,0.015603],[64088.0,0.031206],[64071.0,0.4656868],[64064.0,0.58409443]],[[64101.0,1.33340976],[64118.0,0.779822],[64120.0,0.46781465],[64133.0,0.69942587],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978002896,[[64095.0,0.08784976],[64091.0,0.13709971],[64090.0,0.015603],[64088.0,0.015603],[64071.0,0.4656868]],[[64097.0,0.0170582],[64098.0,0.015601],[64100.0,0.0156],[64108.0,1.42546244],[64118.0,0.779822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978003096,[[64095.0,0.08784976],[64093.0,0.015602],[64092.0,0.015602],[64091.0,0.015602],[64086.0,0.015603]],[[64099.0,0.0156],[64100.0,0.0156],[64106.0,0.015599],[64108.0,1.42546244],[64115.0,0.1247172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978003301,[[64096.0,0.09098187],[64093.0,0.015602],[64092.0,0.015602],[64091.0,0.015602],[64086.0,0.015603]],[[64098.0,0.08086955],[64099.0,0.015601],[64100.0,0.0156],[64102.0,0.0156],[64108.0,1.40744166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978003600,[[64095.0,0.09313709],[64093.0,0.015602],[64092.0,0.015602],[64089.0,0.015603],[64086.0,0.015603]],[[64097.0,0.08696271],[64099.0,0.015601],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978003789,[[64094.0,0.20653315],[64093.0,0.031204],[64089.0,0.015603],[64086.0,0.015603],[64061.0,0.69802161]],[[64097.0,0.08696271],[64099.0,0.015601],[64101.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978003989,[[64094.0,0.22213515],[64093.0,0.015602],[64090.0,0.015602],[64086.0,0.015603],[64061.0,0.69802161]],[[64097.0,0.09662739],[64108.0,1.38287795],[64123.0,0.03810263],[64126.0,0.1562],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978004198,[[64094.0,0.20653315],[64093.0,0.015602],[64092.0,0.015602],[64090.0,0.015602],[64086.0,0.015603]],[[64097.0,0.09662739],[64108.0,1.38287795],[64123.0,0.03810263],[64126.0,0.1562],[64137.0,1.47901287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978004384,[[64094.0,0.20653315],[64093.0,0.015602],[64090.0,0.015602],[64086.0,0.015603],[56933.0,4e-05]],[[64097.0,0.09662739],[64103.0,0.015599],[64107.0,0.015598],[64108.0,1.38287795],[64130.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978004591,[[64095.0,0.015601],[64094.0,0.22213515],[64093.0,0.015602],[64088.0,0.015603],[64080.0,0.015605]],[[64097.0,0.04799543],[64103.0,0.0156],[64108.0,1.33304956],[64109.0,0.015598],[64117.0,0.515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978004791,[[64095.0,0.11298313],[64094.0,0.12149771],[64093.0,0.015602],[64088.0,0.015603],[64080.0,0.015605]],[[64097.0,0.04799543],[64103.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978004991,[[64096.0,0.015601],[64095.0,0.11298313],[64094.0,0.12149771],[64093.0,0.015602],[64088.0,0.015603]],[[64097.0,0.04799543],[64102.0,0.0156],[64103.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978005191,[[64096.0,0.015601],[64095.0,0.11298313],[64094.0,0.12149771],[64093.0,0.015602],[64088.0,0.015603]],[[64098.0,0.06266987],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978005386,[[64097.0,0.12149771],[64096.0,0.09671888],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.015603]],[[64098.0,0.06266987],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978005591,[[64097.0,0.12149771],[64096.0,0.09671888],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.015603]],[[64099.0,0.06266987],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978005895,[[64097.0,0.21610704],[64096.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.015603]],[[64099.0,0.06266987],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978006195,[[64097.0,0.21610704],[64095.0,0.015601],[64094.0,0.015602],[64093.0,0.015602],[64088.0,0.015603]],[[64099.0,0.06266987],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978007492,[[64097.0,0.09460933],[64095.0,0.015601],[64094.0,0.015602],[64093.0,0.015602],[64088.0,0.015603]],[[64099.0,0.06266987],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.33304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978008898,[[64097.0,0.09460933],[64094.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64088.0,0.015603]],[[64099.0,0.06266987],[64101.0,0.0312],[64104.0,0.015599],[64108.0,1.33304956],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978009197,[[64097.0,0.09460933],[64094.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64088.0,0.015603]],[[64099.0,0.06266987],[64101.0,0.0312],[64104.0,0.015599],[64108.0,1.33304956],[64434.0,2.0982776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978009393,[[64098.0,0.26483703],[64097.0,0.21610704],[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602]],[[64108.0,1.27984856],[64129.0,0.66661465],[64134.0,1.20935386],[64165.0,0.3212],[64434.0,2.0982776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978009590,[[64098.0,0.26483703],[64097.0,0.21610704],[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602]],[[64099.0,0.09402557],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,1.27984856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978009789,[[64098.0,0.26483703],[64097.0,0.21610704],[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602]],[[64101.0,0.0156],[64102.0,0.0156],[64104.0,0.09599808],[64105.0,0.015599],[64108.0,1.27984856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978009989,[[64098.0,0.08546417],[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[57144.0,2.3314195]],[[64100.0,0.08500314],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978010191,[[64098.0,0.08546417],[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64045.0,2.18152783]],[[64100.0,0.09744827],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978010700,[[64098.0,0.08546417],[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64061.0,0.62444]],[[64100.0,0.09744827],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978012099,[[64094.0,0.015602],[64092.0,0.015602],[64090.0,0.015602],[64061.0,0.62444],[64051.0,1.280622]],[[64099.0,0.0156],[64100.0,0.11304827],[64102.0,0.0156],[64107.0,0.015598],[64171.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978012298,[[64095.0,0.08099795],[64093.0,0.015602],[64083.0,1.0458211],[64069.0,0.58409443],[64061.0,0.62444]],[[64099.0,0.10969664],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598],[64171.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978012603,[[64086.0,0.015603],[64084.0,1.12496392],[64070.0,0.58409443],[64061.0,0.62444],[56888.0,0.05]],[[64098.0,0.10124641],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598],[64171.0,1.1657097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978012904,[[64096.0,0.08519787],[64094.0,0.015601],[64093.0,0.015602],[64090.0,0.015603],[64086.0,0.015603]],[[64097.0,0.08160569],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978013092,[[64094.0,0.015601],[64093.0,0.015602],[64091.0,0.08575206],[64090.0,0.015603],[64086.0,0.015603]],[[64098.0,0.09022341],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978013291,[[64094.0,0.09885997],[64093.0,0.015602],[64090.0,0.015603],[64086.0,0.015603],[57044.0,5.0]],[[64097.0,0.08859147],[64099.0,0.031201],[64102.0,0.0156],[64107.0,0.015598],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978013500,[[64095.0,0.09318023],[64093.0,0.015602],[64091.0,0.015602],[64090.0,0.015603],[64086.0,0.015603]],[[64097.0,0.10419247],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978013701,[[64095.0,0.11204829],[64091.0,0.015602],[64084.0,1.07545068],[56933.0,4e-05],[56894.0,0.04829426]],[[64097.0,0.09965903],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978013900,[[64095.0,0.11204829],[64093.0,0.015602],[64091.0,0.015602],[64087.0,0.015603],[64084.0,1.07545068]],[[64097.0,0.09965903],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978014102,[[64095.0,0.09942855],[64094.0,0.015601],[64084.0,1.02581039],[56894.0,0.04829426],[56888.0,0.05]],[[64097.0,0.09965903],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978014297,[[64088.0,0.015603],[64084.0,0.97318584],[56894.0,0.04829426],[56888.0,0.05],[56737.0,0.04881589]],[[64097.0,0.09965903],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978014504,[[64094.0,0.09788771],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.97318584],[56894.0,0.04829426]],[[64097.0,0.09965903],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978014802,[[64095.0,0.015601],[64094.0,0.09788771],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.97318584]],[[64097.0,0.09965903],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978015104,[[64095.0,0.11081725],[64094.0,0.015601],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.97318584]],[[64097.0,0.09965903],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978015402,[[64096.0,0.015601],[64095.0,0.11081725],[64094.0,0.015601],[64091.0,0.015602],[64084.0,0.97318584]],[[64097.0,0.09965903],[64100.0,0.0156],[64102.0,0.0312],[64107.0,0.015598],[70609.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978015591,[[64096.0,0.031202],[64095.0,0.09521625],[64094.0,0.015601],[64091.0,0.015602],[64084.0,0.97318584]],[[64098.0,0.0854712],[64100.0,0.0156],[64102.0,0.0312],[64107.0,0.015598],[70609.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978015794,[[64097.0,0.11095275],[64096.0,0.015601],[64094.0,0.015601],[64091.0,0.015602],[64084.0,0.97318584]],[[64099.0,0.08055127],[64100.0,0.0156],[64102.0,0.0312],[64107.0,0.015598],[70609.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978015996,[[64097.0,0.015601],[64096.0,0.11225629],[64094.0,0.015601],[64091.0,0.015602],[64084.0,0.97318584]],[[64098.0,0.08875641],[64100.0,0.0156],[64102.0,0.0312],[64107.0,0.015598],[70609.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978016197,[[64097.0,0.11314692],[64094.0,0.015601],[64091.0,0.015602],[64084.0,0.97318584],[64022.0,1.3988517]],[[64099.0,0.08670696],[64100.0,0.0156],[64101.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978017108,[[64097.0,0.11314692],[64094.0,0.015601],[64091.0,0.015602],[64084.0,0.97318584],[64032.0,0.00183686]],[[64099.0,0.08670696],[64100.0,0.0156],[64101.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978017407,[[64098.0,0.015601],[64097.0,0.11314692],[64092.0,0.015602],[64084.0,0.98878984],[64079.0,0.780283]],[[64118.0,0.015596],[64125.0,0.779727],[64133.0,0.1562],[64160.0,1.71187583],[70609.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978017600,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.11314692],[64092.0,0.015602],[64084.0,0.98878984]],[[64104.0,0.10497075],[64107.0,0.015598],[64108.0,1.1931416],[64110.0,0.015598],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978017798,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.11314692],[64092.0,0.015602],[64084.0,0.98878984]],[[64103.0,0.09058871],[64105.0,0.015599],[64106.0,0.015599],[64107.0,0.015598],[64108.0,1.1931416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978017998,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.11314692],[64090.0,0.11723029]],[[64103.0,0.09058871],[64105.0,0.015599],[64106.0,0.015599],[64108.0,1.1931416],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978018202,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64103.0,0.09058871],[64105.0,0.015599],[64106.0,0.015599],[64108.0,1.1931416],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978019704,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64103.0,0.09058871],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978019908,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64103.0,0.09058871],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64116.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978020406,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64103.0,0.09058871],[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978020808,[[64102.0,0.0156],[64101.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64103.0,0.09058871],[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64123.0,0.13796485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978021008,[[64102.0,0.0156],[64101.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64104.0,0.08726508],[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64123.0,0.13796485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978021200,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64094.0,0.015602]],[[64104.0,0.08726508],[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978021401,[[64103.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64089.0,0.015603]],[[64104.0,0.08726508],[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978021697,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64116.0,1.64729834],[64131.0,0.03868256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978021899,[[64104.0,0.015599],[64103.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64105.0,0.08925345],[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978022107,[[64104.0,0.015599],[64103.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64107.0,0.08614887],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978022302,[[64104.0,0.015599],[64103.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64108.0,0.0925279],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978022508,[[64104.0,0.015599],[64103.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64107.0,0.08116953],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978022706,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64107.0,0.08116953],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978022912,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64106.0,0.0926272],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978023112,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64108.0,0.08695353],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978023313,[[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64055.0,0.6562],[64052.0,0.93256783]],[[64107.0,0.0800592],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978023514,[[64103.0,0.015599],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64105.0,0.0984418],[64110.0,0.015598],[64111.0,0.015597],[64112.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978023815,[[64102.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592],[64055.0,0.1562]],[[64105.0,0.0822988],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978024018,[[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64104.0,0.09658638],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978024315,[[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64106.0,0.08993631],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978024516,[[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64107.0,0.08243125],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978024715,[[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.0156],[64098.0,0.0156],[64097.0,0.09754592]],[[64106.0,0.08835463],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978024918,[[64103.0,0.015599],[64102.0,0.015599],[64101.0,0.26483703],[64100.0,0.0156],[64098.0,0.0156]],[[64106.0,0.08835463],[64109.0,0.015598],[64110.0,0.015598],[64111.0,0.015597],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978025314,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[63988.0,2.0982776]],[[64106.0,0.08835463],[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978025514,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64054.0,0.5]],[[64105.0,0.08056547],[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978025819,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64104.0,0.05661665],[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978026014,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64105.0,0.0573327],[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978026316,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978026317,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64104.0,0.0573327],[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978026514,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64105.0,0.0573327],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978026713,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64104.0,0.0573327],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978026919,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64105.0,0.0573327],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978027114,[[64101.0,0.28043703],[64100.0,0.0156],[64098.0,0.0156],[64093.0,0.015602],[64090.0,1.22007312]],[[64104.0,0.0573327],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978027421,[[64101.0,0.26483703],[64099.0,0.0156],[64098.0,0.0156],[64095.0,0.015601],[64093.0,0.015602]],[[64105.0,0.0573327],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978027721,[[64101.0,0.26483703],[64099.0,0.0156],[64098.0,0.0156],[64095.0,0.015601],[64093.0,0.015602]],[[64104.0,0.0573327],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64116.0,1.64729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978027920,[[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029],[64083.0,1.10051694]],[[64105.0,0.0573327],[64106.0,0.015599],[64110.0,1.64730034],[64114.0,0.015597],[64118.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978028217,[[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029],[64083.0,1.10051694]],[[64103.0,0.0573327],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978028417,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64102.0,0.0573327],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978028619,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64103.0,0.0573327],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978028818,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64102.0,0.0573327],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978029017,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64103.0,0.0573327],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978029218,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64102.0,0.0573327],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978030720,[[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029],[57044.0,5.0]],[[64102.0,0.0573327],[64105.0,0.031198],[64108.0,0.015598],[64110.0,1.63170234],[64151.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978030921,[[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029],[57044.0,5.0]],[[64101.0,0.0573327],[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978031116,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64101.0,0.0573327],[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978031925,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64101.0,0.0573327],[64103.0,0.015599],[64104.0,0.015599],[64105.0,0.015599],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978032325,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64101.0,0.0573327],[64104.0,0.015599],[64105.0,0.015599],[64107.0,0.015599],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978033626,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11723029]],[[64101.0,0.0277709],[64104.0,0.015599],[64105.0,0.015599],[64107.0,0.015599],[64110.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978034128,[[64100.0,0.0156],[64099.0,0.0156],[64092.0,0.015602],[64090.0,0.11723029],[64089.0,1.12367682]],[[64118.0,1.60969234],[70609.0,0.1991],[70725.0,0.23314195],[70730.0,0.02986389],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978034327,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.11314692],[64092.0,0.015602],[64090.0,0.11723029]],[[64105.0,0.015599],[64110.0,0.09203531],[64116.0,1.63170234],[64117.0,0.24071533],[64151.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978034528,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.11314692],[64092.0,0.015602],[64090.0,0.11723029]],[[64104.0,0.08473323],[64105.0,0.015599],[64116.0,1.63170234],[64151.0,0.69942587],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978034728,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.11314692],[64092.0,0.015602],[64090.0,0.11723029]],[[64104.0,0.08473323],[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978034927,[[64103.0,0.015599],[64102.0,0.0156],[64101.0,0.0156],[64097.0,0.11314692],[64090.0,0.13283329]],[[64104.0,2.3e-07],[64109.0,0.015598],[64124.0,0.13781158],[64174.0,0.779135],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978035126,[[64103.0,0.015599],[64101.0,0.0156],[64097.0,0.11314692]],[[64124.0,0.13781158],[64174.0,0.779135],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978035127,[[64110.0,0.015598],[64109.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64101.0,1.1170575]],[[64116.0,0.015596],[64119.0,0.015596],[64123.0,0.015595],[64124.0,1.56256411],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978035325,[[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64101.0,1.1170575]],[[64114.0,0.09467897],[64115.0,0.015597],[64116.0,0.015596],[64119.0,0.015596],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978035533,[[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64101.0,1.1170575]],[[64113.0,0.08248829],[64115.0,0.015597],[64116.0,0.015596],[64119.0,0.015596],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978035726,[[64109.0,0.015598],[64107.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64101.0,1.1170575]],[[64123.0,1.63170234],[64128.0,0.72984875],[64144.0,0.46781465],[64168.0,1.90247772],[64171.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978035921,[[64111.0,0.015597],[64103.0,0.015599],[64101.0,1.1170575],[64090.0,0.4656868],[64073.0,0.32572691]],[[64117.0,0.09211453],[64122.0,0.19980243],[64123.0,1.63170234],[64128.0,0.72984875],[64144.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978036120,[[64111.0,0.015597],[64109.0,0.015598],[64107.0,0.015598],[64103.0,0.015599],[64101.0,1.1170575]],[[64116.0,0.09852052],[64117.0,0.015596],[64123.0,1.64729734],[64128.0,0.72984875],[64144.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978036431,[[64098.0,0.0156],[64093.0,1.21152834],[64075.0,0.85422161],[64063.0,1.44035685],[64040.0,1.1657097]],[[64112.0,0.015597],[64115.0,0.0978901],[64120.0,0.015595],[64128.0,0.72984875],[64135.0,0.779613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978036631,[[64105.0,0.015599],[64101.0,0.0156],[64098.0,0.0156],[64093.0,1.21152834],[64090.0,0.11723029]],[[64112.0,0.015597],[64113.0,0.015597],[64114.0,0.09329563],[64115.0,0.015597],[64117.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978036931,[[64105.0,0.015599],[64104.0,0.015599],[64101.0,0.0156],[64098.0,0.0156],[64093.0,1.21152834]],[[64106.0,0.08532013],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64117.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978037133,[[64106.0,0.015599],[64105.0,0.015599],[64101.0,0.0156],[64098.0,0.0156],[64093.0,1.21152834]],[[64110.0,0.08029972],[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64117.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978037324,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64093.0,1.21152834]],[[64108.0,0.015598],[64109.0,0.09483672],[64111.0,0.015597],[64115.0,0.015597],[64117.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978037520,[[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64091.0,0.015602],[64086.0,1.22928878]],[[64105.0,0.015599],[64106.0,0.09883886],[64110.0,0.015598],[64111.0,1.63170234],[64115.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978037729,[[64098.0,0.015601],[64095.0,0.015601],[64091.0,0.015602],[64086.0,1.22928878],[64083.0,0.015604]],[[64103.0,0.09571813],[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978037928,[[64098.0,0.031201],[64095.0,0.015601],[64091.0,0.015602],[64087.0,0.4656868],[64086.0,1.22928878]],[[64103.0,0.09571813],[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978038135,[[64098.0,0.031201],[64095.0,0.015601],[64091.0,0.015602],[64087.0,0.4656868],[64086.0,1.22928878]],[[64102.0,0.09861214],[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978038432,[[64097.0,0.07745777],[64095.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64087.0,0.4656868]],[[64101.0,0.08026098],[64102.0,0.0156],[64106.0,0.015599],[64110.0,0.015598],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978038634,[[64085.0,0.015604],[64084.0,0.4105159],[64080.0,0.11723029],[64079.0,1.2268914],[64078.0,0.58409443]],[[64098.0,0.015601],[64100.0,0.08093187],[64102.0,0.0156],[64107.0,0.015598],[64110.0,0.11723029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978038830,[[64091.0,0.015602],[64090.0,0.09833322],[64084.0,0.37986413],[64080.0,0.11723029],[64079.0,1.2268914]],[[64098.0,0.015601],[64099.0,0.08065951],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978039029,[[64093.0,0.09866311],[64092.0,0.015602],[64091.0,0.015602],[64085.0,0.015604],[64084.0,0.37986413]],[[64098.0,0.015601],[64100.0,0.0156],[64102.0,0.0156],[64107.0,0.015598],[64143.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978039324,[[64094.0,0.08585402],[64093.0,0.015602],[64091.0,0.015602],[64089.0,0.015603],[64085.0,0.015604]],[[64097.0,0.08412709],[64098.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64107.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978039529,[[64080.0,0.09378727],[64077.0,0.015606],[64074.0,0.58409443],[64071.0,0.49948],[64070.0,0.69802161]],[[64097.0,0.09972809],[64098.0,0.015601],[64101.0,0.0156],[64102.0,0.0156],[64127.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978039835,[[64092.0,0.015602],[64088.0,0.015603],[64087.0,0.0974364],[64081.0,0.15602693],[64080.0,0.04481085]],[[64096.0,0.10399925],[64100.0,0.0156],[64102.0,0.0156],[64127.0,0.46781465],[64133.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978040035,[[64092.0,0.015602],[64090.0,0.015602],[64088.0,0.10355657],[64084.0,0.015604],[64081.0,0.15602693]],[[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156],[64127.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978040229,[[64093.0,0.09365453],[64092.0,0.015602],[64090.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156],[64127.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978040230,[[64093.0,0.09365453],[64092.0,0.015602],[64090.0,0.015602],[64088.0,0.015603],[64084.0,0.015604]],[[64095.0,0.09013278],[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978040833,[[64092.0,0.015602],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604],[64031.0,0.00078087]],[[64095.0,0.09013278],[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978041134,[[64092.0,0.015602],[64088.0,0.015603],[64031.0,0.00078087]],[[64095.0,0.09013278],[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978041135,[[64092.0,0.09918715],[64090.0,0.015602],[64088.0,0.015603],[64080.0,0.01356732],[64072.0,0.58409443]],[[64095.0,0.09013278],[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978041343,[[64092.0,0.09918715],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604],[64080.0,0.01356732]],[[64095.0,0.09013278],[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978041533,[[64092.0,0.09918715],[64091.0,0.015602],[64088.0,0.015603],[64084.0,0.015604],[64080.0,0.01356732]],[[64095.0,0.06797278],[64096.0,0.015601],[64097.0,0.015601],[64100.0,0.0156],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978042325,[[64092.0,0.07967998],[64090.0,0.015603],[64088.0,0.015603],[64086.0,0.015603],[64084.0,0.015604]],[[64095.0,0.08357378],[64096.0,0.015601],[64102.0,0.0156],[64109.0,0.015598],[64128.0,0.53884877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978042525,[[64088.0,0.015603]],[[64095.0,0.08357378],[64096.0,0.015601],[64109.0,0.015598],[64128.0,0.53884877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978042526,[[64088.0,0.015603],[64073.0,0.015607],[64071.0,2.33348084],[64070.0,0.11723029],[64045.0,2.27228486]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.06797278],[64096.0,0.015601],[64099.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978042736,[[64072.0,1.26451856],[64071.0,0.46630647],[64070.0,0.70132472],[64065.0,0.780446],[64063.0,0.82061373]],[[64091.0,0.09434207],[64094.0,0.015602],[64096.0,0.015601],[64098.0,0.015601],[64099.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978043037,[[64083.0,0.015604],[64082.0,0.015604],[64081.0,0.015605],[64080.0,0.2049227],[64074.0,0.15603058]],[[64084.0,2.5e-07],[64094.0,0.015602],[64096.0,0.015601],[64098.0,0.015601],[64099.0,1.63170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978043239,[[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64082.0,0.08973828],[64081.0,0.015605]],[[64094.0,0.015602],[64099.0,1.59232334],[64117.0,0.12607834],[64123.0,0.46781465],[64218.0,2.0982776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978043543,[[64090.0,0.09724425],[64087.0,0.015603],[64084.0,0.015604],[64081.0,0.015605],[64058.0,0.936733]],[[64092.0,0.08003866],[64094.0,0.015602],[64095.0,0.015601],[64099.0,1.59232334],[64117.0,0.12607834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978043833,[[64090.0,0.09889703],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64092.0,0.08003866],[64094.0,0.015602],[64095.0,0.015601],[64099.0,1.59232334],[64117.0,0.12607834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978043834,[[64090.0,0.09889703],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64081.0,0.015605]],[[64092.0,0.08003866],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.59232334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978044226,[[64090.0,0.09889703],[64086.0,0.015603],[64081.0,0.015605]],[[64092.0,0.08003866],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.59232334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978044227,[[64090.0,0.09889703],[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015603],[64081.0,0.015605]],[[64092.0,0.08003866],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.59232334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978044431,[[64090.0,0.09889703],[64089.0,0.015603],[64088.0,0.016603],[64086.0,0.015603],[64081.0,0.015605]],[[64092.0,0.08003866],[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64099.0,1.59232334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978044733,[[64090.0,0.09889703],[64089.0,0.015603],[64088.0,0.016603],[64086.0,0.015603],[64081.0,0.015605]],[[64092.0,0.08003866],[64095.0,0.015601],[64096.0,0.015601],[64097.0,0.015601],[64099.0,1.59232334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978044929,[[64090.0,0.09889703],[64089.0,0.015603],[64088.0,0.016603],[64086.0,0.015603],[64081.0,0.015605]],[[64092.0,0.07163866],[64095.0,0.015601],[64096.0,0.015601],[64097.0,0.015601],[64099.0,1.59232334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978045126,[[64072.0,0.001],[64064.0,1.43500218],[64062.0,0.69802161],[64060.0,0.62432],[64058.0,0.780533]],[[64092.0,1.66662683],[64126.0,0.69847824],[71587.0,0.00798347],[71764.0,0.00782425],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978045335,[[64082.0,0.015605],[64081.0,0.04171597],[64079.0,0.015605],[64076.0,0.015606],[64070.0,0.11723029]],[[64083.0,8e-08],[64091.0,0.015602],[64092.0,1.61059017],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978045532,[[64083.0,0.015604],[64082.0,0.015605],[64081.0,0.015605],[64079.0,0.0961747],[64076.0,0.015606]],[[64084.0,0.08244003],[64091.0,0.015602],[64092.0,1.61059017],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978045733,[[64083.0,0.015604],[64082.0,0.09585541],[64081.0,0.015605],[64076.0,0.015606],[64070.0,0.13283729]],[[64085.0,0.08244003],[64091.0,0.015602],[64092.0,1.61059017],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978046140,[[64084.0,0.015604],[64083.0,0.10211715],[64081.0,0.015605],[64078.0,0.015605],[64070.0,0.13283729]],[[64085.0,3e-08],[64092.0,1.61059017],[64094.0,0.031204],[64099.0,0.0156],[64138.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978046343,[[64085.0,0.015604],[64084.0,0.015604],[64083.0,0.10211715],[64078.0,0.015605],[64070.0,0.13283729]],[[64086.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978046636,[[64086.0,0.015604],[64085.0,0.015604],[64084.0,0.093429],[64083.0,0.015604],[64078.0,0.015605]],[[64087.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978046824,[[64086.0,0.015604],[64085.0,0.10028249],[64083.0,0.015604],[64078.0,0.015605],[56579.0,0.04935356]],[[64088.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978047029,[[64086.0,0.11337519],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[56579.0,0.04935356]],[[64088.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978047230,[[64086.0,0.11337519],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64072.0,0.001]],[[64088.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978047636,[[64086.0,0.11337519],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[56894.0,0.04829426]],[[64088.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978048134,[[64086.0,0.11337519],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64011.0,1.3988517]],[[64088.0,3e-08],[64092.0,1.61059017],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978048338,[[64086.0,0.11337519],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64024.0,1.1657097]],[[64088.0,3e-08],[64091.0,0.015602],[64092.0,1.61059017],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978048638,[[64086.0,0.11337519],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64053.0,0.1562]],[[64088.0,3e-08],[64091.0,0.015602],[64092.0,1.61059017],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978048840,[[64086.0,0.09777119],[64085.0,0.015604],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.015605]],[[64088.0,3e-08],[64091.0,0.015602],[64092.0,1.61059017],[64094.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978049041,[[64081.0,0.015605],[64078.0,0.015605],[64051.0,0.936822],[64043.0,0.00014875],[64042.0,1.59672985]],[[64088.0,3e-08],[64090.0,0.015603],[64091.0,0.015602],[64092.0,1.59498817],[64094.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978049229,[[64078.0,0.015605],[64073.0,1.46457401],[64055.0,0.03838828],[64054.0,0.12577245],[64051.0,0.936822]],[[64092.0,0.015602],[64094.0,0.015602],[64101.0,1.59498817],[64117.0,0.46781465],[64123.0,0.77976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978049432,[[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015604],[64084.0,0.08782951],[64083.0,0.015604]],[[64100.0,0.0156],[64101.0,1.53964663],[64102.0,0.0156],[64110.0,0.11723029],[64112.0,0.515077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978049640,[[64093.0,0.08105227],[64091.0,0.015602],[64088.0,0.015603],[64083.0,0.015604],[64068.0,0.46682226]],[[64096.0,0.10150754],[64098.0,0.015601],[64099.0,0.0156],[64101.0,1.53964663],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978049836,[[64093.0,0.08105227],[64091.0,0.015602],[64088.0,0.015603],[64083.0,0.015604],[64068.0,0.46682226]],[[64096.0,0.10632047],[64098.0,0.015601],[64099.0,0.0156],[64101.0,1.53964663],[64102.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978050041,[[64093.0,0.08367404],[64080.0,0.015605],[64078.0,0.09858902],[64068.0,0.46682226],[64062.0,0.58409443]],[[64096.0,0.10632047],[64099.0,0.0156],[64101.0,1.53964663],[64102.0,0.0156],[64120.0,0.46892116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978050342,[[64093.0,0.08367404],[64090.0,0.031204],[64088.0,0.015603],[64083.0,0.015604],[64078.0,0.09858902]],[[64096.0,0.10632047],[64097.0,0.015601],[64099.0,0.0156],[64101.0,1.53964663],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978050636,[[64070.0,0.06476825],[64067.0,1.51747702],[64056.0,0.12440509],[64055.0,0.73640989],[63974.0,0.78156]],[[64090.0,0.015603],[64095.0,0.015601],[64096.0,0.09071947],[64101.0,1.53964663],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978050842,[[64070.0,0.06476825],[64067.0,1.51747702],[64056.0,0.12440509],[64055.0,0.73640989],[63974.0,0.78156]],[[64090.0,0.015603],[64101.0,1.53964663],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978050843,[[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64079.0,0.08387856],[64077.0,0.015606]],[[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64098.0,0.015601],[64101.0,1.53964663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978051039,[[64085.0,0.09840617],[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64077.0,0.015606]],[[64088.0,0.08657798],[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978051238,[[64085.0,0.09840617],[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64077.0,0.015606]],[[64088.0,0.08657798],[64089.0,0.015603],[64090.0,0.015603],[64091.0,0.015602],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978051437,[[64080.0,0.015605],[64060.0,0.97601087],[64045.0,0.62444],[64042.0,1.59672985],[64017.0,1.56208]],[[64088.0,0.08657798],[64091.0,0.015602],[64095.0,1.59498817],[64112.0,0.77803405],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978051645,[[64068.0,0.015608],[64066.0,0.015608],[64060.0,1.51720342],[64054.0,0.015611],[64050.0,0.70132472]],[[64074.0,0.015607],[64112.0,0.77803405],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978051646,[[64068.0,0.015608],[64066.0,0.015608],[64060.0,1.51720342],[64054.0,0.015611],[64050.0,0.70132472]],[[64074.0,0.015607],[64076.0,0.015606],[64082.0,0.015605],[64085.0,1.68734938],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978051940,[[64070.0,0.05430476],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978052437,[[64070.0,0.05430476],[64068.0,0.015608],[64065.0,0.015609],[64061.0,0.015609],[64046.0,0.58409443]],[[64072.0,0.08109659],[64075.0,0.015606],[64077.0,0.015606],[64078.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978052843,[[64070.0,0.05430476],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64075.0,0.031212],[64078.0,0.015606],[64082.0,0.015605],[64107.0,0.50692746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978053336,[[64070.0,0.05430476],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64075.0,0.031212],[64078.0,0.015606],[64082.0,0.015605],[64107.0,0.03911281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978053541,[[64070.0,0.05430476],[64068.0,0.015608],[64067.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978054045,[[64070.0,0.05430476],[64067.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978054341,[[64070.0,0.05430476],[64067.0,0.031216],[64065.0,0.015609],[64061.0,0.015609],[64010.0,1.1657097]],[[64072.0,0.08109659],[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978054543,[[64070.0,0.05430476],[64067.0,0.031216],[64065.0,0.015609],[64061.0,0.015609],[64045.0,0.74625678]],[[64072.0,0.08109659],[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978054740,[[64070.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978054940,[[64070.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64073.0,0.031214],[64077.0,0.015606],[64082.0,0.015605],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978055141,[[64070.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64073.0,0.031214],[64077.0,0.015606],[64082.0,0.015605],[64108.0,1.17340521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978055343,[[64070.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64065.0,0.015609],[64061.0,0.015609]],[[64072.0,0.08109659],[64073.0,0.015607],[64074.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978055944,[[64070.0,0.05430476],[64067.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64061.0,0.015609]],[[64072.0,0.09670359],[64073.0,0.015607],[64076.0,0.015606],[64077.0,0.015606],[64103.0,0.11723029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978056440,[[64070.0,0.05430476],[64065.0,0.031217],[64063.0,0.015609],[64058.0,0.01561],[64044.0,0.03987483]],[[64071.0,0.015607],[64072.0,0.09670359],[64076.0,0.015606],[64080.0,0.015605],[64103.0,0.11723029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978056747,[[64069.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64058.0,0.01561]],[[64072.0,0.09670359],[64074.0,0.015607],[64076.0,0.015606],[64080.0,0.015605],[64103.0,0.11723029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978056939,[[64067.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64058.0,0.01561]],[[64072.0,0.09670359],[64074.0,0.015607],[64076.0,0.015606],[64080.0,0.015605],[64103.0,0.11723029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978057140,[[64068.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64058.0,0.01561]],[[64071.0,0.08459258],[64072.0,0.015607],[64074.0,0.015607],[64076.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978057336,[[64068.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64058.0,0.01561]],[[64071.0,0.08459258],[64073.0,0.015607],[64074.0,0.015607],[64076.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978058248,[[64068.0,0.05430476],[64067.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64058.0,0.01561]],[[64071.0,0.08459258],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64080.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978058943,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11723029]],[[64071.0,0.10019958],[64073.0,0.015607],[64078.0,0.015606],[64092.0,0.780129],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978059144,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11723029]],[[64071.0,0.10019958],[64073.0,0.015607],[64078.0,0.015606],[64079.0,1.59498817],[64092.0,0.780129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978059344,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11735554]],[[64071.0,0.10019958],[64073.0,0.015607],[64078.0,0.015606],[64079.0,1.59498817],[64080.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978060034,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11735554]],[[64070.0,0.015607],[64071.0,0.08459258],[64072.0,0.015607],[64073.0,0.015607],[64078.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978060237,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11735554]],[[64070.0,0.08729191],[64071.0,0.015607],[64072.0,0.015607],[64073.0,0.015607],[64078.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978060437,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11735554]],[[64070.0,0.08729191],[64071.0,0.031214],[64073.0,0.015607],[64078.0,0.015606],[64129.0,1.95835269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978060839,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015608],[64063.0,0.015609],[64060.0,0.11735554]],[[64070.0,0.08729191],[64071.0,0.031214],[64073.0,0.015607],[64078.0,0.015606],[64090.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978061142,[[64068.0,0.05430476],[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64060.0,0.11735554]],[[64070.0,0.08729191],[64071.0,0.015607],[64074.0,0.015607],[64078.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978061334,[[64069.0,0.015608],[64068.0,0.06991276],[64066.0,0.015608],[64063.0,0.015609],[64060.0,0.11735554]],[[64070.0,0.08729191],[64074.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978061539,[[64070.0,0.015607],[64069.0,0.015608],[64068.0,0.05430476],[64066.0,0.015608],[64063.0,0.015609]],[[64071.0,0.08337706],[64074.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978061742,[[64064.0,0.015609],[64061.0,0.01561],[64058.0,0.01561],[64017.0,1.56208],[64016.0,0.93256783]],[[64069.0,0.015608],[64071.0,0.015607],[64072.0,0.0867541],[64077.0,0.015606],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978061941,[[64065.0,0.06949508],[64064.0,0.015609],[64061.0,0.01561],[64058.0,0.01561],[64047.0,0.46562594]],[[64069.0,0.015608],[64070.0,0.015607],[64071.0,0.11281727],[64077.0,0.015606],[64080.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978062135,[[64066.0,0.05388608],[64065.0,0.015609],[64064.0,0.015609],[64061.0,0.01561],[64058.0,0.01561]],[[64068.0,0.08001995],[64069.0,0.015608],[64070.0,0.015607],[64071.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978062339,[[64066.0,0.05388608],[64064.0,0.015609],[64063.0,0.015609],[64061.0,0.01561],[64058.0,0.01561]],[[64068.0,0.015608],[64069.0,0.09610448],[64071.0,0.015607],[64077.0,0.015606],[64114.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978062638,[[64066.0,0.05388608],[64064.0,0.015609],[64063.0,0.015609],[64061.0,0.01561],[64058.0,0.01561]],[[64068.0,0.10663061],[64069.0,0.015608],[64071.0,0.015607],[64077.0,0.015606],[64114.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063053,[[64066.0,0.05388608],[64064.0,0.015609],[64061.0,0.01561],[64058.0,0.01561]],[[64068.0,0.10663061],[64069.0,0.015608],[64071.0,0.015607],[64077.0,0.015606],[64114.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063054,[[64067.0,0.015608],[64066.0,0.06949408],[64064.0,0.015609],[64061.0,0.01561],[64058.0,0.11735554]],[[64068.0,0.09102261],[64071.0,0.015607],[64072.0,0.015607],[64077.0,0.015606],[64114.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063346,[[64068.0,0.015608],[64067.0,0.015608],[64066.0,0.05388608],[64064.0,0.015609],[64061.0,0.01561]],[[64069.0,0.09976944],[64072.0,0.015607],[64073.0,0.015607],[64077.0,0.015606],[64114.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063347,[[64068.0,0.015608],[64067.0,0.015608],[64066.0,0.05388608],[64064.0,0.015609],[64061.0,0.01561]],[[64069.0,0.09976944],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063543,[[64068.0,0.05388608],[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64061.0,0.01561]],[[64070.0,0.08827008],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063743,[[64069.0,0.05388608],[64068.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64061.0,0.01561]],[[64071.0,0.09159157],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978063950,[[64068.0,0.06949408],[64066.0,0.015608],[64064.0,0.015609],[64061.0,0.01561],[56894.0,0.04829426]],[[64070.0,0.0827405],[64072.0,0.015607],[64073.0,0.015607],[64076.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978064142,[[64069.0,0.015607],[64068.0,0.05388608],[64066.0,0.015608],[64061.0,0.01561],[63992.0,1.3988517]],[[64071.0,0.0836958],[64074.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978064346,[[64070.0,0.015607],[64069.0,0.06949308],[64066.0,0.015608],[64061.0,0.01561],[64047.0,0.46562594]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[70697.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978064648,[[64070.0,0.015607],[64069.0,0.06949308],[64066.0,0.015608],[64061.0,0.01561],[64047.0,0.46562594]],[[64074.0,0.08210277],[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978064835,[[64071.0,0.05388608],[64070.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64061.0,0.01561]],[[64073.0,0.08516927],[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978065039,[[64071.0,0.05388608],[64070.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64061.0,0.01561]],[[64074.0,0.09268206],[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978065244,[[64072.0,0.05388608],[64070.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64061.0,0.01561]],[[64074.0,0.09268206],[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978065446,[[64071.0,0.05388608],[64070.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64061.0,0.01561]],[[64073.0,0.09219969],[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978065850,[[64071.0,0.06949308],[64066.0,0.015608],[64063.0,0.11735554],[64060.0,1.83263668],[64056.0,0.780562]],[[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64087.0,1.59498817],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978066146,[[64077.0,0.015606],[64076.0,0.10772696],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11735554]],[[64078.0,0.08082534],[64087.0,1.49908332],[64095.0,0.015601],[64100.0,0.11735554],[64107.0,0.03911281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978066351,[[64077.0,0.015606],[64076.0,0.10772696],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11735554]],[[64079.0,0.09665912],[64087.0,1.46506998],[64095.0,0.015601],[64100.0,0.11735554],[64107.0,0.03911281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978066649,[[64077.0,0.10147015],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11735554]],[[64079.0,0.07530869],[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64087.0,1.46506998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978066948,[[64078.0,0.015605],[64077.0,0.10147015],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11735554]],[[64079.0,0.07530869],[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64087.0,1.46506998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978067250,[[64078.0,0.015605],[64077.0,0.10147015],[64074.0,0.015606],[64071.0,0.016607],[64070.0,0.11735554]],[[64080.0,0.09732038],[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64090.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978067443,[[64078.0,0.09787005],[64077.0,0.015606],[64074.0,0.015606],[64071.0,0.016607],[64070.0,0.11735554]],[[64080.0,0.09732038],[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64090.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978067641,[[64078.0,0.08226505],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64083.0,0.015604],[64096.0,1.56008279],[64098.0,0.015601],[64100.0,0.24439925],[64109.0,0.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978067949,[[64079.0,0.09862701],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.08883494],[64083.0,0.015604],[64086.0,0.015604],[64090.0,0.13295854],[64094.0,1.59498817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978068249,[[64079.0,0.09862701],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64081.0,0.0997561],[64083.0,0.031208],[64086.0,0.015604],[64090.0,0.13295854],[64094.0,1.59498817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978068448,[[64080.0,0.09925259],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.08990198],[64083.0,0.031208],[64086.0,0.015604],[64090.0,0.13295854],[64094.0,1.59498817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978068650,[[64080.0,0.08567159],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.08990198],[64083.0,0.031208],[64086.0,0.015604],[64090.0,0.13295854],[64094.0,1.59498817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978068844,[[64080.0,0.08567159],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.08990198],[64083.0,0.015604],[64085.0,0.015604],[64086.0,0.015604],[64090.0,0.13295854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978069149,[[64080.0,0.08567159],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607]],[[64082.0,0.08990198],[64083.0,0.015604],[64084.0,0.015604],[64086.0,0.015604],[64090.0,0.13295854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978069345,[[64080.0,0.08567159],[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64060.0,0.48503216]],[[64081.0,0.015605],[64082.0,0.08990198],[64083.0,0.015604],[64084.0,0.015604],[64090.0,0.13295854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978069653,[[64071.0,0.015607],[64060.0,0.48503216]],[[64082.0,0.08990198],[64083.0,0.015604],[64090.0,0.13295854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978069654,[[64071.0,0.015607],[64070.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64060.0,0.13296554]],[[64077.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.08990198],[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978069850,[[64070.0,0.015607],[64060.0,0.13296554]],[[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978069851,[[64074.0,0.015606],[64073.0,0.09145877],[64072.0,0.015607],[64070.0,0.015607],[64061.0,1.75073056]],[[64075.0,0.08175878],[64079.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64114.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978070047,[[64074.0,0.015606],[64073.0,0.015607],[64072.0,0.10144164],[64066.0,0.015608],[64061.0,1.75073056]],[[64076.0,0.08480215],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978070344,[[64074.0,0.015606],[64073.0,0.11533515],[64072.0,0.015607],[64066.0,0.015608],[64061.0,1.75073056]],[[64076.0,0.08480215],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978070545,[[64074.0,0.105894],[64073.0,0.015607],[64072.0,0.015607],[64066.0,0.13296354],[64061.0,1.75073056]],[[64076.0,0.08480215],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978070749,[[64075.0,0.015606],[64074.0,0.105894],[64072.0,0.015607],[64066.0,0.13296354],[64061.0,1.75073056]],[[64076.0,0.08480215],[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978070943,[[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.090288],[64072.0,0.015607],[64069.0,0.015608]],[[64077.0,0.08501636],[64087.0,1.55699902],[64089.0,0.015603],[70730.0,0.02986389],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978071139,[[64075.0,0.10287195],[64073.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[63877.0,2.3314195]],[[64078.0,0.08392177],[64081.0,0.03121],[64084.0,0.015604],[64087.0,1.55699902],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978071337,[[64075.0,0.10287195],[64073.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64042.0,0.69802161]],[[64095.0,1.59498817],[64107.0,0.50692746],[64108.0,0.68825263],[64120.0,1.52091465],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978071544,[[64083.0,7.8e-07],[64075.0,0.015606],[64073.0,0.015606],[64072.0,0.015607],[64070.0,0.11735554]],[[64085.0,0.09111663],[64090.0,0.11735554],[64092.0,0.24225799],[64095.0,1.59498817],[64107.0,0.50692746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978071843,[[64071.0,0.015607],[64070.0,0.05262976],[64054.0,0.46562594],[57044.0,5.0],[56933.0,4e-05]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64085.0,0.09111663],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978072044,[[64074.0,0.11073624],[64071.0,0.015607],[64070.0,0.05262976],[64054.0,0.46562594],[64038.0,0.43122168]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978072351,[[64074.0,0.12634224],[64071.0,0.015607],[64070.0,0.05262976],[64055.0,0.46562594],[64049.0,0.58409443]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978072958,[[64075.0,0.015606],[64074.0,0.11073624],[64071.0,0.015607],[64070.0,0.05262976],[64055.0,0.46562594]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978073250,[[64075.0,0.1072853],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.05262976],[64055.0,0.46562594]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978073439,[[64075.0,0.1072853],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.05262976],[64056.0,0.46562594]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978073639,[[64075.0,0.1072853],[64074.0,0.015606],[64071.0,0.015607],[64067.0,0.11735554],[64056.0,0.46562594]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978075252,[[64075.0,0.1072853],[64074.0,0.015606],[64071.0,0.015607],[64067.0,0.11735554],[64057.0,0.46562594]],[[64077.0,0.0995677],[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978076149,[[64075.0,0.1072853],[64074.0,0.015606],[64071.0,0.015607],[64067.0,0.11735554],[64057.0,0.46562594]],[[64080.0,0.015605],[64081.0,0.015605],[64084.0,0.015604],[64088.0,0.015603],[70566.0,0.0329179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978076451,[[64076.0,0.08100685],[64075.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64067.0,0.11735554]],[[64079.0,0.09470561],[64080.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978078146,[[64083.0,0.015604],[64077.0,0.015606],[64076.0,0.08100685],[64067.0,1.92755175],[64060.0,0.46942216]],[[64095.0,1.61058917],[64100.0,0.11735554],[64106.0,0.46781465],[64107.0,0.779958],[64120.0,0.46942216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978078354,[[64081.0,0.015605],[64078.0,0.015605],[64074.0,0.015606],[64070.0,0.11735554],[64069.0,0.015607]],[[64087.0,0.015603],[64090.0,0.08785303],[64094.0,0.24260637],[64095.0,1.53148756],[64100.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978078554,[[64081.0,0.015605],[64080.0,0.13296054],[64078.0,0.015605],[64074.0,0.015606],[64069.0,0.015607]],[[64087.0,0.11179272],[64088.0,0.015603],[64090.0,0.015603],[64094.0,0.015602],[64095.0,1.53148756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978078756,[[64083.0,0.08274475],[64082.0,0.015604],[64078.0,0.015605],[64077.0,0.11735554],[64074.0,0.015606]],[[64088.0,0.031206],[64090.0,0.015603],[64094.0,0.015602],[64103.0,1.80877706],[64107.0,0.90597116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978078960,[[64082.0,0.08069722],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.11735554]],[[64087.0,0.09161719],[64091.0,0.015602],[64095.0,0.015601],[64097.0,0.47370218],[64103.0,1.80877706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978079149,[[64084.0,0.08021791],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.11735554]],[[64086.0,0.0962745],[64087.0,0.015603],[64091.0,0.015602],[64095.0,0.015601],[64097.0,0.47370218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978079453,[[64083.0,0.08139257],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.11735554]],[[64085.0,0.09875642],[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978079652,[[64082.0,0.08945372],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.11735554]],[[64085.0,0.09875642],[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978079854,[[64082.0,0.08945372],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.11735554]],[[64084.0,0.09014347],[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978080052,[[64083.0,0.0912148],[64081.0,0.015605],[64080.0,0.015605],[64078.0,0.015605],[64077.0,0.11735554]],[[64086.0,0.09378726],[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978080355,[[64085.0,0.015604],[64083.0,0.09763774],[64081.0,0.015605],[64079.0,0.015605],[64077.0,0.11735554]],[[64092.0,0.015602],[64094.0,0.015602],[64097.0,0.40620752],[64107.0,0.779958],[64109.0,0.74800293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978080543,[[64087.0,0.08061782],[64085.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64080.0,0.11735554]],[[64090.0,0.09004792],[64097.0,0.38761915],[64098.0,0.015601],[64107.0,0.779958],[64109.0,0.74800293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978080742,[[64088.0,0.015603],[64087.0,0.08061782],[64086.0,0.015603],[64082.0,0.015604],[64080.0,0.11735554]],[[64090.0,0.09004792],[64097.0,0.015601],[64101.0,0.0156],[64105.0,0.23665859],[64109.0,0.639998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978080942,[[64088.0,0.015603],[64080.0,0.11735554]],[[64090.0,0.09004792],[64097.0,0.015601],[64101.0,0.0156],[64105.0,0.23665859],[64109.0,0.639998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978080943,[[64088.0,0.08173684],[64080.0,2.42681696],[64078.0,0.015605],[64069.0,1.24602794],[64060.0,1.40558321]],[[64109.0,0.6244],[64110.0,1.86335631],[64115.0,0.98305165],[64119.0,0.62420697],[64134.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978081251,[[64097.0,0.09528525],[64095.0,0.031202],[64093.0,0.015602],[64090.0,0.11735554],[64088.0,0.015603]],[[64100.0,0.08117052],[64102.0,0.0156],[64105.0,0.015599],[64108.0,0.25826289],[64110.0,1.86335631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978081443,[[64097.0,0.09528525],[64095.0,0.015601],[64094.0,0.015602],[64093.0,0.015602],[64090.0,0.11735554]],[[64100.0,0.08117052],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978081648,[[64097.0,0.09528525],[64095.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64090.0,0.11735554]],[[64100.0,0.09677052],[64101.0,0.0156],[64105.0,0.015599],[64108.0,0.015598],[64129.0,0.62444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978081848,[[64099.0,0.0156],[64097.0,0.09528525],[64093.0,0.015602],[64090.0,0.11735554],[64076.0,0.78032]],[[64100.0,0.08117052],[64107.0,0.015599],[64110.0,1.76159877],[64112.0,0.015597],[64115.0,0.49964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978082047,[[64099.0,0.0312],[64098.0,0.09441981],[64096.0,0.015601],[64093.0,0.015602],[64090.0,0.11735554]],[[64101.0,0.09707436],[64109.0,0.015598],[64110.0,1.69602825],[64112.0,0.015597],[64115.0,0.49964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978082255,[[64100.0,0.0156],[64099.0,0.10633921],[64096.0,0.015601],[64093.0,0.015602],[64090.0,0.11735554]],[[64101.0,0.09707436],[64106.0,0.015599],[64108.0,0.015598],[64109.0,0.015598],[64110.0,1.69602825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978082447,[[64100.0,0.0156],[64099.0,0.10633921],[64096.0,0.015601],[64093.0,0.015602],[64090.0,0.11735554]],[[64102.0,0.08963885],[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64110.0,1.69602825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978082648,[[64101.0,0.0156],[64100.0,0.09671636],[64096.0,0.015601],[64093.0,0.015602],[64090.0,0.11735554]],[[64102.0,0.08963885],[64107.0,0.015598],[64108.0,0.015598],[64109.0,0.015598],[64117.0,1.71545196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978082851,[[64102.0,0.015599],[64101.0,0.0156],[64100.0,0.09671636],[64093.0,0.015602],[64090.0,0.11735554]],[[64115.0,0.44796279],[64117.0,1.71545196],[64131.0,0.8181905],[64149.0,0.81599685],[64158.0,1.89194799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978083050,[[64107.0,0.090664],[64102.0,0.015599],[64100.0,0.13295554],[64098.0,0.015601],[64093.0,0.015602]],[[64109.0,0.015598],[64115.0,0.44796279],[64117.0,1.71545196],[64131.0,0.8181905],[64149.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978083051,[[64107.0,0.090664],[64102.0,0.015599],[64100.0,0.13295554],[64098.0,0.015601],[64093.0,0.015602]],[[64109.0,0.015598],[64110.0,0.08617397],[64114.0,0.18957504],[64115.0,0.44796279],[64117.0,1.71545196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978083250,[[64107.0,0.090664],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64108.0,0.015598],[64109.0,0.10378512],[64111.0,0.015598],[64115.0,0.44796279],[64117.0,1.71545196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978083545,[[64106.0,0.08178299],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64107.0,0.015598],[64108.0,0.015598],[64109.0,0.08818712],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978083746,[[64103.0,0.09494162],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64107.0,0.015598],[64108.0,0.11441482],[64111.0,0.015598],[64115.0,0.44796279],[64131.0,1.28600515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978084050,[[64104.0,0.09941584],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64105.0,0.09295182],[64107.0,0.015598],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978084252,[[64103.0,0.08627877],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64106.0,0.08702606],[64107.0,0.015598],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978084453,[[64102.0,0.09990313],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.08839161],[64107.0,0.015598],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978084658,[[64102.0,0.09990313],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64105.0,0.08019078],[64107.0,0.015598],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978084855,[[64102.0,0.09990313],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.09643776],[64106.0,0.015599],[64107.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978085055,[[64102.0,0.09990313],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64105.0,0.08808607],[64106.0,0.015599],[64107.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978085357,[[64102.0,0.09990313],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.08035404],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978085556,[[64102.0,0.09990313],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64105.0,0.08539582],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978085756,[[64103.0,0.08522156],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64105.0,0.08539582],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978085958,[[64102.0,0.08807775],[64101.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.09899519],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64115.0,0.44796279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978087260,[[64102.0,0.08807775],[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602]],[[64104.0,0.09899519],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978088156,[[64102.0,0.08807775],[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602]],[[64104.0,0.08410722],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978088757,[[64102.0,0.08807775],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.08410722],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978089764,[[64102.0,0.08807775],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.06102722],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978089963,[[64102.0,0.08807775],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.06102722],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978091062,[[64102.0,0.08807775],[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.06102722],[64106.0,0.015599],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978091459,[[64102.0,0.08807775],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602]],[[64104.0,0.06102722],[64107.0,0.015598],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978091763,[[64102.0,0.08807775],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64115.0,0.3031201],[64134.0,0.1988],[64138.0,1.09233465],[64144.0,0.58487386],[64151.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978091955,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554],[64065.0,1.32250161]],[[64107.0,0.015599],[64109.0,0.015598],[64110.0,0.09079516],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978092157,[[64103.0,0.08281836],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64107.0,0.015599],[64109.0,0.11489503],[64111.0,0.015598],[64114.0,0.015597],[64179.0,1.4869097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978092357,[[64104.0,0.08631905],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64105.0,0.08852754],[64107.0,0.015599],[64109.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978092555,[[64103.0,0.08409517],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.0947087],[64107.0,0.015599],[64109.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978092760,[[64102.0,0.08752548],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64104.0,0.0940402],[64107.0,0.031198],[64109.0,0.015598],[64114.0,0.015597],[64131.0,1.3177105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978092962,[[64102.0,0.08752548],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64105.0,0.09712328],[64107.0,0.031198],[64109.0,0.015598],[64114.0,0.015597],[64131.0,1.3177105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978093164,[[64103.0,0.08721303],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.09224301],[64107.0,0.015599],[64109.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978093356,[[64102.0,0.08701884],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64104.0,0.09988037],[64107.0,0.015599],[64111.0,0.015598],[64114.0,0.015597],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978093563,[[64102.0,0.08701884],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64105.0,0.09623775],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978093762,[[64103.0,0.08921545],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.08237738],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978093973,[[64102.0,0.09351348],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64104.0,0.08917254],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978094161,[[64102.0,0.09351348],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64105.0,0.08931531],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978094367,[[64103.0,0.09083612],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.09411948],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978094567,[[64102.0,0.09489586],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64104.0,0.09822851],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978094770,[[64102.0,0.09489586],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64105.0,0.09440358],[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978094967,[[64103.0,0.0919275],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.10615542],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.015597],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978095167,[[64103.0,0.08122822],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.09993189],[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978096173,[[64103.0,0.08122822],[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.11735554]],[[64106.0,0.11553089],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978096470,[[64103.0,0.09547646],[64100.0,0.0156],[64090.0,0.11735554],[64078.0,0.46562594],[57044.0,5.0]],[[64106.0,0.11553089],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978096669,[[64103.0,0.09547646],[64100.0,0.0156],[64090.0,0.11735554],[64078.0,0.46562594],[64071.0,0.62267276]],[[64106.0,0.11553089],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978097069,[[64103.0,0.09547646],[64100.0,0.0156],[64090.0,0.11735554],[64078.0,0.46562594],[64076.0,0.90287851]],[[64106.0,0.11553089],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978097571,[[64103.0,0.09547646],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64090.0,0.11735554]],[[64106.0,0.11553089],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978100066,[[64103.0,0.09547646],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64090.0,0.11735554]],[[64106.0,0.11553089],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978100274,[[64103.0,0.09547646],[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64090.0,0.11735554]],[[64106.0,0.11553089],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978101172,[[64103.0,0.09547646],[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64096.0,0.11735554]],[[64106.0,0.11553089],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978101484,[[64103.0,0.09547646],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64096.0,0.11735554]],[[64106.0,0.11553089],[64107.0,0.015598],[64110.0,0.015598],[64114.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978104174,[[64099.0,0.0156],[64097.0,0.015601],[64096.0,0.11735554],[64084.0,1.84003926],[64076.0,0.78032]],[[64106.0,0.09993189],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.015597],[64135.0,0.70992354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978104371,[[64101.0,0.09010895],[64097.0,0.015601],[64094.0,0.015602],[64090.0,0.06868208],[64084.0,1.84003926]],[[64103.0,0.015599],[64104.0,0.11471286],[64107.0,0.015599],[64111.0,0.015598],[64135.0,1.17773819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978104571,[[64091.0,0.015602],[64084.0,1.84003926],[56894.0,0.04829426],[56888.0,0.05],[56737.0,0.04881589]],[[64103.0,0.10396951],[64104.0,0.015599],[64107.0,0.015599],[64111.0,0.015598],[64135.0,1.17773819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978104872,[[64096.0,0.0953915],[64090.0,0.10472222],[64084.0,1.84003926],[64070.0,0.0399523],[56894.0,0.04829426]],[[64098.0,0.08034991],[64103.0,0.015599],[64104.0,0.015599],[64106.0,0.015599],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978105175,[[64097.0,0.015601],[64096.0,0.015601],[64094.0,0.015602],[64092.0,0.08361102],[64090.0,0.10472222]],[[64098.0,0.08034991],[64102.0,0.0156],[64103.0,0.015599],[64106.0,0.015599],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978105372,[[64097.0,0.015601],[64096.0,0.11485045],[64094.0,0.015602],[64090.0,0.10472222],[64074.0,0.58409443]],[[64099.0,0.0774932],[64102.0,0.0156],[64103.0,0.015599],[64106.0,0.015599],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978105572,[[64097.0,0.09792074],[64096.0,0.015601],[64094.0,0.015602],[64091.0,0.001],[64090.0,0.10472222]],[[64099.0,0.0774932],[64102.0,0.0312],[64105.0,0.015599],[64106.0,0.015599],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978105972,[[64097.0,0.09792074],[64096.0,0.015601],[64094.0,0.015602],[64091.0,0.001],[64090.0,0.10472222]],[[64099.0,0.0774932],[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64106.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978106172,[[64098.0,0.015601],[64097.0,0.09792074],[64094.0,0.015602],[64090.0,0.10472222],[64049.0,0.93256783]],[[64099.0,0.0774932],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978106374,[[64098.0,0.015601],[64097.0,0.09792074],[64094.0,0.015602],[64090.0,0.10472222],[64081.0,0.46562594]],[[64100.0,0.08213865],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978106571,[[64099.0,0.09421475],[64098.0,0.015601],[64097.0,0.015601],[64094.0,0.015602],[64090.0,0.10472222]],[[64101.0,0.08008489],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978106773,[[64098.0,0.09599964],[64097.0,0.015601],[64094.0,0.015602],[64090.0,0.10472222],[64069.0,0.69802161]],[[64100.0,0.08812265],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978106975,[[64098.0,0.09599964],[64097.0,0.015601],[64094.0,0.015602],[64090.0,0.10472222],[64069.0,0.69802161]],[[64101.0,0.09397308],[64102.0,0.0312],[64105.0,0.015599],[64109.0,0.015598],[64156.0,1.59534985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978107174,[[64099.0,0.08408661],[64098.0,0.031201],[64095.0,0.015601],[64090.0,0.10472222],[64069.0,0.69802161]],[[64101.0,0.09397308],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978107373,[[64098.0,0.12436668],[64095.0,0.015601],[64090.0,0.10472222],[64083.0,0.46562594],[64069.0,0.69802161]],[[64101.0,0.09397308],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978107574,[[64098.0,0.12436668],[64095.0,0.015601],[64090.0,0.10472222],[64083.0,0.46562594],[64076.0,1.36441443]],[[64101.0,0.09397308],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978107970,[[64099.0,0.0156],[64098.0,0.10876568],[64095.0,0.015601],[64090.0,0.10472222],[64083.0,0.46562594]],[[64101.0,0.09397308],[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978108176,[[64099.0,0.10523002],[64098.0,0.0156],[64095.0,0.015601],[64090.0,0.10472222],[64083.0,0.46562594]],[[64101.0,0.09397308],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978108177,[[64099.0,0.10523002],[64098.0,0.0156],[64095.0,0.015601],[64090.0,0.10472222],[64083.0,0.46562594]],[[64101.0,0.0454579],[64103.0,0.0156],[64117.0,1.65267288],[64174.0,1.9448447],[64186.0,1.3988517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978108375,[[64099.0,0.10523002],[64098.0,0.0156],[64095.0,0.015601],[64090.0,0.10472222],[64084.0,2.3056652]],[[64101.0,0.0454579],[64103.0,0.0312],[64106.0,0.015599],[64117.0,1.65267288],[64131.0,1.00586515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978108576,[[64099.0,0.10523002],[64098.0,0.0156],[64095.0,0.015601],[64090.0,0.10472222],[64084.0,2.3056652]],[[64101.0,0.0454579],[64103.0,0.0312],[64106.0,0.015599],[64110.0,0.015598],[64117.0,1.65267288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978108982,[[64090.0,0.06592111],[64084.0,2.3056652],[64049.0,0.5],[57052.0,0.04778104],[57044.0,5.0]],[[64101.0,0.0454579],[64103.0,0.0156],[64106.0,0.015599],[64110.0,0.015598],[64117.0,1.65267288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978108983,[[64090.0,0.06592111],[64084.0,2.3056652],[64049.0,0.5],[57052.0,0.04778104],[57044.0,5.0]],[[64101.0,0.0454579],[64103.0,0.0156],[64104.0,0.015599],[64106.0,0.015599],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978109172,[[64096.0,0.015601],[64094.0,0.08201907],[64092.0,0.015602],[64085.0,0.015604],[64084.0,2.28168624]],[[64103.0,0.0156],[64104.0,0.015599],[64106.0,0.015599],[64110.0,0.015598],[64227.0,2.0982776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978109379,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64091.0,0.09000684]],[[64101.0,0.00647231],[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978109579,[[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.08795819],[64096.0,0.015601],[64092.0,0.015602]],[[64102.0,0.009523],[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978109780,[[64100.0,0.0156],[64099.0,0.10397098],[64096.0,0.015601],[64092.0,0.015602],[64069.0,0.1562]],[[64102.0,0.009523],[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978109975,[[64100.0,0.1074994],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64069.0,0.1562]],[[64102.0,0.009523],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978110176,[[64100.0,0.1074994],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64090.0,1.83907055]],[[64102.0,0.009523],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978110382,[[64100.0,0.1074994],[64097.0,0.015601],[64092.0,0.015602],[64090.0,1.83907055],[64043.0,1.16585845]],[[64102.0,0.009523],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978110575,[[64100.0,0.1074994],[64097.0,0.015601],[64092.0,0.015602],[64090.0,1.83907055],[64075.0,0.12337948]],[[64102.0,0.009523],[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978110776,[[64101.0,0.0156],[64100.0,0.1074994],[64097.0,0.015601],[64092.0,0.015602],[64090.0,1.83907055]],[[64102.0,0.009523],[64106.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978110980,[[64101.0,0.0156],[64100.0,0.1074994],[64097.0,0.015601],[64092.0,0.015602],[64090.0,1.83907055]],[[64103.0,0.009523],[64106.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978111181,[[64102.0,0.08661508],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64092.0,0.015602]],[[64105.0,0.009523],[64106.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978111375,[[64102.0,0.08661508],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64092.0,0.015602]],[[64105.0,0.009523],[64108.0,0.015598],[64109.0,0.015598],[64111.0,1.5653693],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978111771,[[64103.0,0.015599],[64102.0,0.08661508],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601]],[[64105.0,0.009523],[64108.0,0.015598],[64109.0,0.015598],[64111.0,1.5653693],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978111983,[[64103.0,0.09804377],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[57209.0,0.04728185]],[[64105.0,0.009523],[64108.0,0.015598],[64109.0,0.015598],[64111.0,1.5653693],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978112178,[[64103.0,0.09804377],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64032.0,1.3988517]],[[64105.0,0.009523],[64108.0,0.015598],[64109.0,0.015598],[64111.0,1.5653693],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978112378,[[64103.0,0.09804377],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64087.0,0.46562594]],[[64105.0,0.009523],[64108.0,0.015598],[64109.0,0.015598],[64111.0,1.5653693],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978112981,[[64103.0,0.09804377],[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64087.0,0.46562594]],[[64105.0,0.009523],[64108.0,0.015598],[64109.0,0.015598],[64111.0,0.015598],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978114679,[[64111.0,0.015597],[64108.0,0.015598],[64105.0,0.015599],[64103.0,0.08244477],[64096.0,1.72171501]],[[64122.0,0.23273603],[64123.0,0.015595],[64125.0,1.57713625],[64127.0,0.015594],[64129.0,0.62444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978114883,[[64104.0,0.01559701],[64100.0,0.11735554],[64096.0,1.68544545],[64095.0,0.015601],[64069.0,0.3552]],[[64118.0,0.09025395],[64119.0,0.015596],[64121.0,0.2392263],[64123.0,0.015595],[64125.0,1.57713625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978115181,[[64110.0,0.10370889],[64109.0,0.015598],[64107.0,0.015598],[64103.0,0.015599],[64100.0,0.06577771]],[[64112.0,0.0945619],[64116.0,0.015596],[64117.0,0.2548223],[64119.0,0.015596],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978115388,[[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.09248664],[64107.0,0.015598],[64103.0,0.015599]],[[64112.0,0.0945619],[64117.0,0.015596],[64119.0,0.015596],[64123.0,0.015595],[64136.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978115681,[[64107.0,0.015598],[64100.0,0.00374234],[64087.0,0.58409443],[64080.0,1.16744377],[64076.0,0.22967256]],[[64113.0,0.09979138],[64115.0,0.015596],[64116.0,0.015596],[64119.0,0.015596],[64121.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978115983,[[64101.0,0.0156],[64100.0,0.11735554],[64096.0,1.62173079],[64087.0,0.58409443],[64080.0,1.16744377]],[[64111.0,0.08659279],[64115.0,0.015596],[64116.0,0.015596],[64119.0,0.015596],[64121.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978116180,[[64100.0,0.11735554],[64096.0,1.62173079],[64087.0,0.58409443],[64080.0,1.16744377]],[[64111.0,0.08659279],[64115.0,0.015596],[64116.0,0.015596],[64119.0,0.015596],[64121.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978116181,[[64109.0,0.031196],[64106.0,0.015599],[64105.0,0.09669726],[64102.0,0.0156],[64100.0,0.07988774]],[[64115.0,0.015596],[64116.0,0.015596],[64119.0,0.015596],[64121.0,0.11735554],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978116380,[[64105.0,0.015599],[64104.0,0.09433679],[64100.0,0.07988774],[64086.0,0.58409443],[64075.0,0.90370948]],[[64113.0,0.08767627],[64117.0,0.015596],[64118.0,0.015596],[64119.0,0.015596],[64130.0,0.11735554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978116578,[[64111.0,0.015597],[64109.0,0.10828156],[64105.0,0.015599],[64100.0,0.07988774],[64086.0,0.58409443]],[[64112.0,0.08898834],[64118.0,0.015596],[64120.0,0.015595],[64121.0,0.015595],[64130.0,0.23900033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978116778,[[64112.0,0.015597],[64111.0,0.015597],[64109.0,0.015598],[64108.0,0.08074496],[64105.0,0.015599]],[[64118.0,0.015596],[64120.0,0.015595],[64121.0,0.015595],[64130.0,0.23900033],[64150.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978116979,[[64112.0,0.015597],[64111.0,0.015597],[64110.0,0.09357725],[64109.0,0.015598],[64105.0,0.015599]],[[64113.0,0.09201549],[64118.0,0.031192],[64121.0,0.015595],[64130.0,0.23900033],[64150.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978117183,[[64112.0,0.015597],[64111.0,0.11214332],[64109.0,0.015598],[64105.0,0.015599],[57052.0,0.04778104]],[[64114.0,0.0997688],[64118.0,0.031192],[64121.0,0.015595],[64130.0,0.23900033],[64150.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978117480,[[64112.0,0.08291853],[64108.0,0.015598],[64105.0,0.015599],[64102.0,0.0156],[63965.0,2.3314195]],[[64114.0,0.0997688],[64117.0,0.015596],[64118.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978117687,[[64112.0,0.08291853],[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015599],[64102.0,0.0156]],[[64114.0,0.0997688],[64117.0,0.015596],[64118.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978117875,[[64112.0,0.08291853],[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015599],[64102.0,0.0156]],[[64114.0,0.0997688],[64118.0,0.015596],[64120.0,0.015595],[64124.0,0.015594],[64151.0,0.69942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978118077,[[64112.0,0.08291853],[64110.0,0.015598],[64109.0,0.015598],[64106.0,0.015599],[64102.0,0.0156]],[[64114.0,0.0997688],[64118.0,0.015596],[64119.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978118584,[[64112.0,0.08291853],[64110.0,0.015598],[64109.0,0.015598],[64106.0,0.015599],[64102.0,0.0156]],[[64114.0,0.0997688],[64117.0,0.015596],[64118.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978118783,[[64112.0,0.08291853],[64110.0,0.015598],[64109.0,0.015598],[64106.0,0.015599],[64102.0,1.73731501]],[[64114.0,0.0997688],[64117.0,0.015596],[64118.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978119084,[[64112.0,0.08291853],[64109.0,0.015598],[64108.0,0.015598],[64107.0,0.015598],[64102.0,1.73731501]],[[64116.0,0.031192],[64119.0,0.015596],[64123.0,0.015595],[64125.0,1.53974845],[64128.0,0.23746221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978119284,[[64107.0,0.015598],[64102.0,1.73731501]],[[64128.0,0.23746221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978119285,[[64113.0,0.08033184],[64110.0,0.031196],[64107.0,0.015598],[64102.0,1.73731501],[64100.0,0.11718744]],[[64130.0,0.11718744],[64131.0,0.49952],[64132.0,1.64519205],[64138.0,0.62452],[64139.0,1.24737865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978119486,[[64111.0,0.08262331],[64110.0,0.015598],[64109.0,0.015598],[64107.0,0.015598],[64102.0,1.73731501]],[[64122.0,0.08216607],[64128.0,0.14860576],[64130.0,0.11718744],[64131.0,0.49952],[64132.0,1.64519205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978119685,[[64115.0,0.09153201],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64118.0,0.015596],[64119.0,0.015596],[64121.0,0.10086621],[64126.0,0.015594],[64130.0,0.23020463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978119980,[[64115.0,0.09153201],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64118.0,0.10939326],[64121.0,0.015595],[64126.0,0.015594],[64130.0,0.23020463],[64146.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978120181,[[64115.0,0.09153201],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64118.0,0.10939326],[64121.0,0.015595],[64126.0,0.015594],[64139.0,0.779564],[64142.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978120387,[[64115.0,0.09153201],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64117.0,0.015596],[64118.0,0.10939326],[64121.0,0.015595],[64126.0,0.015594],[64139.0,0.779564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978120579,[[64115.0,0.09153201],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64117.0,0.09910018],[64118.0,0.015596],[64121.0,0.015595],[64126.0,0.015594],[64139.0,0.779564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978121493,[[64115.0,0.09153201],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64116.0,0.015596],[64117.0,0.09910018],[64120.0,0.015595],[64121.0,0.015595],[64133.0,0.14160954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978121684,[[64114.0,0.08115873],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64116.0,0.015596],[64117.0,0.09910018],[64120.0,0.015595],[64121.0,0.015595],[64133.0,0.14160954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978121882,[[64112.0,0.08571271],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64116.0,0.09946832],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595],[64133.0,0.14160954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978122086,[[64113.0,0.0825939],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64114.0,0.08812208],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978122388,[[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978122389,[[64112.0,0.08870436],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64115.0,0.0859842],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978122580,[[64111.0,0.08246175],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64113.0,0.09579286],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978122886,[[64111.0,0.08246175],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64114.0,0.09480117],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978123086,[[64112.0,0.0893192],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64115.0,0.08059945],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978123286,[[64111.0,0.08417449],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64113.0,0.08570371],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978123482,[[64111.0,0.08417449],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64114.0,0.08664077],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978123678,[[64111.0,0.08417449],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64113.0,0.08470742],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978123881,[[64112.0,0.09304245],[64110.0,0.015598],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599]],[[64115.0,0.09219062],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978124080,[[64110.0,0.10557586],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599],[57161.0,0.01158423]],[[64113.0,0.09928942],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978124288,[[64111.0,0.10798176],[64110.0,0.015598],[64108.0,0.015598],[64104.0,0.015599],[64028.0,1.6319937]],[[64114.0,0.08392265],[64117.0,0.015596],[64118.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978124489,[[64110.0,0.10552407],[64109.0,0.015598],[64108.0,0.015598],[64104.0,0.015599],[64095.0,0.015601]],[[64113.0,0.08552316],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978124681,[[64111.0,0.08425745],[64110.0,0.015598],[64109.0,0.015598],[64104.0,0.015599],[64095.0,0.015601]],[[64113.0,0.08552316],[64116.0,0.015596],[64117.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978124883,[[64095.0,1.69985556],[64090.0,0.11718744],[64088.0,0.46562594],[64082.0,0.12425944],[64079.0,0.58409443]],[[64113.0,0.10112016],[64114.0,0.015597],[64117.0,0.015596],[64120.0,0.015595],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978125190,[[64100.0,0.0156],[64096.0,0.015601],[64090.0,0.11718744],[64089.0,0.015603],[64087.0,1.72171501]],[[64105.0,5.2e-07],[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64119.0,1.64925243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978125377,[[64099.0,0.0156],[64097.0,0.015601],[64096.0,0.015601],[64093.0,0.015602],[64090.0,0.11718744]],[[64113.0,0.015597],[64119.0,1.64925243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978125378,[[64099.0,0.0156],[64097.0,0.015601],[64096.0,0.015601],[64093.0,0.015602],[64090.0,0.11718744]],[[64104.0,0.022426],[64106.0,0.015599],[64108.0,0.015598],[64113.0,0.015597],[64119.0,1.66484843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978125577,[[64100.0,0.0703067],[64097.0,0.015601],[64096.0,0.015601],[64088.0,0.015603],[64083.0,0.015604]],[[64103.0,0.11479389],[64104.0,0.015599],[64107.0,0.015599],[64108.0,0.015598],[64119.0,1.66484843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978125778,[[64100.0,0.06183702],[64096.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64087.0,1.68077201]],[[64102.0,0.0156],[64103.0,0.09668707],[64106.0,0.015599],[64108.0,0.015598],[64113.0,1.64925243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978125984,[[64095.0,0.015601],[64089.0,0.015603],[64087.0,1.62234224],[64076.0,0.199],[64075.0,0.46562594]],[[64102.0,0.09563673],[64103.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64113.0,1.64925243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978126281,[[64097.0,0.09620811],[64095.0,0.015601],[64093.0,0.015602],[64090.0,0.015602],[64087.0,1.60449211]],[[64102.0,0.09563673],[64103.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64113.0,1.64925243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978126282,[[64097.0,0.09620811],[64095.0,0.015601],[64093.0,0.015602],[64090.0,0.015602],[64087.0,1.60449211]],[[64100.0,0.08639684],[64102.0,0.0156],[64103.0,0.015599],[64106.0,0.015599],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978126488,[[64097.0,0.09620811],[64095.0,0.015601],[64093.0,0.015602],[64090.0,0.015602],[64087.0,1.60449211]],[[64100.0,0.08639684],[64101.0,0.0156],[64102.0,0.0156],[64103.0,0.015599],[64108.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978126787,[[64097.0,0.01614917],[64096.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64090.0,0.015602]],[[64100.0,0.10199684],[64101.0,0.0156],[64103.0,0.015599],[64108.0,0.015598],[64148.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978127191,[[64097.0,0.01614917],[64095.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64087.0,1.62009511]],[[64099.0,0.0156],[64100.0,0.08639684],[64102.0,0.0156],[64106.0,0.015599],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978127393,[[64097.0,0.01614917],[64095.0,0.015601],[64094.0,0.015602],[64093.0,0.015602],[64087.0,1.62009511]],[[64099.0,0.10514184],[64100.0,0.0156],[64102.0,0.0156],[64106.0,0.015599],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978127584,[[64097.0,0.01614917],[64095.0,0.015601],[64094.0,0.015602],[64093.0,0.015602],[64087.0,1.62009511]],[[64098.0,0.015601],[64099.0,0.10514184],[64102.0,0.0156],[64106.0,0.015599],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978127783,[[64096.0,0.03554206],[64095.0,0.015601],[64094.0,0.015602],[64093.0,0.015602],[64087.0,1.62009511]],[[64099.0,0.10514184],[64100.0,0.0156],[64102.0,0.0156],[64106.0,0.015599],[64114.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978127984,[[64095.0,0.05114306],[64094.0,0.015602],[64093.0,0.015602],[64087.0,1.62009511],[64023.0,0.93256783]],[[64098.0,0.09544596],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64106.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978128185,[[64096.0,0.03554206],[64095.0,0.031202],[64093.0,0.015602],[64087.0,1.62009511],[64023.0,0.93256783]],[[64098.0,0.09544596],[64099.0,0.0156],[64100.0,0.0156],[64102.0,0.0156],[64106.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978128389,[[64086.0,0.015604],[64085.0,0.015604],[64082.0,0.015604],[64077.0,1.72171501],[64073.0,0.46562594]],[[64090.0,0.015603],[64104.0,0.015599],[64105.0,1.75109061],[64110.0,0.11718744],[64118.0,1.01827932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978128690,[[64084.0,0.01354825],[64083.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64077.0,1.72171501]],[[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602],[64096.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978129392,[[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501],[64063.0,0.46562594]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978129885,[[64086.0,0.015603],[64085.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978130499,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015602],[64096.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978131402,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64138.0,1.09233465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978131997,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978133401,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978133991,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978136594,[[64086.0,0.015603],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978137199,[[64086.0,0.031206],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501],[57367.0,0.04678958]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978137398,[[64086.0,0.031206],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501],[64058.0,0.19541833]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978138002,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978138997,[[64084.0,0.015604],[64083.0,0.015604],[64080.0,0.015605],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015603],[64092.0,0.015602],[64095.0,0.015601],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978139193,[[64084.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015603],[64092.0,0.015602],[64095.0,0.015601],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978139394,[[64084.0,0.015604],[64083.0,0.015604],[64080.0,0.015605],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015603],[64092.0,0.015602],[64095.0,0.015601],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978139805,[[64085.0,0.015604],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64092.0,0.015602],[64094.0,0.015602],[64095.0,0.015601],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978140301,[[64085.0,0.015604],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978141401,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978141699,[[64084.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64078.0,0.015605],[64077.0,1.72171501]],[[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64099.0,1.76669061],[64112.0,0.12529361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978142001,[[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64075.0,0.015606],[64069.0,1.88767582]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64097.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978142505,[[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64075.0,0.015606],[64069.0,1.88767582]],[[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64097.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978142697,[[64083.0,0.015604],[64082.0,0.015604],[64080.0,0.015605],[64075.0,0.015606],[64069.0,1.88767582]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64097.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978142893,[[64083.0,0.031208],[64080.0,0.015605],[64075.0,0.015606],[64069.0,1.88767582],[64040.0,0.82031208]],[[64089.0,0.015603],[64090.0,0.015603],[64092.0,0.015602],[64097.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978143200,[[64083.0,0.015604],[64082.0,0.015605],[64080.0,0.015605],[64075.0,0.015606],[64069.0,1.88767582]],[[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64097.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978143398,[[64082.0,0.015605],[64081.0,0.015605],[64080.0,0.015605],[64075.0,0.015606],[64069.0,1.88767582]],[[64088.0,0.015603],[64089.0,0.015603],[64092.0,0.015602],[64097.0,0.015601],[64099.0,1.75109061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978143598,[[64069.0,1.88767582],[64060.0,0.58409443],[64053.0,0.69802161],[64051.0,1.12376],[64048.0,0.199]],[[64091.0,1.78796329],[64103.0,0.23495779],[64120.0,1.09314976],[64136.0,1.47902287],[64147.0,1.98061327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978143792,[[64069.0,1.88767582],[64060.0,0.58409443],[64053.0,0.69802161],[64051.0,1.12376]],[[64091.0,1.78796329],[64103.0,0.23495779],[64120.0,1.09314976],[64136.0,1.47902287],[64147.0,1.98061327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978143793,[[64072.0,0.015607],[64069.0,0.015608],[64062.0,1.88767582],[64060.0,0.13279744],[64059.0,0.46562594]],[[64080.0,0.015605],[64082.0,0.015605],[64091.0,1.78796329],[64092.0,0.11718744],[64095.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978143994,[[64074.0,0.015606],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64062.0,1.88767582]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978144194,[[64075.0,0.015606],[64073.0,0.015606],[64072.0,0.015607],[64066.0,0.015608],[64062.0,1.88767582]],[[64080.0,0.015605],[64081.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978144500,[[64074.0,0.015606],[64072.0,0.015607],[64070.0,0.015607],[64066.0,0.015608],[64062.0,1.88767582]],[[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978144700,[[64074.0,0.015606],[64072.0,0.015607],[64070.0,0.015607],[64066.0,0.015608],[64062.0,1.88767582]],[[64078.0,0.015605],[64079.0,0.015605],[64083.0,0.015604],[64088.0,0.015603],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978144889,[[64073.0,0.015607],[64072.0,0.015607],[64070.0,0.015607],[64066.0,0.015608],[64062.0,1.88767582]],[[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978145089,[[64077.0,0.01559701],[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64066.0,0.015608]],[[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978145804,[[64077.0,0.01559701],[64075.0,0.015606],[64074.0,0.015606],[64066.0,0.015608],[56888.0,0.05]],[[64080.0,0.015605],[64084.0,0.015604],[64085.0,0.015604],[64091.0,1.78796329],[71034.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978146003,[[64077.0,0.01559701],[64073.0,0.015607],[64071.0,0.015607],[64069.0,0.015607],[64066.0,0.015608]],[[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978146298,[[64077.0,0.01559701],[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015607],[64066.0,0.015608]],[[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64091.0,1.78796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978146594,[[64072.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64049.0,0.12548217],[64045.0,0.1562]],[[64077.0,0.015606],[64078.0,0.015605],[64079.0,0.015605],[64084.0,0.015604],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978146802,[[64070.0,0.015607],[64069.0,0.015607],[64066.0,0.015608],[64045.0,0.1562],[64035.0,0.780815]],[[64076.0,0.031212],[64079.0,0.015605],[64084.0,1.78475184],[64090.0,0.11718744],[64091.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978147098,[[64071.0,0.015607],[64070.0,0.015607],[64069.0,0.031214],[64066.0,0.015608],[64051.0,0.49948]],[[64076.0,0.015606],[64079.0,0.015605],[64084.0,1.78475184],[64090.0,0.11718744],[64091.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978147303,[[64070.0,0.031214],[64069.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64060.0,0.11718744]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978147599,[[64071.0,0.015607],[64070.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64060.0,0.11718744]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978148001,[[64071.0,0.015607],[64069.0,0.015608],[64068.0,0.015608],[64063.0,0.015609],[64060.0,0.11718744]],[[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978148189,[[64071.0,0.015607],[64070.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64060.0,0.11718744]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978148397,[[64072.0,0.031214],[64070.0,0.015607],[64063.0,0.015609],[64060.0,0.11718744],[64056.0,0.62428]],[[64076.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978148799,[[64073.0,0.015606],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744],[64056.0,0.62428]],[[64077.0,0.015606],[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978149001,[[64073.0,0.015606],[64071.0,0.015607],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64077.0,0.031212],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978149298,[[64073.0,0.015606],[64071.0,0.015607],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978149299,[[64073.0,0.015606],[64071.0,0.015607],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64076.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978149498,[[64073.0,0.015606],[64072.0,0.015607],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64076.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978150101,[[64073.0,0.015606],[64072.0,0.015607],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64077.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978150301,[[64074.0,0.015606],[64073.0,0.015606],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64077.0,0.015606],[64078.0,0.015606],[64080.0,0.015605],[64082.0,0.015605],[64084.0,1.76914784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978150598,[[64074.0,0.015606],[64073.0,0.015606],[64070.0,0.015607],[64065.0,0.015608],[64060.0,0.11718744]],[[64077.0,0.015606],[64079.0,0.015605],[64080.0,0.015605],[64084.0,1.76914784],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978151300,[[64075.0,0.015606],[64074.0,0.015606],[64073.0,0.015606],[64070.0,0.015607],[64065.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64083.0,0.015604],[64084.0,1.76914784],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978151702,[[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015606],[64070.0,0.015607],[64065.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64084.0,1.76914784],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978152202,[[64071.0,0.015607],[64070.0,0.11718744],[64068.0,1.88767582],[64065.0,0.015608],[64060.0,0.46874976]],[[64083.0,0.015604],[64085.0,0.015604],[64091.0,0.015602],[64094.0,1.74117974],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978152399,[[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64070.0,2.00486326]],[[64085.0,0.015604],[64086.0,0.015604],[64087.0,0.015603],[64091.0,0.015602],[64094.0,1.74117974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978152703,[[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64071.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64087.0,0.015603],[64091.0,0.015602],[64094.0,1.74117974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978153000,[[64080.0,0.015605],[64079.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64071.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64091.0,0.015602],[64094.0,1.74117974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978153401,[[64081.0,0.09941857],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64071.0,0.015607]],[[64084.0,0.08743093],[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64091.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978153606,[[64081.0,0.09941857],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64046.0,0.69802161]],[[64084.0,0.08743093],[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64094.0,1.75678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978154203,[[64081.0,0.09941857],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64071.0,0.001]],[[64084.0,0.08743093],[64086.0,0.015604],[64088.0,0.015603],[64089.0,0.015603],[64094.0,1.75678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978154597,[[64081.0,0.09941857],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64071.0,0.001]],[[64084.0,0.08743093],[64087.0,0.015603],[64088.0,0.015603],[64089.0,0.015603],[64094.0,1.75678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978154806,[[64081.0,0.09941857],[64080.0,0.015605],[64077.0,0.015606],[64072.0,0.015607],[64037.0,0.81599685]],[[64084.0,0.08743093],[64087.0,0.015603],[64088.0,0.015603],[64089.0,0.015603],[64094.0,1.75678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978155304,[[64081.0,0.08381357],[64077.0,0.031212],[64074.0,0.015606],[64072.0,0.015607],[64060.0,0.9343757]],[[64084.0,0.08743093],[64085.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64094.0,1.75678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978155902,[[64081.0,0.08381357],[64077.0,0.031212],[64074.0,0.015606],[64072.0,0.015607],[64063.0,0.46562594]],[[64084.0,0.08743093],[64085.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64094.0,1.75678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978156306,[[64081.0,0.08381357],[64077.0,0.031212],[64074.0,0.015606],[64072.0,0.015607],[64063.0,0.46562594]],[[64083.0,0.015604],[64084.0,0.08743093],[64085.0,0.015604],[64087.0,0.015603],[64088.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978156498,[[64071.0,0.015607],[64070.0,1.98347469],[64063.0,0.46562594],[64022.0,1.1657097],[56933.0,4e-05]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978156698,[[64077.0,0.015606],[64070.0,1.98347469],[64063.0,0.46562594],[64050.0,0.12493169],[64032.0,0.93256783]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978156995,[[64077.0,0.015606],[64076.0,0.015606],[64071.0,0.015607],[64070.0,1.98347469],[64069.0,0.015607]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978157195,[[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64071.0,0.015607],[64070.0,1.98347469]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978157403,[[64077.0,0.015606],[64076.0,0.015606],[64075.0,0.015606],[64070.0,1.98347469],[64064.0,0.46562594]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978158405,[[64077.0,0.015606],[64075.0,0.015606],[64070.0,1.98347469]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978158406,[[64077.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64070.0,1.98347469],[64065.0,0.48123394]],[[64083.0,0.015604],[64084.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978159099,[[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015607],[64070.0,1.98347469],[64065.0,0.48123394]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978159299,[[64076.0,0.031213],[64075.0,0.015606],[64073.0,0.015607],[64070.0,1.98347469],[64065.0,0.48123394]],[[64085.0,0.015604],[64088.0,0.015603],[64100.0,0.11718744],[71031.0,0.00727539],[71034.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978159507,[[64076.0,0.031213],[64075.0,0.015606],[64073.0,0.015607],[64070.0,1.98347469],[64065.0,0.48123394]],[[64082.0,0.015605],[64085.0,0.015604],[64088.0,0.015603],[64100.0,0.11718744],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978159807,[[64076.0,0.031213],[64075.0,0.015606],[64073.0,0.015607],[64070.0,1.98347469],[64065.0,0.48123394]],[[64082.0,0.015605],[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978160104,[[64076.0,0.031213],[64075.0,0.015606],[64073.0,0.015607],[64070.0,1.98347469],[64065.0,0.48123394]],[[64082.0,0.015605],[64083.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978160300,[[64076.0,0.031213],[64075.0,0.015606],[64073.0,0.015607],[64070.0,0.09579887],[64065.0,0.48123394]],[[64082.0,0.015605],[64083.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978160600,[[64075.0,0.015606],[64074.0,0.015606],[64073.0,0.015607],[64065.0,0.48123394],[64061.0,1.88767582]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978160805,[[64076.0,0.015607],[64075.0,0.015606],[64074.0,0.015606],[64073.0,0.015607],[64065.0,0.48123394]],[[64081.0,0.015605],[64082.0,0.015605],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978161106,[[64076.0,0.015607],[64073.0,0.015607],[64072.0,0.015607],[64071.0,0.015607],[64066.0,0.015608]],[[64079.0,0.015605],[64082.0,0.015605],[64088.0,0.015603],[64090.0,0.11718744],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978161306,[[64076.0,0.015607],[64073.0,0.015607],[64072.0,0.015607],[64071.0,0.015607],[64066.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978161908,[[64076.0,0.015607],[64073.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608]],[[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978162101,[[64071.0,0.015607],[64069.0,0.015608],[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.46562594]],[[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64088.0,1.73424349],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978162308,[[64074.0,3e-06],[64071.0,0.015607],[64063.0,0.48123494],[64056.0,1.20837443],[64050.0,0.69802161]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978162503,[[64071.0,0.015607],[64070.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64056.0,1.20837443]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978162707,[[64070.0,0.015607],[64069.0,0.015608],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978162904,[[64070.0,0.031214],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594],[56888.0,0.05]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978163105,[[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594],[64049.0,1.47866361]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978163306,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978163807,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978164013,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64075.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978164312,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64008.0,1.48601567]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978165109,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64044.0,0.22885047]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978165911,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64044.0,0.22885047]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978166210,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64046.0,0.4996]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978166411,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978166611,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978166812,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64078.0,0.015606],[64081.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978166813,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64077.0,0.015606],[64078.0,0.015606],[64081.0,0.015605],[64084.0,0.015604],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978167312,[[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64074.0,0.015607],[64077.0,0.015606],[64082.0,0.015605],[64088.0,1.73424349],[64110.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978167511,[[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64074.0,0.015607],[64077.0,0.015606],[64082.0,0.015605],[64088.0,1.73424349],[64110.0,0.46781465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978168011,[[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64074.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978168312,[[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64050.0,0.69802161],[64049.0,0.780642]],[[64074.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978168511,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64050.0,0.69802161]],[[64075.0,0.015606],[64077.0,0.031212],[64082.0,0.015605],[64088.0,1.73424349],[64115.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978168713,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64056.0,0.58409443]],[[64075.0,0.015606],[64076.0,0.015606],[64077.0,0.015606],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978169017,[[64071.0,0.015607],[64070.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64056.0,0.58409443]],[[64075.0,0.015606],[64076.0,0.015606],[64077.0,0.015606],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978169211,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64056.0,0.58409443]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978169405,[[64073.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978169611,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.48123494],[64057.0,0.58409443]],[[64077.0,0.015606],[64079.0,0.015605],[64081.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978170114,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978170317,[[64071.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594],[64055.0,0.58409443]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978170516,[[64071.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594],[64055.0,0.58409443]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978170712,[[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594],[64055.0,0.58409443],[64040.0,0.46874976]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978171015,[[64071.0,0.015607],[64070.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978171613,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978171816,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64077.0,0.015606],[64078.0,0.015605],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978172016,[[64071.0,0.015607],[64070.0,0.015607],[64067.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64076.0,0.015606],[64077.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978172217,[[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594],[56894.0,0.04829426]],[[64077.0,0.015606],[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978172517,[[64072.0,0.015607],[64071.0,0.015607],[64068.0,0.015608],[64063.0,0.015609],[64062.0,0.46562594]],[[64077.0,0.031212],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349],[64113.0,0.58487386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978172816,[[64070.0,0.015607],[64069.0,0.015608],[64068.0,0.015608],[64063.0,0.015609],[64059.0,0.46562594]],[[64075.0,0.015606],[64076.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64088.0,1.73424349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978173217,[[64076.0,0.015606],[64075.0,0.015606],[64072.0,0.015607],[64070.0,1.83179697],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64089.0,0.015603],[64094.0,1.67569472],[64097.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978173408,[[64076.0,0.015606],[64073.0,0.015606],[64070.0,1.83179697],[64069.0,0.015608],[64061.0,0.46562594]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64094.0,1.67569472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978173608,[[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015606],[64070.0,1.83179697],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64094.0,1.67569472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978174110,[[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015606],[64070.0,1.83179697],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.25421648],[64094.0,1.67569472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978174616,[[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015606],[64070.0,1.83179697],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.25421648],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978174809,[[64076.0,0.015606],[64075.0,0.015606],[64073.0,0.015606],[64070.0,1.83179697],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978175514,[[64075.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64069.0,0.015608]],[[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978176417,[[64075.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64069.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978176815,[[64074.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64069.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64090.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978177306,[[64074.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64069.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978177818,[[64074.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64066.0,0.015608]],[[64080.0,0.015605],[64082.0,0.015605],[64083.0,0.015604],[64086.0,0.015604],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978178420,[[64074.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64066.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64100.0,0.11718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978178620,[[64074.0,0.015606],[64073.0,0.015606],[64071.0,0.015607],[64070.0,1.83179697],[64066.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.22929473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978180014,[[64073.0,0.015606],[64072.0,0.015607],[64071.0,0.015607],[64066.0,0.015608],[57209.0,0.04728185]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.22929473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978180219,[[64073.0,0.015606],[64072.0,0.015607],[64071.0,0.015607],[64066.0,0.015608],[64063.0,2.29742291]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.22929473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978180418,[[64073.0,0.015606],[64072.0,0.015607],[64071.0,0.015607],[64066.0,0.015608],[64063.0,2.29742291]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.34648217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978181223,[[64073.0,0.015606],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.11732928],[64066.0,0.015608]],[[64079.0,0.015605],[64080.0,0.015605],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.34662401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978183123,[[64073.0,0.015606],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.11732928],[64066.0,0.015608]],[[64079.0,0.03121],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.34662401],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978183425,[[64075.0,0.09620445],[64073.0,0.015606],[64071.0,0.015607],[64069.0,0.13293728],[64066.0,0.015608]],[[64077.0,0.09038217],[64079.0,0.03121],[64082.0,0.015605],[64086.0,0.015604],[64090.0,0.34662401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978184522,[[64075.0,0.09620445],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.13293728],[64066.0,0.015608]],[[64077.0,0.09038217],[64078.0,0.015606],[64079.0,0.015605],[64082.0,0.015605],[64086.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978185133,[[64075.0,0.09620445],[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.13293728],[64066.0,0.015608]],[[64077.0,0.10598817],[64078.0,0.015606],[64079.0,0.015605],[64086.0,0.015604],[70697.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978185430,[[64063.0,0.38502949],[64060.0,0.11732928],[64059.0,0.01561],[64056.0,1.83179697],[64051.0,0.015612]],[[64078.0,0.015606],[64085.0,0.11732928],[64088.0,1.66220658],[64090.0,0.22929473],[64097.0,0.780073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978185722,[[64067.0,0.015608],[64065.0,0.015609],[64064.0,0.015609],[64060.0,0.11732928],[64059.0,0.01561]],[[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64085.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978185924,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64060.0,0.11732928],[64059.0,0.01561]],[[64073.0,0.015607],[64074.0,0.015606],[64075.0,0.015606],[64078.0,0.015606],[64085.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978186528,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64060.0,0.11732928],[64059.0,0.01561]],[[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64090.0,0.34662401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978186727,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.001],[64060.0,0.11732928]],[[64072.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64090.0,0.34662401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978187028,[[64067.0,0.015608],[64066.0,0.015608],[64064.0,0.015609],[64063.0,0.001],[64060.0,0.11732928]],[[64075.0,0.015606],[64078.0,0.015606],[64090.0,0.34662401],[70730.0,0.02986389],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978187222,[[64064.0,0.015609],[64062.0,0.015609],[64060.0,0.11732928],[57209.0,0.04728185],[57161.0,0.01158423]],[[64071.0,0.015607],[64072.0,0.015607],[64078.0,0.015606],[64090.0,0.34662401],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978187428,[[64060.0,0.11732928],[57209.0,0.04728185],[57161.0,0.01158423]],[[64078.0,0.015606],[64090.0,0.34662401],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978187429,[[64061.0,0.015609],[64060.0,0.13293928],[64057.0,0.01561],[64055.0,0.015611],[64045.0,0.015613]],[[64066.0,0.015609],[64067.0,0.015608],[64069.0,0.015608],[64073.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978187629,[[64061.0,0.015609],[64060.0,0.01561],[64057.0,0.01561],[64056.0,1.94912625],[64055.0,0.015611]],[[64066.0,0.015609],[64067.0,0.015608],[64069.0,0.015608],[64073.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978187824,[[64061.0,0.015609],[64060.0,0.01561],[64057.0,0.01561],[64056.0,1.94912625],[64055.0,0.015611]],[[64067.0,0.015608],[64069.0,0.015608],[64073.0,0.015607],[64078.0,0.015605],[64124.0,0.88703655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978188227,[[64061.0,0.015609],[64060.0,0.01561],[64057.0,0.01561],[64056.0,1.94912625],[64055.0,0.015611]],[[64065.0,0.015609],[64068.0,0.015608],[64073.0,0.015607],[64078.0,0.015605],[64124.0,0.88703655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978188525,[[64062.0,0.015609],[64061.0,0.015609],[64058.0,0.01561],[64056.0,1.94912625],[64055.0,0.015611]],[[64065.0,0.015609],[64068.0,0.015608],[64073.0,0.015607],[64078.0,0.015605],[64124.0,0.88703655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978188526,[[64062.0,0.015609],[64061.0,0.015609],[64058.0,0.01561],[64056.0,1.94912625],[64055.0,0.015611]],[[64065.0,0.015609],[64067.0,0.015608],[64068.0,0.015608],[64073.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978188924,[[64062.0,0.015609],[64061.0,0.015609],[64058.0,0.01561],[64056.0,1.94912625],[64055.0,0.015611]],[[64066.0,0.015609],[64067.0,0.015608],[64068.0,0.015608],[64073.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978189429,[[64063.0,0.015609],[64062.0,0.015609],[64061.0,0.015609],[64056.0,1.94912625],[64055.0,0.015611]],[[64066.0,0.015609],[64068.0,0.015608],[64070.0,0.015607],[64073.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978189821,[[64064.0,0.001],[64063.0,0.015609],[64062.0,0.015609],[64061.0,0.015609],[64056.0,1.94912625]],[[64066.0,0.015609],[64068.0,0.015608],[64070.0,0.015607],[64073.0,0.015607],[64078.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978190223,[[64058.0,0.01561],[64056.0,1.83179697],[64051.0,0.015612],[64050.0,0.70142371],[64040.0,0.46931712]],[[64065.0,0.015609],[64070.0,0.015608],[64078.0,0.015605],[64100.0,0.93713177],[64101.0,0.12687917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978190425,[[64056.0,0.015611],[64053.0,0.015611],[64051.0,0.015612],[64050.0,0.11732928],[64049.0,1.83179697]],[[64060.0,0.01561],[64061.0,0.01561],[64063.0,0.015609],[64065.0,0.015609],[64076.0,1.65844434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978190630,[[64054.0,0.015611],[64052.0,0.015612],[64051.0,0.015612],[64050.0,0.11732928],[64049.0,1.83179697]],[[64057.0,0.015611],[64059.0,0.01561],[64061.0,0.01561],[64065.0,0.015609],[64070.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978190932,[[64054.0,0.015611],[64051.0,0.015612],[64049.0,1.83179697]],[[64057.0,0.015611],[64061.0,0.01561],[64065.0,0.015609],[64070.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978190933,[[64054.0,0.015611],[64053.0,0.015612],[64051.0,0.015612],[64049.0,1.83179697],[64047.0,0.13294228]],[[64057.0,0.015611],[64058.0,0.015611],[64061.0,0.01561],[64065.0,0.015609],[64070.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978191124,[[64053.0,0.015612],[64052.0,0.015612],[64051.0,0.015612],[64049.0,1.83179697],[64047.0,0.13294228]],[[64057.0,0.015611],[64058.0,0.015611],[64061.0,0.01561],[64065.0,0.015609],[64070.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978191325,[[64054.0,0.015611],[64053.0,0.015612],[64051.0,0.015612],[64049.0,1.83179697],[64047.0,0.13294228]],[[64057.0,0.015611],[64058.0,0.015611],[64061.0,0.01561],[64065.0,0.015609],[64070.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978191541,[[64051.0,0.015612],[64049.0,1.84740997],[64047.0,0.13294228],[64025.0,1.05288061],[64016.0,0.93256783]],[[64055.0,0.015611],[64057.0,0.015611],[64060.0,0.01561],[64063.0,0.015609],[64070.0,0.11732928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978237552,[[64026.0,0.015618],[64024.0,1.89966842],[64018.0,0.4998],[64011.0,0.78111],[63999.0,0.12787538]],[[64067.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978285076,[[64055.0,0.015611],[64054.0,0.015611],[64051.0,0.015612],[64049.0,0.015612],[64046.0,1.74753824]],[[64061.0,0.01561],[64062.0,0.015609],[64063.0,0.015609],[64070.0,0.015608],[64072.0,1.57473872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978338208,[[64043.0,0.015614],[64041.0,0.015614],[64040.0,0.015615],[64035.0,1.57801935],[64030.0,0.14091661]],[[64048.0,0.015613],[64049.0,0.015613],[64052.0,0.015612],[64055.0,0.015611],[64063.0,0.23379329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978396271,[[64027.0,0.015618],[64026.0,0.015618],[64024.0,0.015619],[64020.0,1.58085028],[64019.0,0.01562]],[[64032.0,0.015617],[64033.0,0.015616],[64035.0,0.015616],[64038.0,0.015615],[64050.0,0.11750379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978441205,[[63983.0,0.015629],[63982.0,0.015629],[63979.0,0.015629],[63976.0,1.46728763],[63975.0,0.01563]],[[63987.0,0.015628],[63988.0,0.015627],[63990.0,0.015627],[63994.0,0.015626],[64000.0,0.11753704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978490052,[[63950.0,0.01575053],[63949.0,0.015637],[63948.0,0.015637],[63945.0,0.016638],[63942.0,1.515639]],[[63954.0,0.015636],[63958.0,0.015635],[63960.0,0.015634],[63961.0,0.00011553],[63990.0,0.46800065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978536974,[[63970.0,0.015632],[63969.0,0.015632],[63968.0,1.27105249],[63967.0,0.015632],[63963.0,0.015633]],[[63989.0,0.015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978581719,[[64002.0,0.015624],[64001.0,0.015624],[63999.0,0.015625],[63996.0,0.015625],[63992.0,0.015626]],[[64007.0,0.015623],[64008.0,0.015623],[64011.0,0.015622],[64016.0,0.015621],[64019.0,1.19658859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978662873,[[64018.0,0.01562],[64017.0,0.01562],[64015.0,0.015621],[64011.0,0.015622],[64009.0,1.19683527]],[[64024.0,0.015619],[64025.0,0.015618],[64027.0,0.015618],[64030.0,0.11762269],[64031.0,0.015617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978769044,[[64093.0,0.015602],[64092.0,0.015602],[64089.0,0.015603],[64088.0,0.015603],[64082.0,1.15812444]],[[64098.0,0.015601],[64099.0,0.0156],[64101.0,0.0156],[64105.0,0.515279],[64110.0,0.11751966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978830866,[[64039.0,0.015615],[64037.0,0.015615],[64036.0,0.015616],[64035.0,1.0561005],[64032.0,0.015617]],[[64045.0,0.015614],[64046.0,0.015613],[64049.0,0.015613],[64050.0,0.11747623],[64051.0,0.015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978891434,[[64007.0,1.03812091],[64006.0,0.13317584],[64003.0,0.015624],[64000.0,0.47021136],[63999.0,0.015625]],[[64026.0,0.015618],[64033.0,0.015617],[64036.0,0.75390889],[64040.0,0.11755284],[64041.0,0.780757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771978973308,[[64036.0,0.015616],[64035.0,0.015616],[64034.0,0.015616],[64031.0,1.05320854],[64030.0,0.11749484]],[[64041.0,0.015615],[64043.0,0.015614],[64044.0,0.015614],[64049.0,0.015613],[70650.0,0.23314195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979008427,[[64043.0,0.01551745],[64041.0,0.015614],[64040.0,0.015615],[64036.0,0.98138617],[64020.0,1.05542464]],[[64048.0,0.015613],[64049.0,0.015613],[64052.0,0.015612],[64056.0,0.015611],[64061.0,0.83817396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979055854,[[64066.0,0.015608],[64062.0,0.015609],[64059.0,0.01561],[64053.0,0.92987973],[64031.0,0.00017621]],[[64072.0,0.015607],[64074.0,0.015607],[64080.0,0.015605],[64081.0,0.79093043],[64087.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979099275,[[64070.0,0.031214],[64066.0,0.015608],[64064.0,0.015609],[64061.0,0.94047627],[64041.0,0.49976]],[[64075.0,0.015606],[64077.0,0.015606],[64078.0,0.015605],[64081.0,0.00078026],[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979191438,[[64029.0,0.015617],[64028.0,0.015618],[64024.0,0.015618],[64020.0,0.13296471],[64015.0,0.93496935]],[[64034.0,0.01578453],[64035.0,0.015616],[64037.0,0.015615],[64040.0,0.11734471],[64041.0,0.015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979258313,[[63999.0,0.015625],[63995.0,0.015626],[63993.0,0.9357902],[63980.0,0.11763029],[63970.0,0.58418602]],[[64004.0,0.015624],[64005.0,0.015623],[64008.0,0.015623],[64012.0,0.015622],[64013.0,0.23299173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979304846,[[63991.0,0.015627],[63990.0,0.015627],[63988.0,0.015627],[63983.0,0.015628],[63975.0,0.01563]],[[63995.0,0.015626],[63996.0,0.015626],[63998.0,0.015625],[64000.0,0.11758626],[64003.0,0.7780958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979361383,[[63987.0,0.031255],[63984.0,0.015628],[63982.0,0.90969834],[63980.0,0.13330752],[56737.0,0.04881589]],[[63992.0,0.015626],[63993.0,0.015626],[63995.0,0.015626],[64001.0,0.015624],[64004.0,0.73767718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979414420,[[63998.0,0.015625],[63997.0,0.015625],[63995.0,0.015626],[63989.0,0.015627],[63986.0,0.83312044]],[[64001.0,0.015624],[64002.0,0.015624],[64004.0,0.11763077],[64005.0,0.015623],[64008.0,0.015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979473659,[[64066.0,0.015608],[64065.0,0.015609],[64062.0,0.015609],[64058.0,0.89748046],[64040.0,0.14083953]],[[64071.0,0.015607],[64073.0,0.015607],[64075.0,0.015606],[64078.0,0.015606],[64081.0,0.23453128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979520885,[[64053.0,0.015612],[64052.0,0.015612],[64050.0,0.015612],[64047.0,0.015613],[64046.0,0.85163923]],[[64057.0,0.015611],[64058.0,0.01561],[64061.0,0.01561],[64062.0,8.508e-05],[64065.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979564215,[[64053.0,0.015611],[64052.0,0.015612],[64051.0,0.015612],[64046.0,0.015613],[64033.0,0.780842]],[[64057.0,0.015611],[64058.0,0.01561],[64061.0,0.01561],[64063.0,0.015609],[64070.0,0.81560112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979627955,[[64082.0,0.015604],[64071.0,0.015607],[64063.0,0.46785037],[64045.0,0.82009184],[57367.0,0.04678958]],[[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11732328],[64097.0,0.015601],[70566.0,0.0329179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979749473,[[64098.0,0.015601],[64097.0,0.015601],[64094.0,1.515601],[64090.0,0.13287589],[64055.0,1.50189271]],[[64101.0,0.0156],[64102.0,0.0156],[64103.0,0.015599],[64108.0,0.015598],[64114.0,0.48848739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979795012,[[64137.0,0.015591],[64135.0,0.015591],[64134.0,0.015592],[64133.0,0.00888],[64130.0,0.015593]],[[64142.0,0.01559],[64143.0,0.01559],[64146.0,0.015589],[64149.0,0.4562235],[64153.0,0.2463868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979839655,[[64177.0,0.015581],[64176.0,0.015581],[64175.0,0.015582],[64168.0,0.015583],[64167.0,0.62348807]],[[64181.0,0.015581],[64182.0,0.01558],[64183.0,0.01558],[64186.0,0.015579],[64187.0,0.0405985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979904401,[[64178.0,0.015581],[64177.0,0.015581],[64175.0,0.015582],[64173.0,0.015582],[64170.0,0.69497688]],[[64183.0,0.01558],[64184.0,0.01558],[64186.0,0.015579],[64191.0,0.015578],[64192.0,0.11697683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979946239,[[64185.0,0.031158],[64182.0,0.01558],[64177.0,0.015581],[64173.0,0.45501277],[64075.0,0.780335]],[[64191.0,0.015578],[64192.0,0.015578],[64193.0,0.015578],[64199.0,0.015576],[64200.0,0.35240087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771979999369,[[64208.0,0.015574],[64207.0,0.015574],[64206.0,0.015574],[64202.0,0.43606164],[64200.0,0.015576]],[[64212.0,0.015573],[64213.0,0.015573],[64214.0,0.015573],[64219.0,0.015571],[64226.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980047094,[[64180.0,0.015581],[64179.0,0.015581],[64177.0,0.015581],[64174.0,0.3947028],[56490.0,0.6]],[[64184.0,0.01558],[64185.0,0.01558],[64191.0,0.11692853],[64192.0,0.015578],[64197.0,0.015577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980129870,[[64187.0,0.015579],[64184.0,0.01558],[64182.0,0.01558],[64180.0,0.28368778],[57275.0,0.01129145]],[[64192.0,0.015578],[64193.0,0.015578],[64195.0,0.015577],[64200.0,0.015576],[64205.0,0.39959289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980148992,[[64210.0,0.015573],[64209.0,0.015574],[64207.0,0.015574],[64204.0,0.015575],[64200.0,0.11690356]],[[64214.0,0.015572],[64215.0,0.015572],[64219.0,0.015571],[64220.0,0.87673463],[64222.0,0.015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980255159,[[64218.0,0.015571],[64217.0,0.015572],[64214.0,0.015572],[64212.0,0.015573],[64210.0,0.11682836]],[[64223.0,0.01557],[64224.0,0.01557],[64226.0,0.01557],[64230.0,0.23264829],[64231.0,0.015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980300193,[[64277.0,0.015557],[64273.0,0.015558],[64271.0,0.015559],[64267.0,0.45815382],[64259.0,0.27788938]],[[64293.0,0.40744503],[64297.0,0.015552],[64307.0,0.777526],[64316.0,0.777412],[64338.0,0.46272028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980321314,[[64269.0,0.015559],[64268.0,0.015559],[64266.0,0.01556],[64262.0,0.47371482],[64250.0,0.13993959]],[[64274.0,0.015558],[64275.0,0.015558],[64278.0,0.015557],[64281.0,0.015556],[64288.0,0.39925972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980381251,[[64228.0,0.015569],[64227.0,0.015569],[64224.0,0.01557],[64221.0,0.47490605],[64173.0,0.81736452]],[[64233.0,0.015568],[64234.0,0.015568],[64237.0,0.015567],[64241.0,0.015566],[64250.0,0.11678173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980436895,[[64246.0,0.015565],[64245.0,0.015565],[64244.0,0.015565],[64237.0,0.42953818],[64232.0,0.015568]],[[64251.0,0.015563],[64252.0,0.015563],[64254.0,0.015563],[64257.0,0.015562],[64259.0,0.38790563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980486430,[[64249.0,0.015564],[64248.0,0.015564],[64247.0,0.015564],[64243.0,0.015565],[64240.0,0.42114316]],[[64254.0,0.015563],[64255.0,0.015563],[64257.0,0.015562],[64262.0,0.015561],[64270.0,0.13233563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980536072,[[64169.0,0.015583],[64168.0,0.015583],[64165.0,0.015584],[64162.0,0.015585],[64161.0,0.53034648]],[[64174.0,0.015582],[64175.0,0.015582],[64178.0,0.015581],[64181.0,0.015581],[64187.0,0.50330626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980578900,[[64235.0,0.015567],[64234.0,0.015568],[64232.0,0.015568],[64227.0,0.015569],[64225.0,0.49942378]],[[64241.0,0.015566],[64243.0,0.015566],[64245.0,0.015565],[64249.0,0.40386585],[64274.0,1.7847543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980688087,[[64290.0,0.015554],[64289.0,0.015554],[64287.0,0.015555],[64283.0,0.015556],[64282.0,0.43118675]],[[64308.0,0.51353872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980727128,[[64286.0,0.015555],[64285.0,0.015555],[64282.0,0.015556],[64277.0,0.015557],[64269.0,0.46462272]],[[64289.0,0.01555405],[64290.0,0.015554],[64291.0,0.015554],[64293.0,0.015553],[64296.0,0.015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980773463,[[64291.0,0.015554],[64290.0,0.015554],[64287.0,0.015555],[64284.0,0.015555],[64280.0,0.49465584]],[[64300.0,0.015552],[64301.0,0.015551],[64302.0,0.015551],[64304.0,0.53853613],[64308.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980818799,[[64287.0,0.015555],[64286.0,0.015555],[64283.0,0.015556],[64279.0,0.015557],[64278.0,0.34203489]],[[64291.0,0.015554],[64300.0,0.11654367],[64302.0,0.52770786],[64303.0,0.015551],[64313.0,0.777451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980863130,[[64309.0,0.015549],[64308.0,0.015549],[64305.0,0.01555],[64300.0,0.015551],[64294.0,0.32944368]],[[64314.0,0.25713225],[64315.0,0.015548],[64316.0,0.015548],[64319.0,0.015547],[64320.0,0.35555952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980906365,[[64323.0,0.015546],[64322.0,0.015546],[64320.0,0.015547],[64315.0,0.015548],[64313.0,0.31863227]],[[64330.0,0.015544],[64332.0,0.23765938],[64334.0,0.015543],[64340.0,0.61766873],[64351.0,0.46551739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771980989040,[[64320.0,0.015547],[64319.0,0.015547],[64318.0,0.015547],[64312.0,0.015549],[64310.0,0.11641946]],[[64324.0,0.015546],[64325.0,0.015546],[64326.0,0.015545],[64327.0,0.4652352],[64332.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981016365,[[64323.0,0.015546],[64320.0,0.015547],[64315.0,0.015548],[64311.0,0.28399769],[64290.0,0.69226762]],[[64327.0,0.015545],[64329.0,0.015545],[64330.0,0.015545],[64332.0,0.45657514],[64334.0,0.015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981088632,[[64259.0,0.015561],[64258.0,0.015562],[64257.0,0.015562],[64253.0,0.015563],[64244.0,0.28707631]],[[64263.0,0.00013434],[64265.0,0.01556],[64266.0,0.01556],[64269.0,0.015559],[64270.0,0.45727673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981205134,[[64262.0,0.29701661],[64260.0,0.11672203],[64252.0,0.778179],[64250.0,0.49828],[64240.0,0.58926135]],[[64289.0,0.4381883],[64290.0,0.11672203],[64296.0,0.24363026],[64312.0,0.62264],[64314.0,0.70082138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981218036,[[64281.0,0.015556],[64280.0,0.015556],[64279.0,0.015557],[64274.0,0.015558],[64272.0,0.00012351]],[[64286.0,0.015555],[64287.0,0.015555],[64290.0,0.015554],[64292.0,0.4381883],[64295.0,0.015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981282986,[[64226.0,0.015569],[64225.0,0.01557],[64222.0,0.01557],[64219.0,0.015571],[64214.0,0.46147041]],[[64231.0,0.015569],[64238.0,0.47572984],[64245.0,0.514245],[64252.0,0.62328],[64258.0,0.46551739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981320211,[[64271.0,0.015559],[64270.0,0.015559],[64266.0,0.01556],[64262.0,0.015561],[64253.0,0.015563]],[[64277.0,0.015557],[64278.0,0.015557],[64281.0,0.015556],[64282.0,0.44549288],[64286.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981363454,[[64283.0,0.015556],[64282.0,0.015556],[64280.0,0.015556],[64275.0,0.49828605],[64270.0,0.13992738]],[[64289.0,0.031108],[64293.0,0.015553],[64296.0,0.015553],[64304.0,0.62403319],[64339.0,0.81599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981401874,[[64330.0,0.48247605],[64300.0,0.78746223],[64295.0,0.70346838],[57492.0,0.01070606],[57396.0,0.01099629]],[[64352.0,0.015539],[64353.0,0.015539],[64356.0,0.015538],[64358.0,0.34107288],[64359.0,0.015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981444993,[[64328.0,0.015545],[64327.0,0.015545],[64325.0,0.015545],[64321.0,0.015546],[64320.0,0.4819762]],[[64334.0,0.015543],[64345.0,0.2429702],[64346.0,0.28275889],[64350.0,0.13964531],[64360.0,0.55858124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981500537,[[64329.0,0.015544],[64327.0,0.015545],[64323.0,0.015546],[64322.0,0.47721852],[64316.0,0.015548]],[[64334.0,0.015543],[64336.0,0.031086],[64342.0,0.015541],[64350.0,0.84416838],[64351.0,1.05760885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981591703,[[64384.0,0.015531],[64381.0,0.015532],[64378.0,0.015533],[64376.0,0.02039],[64375.0,0.46507789]],[[64392.0,0.015529],[64395.0,0.015529],[64399.0,0.015528],[64406.0,0.3212],[64408.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981622928,[[64388.0,0.01553],[64387.0,0.015531],[64385.0,0.015531],[64381.0,0.015532],[64376.0,0.30384925]],[[64391.0,0.01553],[64392.0,0.01553],[64394.0,0.015529],[64399.0,0.015528],[64406.0,0.44759002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981665755,[[64453.0,0.015515],[64451.0,0.015515],[64448.0,0.48222306],[64447.0,0.015516],[64445.0,0.015517]],[[64462.0,0.015513],[64465.0,0.015512],[64466.0,0.17465422],[64470.0,0.13928733],[64472.0,0.01551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981695477,[[64475.0,0.015509],[64473.0,0.01551],[64471.0,0.01551],[64469.0,0.56418137]],[[64483.0,0.015508],[64484.0,0.015507],[64486.0,0.015507],[64490.0,0.015506],[64496.0,0.37624483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981729909,[[64473.0,0.18222656],[64472.0,0.01551],[64470.0,0.27333984],[64467.0,0.34057637],[64464.0,0.015512]],[[64495.0,0.59188628],[64498.0,0.015504],[64500.0,0.1391847],[64507.0,0.015502],[64512.0,0.23344493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981779942,[[64453.0,0.015515],[64447.0,0.51849588],[64445.0,0.015516],[64437.0,0.015518],[64436.0,0.34162003]],[[64460.0,0.015513],[64467.0,0.015511],[64470.0,0.5730803],[64479.0,0.23128472],[64480.0,0.1546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981806468,[[64455.0,0.015514],[64453.0,0.015515],[64450.0,0.015515],[64448.0,0.0331],[64445.0,0.015517]],[[64461.0,0.015513],[64464.0,0.015512],[64467.0,0.24337323],[64470.0,0.015511],[64472.0,0.62169149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981841390,[[64524.0,0.015497],[64521.0,0.015498],[64518.0,0.015499],[64515.0,0.54770737],[64507.0,0.015501]],[[64535.0,0.015495],[64538.0,0.015494],[64543.0,0.015493],[64544.0,0.63734693],[64553.0,0.23780772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981896421,[[65289.0,0.015316],[65286.0,0.5],[65282.0,0.93819934],[65255.0,0.766215],[65251.0,0.766267]],[[65347.0,0.765146],[65351.0,0.765107],[65354.0,2.33587117],[65361.0,0.764987],[65373.0,0.49168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981903627,[[65450.0,0.00016945],[65438.0,0.5],[65429.0,0.015283],[65424.0,0.764239],[65416.0,0.764332]],[[65500.0,0.14442887],[65503.0,1.58606317],[65508.0,0.15277204],[65511.0,0.015264],[65513.0,0.49064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981950248,[[65464.0,0.015275],[65460.0,0.015276],[65456.0,2.36630976],[65453.0,0.015277],[65448.0,0.5]],[[65484.0,0.015271],[65500.0,0.15786608],[65509.0,0.015265],[65518.0,1.42563404],[65535.0,1.91387807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771981974878,[[65909.0,0.015172],[65901.0,0.015174],[65893.0,0.015175],[65884.0,0.015178],[65883.0,2.36630976]],[[65930.0,0.0969232],[65946.0,0.48764],[65947.0,0.015163],[65949.0,0.81412968],[65952.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982005392,[[65861.0,2.4982793],[65850.0,0.14045388],[65848.0,0.015186],[65840.0,0.00012134],[65839.0,0.015188]],[[65895.0,0.15183607],[65898.0,0.015175],[65906.0,0.015173],[65910.0,0.14045388],[65914.0,0.608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982022907,[[65771.0,2.40036887],[65756.0,0.015207],[65750.0,0.16819353],[65748.0,0.015209],[65731.0,0.5]],[[65814.0,0.15200224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982060622,[[65651.0,0.1249],[65647.0,0.015232],[65645.0,1.87919887],[65644.0,0.015233],[65640.0,0.015234]],[[65666.0,0.015228],[65669.0,0.015227],[65674.0,0.015226],[65689.0,0.015223],[65690.0,0.18739622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982092450,[[65596.0,0.015244],[65586.0,1.78709266],[65580.0,0.26828787]],[[65632.0,2.46118726],[65641.0,0.761729],[65650.0,0.811618],[65653.0,0.48808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982152903,[[65514.0,0.032863],[65510.0,0.015264],[65505.0,0.015265],[65488.0,0.48872],[65475.0,0.12565894]],[[65522.0,0.015262],[65524.0,0.015261],[65527.0,0.001],[65528.0,0.01526],[65541.0,0.015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982183524,[[65579.0,0.015248],[65577.0,0.015249],[65574.0,0.015249],[65571.0,0.01525],[65561.0,0.015252]],[[65596.0,2.27801819],[65598.0,0.015244],[65600.0,0.015243],[65604.0,0.015243],[65610.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982211333,[[65743.0,0.01521],[65738.0,0.015211],[65725.0,0.015214],[65716.0,1.59709502],[65709.0,0.88521117]],[[65755.0,0.015208],[65757.0,0.015207],[65762.0,0.015206],[65765.0,2.35024151],[65768.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982238543,[[66008.0,0.015149],[66000.0,2.72114925],[65999.0,0.015151],[65992.0,0.68521099],[65989.0,0.757699]],[[66040.0,0.015142],[66049.0,2.30339812],[66052.0,0.015139],[66060.0,0.26688459],[66064.0,0.501456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982273062,[[65807.0,2.42145177],[65799.0,1.5],[65780.0,1.2154],[65775.0,0.4862],[65770.0,0.26688459]],[[65840.0,0.26688459],[65849.0,0.15188681],[65850.0,1.4927908],[65858.0,0.60776],[65864.0,0.48616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982303497,[[65862.0,0.015183],[65853.0,2.30382361],[65851.0,0.015185],[65841.0,0.015188],[65840.0,0.29600528]],[[65877.0,0.015179],[65882.0,0.015178],[65897.0,0.015175],[65901.0,0.758724],[65904.0,1.57145635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982325314,[[65747.0,2.41729981],[65745.0,0.01521],[65740.0,0.015211],[65729.0,0.015213],[65724.0,0.76075]],[[65768.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982356222,[[65842.0,1.5],[65841.0,2.32933186],[65840.0,0.015188],[65836.0,0.015189],[65817.0,0.14084815]],[[65875.0,0.01518],[65884.0,1.94192818],[65902.0,0.14119147],[65922.0,3.35921792],[65929.0,0.44737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982383340,[[65814.0,0.015194]],[[65839.0,0.015188],[65840.0,0.015188],[65845.0,0.015187],[65850.0,0.015186],[65858.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982428464,[[65838.0,0.015188],[65835.0,0.015189],[65833.0,0.015189],[65830.0,2.40762086],[65805.0,0.16988727]],[[65866.0,0.015182],[65874.0,0.759025],[65890.0,0.26664623],[65912.0,0.44874153],[65914.0,0.758575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982472389,[[65968.0,2.06371858],[65960.0,0.28176841],[65954.0,0.015161],[65944.0,0.01536],[65935.0,0.13640348]],[[66000.0,0.26660841],[66001.0,0.015151],[66010.0,1.07274466],[66017.0,0.15157945],[66018.0,1.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982496904,[[66227.0,0.015099],[66224.0,0.0151],[66218.0,0.015101],[66210.0,2.26092223]],[[66245.0,0.015095],[66248.0,0.015094],[66251.0,0.015094],[66255.0,0.015093],[66260.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982525313,[[66278.0,0.015087],[66272.0,0.00015505],[66261.0,0.015091],[66257.0,1.97344138],[66254.0,1.20808]],[[66309.0,2.32866656],[66318.0,0.015078],[66319.0,0.48316],[66323.0,0.66296372],[66326.0,1.961737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982539231,[[66285.0,0.15078862],[66283.0,2.10305942],[66265.0,0.66671268],[66264.0,1.20748],[66260.0,1.5361038]],[[66329.0,2.32866656],[66344.0,0.753651],[66345.0,0.753639],[66348.0,0.67261314],[66355.0,0.753531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982579942,[[66041.0,2.26963015],[66040.0,0.27786097],[66037.0,0.015143],[66032.0,0.48412],[66024.0,0.757289]],[[66075.0,0.015134],[66078.0,0.015133],[66085.0,1.56306423],[66087.0,0.015131],[66100.0,0.88302097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982609361,[[66018.0,2.30874246],[66010.0,0.27786097],[66009.0,0.757469],[66000.0,0.27786097],[65989.0,1.515394]],[[66059.0,0.015138],[66061.0,0.48468],[66067.0,0.015136],[66071.0,1.21172],[66073.0,1.74555992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982636380,[[65984.0,0.015155],[65983.0,1.5],[65979.0,0.015156],[65950.0,0.758141],[65949.0,0.31751952]],[[65999.0,0.015151],[66002.0,0.015151],[66008.0,0.015149],[66017.0,0.015147],[66073.0,0.45002606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982696627,[[66059.0,0.015137],[66054.0,1.24383914],[66049.0,0.88441841],[66040.0,1.06653645],[66039.0,0.757123]],[[66095.0,0.015129],[66097.0,2.11378284],[66101.0,0.015128],[66106.0,0.015127],[66110.0,0.30942345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982724553,[[66076.0,0.015133],[66074.0,0.015134],[66072.0,0.015134],[66067.0,0.015136],[66060.0,0.26486528]],[[66088.0,0.015131],[66091.0,0.01513],[66099.0,2.11378184],[66100.0,0.26486528],[66109.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982753091,[[66063.0,0.015136],[66061.0,0.015137],[66057.0,0.015138],[66053.0,0.015139],[66050.0,0.48448]],[[66073.0,0.015134],[66074.0,0.015134],[66077.0,0.015134],[66082.0,0.015132],[66090.0,2.30633518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982786015,[[66093.0,0.01513],[66090.0,0.01513],[66086.0,0.015131],[66075.0,0.166234],[66063.0,0.72973136]],[[66104.0,0.015127],[66107.0,0.015127],[66115.0,0.015125],[66117.0,1.74817229],[66366.0,2.24722591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982814028,[[66202.0,0.015105],[66198.0,0.015106],[66196.0,0.015106],[66191.0,1.5],[66190.0,1.96162613]],[[66215.0,0.015102],[66217.0,0.015101],[66220.0,0.015101],[66225.0,0.0151],[66228.0,1.43903201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982841654,[[66243.0,0.015095],[66238.0,0.015097],[66237.0,1.75903336],[66234.0,0.015097],[66229.0,0.015098]],[[66258.0,0.015092],[66276.0,1.32736423],[66279.0,0.015087],[66286.0,0.754311],[66290.0,1.48517733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982870171,[[66221.0,0.0151],[66220.0,0.015101],[66218.0,0.015101],[66217.0,1.74636734],[66214.0,0.015102]],[[66233.0,0.015098],[66254.0,1.2732489],[66260.0,0.27668823],[66264.0,0.75456],[66271.0,1.20045566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982897906,[[66223.0,0.0151],[66221.0,0.0151],[66218.0,1.68209314],[66216.0,0.0164],[66214.0,0.015102]],[[66261.0,0.754597],[66263.0,0.4615794],[66265.0,0.45143111],[66269.0,0.03828131],[66270.0,1.35164005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982940026,[[66202.0,0.01636],[66195.0,0.015106],[66194.0,1.51727603],[66189.0,0.015108],[66180.0,0.74739278]],[[66211.0,0.015103],[66227.0,0.45143111],[66228.0,0.60070909],[66230.0,0.27877078],[66234.0,0.55984035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771982988757,[[65986.0,1.71426196],[65981.0,1.5],[65980.0,0.34522104],[65901.0,0.31779097],[65890.0,0.758834]],[[66003.0,0.015151],[66007.0,0.01515],[66009.0,0.015149],[66017.0,0.015147],[66020.0,0.34504637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983015263,[[66146.0,0.001],[66132.0,2.26330459],[66130.0,0.620881],[66125.0,0.015122]],[[66155.0,0.015116],[66180.0,0.01511],[66181.0,0.755508],[66184.0,0.74569361],[66187.0,0.755435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983045793,[[66013.0,0.015148],[66011.0,0.015148],[66009.0,0.015149],[66004.0,0.01515],[66002.0,2.25195679]],[[66047.0,0.21873435],[66048.0,0.68580541],[66056.0,0.756936],[66060.0,0.40297854],[66066.0,0.44144126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983090712,[[66046.0,0.01514],[66042.0,0.015141],[66036.0,1.79817247]],[[66056.0,0.015138],[66058.0,0.015138],[66060.0,0.015137],[66063.0,0.015137],[66077.0,0.015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983106419,[[66030.0,0.015144],[66028.0,0.015145],[66026.0,0.015145],[66020.0,0.015146],[66018.0,1.79817247]],[[66037.0,0.015143],[66039.0,0.015142],[66043.0,0.015141],[66048.0,0.01514],[66052.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983136538,[[66028.0,0.015144],[66024.0,0.015145],[66018.0,1.75039336],[66010.0,0.28559587],[66009.0,0.015149]],[[66043.0,0.015141],[66046.0,0.01514],[66052.0,0.015139],[66057.0,0.015138],[66060.0,0.76939094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983166466,[[66087.0,0.015131],[66085.0,0.015131],[66082.0,0.015132],[66079.0,1.55201672],[66076.0,0.015134]],[[66096.0,0.015129],[66100.0,0.015128],[66103.0,0.015128],[66112.0,0.015126],[66130.0,0.44144126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983225301,[[66062.0,0.015137],[66060.0,0.015137],[66053.0,0.015139]],[[66084.0,0.015132],[66088.0,1.61631227],[66090.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983260727,[[66105.0,0.015127],[66101.0,0.015128],[66097.0,1.32087426],[66090.0,0.28504498],[66088.0,0.015131]],[[66119.0,0.015124],[66132.0,1.59510354],[66144.0,0.755931],[66150.0,0.32223002],[66159.0,0.6426191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983295040,[[66044.0,0.030282],[66039.0,0.015142],[66034.0,0.015143],[66030.0,1.3989361],[65958.0,1.06462329]],[[66054.0,0.015139],[66055.0,0.015138],[66059.0,0.015138],[66064.0,0.015136],[66070.0,1.76306033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983327849,[[66084.0,0.015132],[66081.0,1.34274837],[66070.0,0.28549865],[66030.0,0.42567348],[66022.0,0.52105603]],[[66100.0,0.015128],[66105.0,0.015127],[66109.0,1.58263424],[66119.0,0.015124],[66131.0,0.11116922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983356606,[[66200.0,0.015105],[66198.0,0.015106],[66194.0,0.015107],[66186.0,1.33986137],[66180.0,0.30060865]],[[66215.0,1.42770719],[66216.0,0.015102],[66220.0,0.015101],[66230.0,0.28549865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983387935,[[66265.0,0.01509],[66262.0,0.015091],[66255.0,0.015093],[66250.0,0.28334184],[66249.0,1.50512903]],[[66282.0,0.015087],[66285.0,0.015086],[66292.0,0.015085],[66297.0,1.89163093],[66300.0,0.76646184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983417469,[[66136.0,0.01512],[66133.0,0.01512],[66128.0,0.015122],[66121.0,0.015123],[66120.0,0.60428]],[[66149.0,0.015117],[66155.0,0.015116],[66159.0,1.83810323],[66160.0,0.015114],[66180.0,1.89269084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983446171,[[66200.0,0.28405581]],[[66222.0,0.0151],[66223.0,0.0151],[66226.0,0.015099],[66230.0,0.015098],[66234.0,1.83810323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983486787,[[66141.0,0.015119],[66140.0,0.015119],[66136.0,0.01512],[66132.0,0.015121],[66125.0,0.015122]],[[66151.0,0.015117],[66153.0,0.015116],[66155.0,0.015116],[66160.0,1.76326083],[66168.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983545722,[[66223.0,0.0151],[66221.0,1.30793683],[66219.0,0.015101]],[[66238.0,0.015097],[66240.0,0.015096],[66242.0,0.015096],[66249.0,0.015094],[66253.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983582348,[[66162.0,0.00183686],[66160.0,1.56947943],[66147.0,0.31774865],[66142.0,0.755945],[66141.0,0.1514]],[[66236.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983611986,[[66202.0,0.015105],[66200.0,0.015105],[66198.0,0.015106],[66193.0,0.015107],[66187.0,0.015108]],[[66212.0,0.015103],[66214.0,0.015102],[66217.0,0.015102],[66220.0,0.015101],[66229.0,1.56620028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983658404,[[66125.0,0.015122],[66123.0,0.015123],[66121.0,0.015123],[66120.0,1.5],[66116.0,0.015124]],[[66135.0,0.01512],[66137.0,0.01512],[66140.0,0.015119],[66146.0,1.05593876],[66169.0,0.605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983679709,[[66099.0,0.015128],[66098.0,0.015129],[66093.0,0.01513],[66086.0,0.11528494],[66080.0,0.23708285]],[[66125.0,1.53916397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983711531,[[66068.0,0.015135],[66066.0,0.015136],[66065.0,0.015136],[66053.0,0.015139],[66052.0,0.7000751]],[[66081.0,0.015133],[66083.0,0.015132],[66086.0,0.015131],[66092.0,0.01513],[66094.0,1.52875523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983742465,[[66048.0,0.01514],[66046.0,0.01424],[66042.0,0.015141],[65994.0,0.5],[65993.0,0.42361129]],[[66057.0,1.56660728],[66059.0,0.015138],[66061.0,0.015137],[66069.0,0.015135],[66102.0,0.6426191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983804283,[[66037.0,0.015143],[66035.0,0.015143],[66031.0,0.015144],[66026.0,0.015145],[66022.0,1.3777693]],[[66046.0,0.00011027],[66047.0,0.01514],[66050.0,0.01514],[66052.0,0.015139],[66056.0,1.40792808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983846341,[[65968.0,0.015158],[65967.0,0.015159],[65963.0,0.015159],[65960.0,1.42983487],[65957.0,0.015161]],[[65977.0,0.015156],[65978.0,0.015156],[65980.0,0.015156],[65985.0,0.015155],[65989.0,1.35062082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983879650,[[65886.0,0.015177],[65883.0,0.015178],[65882.0,1.5],[65880.0,0.015178],[65877.0,1.36913871]],[[65896.0,0.015175],[65910.0,1.29979485],[65920.0,0.23883037],[65922.0,0.75848],[65935.0,0.758329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983908081,[[65830.0,0.01519],[65829.0,0.01519],[65821.0,1.33048114],[65813.0,0.015194],[61931.0,1.59911822]],[[65839.0,0.015188],[65841.0,0.015188],[65844.0,0.015187],[65847.0,0.015186],[65853.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983930400,[[65907.0,0.015172],[65903.0,0.015173],[65898.0,1.31304942],[65891.0,1.5],[57962.0,0.00953024]],[[65917.0,0.01517],[65919.0,0.01517],[65921.0,0.015169],[65928.0,0.015168],[65930.0,0.2389359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771983969633,[[65952.0,0.015162],[65950.0,0.015162],[65949.0,1.27439328],[65946.0,0.48524],[65942.0,0.015164]],[[65962.0,0.01516],[65964.0,0.015159],[65967.0,0.015159],[65972.0,0.015158],[65980.0,1.40653668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984002048,[[65966.0,0.015159],[65964.0,0.015159],[65962.0,0.01516],[65951.0,1.28008713],[65949.0,0.22644641]],[[65982.0,1.01250158],[65991.0,0.015153],[65997.0,0.44860536],[66003.0,0.56336529],[66010.0,0.87406311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984036572,[[65934.0,0.015166],[65932.0,0.015167],[65931.0,0.015167],[65925.0,0.015168],[65920.0,1.31416848]],[[65945.0,0.015164],[65946.0,0.015164],[65948.0,0.015163],[65950.0,1.08458445],[65953.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984072790,[[66007.0,0.015149],[66006.0,0.01515],[66004.0,0.01515],[65998.0,0.015151],[65996.0,1.27240158]],[[66018.0,0.015147],[66019.0,0.015147],[66022.0,0.015146],[66027.0,0.015145],[66030.0,0.23881751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984098230,[[66032.0,0.015144],[66027.0,0.015145],[66023.0,1.23123536],[66020.0,0.25396351],[66014.0,0.015148]],[[66057.0,0.015138],[66058.0,0.6471112],[66060.0,0.23881751],[66065.0,0.756837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984177086,[[66071.0,0.03027],[66068.0,0.015135],[66065.0,1.18051539],[66062.0,0.015137],[66040.0,1.55688808]],[[66083.0,0.015132],[66085.0,0.015132],[66088.0,0.015131],[66092.0,0.01513],[66097.0,0.53808037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984214322,[[66057.0,1.06868297],[66052.0,0.015139],[66048.0,0.01514],[66045.0,0.015141],[66012.0,0.82387903]],[[66069.0,0.015135],[66071.0,0.015135],[66073.0,0.015134],[66086.0,0.50881333],[66089.0,0.45282265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984255755,[[65956.0,0.015161],[65954.0,0.9030244],[65950.0,0.23817316],[65946.0,0.015163],[65940.0,0.95269264]],[[65988.0,1.069597],[65989.0,0.015154],[65999.0,0.757587],[66020.0,0.95269264],[66024.0,0.6426191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984281066,[[65897.0,0.015175],[65896.0,0.015175],[65892.0,0.015176],[65886.0,0.015177],[65877.0,0.015179]],[[65909.0,0.015172],[65911.0,0.00011539],[65913.0,0.015171],[65915.0,0.015171],[65920.0,0.23817316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984314706,[[65989.0,0.015153],[65987.0,0.015154],[65985.0,0.015154],[65980.0,0.015156],[65974.0,0.83027312]],[[65995.0,0.015152],[65997.0,0.015152],[66000.0,0.015151],[66005.0,0.01515],[66008.0,1.07942409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984348221,[[65892.0,0.015176],[65891.0,0.015176],[65886.0,0.015177],[65882.0,0.87776984],[65866.0,0.03764991]],[[65900.0,0.015174],[65901.0,0.0001676],[65902.0,0.015174],[65906.0,0.015173],[65910.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984402660,[[65943.0,0.015164],[65940.0,0.015165],[65937.0,0.015165],[65930.0,0.82909558],[65920.0,0.35842822]],[[65957.0,0.015161],[65959.0,0.01516],[65960.0,0.95358215],[65966.0,0.45282265],[65970.0,0.25397593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984413764,[[65906.0,0.015172],[65903.0,0.015173],[65898.0,0.015174],[65897.0,0.98400281],[65895.0,0.60704]],[[65913.0,0.015171],[65916.0,0.015171],[65918.0,0.01517],[65922.0,0.015169],[65927.0,1.00295732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984496029,[[65928.0,0.015168],[65924.0,0.015168],[65918.0,0.01517],[65917.0,0.99465062],[65913.0,0.22584314]],[[65942.0,0.015164],[65943.0,0.015164],[65945.0,0.94467092],[65949.0,0.015163],[65957.0,0.12024317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984526752,[[65955.0,0.015161],[65953.0,0.015162],[65950.0,0.015162],[65944.0,0.015164],[65940.0,0.98439088]],[[65963.0,0.01516],[65966.0,0.015159],[65967.0,0.015159],[65968.0,0.8924251],[65971.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984559388,[[65951.0,0.015162],[65950.0,0.015162],[65946.0,0.015163],[65943.0,0.92276312],[65928.0,0.1517]],[[65960.0,0.03032],[65964.0,0.015159],[65968.0,0.015158],[65970.0,0.74289326],[65984.0,0.45324623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984607021,[[65921.0,0.015169],[65920.0,0.015169],[65918.0,0.91200637],[65917.0,0.01517],[65915.0,1.2136]],[[65929.0,0.015167],[65931.0,0.015167],[65940.0,0.015165],[65957.0,0.11996239],[65966.0,1.21121723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984640842,[[65934.0,0.015166],[65932.0,0.015166],[65930.0,0.015167],[65928.0,0.95935236],[65925.0,0.015168]],[[65941.0,0.015165],[65944.0,0.015164],[65947.0,0.015163],[65953.0,0.7792021],[65964.0,1.21123923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984677668,[[65967.0,0.015159],[65963.0,0.015159],[65959.0,0.01516],[65954.0,0.28427322]],[[65978.0,0.015156],[65981.0,0.96767195],[65984.0,0.015155],[65990.0,0.23836889],[65998.0,0.68429868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984707401,[[65984.0,0.015155],[65983.0,0.015155],[65981.0,0.00075779],[65980.0,0.015156],[65978.0,1.14740625]],[[65990.0,0.015153],[65991.0,0.015153],[65995.0,0.015152],[65996.0,0.01544],[66000.0,0.25351989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984741931,[[65950.0,0.015162],[65949.0,0.00015742],[65948.0,0.015163],[65942.0,0.015164],[65939.0,0.58087017]],[[65963.0,0.0306],[65964.0,0.015159],[65966.0,0.015159],[65975.0,0.89858659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984790074,[[65956.0,0.015161],[65955.0,0.015161],[65952.0,0.015162],[65946.0,0.015163],[65944.0,1.15700782]],[[65963.0,0.01516],[65964.0,0.015159],[65966.0,0.015159],[65969.0,0.015158],[65970.0,1.00358237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984852020,[[66025.0,0.00013288],[66024.0,0.015145],[66019.0,0.015147],[66018.0,1.16878685],[66013.0,0.05351164]],[[66031.0,0.015144],[66050.0,1.28440621],[66057.0,0.756923],[66060.0,0.95025512],[66064.0,0.90822626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984859732,[[66028.0,0.015144],[66011.0,0.015148],[66010.0,1.31792231],[66003.0,0.757538],[65981.0,0.5]],[[66037.0,0.015143],[66042.0,0.015142],[66044.0,1.02414301],[66052.0,0.015139],[66060.0,0.23756378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984911773,[[66121.0,0.17652019],[66118.0,0.27955606],[66117.0,1.11222896],[66115.0,0.60504],[66114.0,0.32445439]],[[66140.0,0.015119],[66145.0,0.015118],[66157.0,0.015115],[66160.0,1.19700108],[66163.0,0.755716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984938186,[[66034.0,0.015143],[66030.0,0.015144],[66026.0,0.015145],[66021.0,1.03199721],[66019.0,0.015146]],[[66047.0,0.01514],[66050.0,0.01514],[66052.0,0.015139],[66056.0,0.015138],[66060.0,0.2367875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771984970511,[[65994.0,0.015154],[65991.0,0.015155],[65984.0,0.015156],[65979.0,1.0561886],[65977.0,0.015158]],[[66015.0,0.015149],[66021.0,0.90270667],[66024.0,0.015147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985016145,[[66013.0,0.01515],[66010.0,0.01515],[66004.0,0.015152],[65993.0,0.015154],[65961.0,0.5]],[[66023.0,0.015147],[66025.0,0.015147],[66028.0,0.015146],[66037.0,0.015144],[66039.0,0.84757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985034767,[[66015.0,0.015149],[66014.0,0.015149],[66010.0,0.01515],[66007.0,0.015151],[66000.0,1.05070589]],[[66023.0,0.015147],[66024.0,0.015147],[66027.0,0.015147],[66030.0,0.23809769],[66031.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985072278,[[66002.0,0.015152],[66000.0,0.015152],[65997.0,0.015153],[65993.0,1.01840825],[65985.0,0.015156]],[[66012.0,0.01515],[66014.0,0.015149],[66018.0,0.015148],[66020.0,0.23809769],[66032.0,0.12898811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985139721,[[66024.0,0.015147],[66023.0,0.015147],[66018.0,0.015148],[66016.0,0.94496981],[66015.0,0.015149]],[[66033.0,0.015145],[66038.0,0.015144],[66044.0,0.015142],[66046.0,0.85879795],[66066.0,0.03828975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985164150,[[65950.0,0.98819002],[65940.0,0.2381421],[65934.0,0.60648],[65932.0,1.02726776],[65930.0,0.22856059]],[[65968.0,0.01516],[65972.0,0.015159],[65976.0,0.015158],[65978.0,0.84081542],[65979.0,0.13108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985206693,[[66046.0,0.015142],[66042.0,0.015143],[66036.0,1.04739915],[66032.0,0.015145],[66007.0,0.33791496]],[[66055.0,0.01514],[66056.0,0.01514],[66060.0,0.015139],[66066.0,0.015137],[66070.0,0.23793545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985232693,[[66208.0,0.015105],[66207.0,1.89040497],[66203.0,0.43454381]],[[66229.0,0.0158],[66234.0,0.015099],[66235.0,0.48372],[66237.0,0.015098],[66241.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985264209,[[66286.0,0.015087],[66282.0,0.015088],[66279.0,2.48543622],[66276.0,0.015089],[66241.0,0.11874495]],[[66307.0,0.001],[66310.0,0.15083752],[66311.0,0.015081],[66312.0,0.48316],[66314.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985287821,[[66316.0,0.00013909],[66310.0,0.015082],[66308.0,2.29476459],[66307.0,0.015082],[66302.0,0.015083]],[[66326.0,0.015078],[66331.0,0.015077],[66345.0,2.27008354],[66350.0,0.24804626],[66359.0,1.1597488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985324442,[[66269.0,0.015091],[66266.0,0.015092],[66264.0,0.015092],[66262.0,2.42018893],[66258.0,0.015093]],[[66282.0,0.015088],[66284.0,0.015088],[66286.0,0.015087],[66290.0,0.25157495],[66295.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985352856,[[66316.0,0.01508],[66314.0,0.015081],[66312.0,0.015081],[66307.0,2.41963022],[66300.0,0.015084]],[[66328.0,0.015078],[66329.0,0.015077],[66331.0,0.015077],[66337.0,0.015076],[66345.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985417208,[[66094.0,0.015131],[66093.0,0.015131],[66091.0,0.015132],[66083.0,0.015133],[66077.0,0.015135]],[[66106.0,0.30077804],[66107.0,0.015128],[66109.0,0.015128],[66110.0,0.21336389],[66111.0,0.05315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985421615,[[66095.0,0.015131],[66094.0,0.015131],[66092.0,0.015131],[66086.0,0.015133],[66084.0,0.91577225]],[[66107.0,0.015128],[66108.0,0.015128],[66111.0,0.015127],[66113.0,0.03761362],[66118.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985484043,[[66118.0,0.015125],[66117.0,0.150946],[66116.0,0.015126],[66114.0,0.015126],[66110.0,0.015127]],[[66124.0,0.00013883],[66127.0,0.015124],[66129.0,0.015123],[66131.0,0.015123],[66143.0,0.13031203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985516683,[[66171.0,0.015113],[66170.0,0.015114],[66168.0,0.015114],[66162.0,0.015115],[66157.0,1.31295713]],[[66179.0,0.015112],[66180.0,0.015112],[66184.0,0.01511],[66189.0,0.015109],[66190.0,0.21328452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985551796,[[66231.0,0.015099],[66220.0,0.21328452]],[[66270.0,0.11646683],[66291.0,1.358686],[66292.0,0.67535262],[66297.0,1.38891233],[66300.0,0.754229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985593617,[[66303.0,0.015083],[66296.0,2.32557943],[66294.0,0.015085],[66283.0,0.015088],[66280.0,0.212498]],[[66322.0,0.015079],[66328.0,0.78495318],[66330.0,0.212498],[66333.0,0.015077],[66340.0,1.18409555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985618834,[[66281.0,2.44417546],[66279.0,0.015089],[66278.0,0.015089],[66275.0,0.01509],[66271.0,0.01520346]],[[66292.0,0.015086],[66295.0,0.24394866],[66299.0,0.015084],[66309.0,1.05756805],[66322.0,0.753977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985650452,[[66296.0,0.015085],[66294.0,2.42102468],[66291.0,0.015086],[66285.0,0.015087],[66280.0,0.2126824]],[[66309.0,0.015082],[66326.0,2.26326954],[66330.0,0.2277594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985723930,[[66292.0,0.015086],[66290.0,0.015086],[66287.0,0.015087],[66286.0,2.26054399],[66283.0,0.015088]],[[66305.0,0.030166],[66307.0,0.015082],[66314.0,2.48519734],[66315.0,0.015081],[66332.0,0.60392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985745440,[[66224.0,0.015101],[66223.0,0.015101],[66220.0,0.015102],[66215.0,0.015103],[66214.0,2.16729209]],[[66235.0,0.015099],[66237.0,0.015098],[66239.0,0.015098],[66243.0,0.015097],[66247.0,2.3775035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985790672,[[66242.0,0.015097],[66237.0,0.015098],[66233.0,1.90309776],[66232.0,0.015099],[66209.0,0.26969653]],[[66258.0,0.015094],[66260.0,0.015093],[66262.0,2.32990767],[66264.0,0.4521778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985823305,[[66220.0,0.015102],[66218.0,0.015102],[66216.0,0.015103],[66211.0,0.015104],[66206.0,1.77092085]],[[66232.0,0.0151],[66235.0,0.015099],[66236.0,0.015099],[66239.0,2.11320672],[66240.0,0.54600178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985859451,[[66243.0,0.015097],[66240.0,0.015097],[66237.0,0.015098],[66235.0,2.23387083],[66232.0,0.015099]],[[66261.0,0.015093],[66262.0,1.25444085],[66263.0,0.015092],[66267.0,0.11107984],[66270.0,0.21299689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985882855,[[66250.0,0.015095],[66248.0,0.015096],[66245.0,2.24721005],[66243.0,0.135797],[66235.0,0.015099]],[[66263.0,0.015092],[66264.0,0.015092],[66268.0,0.015091],[66270.0,0.45093896],[66272.0,1.42162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985930502,[[66148.0,0.015119],[66147.0,0.015119],[66143.0,2.02965816],[66137.0,0.015121],[58050.0,0.0983]],[[66159.0,0.015116],[66161.0,0.015116],[66163.0,0.46421819],[66166.0,1.20651134],[66170.0,0.56367371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771985968215,[[66167.0,0.015114],[66165.0,0.015115],[66163.0,1.87816719],[66159.0,0.015116]],[[66179.0,0.015112],[66180.0,0.015111],[66182.0,0.015111],[66185.0,0.01511],[66187.0,0.45288469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986052385,[[66180.0,0.015111],[66178.0,0.015112],[66176.0,0.015112],[66174.0,1.80083806],[66171.0,0.015113]],[[66186.0,0.01511],[66188.0,0.01511],[66189.0,0.015109],[66193.0,0.015108],[66195.0,0.03690614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986091220,[[66202.0,0.015106],[66199.0,0.015107],[66194.0,1.67783062],[66189.0,0.27027474]],[[66208.0,0.015105],[66210.0,0.015105],[66211.0,0.015104],[66217.0,0.015103],[66219.0,1.69584123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986125757,[[66223.0,0.015101],[66219.0,0.015102],[66214.0,0.015104],[66213.0,1.60924445],[66197.0,1.47891535]],[[66232.0,0.0151],[66233.0,0.015099],[66236.0,0.015099],[66240.0,1.61950355],[66254.0,0.23072568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986161660,[[66172.0,0.030226],[66169.0,0.015114],[66166.0,0.015115],[66164.0,1.65059957],[66146.0,0.1512]],[[66180.0,0.015111],[66182.0,0.015111],[66184.0,0.01511],[66186.0,0.01511],[66191.0,1.62525547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986200599,[[66196.0,0.015108],[66194.0,0.015108],[66192.0,0.015108],[66188.0,1.67298098],[66177.0,0.27114758]],[[66202.0,0.015106],[66204.0,0.015106],[66206.0,0.015105],[66211.0,0.015104],[66212.0,1.55936179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986249821,[[66126.0,0.015124],[66124.0,0.015124],[66123.0,0.015124],[66120.0,0.17800113],[66118.0,0.015125]],[[66130.0,0.015123],[66131.0,0.015123],[66135.0,0.015122],[66141.0,0.01512],[66142.0,1.53378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986285552,[[66135.0,0.015121],[66134.0,0.015122],[66131.0,0.015122],[66130.0,0.17784831],[66128.0,0.015123]],[[66140.0,0.015121],[66141.0,0.01512],[66142.0,0.01512],[66146.0,0.015119],[66150.0,0.17784831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986323382,[[66132.0,0.030244],[66130.0,0.015123],[66127.0,1.56977161],[66126.0,0.015123],[58000.0,0.07]],[[66138.0,0.015121],[66139.0,0.015121],[66142.0,0.01512],[66146.0,0.015119],[66149.0,0.83018481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986358911,[[66136.0,0.015121],[66133.0,0.015122],[66131.0,0.015122],[66127.0,1.50226818],[66126.0,0.015124]],[[66142.0,0.01512],[66144.0,0.01512],[66147.0,0.015119],[66150.0,0.82925386],[66160.0,0.2136448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986424436,[[66137.0,0.015121],[66135.0,0.015121],[66133.0,0.015122],[66125.0,1.47045564],[66121.0,0.015125]],[[66142.0,0.01512],[66143.0,0.01512],[66145.0,0.015119],[66149.0,0.015118],[66152.0,0.81063058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986488403,[[66208.0,0.015105],[66206.0,0.015105],[66204.0,0.015106],[66201.0,1.29318827],[66200.0,0.015107]],[[66212.0,0.015104],[66216.0,0.015103],[66223.0,0.015102],[66230.0,0.0151],[66232.0,0.78745841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986529527,[[66232.0,0.015099],[66230.0,0.0151],[66228.0,0.0151],[66224.0,0.015101],[66220.0,1.29793605]],[[66238.0,0.015098],[66239.0,0.015098],[66242.0,0.015097],[66247.0,0.015096],[66249.0,0.77349757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986567337,[[66171.0,0.030226],[66168.0,0.015114],[66162.0,1.30690706],[66159.0,0.015116],[66135.0,0.56050576]],[[66177.0,0.015112],[66179.0,0.015112],[66180.0,0.015111],[66185.0,0.01511],[66193.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986590256,[[66171.0,0.015113],[66170.0,0.015114],[66166.0,0.015114],[66162.0,0.015115],[66155.0,1.30690706]],[[66175.0,0.015113],[66177.0,0.015112],[66179.0,0.015112],[66183.0,0.7562527],[66187.0,0.22488554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986641490,[[66149.0,0.015118],[66146.0,0.015119],[66144.0,1.22193614],[66140.0,0.01512],[66135.0,0.015121]],[[66154.0,0.015117],[66155.0,0.015117],[66158.0,0.015117],[66161.0,0.015116],[66169.0,0.7169639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986682421,[[66132.0,0.015122],[66129.0,0.015123],[66124.0,0.015124],[66123.0,1.31152138],[66120.0,0.015125]],[[66140.0,0.015121],[66144.0,0.01512],[66148.0,0.015119],[66150.0,0.8634809],[66157.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986721630,[[66174.0,0.015113],[66172.0,0.015113],[66170.0,0.015114],[66165.0,1.26200207],[66157.0,0.1207]],[[66182.0,0.015111],[66183.0,0.015111],[66186.0,0.01511],[66188.0,0.8999771],[66190.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986797883,[[66110.0,0.015127],[66108.0,0.015128],[66107.0,0.015128],[66105.0,1.2212474],[66101.0,0.015129]],[[66116.0,0.015126],[66117.0,0.015126],[66121.0,0.015125],[66124.0,0.015124],[66133.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986834910,[[66024.0,0.015147],[66023.0,0.015147],[66021.0,0.015148],[66019.0,1.33240231],[66015.0,0.015149]],[[66029.0,0.015146],[66031.0,0.015146],[66034.0,0.015145],[66038.0,0.015144],[66043.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986870936,[[66006.0,0.015151],[66004.0,1.28408794],[66000.0,0.015153],[65982.0,0.1207],[65965.0,0.3503]],[[66015.0,0.015149],[66016.0,0.015149],[66019.0,0.015148],[66030.0,0.20552989],[66034.0,0.82726893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986902163,[[66004.0,0.015151],[66000.0,0.015153],[65997.0,1.31852364],[65990.0,0.20553889],[65974.0,0.45227566]],[[66014.0,0.01515],[66015.0,0.015149],[66021.0,0.015148],[66032.0,0.45077423],[66034.0,0.757261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986935499,[[66048.0,0.015141],[66047.0,0.015142],[66045.0,0.015142],[66040.0,1.33372393],[66031.0,0.015145]],[[66054.0,0.01514],[66055.0,0.01514],[66057.0,0.01514],[66060.0,0.015139],[66063.0,1.12068165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771986971826,[[66031.0,0.015145],[66029.0,0.015146],[66028.0,0.015146],[66024.0,0.015147],[66023.0,1.23003236]],[[66036.0,0.015144],[66037.0,0.015144],[66041.0,0.015143],[66045.0,0.015142],[66058.0,0.8759161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987008648,[[66039.0,0.015144],[66037.0,0.015144],[66035.0,0.015144],[66030.0,1.46388765],[66023.0,0.015147]],[[66044.0,0.015143],[66045.0,0.015142],[66048.0,0.015142],[66051.0,0.015141],[66055.0,0.9873903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987058270,[[66049.0,0.015141],[66047.0,0.015142],[66045.0,0.015142],[66041.0,0.015143],[66039.0,0.15858843]],[[66053.0,0.015141],[66056.0,0.01514],[66058.0,1.1518089],[66060.0,0.015139],[66069.0,0.45216586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987139122,[[66054.0,0.01514],[66053.0,0.01514],[66050.0,0.17360896],[66046.0,0.015142],[66044.0,1.1742058]],[[66058.0,0.015139],[66059.0,0.015139],[66061.0,0.015139],[66066.0,0.015138],[66732.0,1.12361295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987208078,[[66007.0,0.015151],[66006.0,0.015151],[66002.0,0.015152],[66000.0,0.15875719],[65999.0,0.015153]],[[66012.0,0.01515],[66014.0,0.015149],[66017.0,0.015149],[66021.0,0.015148],[66022.0,0.9882646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987251227,[[65968.0,0.01516],[65961.0,0.015161],[65960.0,0.15890748],[65957.0,1.15619089],[65942.0,1.43889692]],[[65975.0,0.015158],[65978.0,0.015158],[65980.0,0.17406448],[65984.0,0.92857277],[66037.0,1.12558888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987286359,[[65938.0,0.015167],[65937.0,0.015167],[65935.0,0.01530718],[65931.0,0.01592637],[65921.0,0.015171]],[[65945.0,0.015165],[65948.0,0.015165],[65952.0,0.91404266],[65955.0,0.015163],[65976.0,0.11789805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987301266,[[65960.0,0.015162],[65959.0,0.015162],[65957.0,0.015162],[65951.0,0.015164],[65950.0,1.10197011]],[[65964.0,0.015161],[65966.0,0.01516],[65967.0,0.01516],[65971.0,0.89791734],[65973.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987360424,[[65936.0,0.015165],[65935.0,0.00014018],[65934.0,0.015168],[65932.0,0.015168],[65931.0,0.00075837]],[[65939.0,0.015167],[65943.0,0.015166],[65949.0,0.015164],[65950.0,0.98485349],[66020.0,0.78791221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987401257,[[65937.0,0.015167],[65936.0,0.015167],[65933.0,0.015168],[65930.0,0.15910346],[65928.0,1.03218797]],[[65942.0,0.015166],[65945.0,0.015165],[65946.0,0.015165],[65951.0,0.015164],[65954.0,0.85314913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987450087,[[65962.0,1.07073889],[65960.0,0.15903677],[65956.0,0.621562],[65952.0,0.27236992],[65948.0,0.758238]],[[65976.0,0.015158],[65984.0,0.015156],[65988.0,1.06888859],[65990.0,0.15903677],[65991.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987535952,[[65965.0,0.01516],[65963.0,0.015161],[65961.0,0.015161],[65957.0,0.015162],[65950.0,0.16348098]],[[65972.0,0.015159],[65973.0,0.015159],[65976.0,0.015158],[65981.0,0.015157],[65987.0,1.04877733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987582581,[[66009.0,0.01515],[66008.0,0.015151],[66005.0,0.015151],[66001.0,0.99832782],[65996.0,0.015153]],[[66015.0,0.015149],[66016.0,0.015149],[66020.0,0.015148],[66023.0,0.015147],[66029.0,1.04984018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987620519,[[66020.0,0.015148],[66017.0,0.015148],[66011.0,0.01515],[66003.0,1.03266975],[65989.0,0.0432]],[[66026.0,0.025147],[66030.0,1.04466414],[66050.0,0.61512412],[66057.0,0.60648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987659643,[[65994.0,0.015154],[65992.0,0.015154],[65991.0,0.015154],[65984.0,0.015156],[65983.0,0.96680569]],[[65998.0,0.015153],[66002.0,0.015152],[66008.0,0.015151],[66012.0,0.96686208],[66017.0,0.45169492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987717795,[[65978.0,0.015158],[65977.0,0.13618122],[65976.0,0.015158],[65974.0,0.015158],[65971.0,0.015159]],[[65983.0,0.015157],[65996.0,0.89488395],[66000.0,0.13618122],[66001.0,0.015152],[66008.0,0.757569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987756123,[[66002.0,0.015152],[66001.0,0.015152],[66000.0,0.015152],[65997.0,0.13603923],[65994.0,0.015154]],[[66008.0,0.015151],[66009.0,0.01515],[66011.0,0.01515],[66018.0,0.015149],[66019.0,0.88882871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987801554,[[66001.0,0.015152],[66000.0,0.015153],[65997.0,0.015153],[65994.0,0.35525529],[65993.0,1.33581193]],[[66007.0,0.015151],[66009.0,0.015151],[66012.0,0.01515],[66020.0,0.99378],[66021.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987848984,[[66060.0,0.015139],[66058.0,0.015139],[66054.0,0.01514],[66051.0,0.91835533],[66048.0,0.1359553]],[[66065.0,0.015138],[66068.0,0.015137],[66072.0,0.015136],[66076.0,0.84610421],[66080.0,0.1359553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987893116,[[66030.0,0.016145],[66029.0,0.015146],[66025.0,0.015147],[66016.0,0.84091127],[66012.0,0.22450435]],[[66038.0,0.015144],[66039.0,0.015144],[66044.0,0.015142],[66046.0,0.85910371],[66080.0,0.65253964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771987970264,[[65949.0,0.015164],[65946.0,0.015165],[65944.0,0.015165],[65938.0,0.7944739],[65933.0,0.13623696]],[[65955.0,0.01530702],[65959.0,0.015162],[65962.0,0.79316154],[65964.0,0.015161],[65968.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988018291,[[65951.0,0.015164],[65950.0,0.015164],[65947.0,0.015164],[65944.0,0.015165],[65942.0,0.82749578]],[[65956.0,0.015163],[65958.0,0.015162],[65960.0,0.015162],[65966.0,0.01516],[65975.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988054303,[[65999.0,0.015153],[65997.0,0.015153],[65996.0,0.015153],[65993.0,0.015154],[65988.0,1.01391504]],[[66004.0,0.015152],[66006.0,0.015151],[66008.0,0.015151],[66012.0,1.00330462],[66014.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988077524,[[66010.0,0.01515],[66007.0,0.015151],[66003.0,0.015152],[65999.0,1.14164293],[65876.0,1.56941615]],[[66015.0,0.015149],[66016.0,0.015149],[66019.0,0.015148],[66021.0,0.95732586],[66022.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988148085,[[66010.0,0.01515],[66009.0,0.01515],[66007.0,0.015151],[66003.0,0.015152],[66000.0,0.1736146]],[[66015.0,0.015149],[66017.0,0.015149],[66020.0,0.015148],[66024.0,0.015147],[66025.0,0.92391078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988189836,[[65949.0,0.015164],[65947.0,0.015165],[65946.0,0.015165],[65942.0,0.015166],[65939.0,0.99058226]],[[65953.0,0.015163],[65954.0,0.015163],[65958.0,0.015162],[65962.0,0.015161],[65966.0,0.79580483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988254188,[[65941.0,0.015166],[65934.0,1.00453887],[65930.0,0.17378381],[65929.0,0.45472105],[65928.0,0.015169]],[[65947.0,0.015165],[65949.0,0.015164],[65953.0,0.015163],[65960.0,0.17378381],[65963.0,0.81899126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988323934,[[65929.0,0.015169],[65926.0,0.015169],[65924.0,0.01517],[65923.0,0.94789649],[65920.0,0.18910012]],[[65934.0,0.015168],[65936.0,0.015167],[65938.0,0.015167],[65940.0,0.015166],[65946.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988375459,[[65926.0,0.01517],[65925.0,0.01517],[65922.0,0.01517],[65919.0,0.9818487],[65901.0,0.11257813]],[[65930.0,0.015169],[65931.0,0.00011002],[65932.0,0.015168],[65936.0,0.015167],[65939.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988418396,[[65954.0,0.015163],[65946.0,0.94545456],[65944.0,0.015165],[65928.0,0.03879239],[65912.0,0.45170397]],[[65964.0,0.015161],[65966.0,0.015161],[65968.0,0.01516],[65972.0,0.015159],[65974.0,0.48098509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988455721,[[65936.0,0.015167],[65934.0,0.015168],[65932.0,0.93787193],[65920.0,0.20850714],[65918.0,0.015171]],[[65942.0,0.015166],[65943.0,0.015166],[65946.0,0.015165],[65952.0,0.015164],[65958.0,0.45624384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988493250,[[65910.0,0.015173],[65909.0,0.015173],[65908.0,0.92127606],[65906.0,0.015174],[65900.0,0.22368214]],[[65916.0,0.015172],[65920.0,0.015171],[65924.0,0.01517],[65925.0,0.22191069],[65931.0,0.3898505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988527382,[[65890.0,0.015178],[65888.0,0.015178],[65886.0,0.015179],[65885.0,0.03986025],[65879.0,0.93251885]],[[65895.0,0.015177],[65896.0,0.015177],[65899.0,0.015176],[65904.0,0.015175],[65908.0,0.40127417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988560310,[[65877.0,0.22764],[65874.0,0.015181],[65872.0,1.02630068],[65870.0,0.015182],[65866.0,0.015183]],[[65882.0,0.01518],[65884.0,0.015179],[65887.0,0.015179],[65892.0,0.015177],[65894.0,0.25164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988599449,[[65869.0,0.015183],[65868.0,0.015183],[65865.0,0.015183],[65862.0,0.015184],[65857.0,1.01334037]],[[65876.0,0.015181],[65878.0,0.015181],[65883.0,1.10283659],[65886.0,0.015179],[65895.0,0.44795361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988643176,[[65904.0,0.015174],[65903.0,0.015175],[65900.0,0.015176],[65899.0,0.17423793],[65897.0,0.015176]],[[65908.0,0.015174],[65910.0,0.015173],[65913.0,0.015173],[65918.0,0.015172],[65921.0,1.08708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988685920,[[65893.0,0.015177],[65891.0,0.015177],[65888.0,0.015178],[65882.0,0.01518],[65880.0,1.12628208]],[[65899.0,0.015176],[65900.0,0.015176],[65902.0,0.015175],[65907.0,1.03650532],[65917.0,0.23249691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988773191,[[65987.0,0.015155],[65985.0,0.015156],[65984.0,0.015156],[65977.0,0.015158],[65975.0,0.91204994]],[[65994.0,0.015154],[65996.0,0.015154],[66000.0,0.17359217],[66002.0,0.015152],[66016.0,0.56279444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988815136,[[65973.0,0.015159],[65972.0,0.015159],[65968.0,0.01516],[65958.0,0.8476892],[65956.0,0.015163]],[[65977.0,0.015158],[65979.0,0.015157],[65981.0,0.015157],[65983.0,0.015156],[65985.0,0.98220516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988842643,[[65940.0,0.17370172],[65934.0,0.4854],[65930.0,0.75860706],[65929.0,0.45508878],[65923.0,0.72073517]],[[65953.0,0.015163],[65955.0,0.015163],[65961.0,0.015161],[65963.0,0.96749138],[65967.0,0.17370172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988910307,[[65919.0,0.015171],[65917.0,0.015172],[65912.0,0.015173],[65904.0,0.88542677],[65903.0,0.015175]],[[65926.0,0.01517],[65928.0,0.015169],[65931.0,0.93859544],[65937.0,0.015167],[65963.0,0.45031724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771988956325,[[65869.0,0.015182],[65866.0,0.015183],[65862.0,0.18088657],[65861.0,0.015184],[65860.0,0.91005914]],[[65875.0,0.015181],[65876.0,0.015181],[65879.0,0.015181],[65882.0,0.01518],[65883.0,0.91431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989001467,[[65917.0,0.015172],[65915.0,0.015172],[65913.0,0.015172],[65909.0,0.015173],[65906.0,0.18088657]],[[65922.0,0.015171],[65923.0,0.01517],[65925.0,0.01517],[65928.0,0.92861696],[65930.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989072110,[[65922.0,0.01517],[65921.0,0.015171],[65919.0,0.015171],[65915.0,0.015172],[65911.0,0.85803467]],[[65928.0,0.015169],[65932.0,0.015168],[65937.0,0.015167],[65941.0,0.89049967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989094626,[[65896.0,0.015176],[65895.0,0.015177],[65892.0,0.015177],[65890.0,0.17404875],[65842.0,0.89430564]],[[65902.0,0.01525097],[65903.0,0.015175],[65907.0,0.015174],[65911.0,0.015173],[65922.0,0.3967205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989200713,[[65864.0,0.015184],[65863.0,0.015184],[65860.0,0.18943181],[65857.0,1.14002478],[65850.0,0.57749914]],[[65872.0,0.015182],[65873.0,0.015182],[65876.0,0.015181],[65880.0,0.96072348],[66146.0,2.24722591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989265654,[[65871.0,0.015182],[65870.0,0.015182],[65866.0,0.015183],[65860.0,0.18944956],[65853.0,0.65117174]],[[65877.0,0.015181],[65878.0,0.015181],[65882.0,0.01518],[65883.0,0.76293504],[65884.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989318186,[[65887.0,0.015178],[65885.0,0.015179],[65883.0,0.015179],[65881.0,0.01518],[65879.0,0.17422077]],[[65892.0,0.015177],[65896.0,0.015177],[65899.0,0.015176],[65904.0,0.77752744],[65913.0,0.45031724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989367641,[[65858.0,0.015185],[65857.0,0.05649781],[65856.0,0.015185],[65854.0,0.015186],[65850.0,0.1894733]],[[65864.0,0.015184],[65865.0,0.015184],[65868.0,0.015183],[65873.0,0.015182],[65875.0,0.7513947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989402561,[[65698.0,0.89607489]],[[65724.0,0.91429789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989431978,[[65646.0,0.015234],[65640.0,0.60936],[65638.0,0.95354169],[65632.0,0.015237],[65631.0,0.48828184]],[[65655.0,0.015232],[65658.0,0.015232],[65662.0,0.015231],[65671.0,0.81477853],[65672.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989463797,[[65652.0,0.030466],[65650.0,0.015233],[65645.0,0.015234],[65644.0,0.92925024],[57731.0,0.01011569]],[[65658.0,0.015232],[65661.0,0.015231],[65663.0,0.01523],[65667.0,0.015229],[65668.0,0.70465641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989501522,[[65656.0,0.015232],[65655.0,0.015232],[65652.0,0.015233],[65651.0,0.98401584],[65649.0,0.015233]],[[65662.0,0.015231],[65663.0,0.01523],[65666.0,0.01523],[65670.0,0.015229],[65677.0,0.88700299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989537440,[[65653.0,0.015233],[65651.0,0.015233],[65650.0,0.015233],[65649.0,0.96858868],[65647.0,0.015234]],[[65663.0,0.01523],[65664.0,0.01523],[65668.0,0.015229],[65672.0,0.015228],[65675.0,0.8847445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989613793,[[65673.0,0.015228],[65671.0,0.015228],[65668.0,0.015229],[65667.0,0.92615809],[65664.0,0.01523]],[[65681.0,0.015226],[65682.0,0.015226],[65686.0,0.015225],[65691.0,0.015224],[65697.0,0.21082356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989622791,[[65697.0,0.015222],[65694.0,0.015223],[65686.0,0.92615809],[65685.0,0.015225],[65600.0,1.55628714]],[[65701.0,0.015222],[65704.0,0.015221],[65706.0,0.01522],[65709.0,0.01522],[65713.0,0.21925214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989700033,[[65653.0,0.015233],[65652.0,0.015233],[65648.0,0.015234],[65647.0,0.76813648],[65642.0,0.015235]],[[65663.0,0.01523],[65668.0,0.015229],[65676.0,0.78144872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989740262,[[65619.0,0.01428984],[65614.0,0.015242],[65612.0,0.624922],[65608.0,0.34224723],[65599.0,0.45318076]],[[65628.0,0.015239],[65629.0,0.72982384],[65630.0,0.015238],[65634.0,0.015237],[65642.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989769879,[[65588.0,0.015248],[65587.0,0.015248],[65583.0,0.71470658],[65576.0,0.01525],[65570.0,0.24771536]],[[65596.0,0.015246],[65605.0,0.015244],[65612.0,0.71277021],[65615.0,0.015241],[65620.0,0.762045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989820428,[[65560.0,0.015254],[65558.0,0.015255],[65556.0,0.015255],[65552.0,0.015256],[65548.0,0.63488493]],[[65567.0,0.015253],[65569.0,0.015252],[65571.0,0.015252],[65576.0,0.64072597],[65678.0,1.8867105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989839627,[[65535.0,0.01526],[65534.0,0.01526],[65531.0,0.016024],[65527.0,0.015262],[65524.0,0.34056847]],[[65541.0,0.015259],[65543.0,0.015258],[65546.0,0.015258],[65551.0,0.015256],[65553.0,0.62147203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989876652,[[65566.0,0.015253],[65564.0,0.015253],[65562.0,0.015254],[65557.0,0.015255],[65551.0,0.66930477]],[[65570.0,0.015252],[65572.0,0.015252],[65574.0,0.015251],[65582.0,0.60441443],[65584.0,0.24734829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989953217,[[65656.0,0.31011701],[65655.0,0.030464],[65651.0,0.015233],[65650.0,0.20632934],[65648.0,0.19710698]],[[65661.0,0.015231],[65663.0,0.01523],[65666.0,0.01523],[65669.0,0.63543222],[65670.0,0.20632934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771989979932,[[65635.0,0.015237],[65631.0,0.015238],[65627.0,0.015239],[65620.0,0.24794072],[65619.0,0.01524]],[[65640.0,0.015236],[65642.0,0.015235],[65644.0,0.015235],[65649.0,0.015234],[65654.0,0.015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990028157,[[65580.0,0.49997142],[65579.0,0.01525],[65576.0,0.01525],[65573.0,0.015251],[65543.0,1.12750427]],[[65587.0,0.015248],[65589.0,0.015248],[65591.0,0.0153602],[65595.0,0.015246],[65631.0,0.44996463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990071900,[[65602.0,1.2e-07],[65597.0,0.015245],[65595.0,0.015246],[65594.0,0.015246],[65589.0,0.015247]],[[65604.0,0.015244],[65605.0,0.015244],[65607.0,0.015243],[65614.0,0.77380971],[65638.0,0.12809259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990116515,[[65666.0,0.01523],[65665.0,0.01523],[65663.0,0.01523],[65656.0,0.015232],[65650.0,0.015233]],[[65670.0,0.71211873],[65673.0,0.015228],[65676.0,0.015227],[65682.0,0.015226],[65688.0,0.46501159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990145835,[[65632.0,0.001],[65631.0,0.015238],[65628.0,0.18141557],[65625.0,0.27187848],[65621.0,0.33957348]],[[65639.0,0.015236],[65643.0,0.015235],[65644.0,0.66349161],[65648.0,0.015234],[65660.0,0.24777715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990195361,[[65616.0,0.015241],[65615.0,0.015241],[65612.0,0.015242],[65607.0,0.015243],[65604.0,0.88445414]],[[65624.0,0.015239],[65625.0,0.01536803],[65628.0,0.71124582],[65630.0,0.20659363],[65633.0,0.015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990227287,[[65617.0,0.015241],[65614.0,0.015242],[65608.0,0.66277778],[65604.0,0.6098],[65603.0,0.503284]],[[65625.0,0.015239],[65626.0,0.015239],[65628.0,0.015238],[65633.0,0.015237],[65640.0,0.5630271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990268022,[[65673.0,0.015228],[65671.0,0.015228],[65669.0,0.61373949],[65667.0,0.015229],[65660.0,0.26304248]],[[65678.0,0.015227],[65686.0,0.015225],[65696.0,0.015223],[65697.0,0.25891386],[65700.0,0.24781148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990311155,[[65621.0,0.01524],[65620.0,0.63211285],[65617.0,0.015241],[65611.0,0.00016375],[65610.0,0.24743305]],[[65638.0,0.015236],[65644.0,0.2293354],[65647.0,0.015234],[65650.0,0.24743305],[65651.0,0.03853887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990388205,[[65608.0,0.015243],[65604.0,0.015244],[65603.0,0.015244],[65599.0,0.58544068],[65598.0,0.48792]],[[65613.0,0.015242],[65615.0,0.015241],[65616.0,0.015241],[65621.0,0.01524],[65627.0,0.015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990432235,[[65606.0,0.015243],[65605.0,0.015244],[65602.0,0.015244],[65600.0,0.57108389],[65598.0,0.015245]],[[65611.0,0.015242],[65612.0,0.015242],[65614.0,0.015242],[65620.0,0.01524],[65625.0,0.25699496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990462547,[[65632.0,0.015237],[65622.0,0.01524],[65620.0,0.64841709],[65603.0,1.95110663],[65598.0,0.12612296]],[[65648.0,0.015234],[65651.0,0.59963567],[65655.0,0.015232],[65666.0,0.761505],[65675.0,1.21165578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990504476,[[65594.0,0.015246],[65592.0,0.015247],[65591.0,0.015247],[65585.0,0.015248],[65581.0,0.015249]],[[65599.0,0.015245],[65601.0,0.015245],[65604.0,0.015244],[65607.0,0.57588199],[65610.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990529491,[[65581.0,0.015249],[65580.0,0.015249],[65576.0,0.01525],[65572.0,0.015251],[65569.0,0.34158921]],[[65586.0,0.015248],[65588.0,0.015248],[65591.0,0.015247],[65595.0,0.015246],[65600.0,0.82144832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990561599,[[65540.0,0.015259],[65539.0,0.015259],[65530.0,0.015261],[65528.0,0.47658653],[65524.0,0.27318789]],[[65545.0,0.015258],[65546.0,0.015257],[65548.0,0.015257],[65550.0,0.015257],[65554.0,0.61794086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990599523,[[65470.0,0.015275],[65469.0,0.015275],[65468.0,0.5795988],[65466.0,0.015276],[65462.0,0.015277]],[[65478.0,0.015273],[65481.0,0.015273],[65484.0,0.015272],[65495.0,0.01527],[65500.0,0.58084493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990655750,[[65500.0,0.015268],[65498.0,0.015268],[65495.0,0.015269],[65490.0,0.01527],[65483.0,0.79297123]],[[65505.0,0.015267],[65506.0,0.015267],[65508.0,0.015266],[65512.0,0.015265],[65519.0,0.44552719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990706210,[[65544.0,0.015258],[65541.0,0.015259],[65539.0,0.015259],[65535.0,0.01526],[65530.0,0.6235183]],[[65549.0,0.015257],[65552.0,0.015256],[65555.0,0.79957517],[65564.0,0.26402633],[65596.0,1.2511474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990742727,[[65560.0,0.18204222],[65547.0,0.45507655],[65542.0,0.1158776],[65504.0,1.11788205],[65300.0,2.13215762]],[[65583.0,0.7804042],[65710.0,2.02922536],[65744.0,2.25469484],[88000.0,1.0],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990774665,[[65508.0,0.015266],[65506.0,0.015267],[65504.0,0.56233131],[65503.0,0.015267],[65496.0,1.2681115]],[[65514.0,0.015265],[65516.0,0.015265],[65518.0,0.015264],[65524.0,0.015263],[65530.0,1.10714022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990812188,[[65494.0,0.01527],[65493.0,0.01527],[65491.0,0.01527],[65490.0,0.18221793],[65486.0,1.5402774]],[[65499.0,0.015268],[65500.0,0.015268],[65502.0,0.015268],[65510.0,0.015266],[65517.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990847419,[[65455.0,0.015279],[65453.0,0.015279],[65452.0,0.015279],[65447.0,1.48716653],[65446.0,0.015281]],[[65459.0,0.015278],[65460.0,0.015278],[65463.0,0.015277],[65465.0,0.44734091],[65468.0,0.015276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990885064,[[65482.0,0.023952],[65480.0,0.015273],[65477.0,0.015274],[65473.0,0.015274],[65429.0,0.5]],[[65486.0,0.015271],[65488.0,0.015271],[65490.0,0.015271],[65493.0,0.55878288],[65495.0,0.015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990926996,[[65493.0,0.03054],[65489.0,0.015271],[65487.0,1.6046319],[65480.0,0.47708938]],[[65498.0,0.015269],[65499.0,0.015269],[65503.0,0.015268],[65507.0,0.015267],[65513.0,0.40409692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771990973428,[[65514.0,0.015265],[65511.0,1.54579841],[65510.0,0.015266],[65509.0,0.20723892],[65489.0,1.22302246]],[[65520.0,0.015264],[65523.0,0.015263],[65524.0,0.015263],[65528.0,0.015262],[65538.0,0.015259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991056101,[[65507.0,0.015266],[65504.0,0.015267],[65501.0,1.65125847],[65500.0,0.015268],[65490.0,0.20725915]],[[65515.0,0.015265],[65518.0,0.015264],[65522.0,0.20725915],[65545.0,0.56266006],[65556.0,0.67490593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991116937,[[65457.0,0.015278],[65456.0,0.015278],[65452.0,0.015279],[65449.0,0.22261375],[65447.0,1.65523969]],[[65461.0,7.828e-05],[65462.0,0.015277],[65463.0,0.015277],[65467.0,0.015276],[65470.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991156767,[[65503.0,0.015267],[65501.0,0.015268],[65499.0,0.015268],[65493.0,0.01527],[65490.0,1.71774716]],[[65507.0,0.015267],[65509.0,0.015266],[65511.0,0.015266],[65517.0,0.015264],[65521.0,1.12470055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991219596,[[65554.0,0.015255],[65546.0,0.015257],[65537.0,0.18258715],[65534.0,0.01526],[65533.0,0.27410274]],[[65559.0,0.015254],[65560.0,1.35032342],[65561.0,0.015254],[65563.0,0.015254],[65577.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991238707,[[65585.0,0.015248],[65583.0,0.015249],[65581.0,0.015249],[65576.0,0.01525],[65575.0,1.50619622]],[[65591.0,0.015247],[65593.0,0.015247],[65595.0,0.015246],[65599.0,1.29514678],[65600.0,0.015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991278124,[[65511.0,0.0128082],[65510.0,0.01552],[65509.0,1.47304254],[65508.0,0.015266],[65506.0,0.015267]],[[65512.0,0.015265],[65514.0,0.015265],[65516.0,0.015264],[65521.0,0.015263],[65566.0,0.93828288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991320360,[[65477.0,0.015274],[65476.0,0.01552],[65474.0,0.01542539],[65471.0,0.015275],[65409.0,0.764491]],[[65486.0,0.015272],[65490.0,0.015271],[65496.0,1.46928645],[65504.0,0.015267],[65509.0,0.11944726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991373309,[[65427.0,0.03057],[65425.0,0.015286],[65418.0,0.015287],[65416.0,0.00017468],[65404.0,1.33689833]],[[65433.0,0.015284],[65435.0,0.015284],[65437.0,0.015283],[65438.0,1.57830586],[65441.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991427353,[[65410.0,0.015289],[65408.0,0.01529],[65406.0,0.01529],[65404.0,1.49549525],[65403.0,0.015291]],[[65416.0,0.015288],[65418.0,0.015287],[65419.0,0.015287],[65422.0,0.015286],[65431.0,0.76523236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991468476,[[65451.0,0.015279],[65449.0,0.01528],[65447.0,1.45863441],[65443.0,0.015281],[65434.0,0.015284]],[[65457.0,0.015278],[65459.0,0.015278],[65461.0,0.015277],[65463.0,0.015277],[65470.0,0.87210969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991505125,[[65487.0,0.015271],[65477.0,0.015273]],[[65495.0,0.01527],[65499.0,0.015269],[65513.0,0.87670718],[65514.0,0.99280871],[65518.0,0.4504902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991538753,[[65531.0,0.015261],[65530.0,0.015261],[65526.0,0.015262],[65525.0,1.3503908],[65524.0,0.015262]],[[65536.0,0.01526],[65537.0,0.01526],[65540.0,0.015259],[65544.0,0.015258],[65553.0,0.86617553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991584187,[[65525.0,0.015262],[65522.0,0.015263],[65518.0,0.015264],[65507.0,0.6803169],[65506.0,0.015267]],[[65532.0,0.015261],[65533.0,1.31868212],[65535.0,0.01526],[65547.0,0.015257],[65575.0,0.56266006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991625610,[[65466.0,0.015276],[65464.0,0.015276],[65462.0,0.015277],[65457.0,1.51637474],[65449.0,0.01528]],[[65471.0,0.015275],[65472.0,0.015275],[65476.0,0.015274],[65480.0,0.015273],[65482.0,0.61193622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991677958,[[65462.0,0.015277],[65457.0,0.015278],[65455.0,1.43018314],[65454.0,0.015279],[65424.0,0.68419495]],[[65467.0,0.015276],[65475.0,0.015274],[65479.0,0.73704007],[80307.0,0.1984],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991784656,[[65483.0,1.2583809],[65480.0,0.20758902],[65453.0,0.489],[65452.0,0.57214229],[65446.0,0.68419495]],[[65493.0,0.01527],[65502.0,0.015268],[65505.0,0.51319722],[65515.0,0.45143541],[65529.0,0.67715312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991838908,[[65450.0,0.01528],[65448.0,0.01528],[65447.0,0.01528],[65443.0,0.015281],[65433.0,0.91576728]],[[65457.0,0.030556],[65461.0,0.015277],[65464.0,0.015277],[65465.0,1.19390103],[67085.0,1.12361295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991883459,[[65449.0,0.01528],[65448.0,0.01528],[65446.0,0.015281],[65439.0,0.015282],[65435.0,0.86176421]],[[65455.0,0.015279],[65457.0,0.015278],[65458.0,0.015278],[65461.0,1.23942002],[65463.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991937284,[[65450.0,0.01528],[65449.0,0.01528],[65445.0,0.015281],[65440.0,0.22292311],[65433.0,0.23410205]],[[65456.0,0.015279],[65458.0,0.015278],[65460.0,1.11739577],[65461.0,0.015277],[65465.0,0.015276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771991998042,[[65435.0,0.015283],[65434.0,0.015283],[65432.0,0.015284],[65429.0,0.015285],[65422.0,0.85134866]],[[65440.0,0.01528093],[65444.0,0.015281],[65448.0,0.01528],[65450.0,1.29898734],[65484.0,0.67715312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992024566,[[65428.0,0.79615175],[65427.0,0.015285],[65413.0,0.917447],[65387.0,0.68419495],[65386.0,0.5]],[[65450.0,0.20774465],[65452.0,0.015279],[65464.0,0.015277],[65466.0,0.3212],[65477.0,0.56429427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992059099,[[65412.0,0.015289],[65411.0,0.015289],[65407.0,0.01529],[65403.0,0.015291],[65394.0,0.61184344]],[[65417.0,0.015288],[65418.0,0.015288],[65420.0,0.015287],[65426.0,0.015286],[65429.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992095609,[[65358.0,0.015301],[65356.0,0.015302],[65353.0,0.015302],[65349.0,0.015303],[65342.0,1.14700236]],[[65363.0,0.0153],[65364.0,0.0153],[65367.0,0.015299],[65371.0,0.91334903],[65381.0,0.015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992148751,[[65287.0,0.015318],[65286.0,0.015318],[65284.0,1.16239738],[65283.0,0.015319],[65278.0,0.01532]],[[65295.0,0.015316],[65296.0,0.015316],[65300.0,0.015315],[65303.0,0.015314],[65310.0,0.26813488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992203482,[[65193.0,0.03098],[65190.0,0.015341],[65188.0,0.015341],[65187.0,1.23003084],[65182.0,0.015343]],[[65203.0,0.015338],[65205.0,0.015337],[65206.0,0.015337],[65211.0,0.015336],[65218.0,1.04298669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992232701,[[65265.0,0.015323],[65261.0,0.015324],[65256.0,0.015325],[65252.0,0.33148508],[65249.0,0.25098252]],[[65275.0,0.015321],[65277.0,0.01532],[65282.0,0.015319],[65289.0,1.31364018],[65293.0,0.015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992265219,[[65284.0,0.015319],[65280.0,0.01532],[65273.0,1.29978465],[65265.0,0.015323],[65262.0,0.0392]],[[65290.0,0.015317],[65295.0,0.015316],[65298.0,1.31163061],[65300.0,0.25056382],[65346.0,2.64336867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992293645,[[65314.0,1.38358835],[65310.0,0.015313],[65298.0,1.2528191],[65282.0,0.61400317],[65281.0,0.00015026]],[[65330.0,4e-08],[65356.0,0.45171904],[65360.0,0.25056382],[65362.0,0.765053],[65365.0,0.56468635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992344085,[[65324.0,0.015309],[65323.0,0.015309],[65321.0,0.01531],[65318.0,0.015311],[65315.0,1.33185916]],[[65329.0,0.030616],[65333.0,0.015307],[65339.0,0.015306],[65344.0,1.22164287],[85021.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992376009,[[65375.0,0.015297],[65371.0,0.015298],[65366.0,0.015299],[65364.0,1.54473819],[65350.0,1.01513156]],[[65380.0,0.015296],[65384.0,0.015295],[65388.0,0.015294],[65391.0,0.26890487],[65406.0,0.963338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992415642,[[65394.0,0.015293],[65393.0,1.61419914],[65389.0,0.015294],[65386.0,0.015295],[65377.0,0.27427385]],[[65403.0,0.015291],[65404.0,0.015291],[65406.0,0.01529],[65411.0,0.015289],[65415.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992492496,[[65382.0,1.60620811],[65377.0,0.015297],[65372.0,0.015298],[65370.0,0.24967691],[65360.0,1.01400864]],[[65392.0,0.015294],[65393.0,0.00086689],[65398.0,0.015292],[65403.0,0.10469552],[65416.0,0.45442102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992495912,[[65389.0,1.59091211],[65388.0,0.015294],[65386.0,0.015295],[65385.0,0.015295],[65370.0,0.24967691]],[[65396.0,0.015292],[65398.0,0.015292],[65399.0,0.015292],[65404.0,0.015291],[65413.0,0.35473454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992585655,[[65361.0,0.030602],[65358.0,0.015301],[65354.0,0.015302],[65350.0,1.47618979],[65340.0,0.2498568]],[[65367.0,0.015299],[65369.0,0.015299],[65371.0,0.015298],[65373.0,0.015298],[65381.0,1.54216958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992627215,[[65351.0,1.37389375],[65347.0,0.25009764],[65346.0,0.015304],[65340.0,1.00039056],[65339.0,0.22679034]],[[65367.0,0.015299],[65371.0,0.015298],[65372.0,1.43145835],[65378.0,0.015297],[65382.0,0.015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992677956,[[65489.0,0.015271],[65487.0,0.015271],[65470.0,0.24894498],[65467.0,0.45658014],[65463.0,1.43095966]],[[65520.0,0.3615012],[65543.0,0.37559177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992703862,[[65507.0,0.015267],[65506.0,0.015267],[65503.0,0.015267],[65499.0,0.015268],[65497.0,2.04627659]],[[65513.0,0.015265],[65514.0,0.015265],[65518.0,0.015264],[65522.0,0.015263],[65527.0,0.015262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992734986,[[65536.0,0.01526],[65534.0,0.01526],[65532.0,0.015261],[65528.0,1.99466321],[65526.0,0.015262]],[[65541.0,0.04577102],[65544.0,0.015258],[65552.0,0.015256],[65558.0,0.015255],[65643.0,1.35577213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992773012,[[65514.0,0.015265],[65513.0,0.015265],[65511.0,0.015266],[65504.0,1.83054681],[65500.0,0.24846616]],[[65519.0,0.015264],[65520.0,0.015264],[65522.0,0.015263],[65528.0,0.015262],[65531.0,1.65357652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992834359,[[65463.0,0.015277]],[[65478.0,0.015273],[65479.0,0.015273],[65482.0,0.015273],[65488.0,0.015271],[65490.0,1.63415255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992862666,[[65487.0,0.015271],[65485.0,0.015271],[65483.0,0.015272],[65479.0,0.015273],[65475.0,1.78768972]],[[65492.0,0.01527],[65493.0,0.01527],[65497.0,0.015269],[65499.0,0.214069],[65504.0,1.55477397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771992961038,[[65440.0,0.015282]],[[65454.0,0.015279],[65456.0,0.015279],[65458.0,0.015278],[65461.0,1.36392056],[65462.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993008078,[[65444.0,0.030562],[65440.0,0.015282],[65439.0,1.56058563],[65437.0,0.015283],[65402.0,1.48780782]],[[65449.0,0.01528],[65450.0,0.01528],[65453.0,0.015279],[65458.0,0.015278],[65479.0,0.45465831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993033185,[[65408.0,0.01529],[65407.0,0.01529],[65405.0,0.01529],[65401.0,0.015291],[65399.0,1.44689051]],[[65413.0,0.015289],[65415.0,0.015288],[65417.0,0.015288],[65419.0,0.015287],[65420.0,1.32930481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993110131,[[65424.0,0.015286],[65420.0,0.015287],[65415.0,0.015288],[65407.0,0.01529],[58200.0,0.01]],[[65429.0,0.015285],[65430.0,0.01310655],[65433.0,0.015284],[65436.0,0.015283],[65479.0,2.64465084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993161564,[[65424.0,0.015286],[65422.0,0.015286],[65419.0,0.015287],[65415.0,1.33420655],[65410.0,0.20777787]],[[65430.0,0.015285],[65432.0,0.015284],[65438.0,0.015283],[65446.0,0.015281],[65449.0,0.76403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993192980,[[65545.0,0.000763],[65542.0,0.66406959],[65538.0,0.015259],[65536.0,2.5],[65529.0,0.015261]],[[65551.0,0.015257],[65554.0,0.015256],[65559.0,0.015254],[65566.0,0.61068],[65569.0,0.12279013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993260434,[[65570.0,0.015252],[65569.0,0.015252],[65567.0,0.015252],[65561.0,0.015254],[65560.0,2.44151073]],[[65575.0,0.015251],[65576.0,0.015251],[65579.0,0.01525],[65582.0,0.015249],[65589.0,2.40903121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993270939,[[65563.0,0.015253],[65561.0,0.015254],[65560.0,0.015254],[65553.0,2.4573739],[65550.0,0.24828123]],[[65568.0,0.030506],[65572.0,0.015251],[65575.0,0.20508838],[65576.0,0.015251],[65578.0,2.40903121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993353085,[[65642.0,0.015235],[65627.0,0.015239],[65626.0,2.43467656],[65620.0,1.23978985],[65613.0,0.762114]],[[65652.0,2.32403209],[65653.0,0.015233],[65658.0,0.015232],[65663.0,0.01523],[65668.0,0.960289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993386211,[[65614.0,2.4527857],[65612.0,0.00016596],[65611.0,0.015242],[65596.0,0.37770824],[65588.0,0.45407427]],[[65635.0,0.015237],[65638.0,2.26487919],[65640.0,0.015236],[65665.0,0.56936035],[65686.0,0.7971045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993423434,[[65627.0,0.015239],[65626.0,0.015239],[65623.0,0.015239],[65617.0,2.47094588],[65613.0,0.015242]],[[65632.0,0.015238],[65633.0,0.015237],[65636.0,0.015237],[65639.0,0.015236],[65642.0,2.1284038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993460649,[[65644.0,0.03047],[65641.0,0.015235],[65637.0,0.015236],[65633.0,2.39782553],[65601.0,0.5]],[[65650.0,0.05],[65651.0,0.015233],[65653.0,0.015233],[65655.0,0.015232],[65665.0,2.26080424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993511271,[[65592.0,0.015247],[65590.0,0.015247],[65588.0,0.015248],[65583.0,0.015249],[65582.0,2.45560116]],[[65597.0,0.030492],[65601.0,0.015245],[65604.0,0.015244],[65607.0,2.18629961],[65629.0,0.45526434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993563818,[[65576.0,0.01525],[65574.0,0.015251],[65572.0,0.015251],[65570.0,0.015252],[65566.0,2.43592512]],[[65583.0,0.015249],[65585.0,0.015248],[65588.0,0.015248],[65590.0,0.20688442],[65600.0,0.82753768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993617768,[[65605.0,0.015244],[65604.0,0.015244],[65601.0,0.015245],[65600.0,0.1551518],[64969.0,1.27929457]],[[65612.0,0.015242],[65614.0,0.015242],[65616.0,0.015241],[65619.0,0.015241],[65622.0,2.30294645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993667993,[[65586.0,0.015248],[65582.0,0.015249],[65578.0,0.01525],[65574.0,2.41535645],[65572.0,0.015251]],[[65591.0,0.015247],[65593.0,0.015247],[65596.0,0.015246],[65599.0,2.28799167],[65604.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993782380,[[65618.0,0.015241],[65617.0,2.08354838],[65614.0,0.015242],[65609.0,0.42773199],[65605.0,0.35623678]],[[65627.0,0.030478],[65631.0,0.015238],[65635.0,0.015237],[65638.0,2.76780959],[65646.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993827012,[[65629.0,0.015238],[65628.0,0.02024],[65624.0,0.015239],[65620.0,0.17006735],[65616.0,0.27279422]],[[65633.0,0.015237],[65635.0,0.015237],[65638.0,0.015236],[65640.0,2.12407224],[65641.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993848622,[[65649.0,0.015233],[65647.0,0.015234],[65644.0,2.16752972],[65640.0,0.015236],[65631.0,0.27279422]],[[65655.0,0.015232],[65657.0,0.015232],[65659.0,0.015231],[65663.0,0.01523],[65667.0,0.21915436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993916486,[[65654.0,0.015232],[65652.0,0.015233],[65650.0,0.015233],[65649.0,1.96752708],[65646.0,0.015234]],[[65663.0,0.01523],[65666.0,0.01523],[65675.0,0.015228],[65677.0,1.29991139],[65680.0,0.11605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771993962325,[[65637.0,0.015236],[65636.0,1.95190873],[65634.0,0.015237],[65628.0,0.015238],[65580.0,0.78041684]],[[65643.0,0.015235],[65645.0,0.015235],[65647.0,0.015234],[65651.0,0.015233],[65654.0,0.48792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994004972,[[58290.0,0.0978]],[[65642.0,0.03047],[65645.0,0.015234],[65649.0,0.48776],[65651.0,0.015233],[65723.0,0.91097657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994081320,[[65630.0,0.015238],[65629.0,0.015238],[65625.0,0.015239],[65622.0,0.01524],[65620.0,1.90954935]],[[65634.0,0.015237],[65636.0,0.015237],[65639.0,0.015236],[65643.0,0.015235],[66459.0,1.12361295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994103034,[[65623.0,0.015239],[65622.0,0.01524],[65619.0,0.01524],[65615.0,0.015241],[65613.0,1.79299659]],[[65627.0,0.015239],[65629.0,0.015238],[65631.0,0.015238],[65637.0,0.015236],[65640.0,0.55833805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994196421,[[65574.0,0.015251],[65572.0,0.015251],[65571.0,0.015252],[65565.0,1.593019],[65564.0,0.015253]],[[65581.0,0.015249],[65583.0,0.00017757],[65585.0,0.015249],[65586.0,1.69050582],[65747.0,2.25269126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994239856,[[65621.0,0.01524],[65618.0,0.030482],[65613.0,0.015242],[65612.0,1.49218762],[58155.0,0.04446435]],[[65627.0,0.015239],[65628.0,0.015239],[65632.0,0.015238],[65633.0,1.60892023],[65636.0,0.015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994292584,[[65602.0,0.015244],[65600.0,0.015245],[65599.0,0.015245],[65595.0,1.33690073],[65593.0,0.015247]],[[65608.0,0.015243],[65610.0,0.015243],[65613.0,0.015242],[65617.0,1.40121028],[65618.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994366334,[[65620.0,0.01524],[65619.0,0.015241],[65618.0,0.015241],[65612.0,0.015242],[65610.0,1.2552878]],[[65625.0,0.015239],[65627.0,0.015239],[65630.0,0.10822644],[65632.0,0.015238],[65647.0,0.4572577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994416964,[[65676.0,0.015227],[65675.0,0.015227],[65671.0,0.015228],[65664.0,0.01523],[65662.0,0.18060826]],[[65683.0,0.015226],[65685.0,1.37100559],[65688.0,0.015225],[65692.0,0.015224],[65715.0,0.4572577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994464107,[[65659.0,0.015231],[65658.0,0.015231],[65656.0,0.015229],[65654.0,0.015232],[65650.0,0.09282131]],[[65667.0,0.015229],[65668.0,0.015229],[65671.0,0.015229],[65672.0,1.23414017],[65676.0,0.015227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994539969,[[65647.0,0.015234],[65646.0,0.015234],[65642.0,0.015235],[65638.0,0.015236],[65636.0,0.71614176]],[[65656.0,0.015232],[65657.0,0.015232],[65661.0,0.015231],[65664.0,0.01523],[65667.0,1.22445262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994586310,[[65643.0,0.015235],[65642.0,0.015235],[65640.0,0.0928563],[65639.0,0.015236],[65635.0,0.015237]],[[65651.0,0.015233],[65652.0,0.015233],[65655.0,0.015232],[65656.0,1.21321938],[65659.0,0.015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994633551,[[65665.0,0.01523],[65657.0,0.015232],[65654.0,0.27242822],[65651.0,0.34031235],[65649.0,0.015233]],[[65673.0,1.21017425],[65675.0,0.015228],[65678.0,0.015227],[65681.0,0.015226],[65690.0,0.54938197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994749523,[[65659.0,0.10799898],[65658.0,0.015231],[65655.0,0.015232],[65653.0,1.08077919],[65651.0,0.27200645]],[[65668.0,0.015229],[65670.0,0.015229],[65672.0,0.015228],[65678.0,0.015227],[65681.0,0.59609284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994761639,[[65653.0,0.015233],[65651.0,0.015233],[65648.0,0.015234],[65644.0,1.36342452],[65640.0,0.43300114]],[[65662.0,0.015231],[65664.0,0.01523],[65665.0,0.01523],[65670.0,0.015229],[65675.0,0.57804184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994849019,[[65614.0,0.015242],[65612.0,0.015242],[65611.0,0.015242],[65610.0,0.09287054],[65608.0,1.06324698]],[[65625.0,0.015239],[65626.0,0.015239],[65630.0,0.015238],[65635.0,0.015237],[65639.0,0.48788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994913755,[[65580.0,0.030498],[65576.0,1.051721],[65570.0,0.09299941],[65567.0,0.33791615],[65561.0,1.21604278]],[[65589.0,0.015248],[65591.0,0.015247],[65593.0,0.015247],[65598.0,0.015245],[65600.0,0.5204202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771994964779,[[65577.0,0.01525],[65576.0,0.9722649],[65573.0,0.015251],[65570.0,0.09308726]],[[65585.0,0.030498],[65588.0,0.015248],[65592.0,0.015247],[65600.0,0.59968206],[65625.0,0.56995791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995007609,[[65560.0,0.015254],[65556.0,0.015255],[65553.0,0.015256],[65548.0,0.93160476],[65543.0,0.35488851]],[[65568.0,0.015252],[65572.0,0.015252],[65575.0,0.015251],[65580.0,0.65180391],[65587.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995070785,[[65530.0,0.030522],[65527.0,0.92427394],[65526.0,0.015262],[65522.0,0.015263],[65520.0,0.09326442]],[[65540.0,0.015259],[65541.0,0.015259],[65544.0,0.015258],[65550.0,0.10852142],[65551.0,0.46546755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995126919,[[65501.0,0.94102519],[65500.0,5.1e-07],[65495.0,0.015269],[65493.0,0.69526168],[65492.0,0.45332778]],[[65506.0,0.015267],[65523.0,0.015263],[65524.0,0.45893799],[65529.0,0.763105],[65534.0,0.09322527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995177350,[[65486.0,0.015271],[65485.0,0.015272],[65482.0,0.015272],[65476.0,0.015274],[65470.0,0.21403965]],[[65492.0,0.23910523],[65493.0,0.01527],[65494.0,0.01527],[65497.0,0.015269],[65500.0,1.05418491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995274137,[[65511.0,0.015266],[65510.0,0.015266],[65506.0,0.015267],[65504.0,0.015267],[65498.0,0.63145081]],[[65515.0,0.015265],[65516.0,0.015264],[65519.0,0.015264],[65523.0,0.015263],[65528.0,0.86565598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995351097,[[65446.0,0.015281],[65445.0,0.015281],[65441.0,0.015282],[65436.0,0.015283],[65434.0,0.66044642]],[[65454.0,0.015279],[65456.0,0.015279],[65458.0,0.8489178],[65460.0,0.46660099],[65470.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995395838,[[65466.0,0.015276],[65465.0,0.015276],[65461.0,0.015277],[65458.0,0.015278],[65453.0,0.64713345]],[[65472.0,0.24199136],[65474.0,0.015274],[65476.0,0.015274],[65478.0,0.015274],[65480.0,0.09340852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995448787,[[65472.0,0.015275],[65470.0,0.015275],[65468.0,0.015276],[65464.0,0.015277],[65405.0,1.21797431]],[[65480.0,0.015273],[65481.0,0.015273],[65482.0,0.0933266],[65483.0,0.95220197],[65486.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995526742,[[65480.0,0.015273],[65478.0,0.015273],[65475.0,0.015274],[65468.0,0.27373772],[65466.0,0.89652883]],[[65487.0,0.015271],[65489.0,0.015271],[65491.0,0.01527],[65494.0,0.34157303],[65500.0,0.09335811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995588492,[[65493.0,0.01527],[65492.0,0.01527],[65489.0,0.015271],[65487.0,0.89069532],[65485.0,0.015272]],[[65497.0,0.015269],[65499.0,0.015268],[65500.0,0.015268],[65510.0,0.0933097],[65512.0,0.32843562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995637616,[[65446.0,0.015281],[65443.0,0.015281],[65441.0,0.015282],[65439.0,0.90432123],[65438.0,0.015283]],[[65449.0,0.00011927],[65452.0,0.015279],[65454.0,0.015279],[65455.0,0.015279],[65461.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995685660,[[65456.0,0.015278],[65454.0,0.015279],[65451.0,0.01528],[65449.0,0.94839771],[65447.0,0.01528]],[[65462.0,0.015277],[65463.0,0.015277],[65466.0,0.015276],[65469.0,0.015276],[65480.0,0.11192882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995745206,[[65436.0,0.015283],[65433.0,0.015284],[65431.0,0.015284],[65430.0,0.89062451],[65412.0,0.12319999]],[[65441.0,0.015282],[65442.0,0.015282],[65446.0,0.015281],[65448.0,0.01528],[65449.0,4.021e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995831858,[[65468.0,0.015276],[65466.0,0.015276],[65465.0,0.18257758],[65464.0,0.015277],[65463.0,0.8772897]],[[65474.0,0.015274],[65475.0,0.015274],[65477.0,0.015274],[65482.0,0.015272],[65485.0,0.38942877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995885704,[[65498.0,0.015269],[65496.0,0.015269],[65494.0,0.015269],[65490.0,0.01527],[65489.0,0.88970801]],[[65502.0,0.015268],[65503.0,0.015268],[65505.0,0.015267],[65509.0,0.626426],[65510.0,0.36772443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771995926727,[[65541.0,0.015259],[65537.0,0.83373882],[65530.0,0.015261],[65465.0,0.763837],[58200.0,0.01]],[[65546.0,0.015258],[65548.0,0.015257],[65551.0,0.015257],[65553.0,0.015256],[65562.0,0.46573863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996003397,[[65521.0,0.015263],[65519.0,0.015264],[65518.0,0.015264],[65514.0,0.09319024],[65511.0,0.015265]],[[65526.0,0.015262],[65528.0,0.015262],[65530.0,0.015261],[65534.0,0.01526],[65539.0,0.99306712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996030718,[[65509.0,0.015266],[65508.0,0.015266],[65505.0,0.015267],[65501.0,0.01545297],[65491.0,0.1207]],[[65514.0,0.015265],[65516.0,0.015265],[65518.0,0.015264],[65521.0,1.00833012],[65530.0,0.09319024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996085561,[[65500.0,0.015268],[65499.0,0.015268],[65497.0,0.015269],[65492.0,0.8949697],[65491.0,0.01527]],[[65517.0,0.90504273],[65518.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996150021,[[65513.0,0.015265],[65511.0,0.015266],[65509.0,0.015266],[65505.0,0.015267],[65503.0,0.83364631]],[[65519.0,0.015264],[65521.0,0.015263],[65523.0,0.015263],[65528.0,0.24548017],[65530.0,0.10852655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996242613,[[65462.0,0.015277],[65460.0,0.015278],[65459.0,0.015278],[65453.0,0.77920343],[65450.0,0.09333308]],[[65468.0,0.030552],[65472.0,0.015275],[65477.0,0.85876159],[65480.0,0.09333308],[65500.0,0.94059465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996345184,[[65444.0,0.015281],[65443.0,0.015281],[65442.0,0.015282],[65436.0,0.67602337],[65425.0,0.10190362]],[[65451.0,0.01528],[65452.0,0.015279],[65456.0,0.015279],[65459.0,0.015278],[65460.0,0.09346237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996403040,[[65411.0,0.03839474],[65409.0,0.015289],[65407.0,0.01529],[65405.0,0.01529],[65403.0,0.015291]],[[65418.0,0.015287],[65420.0,0.015287],[65421.0,0.09355313],[65422.0,0.015287],[65424.0,0.00016508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996450785,[[65355.0,0.015302],[65351.0,0.015303],[65346.0,0.64931191],[65345.0,0.015304],[65340.0,0.09355313]],[[65363.0,7.1e-05],[65366.0,0.0153],[65368.0,0.015299],[65370.0,0.09355313],[65375.0,0.015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996509536,[[65372.0,0.015298],[65370.0,0.015298],[65368.0,0.015299],[65364.0,0.0153],[65361.0,0.67971713]],[[65381.0,0.015296],[65384.0,0.015295],[65391.0,0.015294],[65394.0,0.62889053],[65405.0,0.45471764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996569877,[[65420.0,0.015287],[65418.0,0.015287],[65416.0,0.015288],[65411.0,0.015289],[65410.0,0.09364527]],[[65427.0,0.015285],[65428.0,0.015285],[65431.0,0.01604816],[65435.0,0.015284],[65436.0,0.59185272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996619020,[[65389.0,0.015294],[65387.0,0.015294],[65386.0,0.015295],[65383.0,0.015296],[65377.0,0.57476387]],[[65393.0,0.015293],[65394.0,0.015293],[65397.0,0.015292],[65404.0,0.015291],[65405.0,0.59101498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996669957,[[65344.0,0.06934523]],[[65398.0,0.015292],[65401.0,0.015291],[65404.0,0.015291],[65406.0,0.56788281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996725883,[[65381.0,0.015296],[65377.0,0.015297],[65373.0,0.015298],[65369.0,0.1207],[65344.0,1.60168]],[[65388.0,0.015294],[65391.0,0.015294],[65399.0,0.015292],[65400.0,0.54258959],[85236.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996849397,[[65335.0,0.35888656],[65334.0,0.015307],[65332.0,0.015307],[65328.0,0.93756427],[65326.0,0.015309]],[[65343.0,0.015305],[65344.0,0.015305],[65347.0,0.015304],[65351.0,0.015303],[65353.0,0.47867357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996897442,[[65324.0,0.015309],[65321.0,0.01531],[65320.0,0.09373561],[65311.0,0.45682152],[65305.0,0.015314]],[[65337.0,0.015306],[65339.0,0.59818469],[65341.0,0.015305],[65343.0,0.015305],[65355.0,0.015302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771996940183,[[65311.0,0.015312],[65309.0,0.015313],[65306.0,0.015314],[65303.0,0.45083815],[65301.0,0.015315]],[[65322.0,0.01531],[65324.0,0.015309],[65326.0,0.015309],[65330.0,0.55024744],[65331.0,0.015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997015431,[[65231.0,0.00076651],[65230.0,0.09401273],[65224.0,0.53467579],[65214.0,0.61324],[65208.0,0.4906]],[[65252.0,0.51133201],[65259.0,0.015325],[65260.0,0.09401273],[65285.0,0.1988],[65286.0,0.72531955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997034350,[[65266.0,0.015323],[65262.0,0.015324],[65260.0,0.61335552],[65259.0,0.015324],[65230.0,0.26177785]],[[65273.0,0.015321],[65275.0,0.015321],[65277.0,0.015321],[65284.0,0.015319],[65285.0,0.51133201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997073079,[[65235.0,0.01533],[65227.0,0.015332],[65226.0,0.52564448],[65219.0,0.015334],[65185.0,0.79806722]],[[65243.0,0.015328],[65245.0,0.015328],[65247.0,0.015327],[65253.0,0.015326],[65258.0,0.50467605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997107798,[[65262.0,0.015324],[65260.0,0.015324],[65258.0,0.48375806],[65257.0,0.015325],[65252.0,0.015326]],[[65272.0,0.015322],[65273.0,0.015321],[65279.0,0.01532],[65281.0,0.49235707],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997163136,[[65247.0,0.015327],[65245.0,0.015328],[65243.0,0.015328],[65242.0,0.48600966],[65241.0,0.015329]],[[65255.0,0.015326],[65257.0,0.015325],[65262.0,0.015324],[65264.0,0.48579443],[65416.0,2.27983165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997229192,[[65264.0,0.015323],[65262.0,0.52299033],[65259.0,0.015324]],[[65280.0,0.01532],[65293.0,0.06252243],[88000.0,1.0],[91000.0,0.03],[91512.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997265404,[[65252.0,0.015326],[65247.0,0.015327],[65244.0,0.54185773],[65241.0,0.015329],[65231.0,0.01609751]],[[65257.0,0.015325],[65259.0,0.015325],[65261.0,0.015324],[65266.0,0.015323],[65268.0,0.11803412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997310531,[[65258.0,0.015324],[65257.0,0.63539185],[65256.0,0.015325],[65255.0,0.015325],[65251.0,0.015326]],[[65272.0,0.015322],[65281.0,0.01532],[65310.0,0.45236298],[65332.0,1.44747772],[65427.0,61.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997356265,[[65204.0,0.015337],[65200.0,0.57030995],[65199.0,0.015339],[65193.0,0.01534],[65184.0,0.34949457]],[[65227.0,0.70622116],[65236.0,0.01533],[65240.0,0.11284559],[65246.0,0.766415],[65254.0,0.45170495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997416129,[[65260.0,0.015324],[65258.0,0.015325],[65256.0,0.015325],[65252.0,0.015326],[65250.0,0.55150356]],[[65270.0,0.015322],[65272.0,0.015322],[65274.0,0.015321],[65278.0,0.01532],[65280.0,0.6648408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997464370,[[65256.0,0.015325],[65254.0,0.015326],[65253.0,0.015326],[65248.0,0.015327],[65246.0,0.72852007]],[[65260.0,0.015324],[65262.0,0.015324],[65265.0,0.015323],[65270.0,0.29831599],[65280.0,0.39114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997507214,[[65261.0,0.015324],[65260.0,0.015324],[65258.0,0.015325],[65251.0,0.72904759],[65229.0,1.18144302]],[[65278.0,0.4767573],[65279.0,0.01532],[65280.0,0.09394497],[65292.0,1.00240856],[65306.0,0.68207472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997578450,[[65110.0,0.015359],[65105.0,0.53857915],[65077.0,0.5],[65003.0,1.13682998],[57852.0,0.00982308]],[[65128.0,1.15854108],[65134.0,0.015354],[65140.0,0.015353],[65174.0,0.767257],[65190.0,1.56282684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997616658,[[65040.0,0.11324332],[65033.0,0.50591594],[65032.0,0.768927],[65022.0,0.769045],[65020.0,1.22204328]],[[65077.0,1.17949531],[65078.0,0.015367],[65088.0,0.507045],[65090.0,1.22816],[65094.0,0.72001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997647685,[[65048.0,0.015374],[65046.0,0.015375],[65040.0,0.015376],[65032.0,0.1207],[65031.0,0.015378]],[[65059.0,0.015372],[65060.0,1.14515543],[65063.0,0.015371],[65072.0,0.015369],[65080.0,0.11345266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997690620,[[65088.0,0.015365],[65086.0,0.015365],[65084.0,0.015366],[65081.0,0.015366],[65071.0,0.015369]],[[65089.0,1.03343105],[65094.0,0.015363],[65096.0,0.015363],[65099.0,0.015362],[65103.0,0.015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997742543,[[65044.0,0.015375],[65043.0,0.015375],[65040.0,0.015376],[65034.0,0.015377],[65032.0,0.52824609]],[[65051.0,0.030748],[65054.0,0.015373],[65055.0,1.01588804],[65060.0,0.015372],[65124.0,0.83669518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997763371,[[64981.0,0.01539],[64979.0,0.01539],[64977.0,0.015391],[64976.0,0.00013524],[64974.0,0.015392]],[[64988.0,0.030778],[64992.0,0.015388],[64996.0,0.8281925],[65005.0,0.015385],[65023.0,0.87975717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997799893,[[65050.0,1.03071278],[65045.0,0.015375],[65030.0,0.11369081],[65020.0,0.45476324],[65014.0,0.45825391]],[[65072.0,0.81876853],[65097.0,1.22214526],[65100.0,1.22288924],[65105.0,0.56736125],[65159.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997832726,[[65036.0,0.015377],[65027.0,0.29538705],[65025.0,0.01538],[65024.0,0.45825391],[65019.0,0.769078]],[[65050.0,0.015374],[65052.0,0.015373],[65054.0,1.00318121],[65056.0,0.015373],[65058.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997878657,[[64881.0,0.015414],[64877.0,0.015415],[64876.0,0.0001411],[64868.0,1.15239425],[64851.0,0.771065]],[[64889.0,0.015412],[64891.0,0.015411],[64894.0,0.015411],[64895.0,1.05788966],[64898.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997936790,[[64960.0,0.015395],[64959.0,0.015395],[64956.0,0.015396],[64951.0,1.15939477],[64950.0,0.015397]],[[64965.0,0.015394],[64973.0,0.015392],[64978.0,1.00866969],[64982.0,0.01539],[65003.0,0.56736125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771997967825,[[64955.0,0.015396],[64953.0,0.015397],[64951.0,0.015397],[64947.0,0.015398],[64945.0,1.12333205]],[[64962.0,0.01063],[64964.0,0.015394],[64968.0,0.015393],[64975.0,0.015392],[64979.0,0.9294621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998004841,[[64921.0,0.015404],[64920.0,0.015404],[64916.0,0.015405],[64912.0,1.15718639],[64900.0,0.11385898]],[[64926.0,0.015403],[64927.0,0.015403],[64929.0,0.015403],[64933.0,0.015402],[64950.0,0.11385898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998025055,[[64851.0,0.015421],[64849.0,0.015421],[64848.0,0.01572],[64847.0,0.015422],[64842.0,1.15720339]],[[64860.0,0.015419],[64861.0,0.015419],[64866.0,0.015418],[64871.0,0.015416],[64904.0,0.22625674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998069501,[[64873.0,0.015416],[64866.0,1.1892191],[64860.0,0.11425157],[64854.0,0.50914],[64848.0,0.771104]],[[64880.0,0.015414],[64884.0,0.015413],[64891.0,1.06070097],[64897.0,0.01541],[64904.0,0.45008477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998103320,[[64861.0,0.015418],[64860.0,0.015419],[64858.0,0.015419],[64831.0,0.9168529],[64814.0,1.89547802]],[[64869.0,0.015417],[64871.0,0.015416],[64874.0,0.015416],[64879.0,0.015415],[64881.0,0.98076229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998135940,[[64834.0,1.26664164]],[[64849.0,0.015422],[64850.0,0.015421],[64854.0,0.01542],[64856.0,0.01542],[64857.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998178876,[[64840.0,0.015423],[64828.0,1.20891726],[64825.0,0.015427],[64820.0,0.11428514],[64819.0,0.771445]],[[64851.0,0.91241033],[64855.0,0.01542],[64859.0,0.1988],[64861.0,0.375419],[64866.0,0.44951233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998211305,[[64863.0,0.015418],[64861.0,0.015418],[64859.0,0.015419],[64857.0,1.27671313],[64856.0,0.01542]],[[64868.0,0.015417],[64870.0,0.015417],[64872.0,0.015416],[64877.0,0.015415],[64883.0,0.91569615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998295056,[[64861.0,1.17805867],[64845.0,0.10769936],[64834.0,0.5],[57492.0,0.01070606],[57396.0,0.01099629]],[[64883.0,0.015413],[64887.0,0.77636832],[64903.0,0.10431352],[64951.0,1.12801153],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998332173,[[64849.0,0.015421],[64839.0,1.2016132],[64834.0,0.015425],[64830.0,0.11421939],[64826.0,0.771367]],[[64863.0,0.67035255],[64873.0,0.015416],[64881.0,0.00077064],[64884.0,0.61696],[64887.0,0.45105236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998381613,[[64885.0,0.015413],[64884.0,0.015413],[64881.0,0.015414],[64880.0,1.08066279],[64876.0,0.015415]],[[64891.0,0.030824],[64894.0,0.015411],[64899.0,0.01541],[64906.0,0.72787232],[64950.0,1.92882524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998427055,[[64880.0,0.015414],[64878.0,0.015414],[64875.0,0.015415],[64872.0,1.05671391],[64871.0,0.015416]],[[64886.0,0.030826],[64890.0,0.015412],[64894.0,0.25125185],[64895.0,0.015411],[64903.0,0.62348289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998463885,[[64960.0,0.015395],[64959.0,0.015395],[64953.0,0.015397],[64946.0,1.09631795],[64942.0,0.015399]],[[64968.0,0.015393],[64975.0,0.58162634],[64977.0,0.015391],[64986.0,0.015389],[64989.0,0.23410884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998495017,[[64979.0,0.015391],[64977.0,0.015391],[64975.0,0.015391],[64968.0,1.03823787],[64962.0,0.015395]],[[64983.0,0.01539],[64985.0,0.015389],[64987.0,0.015389],[64992.0,0.015388],[64993.0,0.77198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998557753,[[64942.0,0.015399],[64940.0,0.0154],[64939.0,0.0154],[64934.0,0.015401],[64933.0,1.11355459]],[[64946.0,0.01095798],[64948.0,0.015398],[64950.0,0.015397],[64955.0,0.015396],[64962.0,0.015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998577268,[[64930.0,0.015402],[64929.0,0.015402],[64926.0,0.015403],[64922.0,0.015404],[64919.0,1.06665751]],[[64934.0,0.015401],[64935.0,0.015401],[64938.0,0.0154],[64943.0,0.015399],[64948.0,0.89501997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998670632,[[65018.0,0.015381],[65014.0,0.015382],[65010.0,1.08763022],[65005.0,0.015384],[65000.0,0.1136424]],[[65039.0,0.82998492],[65040.0,0.015376],[65045.0,0.3212],[65054.0,0.23382914],[65056.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998718773,[[65001.0,0.015385],[65000.0,0.015386],[64998.0,0.015386],[64992.0,1.00446526],[64990.0,0.09473799]],[[65005.0,0.015384],[65007.0,0.015384],[65010.0,0.015383],[65012.0,0.82850616],[65015.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998747103,[[65021.0,0.015381],[65020.0,0.09470352],[65019.0,0.015381],[65017.0,0.015382],[65015.0,0.98907826]],[[65026.0,0.01538],[65027.0,0.015379],[65031.0,0.015378],[65034.0,0.015378],[65046.0,0.79935158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998809655,[[65029.0,0.015379],[65027.0,0.015379],[65023.0,0.01538],[65020.0,1.11415331],[65015.0,0.015382]],[[65040.0,0.015376],[65044.0,0.015375],[65053.0,0.015373],[65057.0,0.82393588],[65060.0,0.09467967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998853492,[[64954.0,0.015397],[64953.0,0.04407425],[64950.0,0.015397],[64943.0,0.015399],[64940.0,0.11382864]],[[64960.0,0.015395],[64962.0,0.015395],[64964.0,0.01556433],[64968.0,0.015393],[64969.0,0.69297136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998902222,[[64951.0,0.015397],[64948.0,0.015398],[64946.0,0.92083174],[64945.0,0.015398],[64856.0,0.771007]],[[64957.0,0.015396],[64959.0,0.015396],[64960.0,0.015395],[64966.0,0.015394],[64973.0,0.67075456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771998959169,[[64967.0,0.015393],[64966.0,0.015394],[64963.0,0.015394],[64961.0,0.90262752],[64950.0,0.09483878]],[[64971.0,0.015393],[64973.0,0.015392],[64974.0,0.015392],[64980.0,0.01539],[64987.0,0.015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999015227,[[64927.0,0.015403],[64925.0,0.015403],[64923.0,0.015404],[64920.0,0.98190027],[64918.0,0.015405]],[[64932.0,0.030804],[64936.0,0.015401],[64940.0,0.0154],[64970.0,0.56617266],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999118610,[[64917.0,0.015405],[64916.0,0.015405],[64913.0,0.015406],[64912.0,0.89569239],[64910.0,0.09499181]],[[64923.0,0.015404],[64924.0,0.015404],[64926.0,0.015403],[64930.0,0.015402],[64937.0,0.5185583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999178855,[[64875.0,0.54579709],[64870.0,0.09495826],[64868.0,0.015417],[64860.0,0.37983304],[64859.0,0.12347201]],[[64889.0,0.015412],[64891.0,0.015412],[64892.0,0.0001668],[64893.0,0.015411],[64899.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999224571,[[64968.0,0.015393],[64960.0,0.015395],[64959.0,0.09489375],[64950.0,0.51279815],[64929.0,0.57597305]],[[64974.0,0.35],[64975.0,0.015392],[64981.0,0.90309922],[64984.0,0.015389],[64990.0,0.14956479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999271610,[[64945.0,0.015399],[64943.0,0.015399],[64941.0,0.015399],[64938.0,0.0154],[64930.0,0.52800686]],[[64947.0,0.002],[64951.0,0.015397],[64952.0,0.84705991],[64953.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999318647,[[64991.0,0.030776],[64988.0,0.00784],[64987.0,0.015389],[64982.0,0.01539],[64961.0,0.45926668]],[[64998.0,0.015386],[64999.0,0.015386],[65002.0,0.015385],[65008.0,0.90043906],[65014.0,0.769143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999359791,[[64995.0,0.015387],[64988.0,0.48466576],[64972.0,0.27636341],[64969.0,1.34564505],[64951.0,0.80735587]],[[65009.0,0.015384],[65011.0,0.015383],[65012.0,0.015383],[65015.0,0.82404108],[65017.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999431559,[[65029.0,0.015379],[65028.0,0.015379],[65026.0,0.015379],[65021.0,0.015381],[65020.0,0.09463837]],[[65034.0,0.015378],[65036.0,0.015377],[65038.0,0.015377],[65041.0,0.80242419],[65042.0,0.015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999461886,[[65029.0,0.015379],[65028.0,0.015379],[65026.0,0.015379],[65022.0,0.01538],[65020.0,0.09465407]],[[65034.0,0.015378],[65035.0,0.015377],[65036.0,0.2],[65038.0,0.015377],[65041.0,0.015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999570365,[[64958.0,0.015395],[64957.0,0.015396],[64955.0,0.015396],[64950.0,0.015397],[64945.0,0.52964799]],[[64964.0,0.015394],[64966.0,0.01552327],[64968.0,0.015393],[64971.0,0.09465505],[64972.0,0.80034572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999618400,[[64992.0,0.015387],[64991.0,0.015388],[64987.0,0.015389],[64984.0,0.015389],[64980.0,0.54967729]],[[64996.0,0.015387],[64998.0,0.015386],[65001.0,0.015386],[65007.0,0.74890324],[65015.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999637810,[[65003.0,0.015385],[65002.0,0.015385],[64999.0,0.015386],[64995.0,0.51601773],[64994.0,0.015387]],[[65008.0,0.015384],[65009.0,0.015384],[65011.0,0.015383],[65014.0,0.015383],[65018.0,0.75588295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999718465,[[65046.0,0.015375],[65044.0,0.015375],[65039.0,0.015376],[65037.0,0.01628],[65031.0,0.41024179]],[[65060.0,0.015372],[65061.0,0.6735354],[65069.0,0.49232],[65070.0,0.015369],[65077.0,1.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999768596,[[65022.0,0.01538],[65012.0,0.015383],[65010.0,0.49127959],[65009.0,0.015383],[65000.0,0.37875412]],[[65027.0,0.015379],[65029.0,0.015379],[65031.0,0.015379],[65035.0,0.015378],[65037.0,0.63951583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999812527,[[65030.0,0.015379],[65028.0,0.015379],[65025.0,0.01538],[65020.0,0.09468853],[64957.0,1.14859056]],[[65035.0,0.015377],[65037.0,0.015377],[65038.0,0.015377],[65042.0,0.64098214],[65048.0,0.015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999855270,[[65020.0,0.030762],[65016.0,0.015382],[65011.0,0.015383],[65010.0,0.09465067],[65001.0,0.45926668]],[[65027.0,0.015379],[65029.0,0.015379],[65030.0,0.015379],[65036.0,0.015377],[65037.0,0.61588826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999932718,[[65044.0,0.015375],[65042.0,0.015376],[65041.0,0.015376],[65037.0,0.015377],[65034.0,0.24511046]],[[65050.0,0.015374],[65052.0,0.015373],[65054.0,0.015373],[65058.0,0.56304518],[65068.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771999988153,[[65021.0,0.015381],[65019.0,0.015381],[65017.0,0.015382],[65013.0,0.015382],[65010.0,0.09464693]],[[65026.0,0.01538],[65028.0,0.015379],[65030.0,0.015379],[65032.0,0.55977546],[65040.0,0.09464693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000117482,[[65023.0,0.01538],[65020.0,0.015381],[65016.0,0.015382],[65010.0,0.61729312],[64997.0,0.6968167]],[[65030.0,0.015379],[65035.0,0.015377],[65037.0,0.42534133],[65046.0,0.015375],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000154920,[[64984.0,0.000291],[64977.0,0.015391],[64975.0,0.015391],[64973.0,0.015392],[64971.0,0.20572758]],[[64986.0,0.015389],[64988.0,0.015389],[64994.0,0.015387],[64997.0,0.40336462],[65497.0,1.57921614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000224089,[[64981.0,0.01539],[64978.0,0.015391],[64972.0,0.015392],[64968.0,0.34554318],[64966.0,0.015394]],[[64988.0,0.015388],[64989.0,0.015388],[64992.0,0.015388],[64996.0,0.09476784],[64997.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000288455,[[65002.0,0.03077],[65000.0,0.015386],[64994.0,0.015387],[64993.0,0.16242784],[64990.0,0.09465646]],[[65013.0,0.015383],[65014.0,0.015382],[65015.0,0.37544599],[65020.0,0.11003746],[65044.0,0.56765153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000339396,[[64960.0,0.015395],[64959.0,0.015395],[64952.0,0.17668096],[64950.0,0.44037058],[64943.0,0.47630613]],[[64967.0,0.015394],[64969.0,0.015393],[64970.0,0.015393],[64971.0,0.0948274],[64975.0,0.015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000413257,[[65036.0,0.015377],[65035.0,0.015377],[65031.0,0.015378],[65026.0,0.015379],[65025.0,0.27709204]],[[65041.0,0.015376],[65044.0,0.35809755],[65046.0,0.015375],[65048.0,0.015374],[65061.0,0.015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000439082,[[65059.0,0.015371],[65057.0,0.015372],[65055.0,0.015373],[65052.0,0.015373],[65048.0,0.17961295]],[[65066.0,0.01537],[65067.0,0.01537],[65071.0,0.015369],[65075.0,0.39666716],[65121.0,0.68798287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000479913,[[65133.0,0.015354],[65131.0,0.015355],[65129.0,0.015355],[65124.0,0.015356],[65123.0,0.36346824]],[[65139.0,0.015353],[65141.0,0.015352],[65145.0,0.015352],[65148.0,0.015351],[65155.0,0.36423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000569898,[[65134.0,0.015354],[65133.0,0.015354],[65129.0,0.015355],[65126.0,0.015356],[65120.0,0.36904066]],[[65139.0,0.015353],[65140.0,0.015353],[65143.0,0.015352],[65144.0,0.45779661],[65147.0,0.015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000583708,[[65145.0,0.015351],[65143.0,0.015352],[65141.0,0.015352],[65136.0,0.015353],[65133.0,0.10542618]],[[65150.0,0.01535],[65152.0,0.01535],[65154.0,0.015349],[65157.0,0.015349],[65158.0,0.44130339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000661068,[[65146.0,0.015351],[65145.0,0.015351],[65143.0,0.015352],[65140.0,0.015352],[65130.0,0.15530075]],[[65151.0,0.01535],[65153.0,0.01535],[65156.0,0.015349],[65160.0,0.42590309],[65170.0,0.10963094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000710408,[[65093.0,0.015364],[65090.0,0.015364],[65084.0,0.015366],[65081.0,0.31253354],[65078.0,0.46250546]],[[65100.0,0.015362],[65102.0,0.015362],[65104.0,0.015361],[65107.0,0.41739137],[65109.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000763237,[[65082.0,0.015366],[65081.0,0.01613427],[65077.0,0.015367],[65065.0,0.01537],[65060.0,0.37796325]],[[65089.0,0.03073],[65093.0,0.015364],[65098.0,0.015363],[65100.0,0.50838869],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000796974,[[65118.0,0.015358],[65116.0,0.015358],[65114.0,0.015359],[65109.0,0.01536],[65104.0,0.03437942]],[[65123.0,0.015357],[65125.0,0.015356],[65127.0,0.43026185],[65130.0,0.09446261],[65159.0,0.767433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000865932,[[65134.0,0.015354],[65132.0,0.015354],[65130.0,0.015355],[65126.0,0.015356],[65121.0,0.42335927]],[[65139.0,0.015353],[65140.0,0.015353],[65143.0,0.015352],[65148.0,0.015351],[65150.0,0.51173364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000915258,[[65079.0,0.4559301],[65074.0,0.35668915],[65060.0,0.67003718]],[[65095.0,0.015363],[65098.0,0.015363],[65101.0,0.00010948],[65105.0,0.0943625],[65106.0,0.40071995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772000992630,[[65077.0,0.015367],[65076.0,0.015368],[65072.0,0.015368],[65070.0,0.27352455],[64421.0,1.14859056]],[[65086.0,0.015365],[65090.0,0.001],[65095.0,0.015363],[65113.0,0.767976],[65749.0,1.12801153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001080508,[[65037.0,0.015377],[65036.0,0.015377],[65034.0,0.015378],[65028.0,0.37972557],[58057.0,0.00923526]],[[65045.0,0.015375],[65047.0,0.015375],[65050.0,0.11003989],[65054.0,0.015373],[65063.0,0.630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001143574,[[65092.0,0.015364],[65090.0,0.015364],[65088.0,0.015365],[65083.0,0.015366],[65082.0,0.37980518]],[[65098.0,0.015363],[65099.0,0.015362],[65100.0,0.09447075],[65102.0,0.015362],[65106.0,0.015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001219437,[[65127.0,0.015356],[65124.0,0.015356],[65123.0,0.36144741],[65113.0,0.27554696],[65109.0,0.34132115]],[[65140.0,0.015353],[65144.0,0.35949987],[65162.0,0.49184],[65171.0,0.65693761],[65175.0,0.767251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001279383,[[65112.0,0.015359],[65110.0,0.015359],[65108.0,0.01536],[65107.0,0.36341536],[65106.0,0.19769043]],[[65117.0,0.015358],[65118.0,0.015358],[65121.0,0.015357],[65126.0,0.015356],[65130.0,0.44259118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001343936,[[65100.0,0.015362],[65099.0,0.015362],[65095.0,0.015363],[65090.0,0.10980694],[65088.0,0.33041826]],[[65106.0,0.015361],[65108.0,0.01536],[65109.0,0.01536],[65112.0,0.015359],[65120.0,0.41616867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001402288,[[65104.0,0.015361],[65101.0,0.015362],[65099.0,0.015362],[65093.0,0.015363],[65090.0,0.42789354]],[[65109.0,0.01536],[65111.0,0.01536],[65112.0,0.015359],[65115.0,0.31754966],[65118.0,0.015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001468216,[[65135.0,0.015354],[65134.0,0.015354],[65131.0,0.015355],[65125.0,0.015356],[65123.0,0.28992085]],[[65140.0,0.015353],[65142.0,0.015352],[65145.0,0.015352],[65147.0,0.28338145],[65150.0,0.09437908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001513073,[[65142.0,0.015352],[65141.0,0.015352],[65139.0,0.015353],[65137.0,0.28814499],[65131.0,0.015355]],[[65147.0,0.015351],[65149.0,0.015351],[65152.0,0.01535],[65157.0,0.015349],[65159.0,0.49164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001576828,[[65159.0,0.015348],[65158.0,0.015348],[65156.0,0.015349],[65150.0,0.10964326],[65121.0,0.57567468]],[[65165.0,0.015347],[65167.0,0.015346],[65169.0,0.015346],[65174.0,0.015345],[65180.0,0.10963626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001697355,[[65143.0,0.015352],[65135.0,0.015354],[65132.0,0.28113734],[65130.0,0.09430644],[65129.0,0.27392121]],[[65150.0,0.01535],[65152.0,0.01535],[65155.0,0.015349],[65158.0,0.015349],[65159.0,0.25936221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001784099,[[65138.0,0.015353],[65136.0,0.015353],[65134.0,0.015354],[65130.0,0.015355],[65129.0,0.2512872]],[[65144.0,0.015352],[65145.0,0.015351],[65149.0,0.01535],[65150.0,0.09435134],[65153.0,0.26130975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001838136,[[65142.0,0.015352],[65141.0,0.015352],[65138.0,0.015353],[65132.0,0.015354],[65130.0,0.31831491]],[[65148.0,0.015351],[65150.0,0.01535],[65152.0,0.01535],[65154.0,0.015349],[65157.0,0.29615258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001858254,[[65136.0,0.015353],[65135.0,0.015354],[65132.0,0.015354],[65129.0,0.015355],[65128.0,0.22252392]],[[65141.0,0.015352],[65142.0,0.015352],[65144.0,0.015352],[65150.0,0.10968456],[65163.0,1.22629726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772001959238,[[65106.0,0.015361],[65101.0,0.015362],[65089.0,0.768252],[65088.0,0.4575344],[65083.0,0.1207]],[[65115.0,0.015359],[65116.0,0.015358],[65119.0,0.015358],[65120.0,0.09439841],[65124.0,0.015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002032006,[[65115.0,0.015358],[65104.0,0.19332619],[65103.0,0.015361],[65100.0,0.094428],[65091.0,0.768221]],[[65121.0,0.015357],[65129.0,0.015355],[65130.0,0.094428],[65131.0,0.27252642],[65138.0,0.015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002119474,[[65090.0,0.015364],[65088.0,0.015365],[65086.0,0.015365],[65084.0,0.015366],[65075.0,0.18518848]],[[65095.0,0.015363],[65098.0,0.015363],[65099.0,0.015362],[65102.0,0.015362],[65110.0,0.09438793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002246385,[[64963.0,0.015394],[64960.0,0.21395141],[64940.0,0.770015]],[[64980.0,0.00017448],[64990.0,0.26569408],[65017.0,1.384747],[65030.0,0.768952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002287818,[[64979.0,0.01539],[64977.0,0.015391],[64975.0,0.015392],[64969.0,0.015393],[64964.0,0.18619859]],[[64985.0,0.015389],[64986.0,0.015389],[64989.0,0.015388],[64990.0,0.2],[64993.0,0.29515527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002324737,[[64983.0,0.01539],[64981.0,0.01539],[64979.0,0.015391],[64974.0,0.015392],[64972.0,0.18227029]],[[64989.0,0.015388],[64991.0,0.015388],[64994.0,0.015387],[64995.0,0.39397972],[64999.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002380683,[[64941.0,0.015399],[64939.0,0.0154],[64937.0,0.05830318],[64934.0,0.015401],[64930.0,0.16781414]],[[64948.0,0.015398],[64949.0,0.015398],[64952.0,0.015397],[64953.0,0.09490171],[64958.0,0.28092115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002423607,[[64943.0,0.015399],[64942.0,0.015399],[64939.0,0.0154],[64937.0,0.04290318],[64935.0,0.015401]],[[64950.0,0.015398],[64951.0,0.015397],[64953.0,0.09491889],[64954.0,0.015397],[64957.0,0.29082308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002491661,[[64935.0,0.015401],[64933.0,0.015401],[64931.0,0.015402],[64929.0,0.19412399],[64927.0,0.36123361]],[[64943.0,0.015399],[64944.0,0.015399],[64948.0,0.015398],[64950.0,0.35396777],[64951.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002544705,[[64922.0,0.015404],[64920.0,0.015404],[64918.0,0.015405],[64908.0,0.17318912],[64905.0,0.4617182]],[[64930.0,0.015402],[64931.0,0.11030238],[64934.0,0.26075423],[64951.0,0.12225336],[64957.0,0.42437276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002591139,[[64932.0,0.015402],[64930.0,0.015402],[64928.0,0.015403],[64925.0,0.015403],[64924.0,0.16167312]],[[64937.0,0.015401],[64939.0,0.0154],[64940.0,0.0154],[64947.0,0.015398],[64950.0,0.58813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002656581,[[64937.0,0.015401],[64936.0,0.015401],[64934.0,0.015401],[64927.0,0.015403],[64922.0,0.15189202]],[[64942.0,0.0154],[64944.0,0.015399],[64945.0,0.015399],[64950.0,0.11036188],[64954.0,0.7121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002735045,[[64922.0,0.015404],[64920.0,0.015405],[64918.0,0.015405],[64912.0,0.015406],[64903.0,0.015409]],[[64926.0,0.015403],[64927.0,0.015403],[64930.0,0.015402],[64933.0,0.22352805],[64940.0,0.09486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002820021,[[64953.0,0.015397],[64952.0,0.015397],[64950.0,0.015397],[64947.0,0.015398],[64940.0,0.0948796]],[[64962.0,0.22210092],[64966.0,0.015394],[64975.0,0.508432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002898676,[[64950.0,0.29183818],[64943.0,0.015399],[57962.0,0.00953024]],[[64969.0,0.21890804],[64971.0,0.015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002954418,[[64944.0,0.015399],[64942.0,0.015399],[64936.0,0.015401],[64933.0,0.00019599],[64924.0,0.34604457]],[[64953.0,0.18975653],[64954.0,0.015397],[64955.0,0.015396],[64957.0,0.015396],[64986.0,1.1836219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772002978147,[[64914.0,0.015406],[64913.0,0.015406],[64910.0,0.015407],[64908.0,0.23091772],[64904.0,0.015408]],[[64919.0,0.015405],[64921.0,0.015404],[64923.0,0.015404],[64926.0,0.09487567],[64928.0,0.015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003047180,[[64927.0,0.015403],[64925.0,0.015403],[64922.0,0.015404],[64921.0,0.24334617],[64919.0,0.015405]],[[64934.0,0.015401],[64937.0,0.015401],[64938.0,0.0154],[64940.0,0.09494717],[64942.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003102840,[[64923.0,0.030808],[64915.0,0.3454762],[64914.0,0.22983966],[64868.0,0.5],[64867.0,1.92842751]],[[64930.0,0.015402],[64934.0,0.015401],[64938.0,0.0154],[64940.0,0.22397635],[64995.0,0.769368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003166392,[[64911.0,0.015407],[64909.0,0.23585176],[64906.0,0.015408],[64903.0,0.015409],[64892.0,0.34643435]],[[64918.0,0.03081],[64920.0,0.09500709],[64922.0,0.015404],[64927.0,0.015403],[64947.0,0.6968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003278709,[[64833.0,0.03085],[64830.0,0.015426],[64824.0,0.001],[64823.0,0.015428],[64820.0,0.09519708]],[[64838.0,0.015424],[64840.0,0.015424],[64841.0,0.26679483],[64845.0,0.015423],[64850.0,0.11061808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003328842,[[64887.0,0.015412],[64885.0,0.015413],[64881.0,0.015414],[64877.0,0.24179617]],[[64895.0,0.015411],[64896.0,0.01541],[64898.0,0.01541],[64902.0,0.25185],[64909.0,0.12459264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003384682,[[64945.0,0.015399],[64943.0,0.015399],[64938.0,0.0154],[64935.0,0.22483962],[64923.0,0.22669888]],[[64952.0,0.015397],[64954.0,0.015397],[64956.0,0.015396],[64958.0,0.25527278],[64961.0,0.015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003420412,[[64986.0,0.015389],[64983.0,0.01539],[64980.0,0.01539],[64974.0,0.26397874],[64954.0,0.1544]],[[64993.0,0.015387],[64996.0,0.29918858],[65000.0,0.015386],[65016.0,0.12464991],[65020.0,1.22461628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003474538,[[65014.0,0.015382],[65013.0,0.015382],[65009.0,0.015383],[65004.0,0.015384],[64996.0,0.24623911]],[[65018.0,0.015382],[65021.0,0.015381],[65022.0,0.2875683],[65023.0,0.01538],[65028.0,0.015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003506146,[[65028.0,0.22164528],[65021.0,0.015381],[65020.0,0.11360643],[65013.0,0.46086551],[65010.0,0.923577]],[[65049.0,0.015374],[65053.0,0.015373],[65056.0,0.28188304],[65058.0,0.015372],[65066.0,0.65529243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003551783,[[65064.0,0.01537],[65062.0,0.015371],[65059.0,0.015371],[65053.0,0.015373],[65049.0,0.22779459]],[[65069.0,0.015369],[65071.0,0.015369],[65073.0,0.015368],[65077.0,0.28491679],[65083.0,0.015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003592091,[[65093.0,0.030728],[65090.0,0.015364],[65084.0,0.015366],[65080.0,0.27397737],[58044.0,5.0]],[[65098.0,0.015362],[65099.0,0.015362],[65101.0,0.015362],[65107.0,0.01536],[65109.0,0.27055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003673574,[[65062.0,0.015371],[65061.0,0.015371],[65057.0,0.015372],[65055.0,0.015372],[65052.0,0.22550826]],[[65066.0,0.01537],[65068.0,0.01537],[65070.0,0.015369],[65073.0,0.015368],[65077.0,0.25724214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003747531,[[65093.0,0.015364],[65091.0,0.015364],[65089.0,0.015365],[65084.0,0.015366],[65082.0,0.22186883]],[[65098.0,0.015363],[65100.0,0.015362],[65102.0,0.015362],[65106.0,0.015361],[65120.0,0.11337422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003784042,[[65170.0,0.015345],[65168.0,0.015346],[65167.0,0.015346],[65164.0,0.002],[65160.0,0.015348]],[[65182.0,1.515343],[65183.0,0.77389075],[65184.0,0.015342],[65185.0,0.015342],[65193.0,0.01534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003815152,[[65204.0,0.015337],[65202.0,0.015338],[65200.0,0.015338],[65195.0,1.58305606],[65194.0,0.01534]],[[65211.0,0.015336],[65219.0,0.015334],[65220.0,0.97753342],[65245.0,0.94999186],[65260.0,1.13438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003840675,[[65212.0,0.015336],[65211.0,0.015336],[65210.0,1.41815712],[65209.0,0.19840851],[65206.0,0.28946087]],[[65221.0,0.015334],[65224.0,0.015333],[65230.0,0.015332],[65232.0,0.90066525],[65239.0,0.015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003902955,[[65159.0,0.015348],[65157.0,0.015348],[65155.0,0.015349],[65153.0,0.015349],[65151.0,1.26626202]],[[65164.0,0.015347],[65165.0,0.015347],[65169.0,0.015346],[65174.0,0.015345],[65177.0,0.015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003945194,[[65171.0,0.015345],[65170.0,0.015345],[65168.0,0.015346],[65166.0,0.18344993],[65162.0,0.27461072]],[[65178.0,0.015344],[65179.0,0.015343],[65182.0,0.015343],[65186.0,0.49136],[65187.0,0.015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772003994636,[[65167.0,0.015346],[65166.0,1.0462083],[65163.0,0.015347],[65159.0,0.015348],[65153.0,0.18263358]],[[65174.0,0.015345],[65176.0,0.015344],[65179.0,0.015344],[65181.0,0.00076709],[65185.0,0.015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004099522,[[65111.0,0.01547396],[65110.0,0.93779201],[65108.0,0.01536],[65103.0,0.015361],[65094.0,0.34265484]],[[65118.0,0.015358],[65119.0,0.015358],[65122.0,0.015357],[65128.0,0.015356],[65130.0,0.09433618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004154671,[[65079.0,0.83132795],[65073.0,0.35802284],[65070.0,0.09449],[65063.0,1.22542712]],[[65093.0,0.015364],[65101.0,0.015362],[65103.0,0.09449],[65112.0,0.015359],[65117.0,0.31768166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004209922,[[65131.0,0.015355],[65130.0,0.015355],[65127.0,0.77578774],[65126.0,0.015356],[65123.0,0.015357]],[[65137.0,0.015353],[65139.0,0.015353],[65141.0,0.015352],[65145.0,0.015352],[65150.0,0.58151829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004275748,[[65119.0,0.015357],[65118.0,0.015358],[65116.0,0.015358],[65115.0,0.27631278],[65113.0,0.015359]],[[65124.0,0.015356],[65126.0,0.015356],[65128.0,0.015356],[65132.0,0.09435924],[65133.0,0.015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004356216,[[65092.0,0.015364],[65090.0,0.015364],[65089.0,0.015364],[65085.0,0.72553265],[65083.0,0.34265484]],[[65097.0,0.015363],[65099.0,0.015362],[65101.0,0.015362],[65107.0,0.015361],[65110.0,0.46186747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004398930,[[65070.0,0.015369],[65068.0,0.015369],[65066.0,0.01537],[65063.0,0.6516218],[65061.0,0.015371]],[[65076.0,0.015368],[65078.0,0.015367],[65079.0,0.015367],[65082.0,0.09446425],[65084.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004463801,[[65115.0,0.015358],[65113.0,0.015359],[65112.0,0.015359],[65108.0,0.60501785],[65106.0,0.015361]],[[65120.0,0.030714],[65124.0,0.015356],[65126.0,0.015356],[65130.0,0.09442649],[65158.0,0.68894348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004524253,[[65139.0,0.015351],[65138.0,0.015351],[65137.0,0.015352],[65132.0,0.015353],[65130.0,0.09437181]],[[65144.0,0.01535],[65145.0,0.01535],[65149.0,0.015349],[65153.0,0.015348],[65154.0,0.37623499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004608340,[[65141.0,0.015351],[65139.0,0.015351],[65138.0,0.34411632],[65137.0,0.015352],[65135.0,0.56990599]],[[65146.0,0.01535],[65148.0,0.015349],[65150.0,0.015349],[65156.0,0.015347],[65157.0,0.42758646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004696403,[[65222.0,0.015332],[65220.0,0.015332],[65218.0,0.015333],[65214.0,0.55172694],[65210.0,0.09419007]],[[65227.0,0.015331],[65228.0,0.01533],[65231.0,0.00076651],[65232.0,0.015329],[65236.0,0.015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004735730,[[65208.0,0.015335],[65207.0,0.55361714],[65206.0,0.015335],[65204.0,0.015336],[65190.0,0.11288594]],[[65216.0,0.015333],[65218.0,0.015333],[65220.0,0.015332],[65222.0,0.015332],[65229.0,0.48658749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004774863,[[65162.0,0.015346],[65158.0,0.015347],[65155.0,0.09409674],[65152.0,0.015348],[65145.0,0.01535]],[[65169.0,0.015344],[65171.0,0.015344],[65175.0,0.015343],[65177.0,0.5161087],[65178.0,0.015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004798784,[[65152.0,0.015348],[65151.0,0.015348],[65148.0,0.58145324],[65145.0,0.01535],[65140.0,0.6043402]],[[65158.0,0.015347],[65160.0,0.015346],[65163.0,0.015346],[65168.0,0.015344],[65200.0,1.0345391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004869649,[[65179.0,0.015342],[65178.0,0.015342],[65174.0,0.015343],[65173.0,0.57778782],[65170.0,0.12839335]],[[65183.0,0.015341],[65184.0,0.015341],[65187.0,0.01534],[65193.0,0.015339],[65194.0,0.33656081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004914683,[[65153.0,0.015349],[65148.0,0.015351],[65143.0,0.015352],[65140.0,0.09423201],[65126.0,0.0377959]],[[65159.0,0.015348],[65162.0,0.015347],[65166.0,0.015346],[65167.0,0.33750844],[65184.0,0.12228178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772004956034,[[65095.0,0.015363],[65093.0,0.015363],[65090.0,0.015364],[65088.0,0.55028564],[65080.0,0.09423201]],[[65101.0,0.015362],[65103.0,0.015362],[65107.0,0.01536],[65117.0,0.33739227],[65129.0,0.92137913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005039298,[[65083.0,0.015366],[65081.0,0.015366],[65075.0,0.015368],[65069.0,0.015369],[65063.0,0.1207]],[[65088.0,0.015365],[65090.0,0.015364],[65092.0,0.015364],[65098.0,0.46771611],[65104.0,0.015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005058620,[[65078.0,0.015367],[65076.0,0.015368],[65072.0,0.015368],[65070.0,0.09448173],[65063.0,0.015371]],[[65084.0,0.015366],[65093.0,0.015364],[65098.0,0.45235311],[65108.0,0.76804],[65265.0,2.30220634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005192338,[[65053.0,0.015373],[65051.0,0.015374],[65050.0,0.09450071],[65049.0,0.015374],[65046.0,0.34314203]],[[65060.0,0.015372],[65062.0,0.015371],[65063.0,0.015371],[65068.0,0.01537],[65073.0,0.41794965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005243275,[[65047.0,0.015374],[65046.0,0.015375],[65043.0,0.015375],[65040.0,0.12885687],[65037.0,0.00012778]],[[65057.0,0.015372],[65059.0,0.015372],[65063.0,0.015371],[65065.0,0.01537],[65066.0,0.57151109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005283617,[[64971.0,1.15003865],[64967.0,0.015393],[64964.0,0.015394],[64960.0,0.12905669],[64955.0,0.1401785]],[[64986.0,0.015389],[64994.0,0.015387],[64999.0,0.65187755],[65028.0,0.68894348],[65225.0,2.30220634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005324534,[[64978.0,0.015391],[64976.0,0.015391],[64972.0,0.015392],[64971.0,0.13349178],[64970.0,0.11366169]],[[64988.0,0.015388],[64992.0,0.7664008],[64999.0,0.015386],[65001.0,0.015389],[65005.0,0.45627987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005370669,[[64972.0,0.015392],[64970.0,0.01557443],[64968.0,0.015393],[64964.0,0.015394],[64954.0,0.015396]],[[64982.0,0.01539],[64984.0,0.015389],[64986.0,0.015389],[64987.0,0.76692097],[64992.0,0.015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005426612,[[64939.0,0.0154],[64938.0,0.0154],[64936.0,0.015401],[64933.0,0.015401],[64929.0,0.5700627]],[[64947.0,0.015398],[64949.0,0.01554569],[64952.0,0.015397],[64956.0,0.79715237],[64970.0,0.1137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005494361,[[64949.0,0.11027867],[64948.0,0.015398],[64945.0,0.015399],[64942.0,0.015399],[64929.0,0.73713402]],[[64957.0,0.015396],[64958.0,0.015396],[64959.0,0.015395],[64963.0,0.71444808],[64967.0,0.015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005537207,[[65000.0,0.015386],[64996.0,0.015387],[64990.0,0.09482476],[64989.0,0.015388],[64966.0,0.70271471]],[[65008.0,0.015384],[65012.0,0.015383],[65014.0,0.72783256],[65016.0,0.015382],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005641891,[[64978.0,0.015391],[64972.0,1.1680667],[64971.0,0.015392]],[[64987.0,0.015389],[64988.0,0.015389],[64990.0,0.015388],[64995.0,0.015387],[64996.0,0.68264041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005698135,[[64989.0,0.015388],[64987.0,0.015388],[64984.0,0.015389],[64981.0,0.01539],[64979.0,0.09473197]],[[64995.0,0.015387],[64996.0,0.015387],[64998.0,0.015386],[65002.0,0.66657613],[65003.0,0.015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005727153,[[64980.0,0.11016157],[64978.0,0.015391],[64975.0,0.015391],[64972.0,0.015392],[64970.0,0.67534091]],[[64986.0,0.015389],[64987.0,0.015389],[64991.0,0.015388],[64995.0,0.63855146],[64996.0,0.015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005819129,[[65017.0,0.015381],[65016.0,0.015382],[65014.0,0.015382],[65010.0,0.09478351],[65009.0,0.015383]],[[65023.0,0.01538],[65024.0,0.01538],[65028.0,0.015379],[65031.0,0.015378],[65036.0,0.61492568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005881980,[[65019.0,0.015381],[65018.0,0.015381],[65015.0,0.015382],[65010.0,0.09466012],[65008.0,0.58242254]],[[65025.0,0.01538],[65026.0,0.01538],[65029.0,0.015379],[65033.0,0.015378],[65039.0,0.58504837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772005958543,[[65034.0,0.015378],[65032.0,0.015378],[65031.0,0.015378],[65030.0,0.09469291],[65028.0,0.57933434]],[[65040.0,0.015376],[65041.0,0.015376],[65045.0,0.015375],[65049.0,0.015374],[65054.0,0.54685025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006040726,[[65057.0,0.015372],[65055.0,0.015372],[65054.0,0.015373],[65050.0,0.63620227],[65048.0,0.015374]],[[65063.0,0.015371],[65067.0,0.01537],[65071.0,0.49796389],[65072.0,0.015369],[65113.0,0.767975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006063938,[[65058.0,0.015372],[65057.0,0.015372],[65054.0,0.015373],[65052.0,0.54161039],[65048.0,0.35928853]],[[65065.0,0.01537],[65066.0,0.01537],[65068.0,0.01537],[65073.0,0.015369],[65075.0,0.49286414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006197242,[[65048.0,0.015374],[65047.0,0.53559893],[65046.0,0.09456868],[65044.0,0.015375],[65034.0,0.015378]],[[65056.0,0.015372],[65058.0,0.015372],[65061.0,0.015371],[65065.0,0.01537],[65068.0,0.43625207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006258579,[[65062.0,0.015371],[65061.0,0.015371],[65058.0,0.015372],[65051.0,0.97556938],[65044.0,0.46102136]],[[65069.0,0.015369],[65070.0,0.015369],[65074.0,0.015368],[65077.0,0.46222524],[65079.0,0.015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006307130,[[65064.0,0.01537],[65062.0,0.29122895],[65061.0,0.52354906],[65060.0,0.015371],[65059.0,0.43947861]],[[65068.0,0.01537],[65070.0,0.015369],[65072.0,0.015369],[65078.0,0.015367],[65082.0,0.36650347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006367576,[[65069.0,0.015369],[65067.0,0.01537],[65065.0,0.01537],[65061.0,0.53179257],[65060.0,0.09455632]],[[65073.0,0.015368],[65074.0,0.015368],[65078.0,0.015367],[65082.0,0.23967655],[65087.0,0.38060797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006423836,[[65100.0,0.015362],[65098.0,0.015362],[65095.0,0.015363],[65093.0,0.50360454],[65091.0,0.015364]],[[65105.0,0.015361],[65106.0,0.015361],[65110.0,0.01536],[65116.0,0.015358],[65120.0,0.38384258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006457962,[[65089.0,0.015364],[65087.0,0.015365],[65086.0,0.015365],[65084.0,0.015366],[65075.0,0.015368]],[[65094.0,0.016364],[65095.0,0.015363],[65097.0,0.015363],[65098.0,0.45834819],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006498289,[[65064.0,0.015372],[65063.0,0.015372],[65057.0,0.015374],[65056.0,0.00015612],[65015.0,1.07578578]],[[65072.0,0.01537],[65073.0,0.001],[65074.0,0.01537],[65075.0,0.001],[65076.0,0.015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006538306,[[65047.0,0.015376],[65045.0,0.015377],[65043.0,0.68589666],[65039.0,0.015378],[65017.0,0.12299874]],[[65055.0,0.20877689],[65056.0,0.015374],[65058.0,0.01552242],[65060.0,0.015373],[65071.0,0.14128819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006630662,[[65013.0,0.015384],[65006.0,0.015386],[65000.0,0.1207],[64990.0,0.11364029],[64985.0,1.76048187]],[[65019.0,0.015383],[65020.0,0.22209644],[65024.0,0.015382],[65025.0,0.69343478],[65026.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006673101,[[65014.0,0.015384],[65009.0,0.015385],[64999.0,0.015387],[64986.0,0.154],[64944.0,0.8061001]],[[65018.0,0.56480871],[65021.0,0.09466099],[65024.0,0.015382],[65025.0,0.015381],[65028.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006680795,[[65018.0,0.015383],[65016.0,0.015383],[65013.0,0.015384],[65010.0,0.015385],[65002.0,0.015387]],[[65021.0,0.20692589],[65026.0,0.50564018],[65028.0,0.015381],[65030.0,0.11004099],[65040.0,0.83699215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006760156,[[65087.0,0.030734],[65083.0,0.015367],[65078.0,0.1207],[65077.0,0.015369],[65062.0,0.76754853]],[[65096.0,0.015365],[65098.0,0.015364],[65100.0,0.015364],[65103.0,0.015363],[65110.0,0.09454893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006805785,[[65118.0,0.015359],[65116.0,0.01536],[65112.0,0.015361],[65109.0,0.45469058],[65095.0,0.154]],[[65130.0,0.015357],[65131.0,0.015356],[65134.0,0.38368656],[65138.0,0.015355],[65145.0,0.015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006847602,[[65107.0,0.015362],[65104.0,0.015363],[65102.0,0.015363],[65100.0,0.53492023],[65099.0,0.015364]],[[65116.0,0.01536],[65117.0,0.01536],[65121.0,0.015359],[65125.0,0.33325709],[65126.0,0.015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006917347,[[65069.0,0.015371],[65067.0,0.015371],[65065.0,0.015372],[65059.0,0.015373],[65055.0,0.30032262]],[[65077.0,0.015369],[65079.0,0.42063493],[65081.0,0.015368],[65085.0,0.015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772006936153,[[65075.0,0.015369],[65072.0,0.01537],[65070.0,0.015371],[65068.0,0.015371],[65061.0,0.29195779]],[[65085.0,0.015367],[65086.0,0.015367],[65089.0,0.41904283],[65090.0,0.015366],[65094.0,0.015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007028816,[[65045.0,0.015376],[65042.0,0.015377],[65040.0,0.015378],[65037.0,0.015378],[65033.0,0.25163884]],[[65052.0,0.015375],[65054.0,0.015375],[65056.0,0.41043484],[65074.0,0.45894763],[65076.0,0.03890839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007073842,[[65045.0,0.015377],[65043.0,0.015377],[65040.0,0.015378],[65034.0,0.015379],[65031.0,0.00076886]],[[65050.0,0.0946019],[65051.0,0.37099051],[65053.0,0.015375],[65054.0,0.015375],[65056.0,0.015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007106178,[[65054.0,0.015374],[65052.0,0.015375],[65050.0,0.015375],[65046.0,0.39670583],[65045.0,0.015376]],[[65063.0,0.030745],[65066.0,0.015372],[65070.0,0.09458681],[65072.0,0.01537],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007170923,[[65051.0,0.33592567],[65047.0,0.015376],[65046.0,0.015376],[65043.0,0.015377],[65039.0,0.015378]],[[65056.0,0.015374],[65057.0,0.015374],[65061.0,0.015373],[65064.0,0.015372],[65070.0,0.0946013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007236077,[[65059.0,0.015373],[65058.0,0.34269535],[65055.0,0.015374],[65050.0,0.10994507],[65030.0,0.72668638]],[[65069.0,0.015371],[65070.0,0.015371],[65072.0,0.01537],[65078.0,0.015369],[65080.0,0.09457007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007299824,[[65074.0,0.01537],[65073.0,0.01537],[65071.0,0.01537],[65065.0,0.015372],[65064.0,0.21149353]],[[65081.0,0.01613627],[65084.0,0.015368],[65085.0,0.015367],[65087.0,0.015367],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007346058,[[65070.0,0.015371],[65069.0,0.015371],[65066.0,0.015371],[65063.0,0.26513058],[65062.0,0.015372]],[[65082.0,0.015368],[65084.0,0.015367],[65086.0,0.015367],[65088.0,0.015367],[65090.0,0.43796225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007406511,[[65067.0,0.015371],[65066.0,0.015371],[65065.0,0.015372],[65062.0,0.015373],[65060.0,0.09447921]],[[65072.0,0.01537],[65073.0,0.01537],[65076.0,0.015369],[65081.0,0.015368],[65082.0,0.34272359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007448951,[[65091.0,0.015366],[65089.0,0.015366],[65086.0,0.015367],[65082.0,0.015368],[65080.0,0.36421914]],[[65098.0,0.030728],[65102.0,0.015363],[65105.0,0.35786757],[65110.0,0.10991053],[65143.0,1.90636011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007548636,[[65133.0,0.015356],[65132.0,0.015356],[65129.0,0.015357],[65124.0,0.015358],[65120.0,0.0943448]],[[65139.0,0.015354],[65140.0,0.30320601],[65141.0,0.015354],[65143.0,0.015353],[65148.0,0.015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007552142,[[65150.0,0.1096968],[65149.0,0.015352],[65146.0,0.015353],[65144.0,0.30990163],[65142.0,0.015354]],[[65160.0,0.01535],[65166.0,0.015348],[65174.0,0.30320601],[65175.0,0.05449068],[65187.0,0.45740487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007638207,[[65140.0,0.015354],[65137.0,0.015355],[65133.0,0.2710941],[65101.0,1.07229561],[65100.0,1.14083068]],[[65151.0,0.015352],[65155.0,0.015351],[65156.0,0.27146299],[65174.0,0.767336],[65230.0,1.53646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007685249,[[65179.0,0.015345],[65178.0,0.015345],[65175.0,0.015346],[65172.0,0.015346],[65166.0,0.26569614]],[[65184.0,0.015344],[65185.0,0.015344],[65187.0,0.015343],[65192.0,0.015342],[65193.0,0.28146147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007722461,[[65206.0,0.015339],[65203.0,0.015339],[65201.0,0.01534],[65196.0,0.015341],[65194.0,0.27945778]],[[65220.0,0.015335],[65221.0,0.30390456],[65228.0,0.015333],[65250.0,0.57205521],[65274.0,0.08617327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007774416,[[65260.0,0.015326],[65259.0,0.015326],[65256.0,0.015327],[65253.0,0.015328],[65246.0,0.15163813]],[[65267.0,0.015324],[65269.0,0.015324],[65271.0,0.015323],[65273.0,0.015323],[65274.0,0.33362873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007788323,[[65252.0,0.015328],[65250.0,0.015328],[65247.0,0.015329],[65244.0,0.01533],[65236.0,0.13046265]],[[65257.0,0.015327],[65260.0,0.030652],[65263.0,0.015325],[65264.0,0.3560188],[65270.0,0.1128315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007820742,[[65224.0,1.81899684],[58057.0,0.00923526]],[[65275.0,0.015322],[65290.0,0.1128315],[75736.0,0.00717318],[75901.0,0.00717318],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007909630,[[65271.0,0.030646],[65268.0,0.015324],[65264.0,0.015325],[65260.0,0.09395595],[65224.0,0.5]],[[65278.0,0.015322],[65279.0,0.015321],[65281.0,0.015321],[65285.0,0.30716131],[65290.0,0.09395595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772007929751,[[65244.0,0.01533],[65242.0,0.01533],[65241.0,0.01533],[65240.0,0.09395595],[65238.0,0.015331]],[[65253.0,0.015328],[65254.0,0.015327],[65256.0,0.015327],[65261.0,0.015326],[65264.0,0.31128084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008000689,[[65253.0,0.030656],[65249.0,0.015328],[65246.0,0.015329],[65244.0,0.24180257],[58155.0,0.04446435]],[[65260.0,0.015326],[65261.0,0.015326],[65263.0,0.015325],[65265.0,0.015325],[65271.0,0.27357672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008063237,[[65243.0,0.01533],[65240.0,0.01533],[65235.0,0.015332],[65233.0,0.20931178],[65230.0,0.09402897]],[[65250.0,0.015328],[65252.0,0.015328],[65254.0,0.015327],[65258.0,0.015326],[65260.0,0.36909288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008126492,[[65250.0,0.015328],[65247.0,0.015329],[65242.0,0.23092168],[65236.0,0.09411117],[65217.0,0.27288679]],[[65257.0,0.015327],[65258.0,0.015326],[65261.0,0.015326],[65264.0,0.015325],[65266.0,0.24692331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008192634,[[65239.0,0.015331],[65235.0,0.015332],[65232.0,0.015332],[65226.0,0.15551307],[65202.0,1.23071696]],[[65245.0,0.21191945],[65246.0,0.015329],[65247.0,0.015329],[65250.0,0.1093573],[65255.0,0.015327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008236865,[[65240.0,0.015331],[65235.0,0.25084273],[65215.0,0.57018018],[58057.0,0.00923526],[58050.0,0.0983]],[[65259.0,0.015326],[65265.0,0.45794564],[65266.0,0.22192928],[65271.0,0.61364],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008278291,[[65280.0,0.015321],[65279.0,0.015321],[65277.0,0.015322],[65272.0,0.015323],[65270.0,0.32948132]],[[65286.0,0.01532],[65290.0,0.015319],[65293.0,0.015318],[65296.0,0.1988],[65327.0,1.01935956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008330950,[[65276.0,0.015322],[65274.0,0.015322],[65273.0,0.015323],[65268.0,0.26125594],[65257.0,0.015327]],[[65283.0,0.015321],[65284.0,0.01532],[65286.0,0.01532],[65291.0,0.015319],[65295.0,0.48066093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008430826,[[65329.0,0.01531],[65328.0,0.01531],[65325.0,0.01531],[65323.0,0.40453667],[65320.0,0.015312]],[[65336.0,0.015308],[65337.0,0.015308],[65339.0,0.025307],[65340.0,0.09395752],[65344.0,0.015306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008462747,[[65333.0,0.015309],[65331.0,0.015309],[65330.0,0.015309],[65325.0,0.015311],[65320.0,0.45974954]],[[65339.0,0.025307],[65340.0,0.015307],[65342.0,0.10912299],[65345.0,0.015306],[65347.0,0.53435469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008505067,[[65339.0,0.015307],[65338.0,0.015307],[65335.0,0.015308],[65331.0,0.015309],[65329.0,0.28491738]],[[65343.0,0.015306],[65344.0,0.015306],[65347.0,0.015306],[65350.0,0.015305],[65353.0,0.65033488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008546000,[[65319.0,0.015312],[65318.0,0.015312],[65315.0,0.015313],[65311.0,0.015314],[65310.0,0.0938389]],[[65326.0,0.01531],[65327.0,0.01531],[65329.0,0.01531],[65335.0,0.62658885],[65340.0,0.0938389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008614849,[[65400.0,0.015293],[65396.0,0.015294],[65392.0,0.015295],[65385.0,0.015296],[65380.0,0.11255653]],[[65425.0,0.015287],[65427.0,0.48992],[65430.0,0.11255653],[65435.0,1.37667],[65440.0,0.45022612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008631266,[[65417.0,0.015289],[65415.0,0.015289],[65414.0,0.01529],[65408.0,0.73233416],[65401.0,0.1207]],[[65420.0,0.12425511],[65426.0,0.015287],[65428.0,0.015287],[65435.0,0.59822339],[65437.0,0.48968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008665584,[[65461.0,0.015279],[65459.0,0.015279],[65457.0,0.01528],[65453.0,0.015281],[65446.0,0.73630404]],[[65471.0,0.63541166],[65473.0,0.015276],[65476.0,0.015275],[65480.0,0.12754544],[65492.0,0.94540466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008700723,[[65463.0,0.015277],[65462.0,0.74874291],[65460.0,0.015277],[65457.0,0.015278],[65450.0,0.11211755]],[[65475.0,0.015274],[65477.0,0.015274],[65481.0,0.00076358],[65483.0,0.4894],[65485.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008750761,[[65442.0,0.015282],[65441.0,0.015282],[65437.0,0.015283],[65433.0,0.015284],[65428.0,0.03140229]],[[65453.0,0.015279],[65456.0,0.0001411],[65457.0,0.015278],[65461.0,0.015277],[65511.0,0.80613506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008810099,[[65452.0,0.015279],[65450.0,0.01528],[65448.0,0.01528],[65446.0,0.015281],[65442.0,0.01341137]],[[65460.0,0.015278],[65462.0,0.015277],[65463.0,0.75869833],[65465.0,0.46882199],[65470.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008853838,[[65433.0,0.015284],[65425.0,0.015286],[65421.0,0.00011899],[65360.0,1.61233685],[58100.0,0.098]],[[65440.0,0.015282],[65441.0,0.015282],[65442.0,0.80502577],[65448.0,0.01528],[65460.0,0.16377547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008896166,[[65429.0,0.015285],[65427.0,0.015285],[65426.0,0.015285],[65424.0,0.09350238],[65423.0,0.015286]],[[65433.0,0.015284],[65434.0,0.015284],[65437.0,0.015283],[65442.0,0.015282],[65443.0,0.80933524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008947708,[[65437.0,0.015283],[65436.0,0.015283],[65435.0,0.68620859],[65433.0,0.015284],[65428.0,0.015285]],[[65443.0,0.015282],[65445.0,0.015281],[65447.0,0.015281],[65450.0,0.01528],[65491.0,0.56840565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772008988435,[[65470.0,0.03055],[65468.0,0.015276],[65466.0,0.77602664],[65460.0,0.015277],[65452.0,0.015279]],[[65475.0,0.015274],[65477.0,0.015274],[65479.0,0.015273],[65481.0,0.45416303],[65482.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009034276,[[65449.0,0.01528],[65447.0,0.01528],[65446.0,0.015281],[65445.0,0.09341341],[65442.0,0.015282]],[[65454.0,0.015279],[65455.0,0.015279],[65458.0,0.015278],[65462.0,0.015277],[65467.0,0.59854487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009100011,[[65450.0,0.01528],[65449.0,0.01528],[65447.0,0.01528],[65444.0,0.82468263],[65440.0,0.09334728]],[[65457.0,0.030556],[65459.0,0.015278],[65464.0,0.015277],[65468.0,0.56011627],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009191084,[[65413.0,0.015288],[65411.0,0.015289],[65410.0,0.09350987],[65406.0,0.41279314],[65402.0,0.1207]],[[65422.0,0.015287],[65425.0,0.015286],[65430.0,0.015285],[65437.0,0.015283],[65438.0,0.79574702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009237409,[[65429.0,0.015285],[65427.0,0.015285],[65426.0,0.015285],[65425.0,0.37358099],[65423.0,0.626886]],[[65439.0,0.015282],[65440.0,0.015282],[65443.0,0.015282],[65447.0,0.85470421],[65456.0,0.015279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009281335,[[65483.0,0.015272],[65482.0,0.015272],[65479.0,0.015273],[65475.0,0.1207],[65474.0,0.015274]],[[65491.0,0.01527],[65492.0,0.01527],[65496.0,0.82702563],[65498.0,0.015269],[65512.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009318769,[[65521.0,0.015263],[65520.0,0.015263],[65518.0,0.015264],[65513.0,0.015265],[65512.0,0.31985577]],[[65531.0,0.016024],[65533.0,0.015261],[65535.0,0.01526],[65539.0,0.77906458],[65543.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009382421,[[65465.0,0.015276],[65464.0,0.015276],[65462.0,0.015277],[65461.0,0.1207],[65460.0,0.09333874]],[[65476.0,0.015274],[65477.0,0.75663704],[65478.0,0.015274],[65482.0,0.015272],[65504.0,0.45416303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009413164,[[65432.0,0.504324],[65431.0,0.01604816],[65430.0,0.09333874],[65425.0,0.26963174],[65424.0,0.015286]],[[65444.0,0.74146983],[65445.0,0.015281],[65447.0,0.015281],[65452.0,0.015279],[65455.0,4.621e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009449794,[[65488.0,0.015271],[65487.0,0.015271],[65484.0,1.05018842],[65481.0,0.015273],[65477.0,0.26935388]],[[65499.0,0.015268],[65500.0,0.001],[65651.0,1.6122701],[75240.0,0.00717318],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009486622,[[65474.0,0.015274],[65473.0,0.01078561],[65471.0,0.015275],[65466.0,1.01573491],[65464.0,0.015276]],[[65478.0,0.015273],[65479.0,0.015273],[65481.0,0.015273],[65486.0,0.015272],[65491.0,0.31338246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009558092,[[65440.0,0.015282],[65439.0,0.015282],[65436.0,0.015283],[65432.0,0.015284],[65425.0,1.87709052]],[[65447.0,0.015281],[65456.0,0.015279],[65457.0,0.91330579],[65460.0,0.015278],[65470.0,0.763784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009623839,[[65508.0,0.015266],[65507.0,0.015266],[65504.0,0.015267],[65499.0,0.015268],[65492.0,0.48864]],[[65514.0,0.90260175],[65516.0,0.015265],[65517.0,0.015264],[65519.0,0.00013651],[65520.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009657568,[[65575.0,0.015251],[65574.0,0.015251],[65571.0,1.22152],[65567.0,0.015252],[65564.0,0.51892496]],[[65589.0,0.015248],[65595.0,0.90096353],[65598.0,0.015246],[65623.0,0.762007],[65629.0,0.61072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009690681,[[65610.0,0.015242],[65608.0,0.015243],[65603.0,0.8949731],[65595.0,0.17849793],[65594.0,0.015246]],[[65627.0,0.015239],[65629.0,0.90501924],[65632.0,0.015238],[65641.0,0.015235],[65657.0,0.56402352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009716000,[[65586.0,0.015248],[65584.0,0.015249],[65581.0,0.015249],[65578.0,0.01525],[65576.0,0.48804]],[[65593.0,0.015247],[65594.0,0.015246],[65597.0,0.015246],[65600.0,0.015245],[65601.0,0.88672667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009771937,[[65597.0,0.015246],[65595.0,0.015246],[65594.0,0.015246],[65589.0,0.015247],[65576.0,0.17936641]],[[65604.0,0.015244],[65605.0,0.015244],[65608.0,0.015243],[65610.0,0.015243],[65611.0,0.80720657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009812772,[[65525.0,0.015262],[65524.0,0.57602583],[65520.0,0.10495824],[65519.0,0.19463041],[65514.0,0.26904961]],[[65545.0,0.76077892],[65546.0,0.015258],[65549.0,0.015257],[65552.0,0.76077892],[65579.0,0.10447668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009850195,[[65519.0,0.015264],[65518.0,0.015264],[65516.0,0.015264],[65513.0,0.015265],[65489.0,1.2214]],[[65524.0,0.78852835],[65529.0,0.015261],[65530.0,0.015261],[65533.0,0.015261],[65537.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772009934758,[[65550.0,0.015257],[65548.0,0.015257],[65546.0,0.015257],[65543.0,0.015258],[65541.0,0.74144508]],[[65560.0,0.015254],[65561.0,0.015254],[65563.0,0.015254],[65565.0,0.5436809],[65568.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010000323,[[65546.0,0.17971253],[65543.0,0.015258],[65542.0,0.26974354],[65541.0,0.60047114],[65540.0,0.015259]],[[65565.0,0.45647019],[65572.0,0.762597],[65588.0,0.6542536],[65595.0,0.73334185],[65617.0,0.90559753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010041665,[[65521.0,0.015263],[65519.0,0.015264],[65518.0,0.015264],[65513.0,0.62815421],[65512.0,0.1799122]],[[65530.0,0.015261],[65533.0,0.03064137],[65537.0,0.01526],[65550.0,0.09320976],[65560.0,0.69403904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010078890,[[65547.0,0.015257],[65546.0,0.015257],[65544.0,0.58580313],[65543.0,0.015258],[65539.0,0.015259]],[[65556.0,0.015255],[65558.0,0.015255],[65562.0,0.015254],[65570.0,0.41986784],[65575.0,0.336451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010131922,[[65511.0,0.015265],[65510.0,0.015266],[65506.0,0.1799122],[65503.0,0.26923758],[65502.0,0.18144953]],[[65524.0,0.015263],[65525.0,0.56892764],[65528.0,0.015262],[65532.0,0.015261],[65543.0,0.76294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010174338,[[65531.0,0.015261],[65530.0,0.015261],[65528.0,0.015262],[65526.0,0.27311365],[65525.0,0.015262]],[[65541.0,0.015259],[65542.0,0.015259],[65545.0,0.015258],[65547.0,0.53685872],[65555.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010216662,[[65566.0,0.015253],[65565.0,0.015253],[65563.0,0.015253],[65559.0,0.015254],[65558.0,0.29342963]],[[65578.0,0.01525],[65580.0,0.01525],[65583.0,0.015249],[65585.0,0.5135372],[65587.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010257791,[[65620.0,0.01524],[65618.0,0.015241],[65615.0,0.015241],[65611.0,0.015242],[65601.0,0.67876178]],[[65625.0,0.015239],[65627.0,0.001],[65629.0,0.015238],[65630.0,0.47661596],[65631.0,0.00076184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010308014,[[65623.0,0.01524],[65619.0,0.01524],[65614.0,0.015242],[65613.0,0.61567877],[65610.0,0.11145278]],[[65629.0,0.015238],[65630.0,0.015238],[65632.0,0.015238],[65636.0,0.015237],[65642.0,0.31387525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010371755,[[65499.0,0.015268],[65495.0,0.015269],[65489.0,0.40677388],[65487.0,0.015271],[65231.0,2.30390961]],[[65513.0,0.015265],[65515.0,0.015265],[65516.0,0.62685111],[65526.0,0.45402404],[74018.0,3.4548645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010408496,[[65522.0,0.015263],[65521.0,0.015263],[65519.0,0.015264],[65515.0,0.015265],[65503.0,0.11160781]],[[65530.0,0.27561626],[65531.0,0.015261],[65532.0,0.015261],[65534.0,0.63665351],[65535.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010460516,[[65480.0,0.015273],[65478.0,0.48876],[65476.0,0.015274],[65462.0,0.03759432]],[[65493.0,0.61282447],[65494.0,0.01527],[65497.0,0.015269],[65500.0,0.09329747],[65513.0,0.45402404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010480932,[[65514.0,0.015265],[65508.0,0.015266],[65501.0,0.51877979],[65500.0,0.1119431],[65498.0,0.23283954]],[[65526.0,0.65343531],[65531.0,0.015261],[65542.0,0.015259],[65546.0,0.45402404],[65550.0,0.9219431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010540862,[[65543.0,0.015258],[65542.0,0.015258],[65539.0,0.015259],[65538.0,0.65199012],[65534.0,0.01526]],[[65553.0,0.015256],[65554.0,0.015256],[65556.0,0.015255],[65559.0,1e-06],[65607.0,0.762191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010601607,[[65575.0,0.62886778],[65574.0,0.015251],[65571.0,0.015252],[65570.0,0.09316232],[65565.0,0.015253]],[[65585.0,0.015248],[65590.0,0.015247],[65618.0,1.06533726],[65627.0,1.13516718],[65628.0,0.56861914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010639735,[[65600.0,0.015245],[65597.0,0.015246],[65592.0,0.015247],[65590.0,0.68556095],[65581.0,0.085349]],[[65606.0,0.001],[65608.0,0.015243],[65609.0,0.015243],[65611.0,0.015242],[65616.0,0.22143319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010707106,[[65672.0,0.015228],[65671.0,0.015228],[65669.0,0.015229],[65664.0,0.40468425],[65659.0,0.0701]],[[65681.0,0.030452],[65689.0,0.59076001],[65699.0,0.015222],[65705.0,0.761054],[65710.0,0.11148546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010715303,[[65636.0,0.015236],[65635.0,0.015237],[65633.0,0.015237],[65631.0,0.00076184]],[[65643.0,0.01535748],[65644.0,0.015235],[65646.0,0.015234],[65652.0,0.015233],[65687.0,1.21376015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010789870,[[65555.0,0.015255],[65554.0,0.015256],[65551.0,0.015256],[65548.0,0.015257],[65543.0,0.27047596]],[[65563.0,0.015254],[65564.0,0.015253],[65566.0,0.015253],[65568.0,0.44180244],[65571.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010833013,[[65623.0,0.01524],[65622.0,0.01524],[65619.0,0.01524],[65618.0,0.1207],[65617.0,0.015241]],[[65627.0,0.015239],[65629.0,0.015238],[65630.0,0.015238],[65633.0,0.015237],[65642.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010882649,[[65584.0,0.1207],[65583.0,0.00012582],[65581.0,0.01601142],[65579.0,0.01525],[65549.0,0.45205257]],[[65586.0,0.015248],[65587.0,0.015248],[65589.0,0.015247],[65592.0,0.015247],[65599.0,0.98433971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010925774,[[65564.0,0.015253],[65562.0,0.015254],[65560.0,0.015254],[65555.0,0.015255],[65554.0,0.69947183]],[[65570.0,0.030504],[65574.0,0.015251],[65576.0,0.015251],[65577.0,0.9651529],[65584.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772010977913,[[65551.0,0.135956],[65550.0,0.09313006],[65548.0,0.015257],[65547.0,0.015257],[65544.0,0.00011096]],[[65557.0,0.015255],[65559.0,0.03051],[65563.0,0.84415622],[65565.0,0.015253],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011045466,[[65587.0,0.015248],[65583.0,0.015249],[65581.0,0.49603141],[65575.0,0.27117489]],[[65601.0,0.76421814],[65602.0,0.015244],[65603.0,0.015244],[65607.0,0.015243],[65610.0,0.10838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011105540,[[65556.0,0.015255],[65555.0,0.015255],[65549.0,0.23967644],[65545.0,0.17956883],[65544.0,0.03828345]],[[65561.0,0.015254],[65563.0,0.015254],[65564.0,0.015253],[65568.0,0.00012465],[65569.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011140567,[[65561.0,0.015254],[65560.0,0.83777268],[65557.0,0.18170629],[65552.0,0.1207],[65550.0,0.42954202]],[[65574.0,0.015251],[65578.0,0.01525],[65580.0,0.07759346],[65581.0,0.015249],[65609.0,0.03801364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011232234,[[65582.0,0.015249],[65580.0,0.015249],[65578.0,0.01525],[65577.0,0.76050332],[65563.0,0.26935798]],[[65589.0,0.015248],[65591.0,0.015247],[65593.0,0.015247],[65597.0,0.015246],[65602.0,0.63086132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011299354,[[65590.0,0.015247],[65589.0,0.015247],[65585.0,0.015248],[65582.0,0.015249],[65580.0,0.07752339]],[[65599.0,0.015245],[65600.0,0.015245],[65607.0,0.015244],[65612.0,0.53751487],[65630.0,0.65212278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011316177,[[65635.0,0.015237],[65634.0,0.015237],[65630.0,0.015238],[65625.0,0.015239],[65616.0,0.68296529]],[[65641.0,0.015236],[65643.0,0.015235],[65645.0,0.015235],[65649.0,0.015234],[65656.0,0.52423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011384228,[[65660.0,0.015231],[65659.0,0.015231],[65656.0,0.015232],[65653.0,0.65667988],[65650.0,0.30662358]],[[65667.0,0.015229],[65668.0,0.015229],[65669.0,0.015229],[65676.0,0.015227],[65678.0,0.47071671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011437947,[[65625.0,0.015239],[65624.0,0.015239],[65622.0,0.01524],[65616.0,0.015241],[65614.0,0.70974359]],[[65649.0,0.52626288],[65652.0,0.015233],[65660.0,0.54629015],[65665.0,0.43984473],[65678.0,1.85382623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011473977,[[65608.0,0.015243],[65605.0,0.015244],[65601.0,0.015245],[65600.0,0.78722011]],[[65617.0,0.015241],[65618.0,0.015241],[65621.0,0.01524],[65625.0,0.50641819],[65649.0,1.35542311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011512911,[[65550.0,0.015257],[65549.0,0.015257],[65542.0,0.015258],[65541.0,0.66707761],[65533.0,0.01526]],[[65562.0,0.015254],[65564.0,0.015253],[65568.0,0.015252],[65570.0,0.54760826],[65574.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011558348,[[65551.0,0.030512],[65548.0,0.015257],[65545.0,0.58711723],[65543.0,0.015258],[65509.0,0.56737364]],[[65559.0,0.015255],[65560.0,0.015254],[65563.0,0.015254],[65567.0,0.015253],[65573.0,0.42543393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011652309,[[65578.0,0.01525],[65577.0,0.01525],[65574.0,0.015251],[65570.0,0.52658956],[65569.0,0.015252]],[[65587.0,0.015248],[65591.0,0.015247],[65596.0,0.56928973],[65597.0,0.015246],[65605.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011703134,[[65561.0,0.015254],[65560.0,0.015254],[65558.0,0.01532],[65555.0,0.015255]],[[65568.0,0.030572],[65569.0,0.015252],[65576.0,0.015251],[65599.0,0.6558007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011743658,[[65570.0,0.030504],[65569.0,0.01532],[65567.0,0.015252],[65563.0,0.015253],[65414.0,1.6122002]],[[65574.0,0.015251],[65575.0,0.015251],[65578.0,0.03057],[65583.0,0.015249],[65605.0,0.73158675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011797494,[[65603.0,0.015244],[65601.0,0.015245],[65599.0,0.015245],[65598.0,0.01532],[65593.0,0.015247]],[[65608.0,0.01532],[65610.0,0.015243],[65611.0,0.015242],[65613.0,0.015242],[65615.0,0.54185047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011842236,[[65573.0,0.015251],[65572.0,0.030571],[65569.0,0.015252],[65564.0,0.54932701],[65556.0,0.27361158]],[[65578.0,0.01525],[65579.0,0.01525],[65581.0,0.03057],[65587.0,0.015248],[65610.0,0.03746753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011882668,[[65540.0,0.030579],[65539.0,0.015259],[65537.0,0.01526],[65534.0,0.01526],[65530.0,0.07763477]],[[65544.0,0.015258],[65545.0,0.015258],[65549.0,0.015257],[65552.0,0.030576],[65555.0,0.54092176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011942416,[[65524.0,0.01532],[65515.0,0.52751162]],[[65537.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772011972638,[[65520.0,0.01532],[65519.0,0.015264],[65517.0,0.015264],[65515.0,0.015265],[65512.0,0.015265]],[[65524.0,0.24678041],[65525.0,0.015262],[65526.0,0.015262],[65529.0,0.015262],[65530.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012093407,[[65552.0,0.01532],[65550.0,0.015256],[65549.0,0.015257],[65547.0,0.015257],[65544.0,0.015258]],[[65556.0,0.015255],[65557.0,0.015255],[65559.0,0.01532],[65560.0,0.09285544],[65565.0,0.4985921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012154845,[[65543.0,0.030578],[65541.0,0.015259],[65535.0,0.5484468],[65524.0,0.22603901],[65520.0,0.07761452]],[[65549.0,0.015257],[65551.0,0.030577],[65552.0,0.015256],[65576.0,0.48844],[65578.0,0.68222534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012165168,[[65549.0,0.015257],[65548.0,0.015257],[65546.0,0.01532],[65545.0,0.015258],[65542.0,0.55444565]],[[65556.0,0.015255],[65558.0,0.015255],[65561.0,0.015254],[65583.0,0.49552642],[65591.0,0.762378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012239116,[[65494.0,0.01532],[65490.0,0.01527],[65489.0,0.015271],[65487.0,0.015271],[65486.0,0.57484176]],[[65498.0,0.015269],[65501.0,0.015268],[65502.0,0.01536],[65504.0,0.015267],[65557.0,2.32397381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012294872,[[65495.0,0.01532],[65493.0,0.01527],[65491.0,0.01527],[65490.0,0.01527],[65480.0,1.23487233]],[[65500.0,0.015268],[65501.0,0.015268],[65503.0,0.01532],[65504.0,0.015267],[65508.0,0.015266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012337198,[[65476.0,0.01532],[65475.0,0.015274],[65474.0,0.015274],[65471.0,0.015275],[65470.0,0.07776928]],[[65483.0,0.030592],[65484.0,0.015272],[65487.0,0.015271],[65489.0,0.56530541],[65500.0,0.09303728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012436997,[[65471.0,0.01536],[65464.0,0.015276],[65460.0,0.09304066],[65457.0,0.48892],[65381.0,0.86305301]],[[65475.0,0.015274],[65476.0,0.015274],[65479.0,0.015273],[65483.0,0.51280583],[65484.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012442812,[[65484.0,0.01536],[65482.0,0.015272],[65480.0,0.09303666],[65478.0,0.015273],[65473.0,0.015274]],[[65490.0,0.015271],[65492.0,0.01527],[65495.0,0.01527],[65498.0,0.015269],[65502.0,0.51280583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012481123,[[65479.0,0.01536],[65472.0,0.015274],[65471.0,0.015275],[65468.0,0.015276],[65465.0,0.015276]],[[65481.0,0.015273],[65482.0,0.015273],[65484.0,0.015272],[65487.0,0.60680314],[65490.0,0.015271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012592525,[[65494.0,0.01532],[65493.0,0.01527],[65492.0,0.01527],[65490.0,0.01527],[65484.0,0.015272]],[[65504.0,0.015267],[65506.0,0.64354979],[65507.0,0.015267],[65510.0,0.07776721],[65629.0,2.0729187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012634963,[[65465.0,0.015276],[65463.0,0.030637],[65461.0,0.015277],[65456.0,0.015278],[65373.0,1.1515715]],[[65473.0,0.56504861],[65476.0,0.015274],[65477.0,0.015274],[65478.0,0.030633],[65484.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012708131,[[65483.0,0.01536],[65480.0,0.015273],[65479.0,0.015273],[65477.0,0.015273],[65472.0,0.015274]],[[65489.0,0.26122987],[65490.0,0.015271],[65493.0,0.01527],[65495.0,0.35400404],[65497.0,0.015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012778973,[[65493.0,0.01536],[65492.0,0.01527],[65491.0,0.01527],[65489.0,0.57091999],[65485.0,0.015272]],[[65499.0,0.015268],[65500.0,0.015268],[65502.0,0.01536],[65504.0,0.015267],[65509.0,0.015266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012839422,[[65521.0,0.015263],[65518.0,0.015264],[65516.0,0.57090704],[65514.0,0.015265],[65510.0,0.09300935]],[[65526.0,0.015262],[65528.0,0.015262],[65535.0,0.01526],[65536.0,0.01536],[65543.0,0.015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012916381,[[65526.0,0.015262],[65525.0,0.030622],[65523.0,0.015263],[65521.0,0.50935629],[65519.0,0.07767121]],[[65529.0,0.015261],[65530.0,0.015261],[65533.0,0.015261],[65534.0,0.01536],[65537.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772012953506,[[65553.0,0.33268009],[65551.0,0.015256],[65549.0,0.015257],[65547.0,0.015257],[65543.0,0.27333536]],[[65554.0,0.01536],[65555.0,0.015256],[65556.0,0.015255],[65558.0,0.015255],[65559.0,0.5936784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013001531,[[65554.0,0.015255]],[[65569.0,0.030612],[65571.0,0.70598597],[65574.0,0.015251],[65592.0,0.76237],[65650.0,1.52625805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013111921,[[65595.0,0.015246],[65593.0,0.015246],[65592.0,0.030567],[65590.0,0.015247],[65581.0,0.015249]],[[65599.0,0.015245],[65600.0,0.015245],[65601.0,0.01532],[65603.0,0.015244],[65604.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013116513,[[65594.0,0.015246],[65591.0,0.01532],[65590.0,0.015247],[65551.0,0.5],[58313.0,0.04402073]],[[65599.0,0.030565],[65601.0,0.015245],[65605.0,0.015244],[65625.0,1.20757907],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013218902,[[65597.0,0.015246],[65595.0,0.015246],[65594.0,0.030566],[65586.0,0.27378573],[65582.0,0.34273727]],[[65601.0,0.030565],[65602.0,0.015245],[65605.0,0.015244],[65610.0,0.09279106],[65624.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013282259,[[65573.0,0.015251],[65571.0,0.030572],[65569.0,0.015252],[65565.0,0.67340178],[65560.0,0.07751488]],[[65578.0,0.01525],[65580.0,0.01525],[65581.0,0.01532],[65585.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013346503,[[65575.0,0.015251],[65574.0,0.015251],[65571.0,0.030571],[65566.0,0.64204809],[65520.0,1.30616583]],[[65578.0,0.03057],[65579.0,0.01525],[65581.0,0.015249],[65586.0,0.015248],[65599.0,0.22614673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013464711,[[65592.0,0.015247],[65590.0,0.015247],[65589.0,0.015247],[65588.0,0.01532],[65585.0,0.015248]],[[65596.0,0.01532],[65597.0,0.015246],[65598.0,0.015246],[65601.0,0.015245],[65605.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013488043,[[65578.0,0.03057],[65576.0,0.01525],[65574.0,0.015251],[65570.0,0.015252],[58200.0,0.01]],[[65582.0,0.015249],[65583.0,0.015249],[65586.0,0.015248],[65587.0,0.01532],[65592.0,0.015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013548594,[[65566.0,0.015253]],[[65578.0,0.0305],[65579.0,0.01532],[65581.0,0.015249],[65585.0,0.07750707],[65586.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013600736,[[65584.0,0.030569],[65583.0,0.015249],[65580.0,0.01525],[65576.0,0.01525],[65571.0,0.22816482]],[[65588.0,0.015248],[65590.0,0.015247],[65593.0,0.030567],[65596.0,0.62296418],[65597.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013681098,[[65617.0,0.030521],[65615.0,0.015241],[65612.0,0.015242],[65608.0,0.015243],[65600.0,0.0774855]],[[65623.0,0.01524],[65624.0,0.015239],[65625.0,0.01528],[65627.0,0.015239],[65629.0,0.015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013736235,[[65593.0,0.015246],[65591.0,0.015247],[65590.0,0.01532],[65589.0,0.015247],[65585.0,0.015248]],[[65598.0,0.01532],[65599.0,0.015245],[65601.0,0.015245],[65602.0,0.015244],[65608.0,0.69505714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013779067,[[65535.0,0.01532],[65534.0,0.01526],[65533.0,0.01526],[65529.0,0.57473943],[65526.0,0.12378482]],[[65541.0,0.015259],[65542.0,0.015258],[65544.0,0.015258],[65547.0,0.030577],[65550.0,0.09314092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013822098,[[65514.0,0.015265],[65513.0,0.030585],[65512.0,0.015265],[65508.0,0.015266],[65504.0,0.57851438]],[[65521.0,0.015263],[65522.0,0.015263],[65524.0,0.015263],[65525.0,0.01532],[65529.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013870440,[[65550.0,0.01532],[65547.0,0.015257],[65545.0,0.015258],[65544.0,0.015258],[65539.0,0.015259]],[[65554.0,0.015256],[65555.0,0.015255],[65557.0,0.015255],[65558.0,0.01532],[65564.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013931277,[[65567.0,0.030573],[65565.0,0.015253],[65562.0,0.015254],[65558.0,0.015255],[58304.0,0.00864584]],[[65574.0,0.015251],[65575.0,0.015251],[65576.0,0.01532],[65578.0,0.01525],[65584.0,0.63538775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772013984128,[[65509.0,0.015266],[65507.0,0.015266],[65505.0,0.030587],[65503.0,0.015267],[65500.0,0.48204928]],[[65513.0,0.01532],[65515.0,0.015265],[65518.0,0.015264],[65522.0,0.015263],[65555.0,0.68504004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014030471,[[65516.0,0.015264],[65515.0,0.01532],[65511.0,0.015265],[65501.0,0.3430398],[65500.0,0.09326148]],[[65524.0,0.01536],[65527.0,0.015262],[65528.0,0.015262],[65529.0,0.60243193],[65534.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014093513,[[65536.0,0.01526],[65535.0,0.03058],[65533.0,0.01526],[65529.0,0.015261],[65495.0,1.56416024]],[[65543.0,0.015258],[65544.0,0.015258],[65547.0,0.030577],[65548.0,0.54938279],[65549.0,0.015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014196793,[[65576.0,0.01525],[65575.0,0.030571],[65573.0,0.015251],[65568.0,0.015252],[65543.0,0.68629221]],[[65581.0,0.01525],[65582.0,0.015249],[65583.0,0.030569],[65587.0,0.57966164],[65590.0,0.09282482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014254752,[[65544.0,0.01532],[65543.0,0.015258],[65541.0,0.015258],[65540.0,0.015259],[65536.0,0.01526]],[[65549.0,0.015257],[65550.0,0.030577],[65552.0,0.015256],[65558.0,0.015255],[65582.0,0.58032419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014301665,[[65514.0,0.03043871],[65512.0,0.015265],[65510.0,0.015266],[65509.0,0.07765963],[65481.0,1.09952]],[[65519.0,0.015264],[65522.0,0.030583],[65527.0,0.015262],[65529.0,0.50255695],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014407155,[[65570.0,0.01532],[65568.0,0.015252],[65567.0,0.015253],[65566.0,0.015253],[65561.0,0.015254]],[[65576.0,0.015251],[65578.0,0.01525],[65580.0,0.01532],[65581.0,0.01601142],[65584.0,0.54378334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014426675,[[65542.0,0.01536],[65539.0,0.015259],[65538.0,0.49989519],[65537.0,0.01526],[65535.0,0.01526]],[[65545.0,0.015258],[65547.0,0.015257],[65549.0,0.015257],[65554.0,0.12],[65555.0,0.015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014473711,[[65587.0,0.015248],[65586.0,0.015248],[65585.0,0.01532],[65584.0,0.015249],[65580.0,0.01525]],[[65593.0,0.015247],[65595.0,0.030566],[65598.0,0.015245],[65604.0,0.58597353],[65634.0,2.69460311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014516829,[[65639.0,0.38735275],[65623.0,0.762001]],[[65671.0,0.22873109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014570973,[[65556.0,0.015255],[65553.0,0.01536],[65550.0,1.20739417],[65548.0,0.015257],[65545.0,0.34183276]],[[65565.0,0.015253],[65567.0,0.01536],[65571.0,0.015252],[65576.0,0.34168733],[65580.0,0.09304682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014636033,[[65566.0,0.015253],[65564.0,0.015253],[65561.0,0.015254],[65557.0,0.97816787],[65550.0,0.10835778]],[[65570.0,0.015252],[65571.0,0.030612],[65573.0,0.015251],[65578.0,0.01525],[65623.0,0.5696721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014691272,[[65576.0,0.03057],[65575.0,0.015251],[65569.0,0.82745013]],[[65583.0,0.01532],[65585.0,0.015248],[65587.0,0.016248],[65590.0,0.07758153],[65594.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014738112,[[65523.0,0.015263],[65522.0,0.015263],[65520.0,0.01532],[65519.0,0.015264],[65516.0,0.015264]],[[65529.0,0.030621],[65530.0,0.015261],[65532.0,0.015261],[65537.0,0.01526],[65570.0,0.77668206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014774551,[[65533.0,0.01536],[65532.0,0.015261],[65531.0,0.015261],[65529.0,0.015261],[65527.0,0.0776676]],[[65539.0,0.015259],[65540.0,0.015259],[65543.0,0.030618],[65548.0,0.015257],[65575.0,1.14646576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014829196,[[65490.0,0.01527],[65489.0,0.015271],[65488.0,0.01536],[65487.0,0.015271],[65483.0,0.015272]],[[65497.0,0.015269],[65499.0,0.030629],[65501.0,0.015268],[65505.0,0.82393698],[65562.0,0.79754095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014874826,[[65487.0,0.01536],[65485.0,0.015272],[65481.0,0.015273],[65480.0,0.07773449],[65453.0,0.56871577]],[[65493.0,0.01527],[65495.0,0.01527],[65496.0,0.015269],[65498.0,0.01536],[65499.0,0.015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772014921758,[[65456.0,0.015278],[65453.0,0.015279],[65452.0,0.01536],[65450.0,0.07775358],[65448.0,0.56654814]],[[65465.0,0.015277],[65466.0,0.00014716],[65467.0,0.01536],[65469.0,0.015276],[65474.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015020514,[[65437.0,0.015283],[65435.0,0.015283],[65434.0,0.01536],[65432.0,0.015284],[65429.0,0.015285]],[[65444.0,0.030641],[65445.0,0.015281],[65447.0,0.015281],[65448.0,0.66045559],[65665.0,2.27868843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015075077,[[65431.0,0.01536],[65428.0,0.015285],[65427.0,0.015285],[65424.0,0.015286],[65420.0,0.015287]],[[65435.0,0.015283],[65436.0,0.015283],[65438.0,0.030643],[65442.0,0.015282],[65460.0,1.53312015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015112401,[[65402.0,0.01536],[65401.0,0.015291],[65400.0,0.015291],[65397.0,0.015292],[65394.0,0.015293]],[[65409.0,0.01529],[65411.0,0.015289],[65412.0,0.015289],[65413.0,0.01536],[65418.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015161327,[[65395.0,0.015293],[65394.0,0.015293],[65391.0,0.015293],[65387.0,0.015295],[65386.0,0.45336181]],[[65403.0,0.015291],[65405.0,0.01529],[65407.0,0.01529],[65409.0,0.01536],[65411.0,0.65767484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015214779,[[65381.0,0.01612475],[65377.0,0.015297],[65373.0,0.50435581],[65372.0,0.12228164],[65370.0,0.07795588]],[[65390.0,0.015294],[65392.0,0.01536],[65393.0,0.015293],[65398.0,0.015292],[74235.0,3.42520022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015240203,[[65437.0,0.01536],[65436.0,0.015283],[65434.0,0.015283],[65432.0,0.015284],[65430.0,0.07795588]],[[65444.0,0.015281],[65445.0,0.015281],[65447.0,0.015281],[65450.0,0.59116992],[65451.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015282845,[[65420.0,0.015287],[65419.0,0.015287],[65418.0,0.07785826],[65417.0,0.031647],[65415.0,0.00017257]],[[65428.0,0.01536],[65429.0,0.015285],[65430.0,0.015285],[65433.0,0.015284],[65435.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015326776,[[65421.0,0.015286],[65419.0,0.015287],[65418.0,0.015287],[65415.0,0.01536],[65412.0,0.015289]],[[65428.0,0.03057],[65429.0,0.01536],[65430.0,0.015285],[65437.0,0.015283],[65438.0,0.58072334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015425261,[[65391.0,0.030654],[65390.0,0.09325244],[65388.0,0.015294],[65382.0,0.015296],[65381.0,0.2312384]],[[65399.0,0.015292],[65400.0,0.015292],[65402.0,0.015291],[65406.0,0.01536],[65407.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015504816,[[65402.0,0.0154],[65401.0,0.015291],[65400.0,0.015291],[65399.0,0.07795226],[65398.0,0.015292]],[[65409.0,0.015289],[65410.0,0.015289],[65413.0,0.030649],[65418.0,0.015287],[65430.0,0.07795226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015555859,[[65385.0,0.01536],[65382.0,0.030592],[65380.0,0.07802543],[65379.0,0.015296],[58100.0,0.098]],[[65392.0,0.01534225],[65393.0,0.015293],[65396.0,0.57771026],[65397.0,0.01536],[65401.0,0.015292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015619717,[[65389.0,0.030654],[65388.0,0.09326313],[65385.0,0.015295],[65381.0,0.58595727],[65380.0,0.31187652]],[[65398.0,0.015292],[65399.0,0.015292],[65401.0,0.01536],[65402.0,0.015291],[65407.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015651547,[[65384.0,0.01536],[65379.0,0.015296],[65376.0,0.015297],[65370.0,0.10346713],[65367.0,0.57905322]],[[65389.0,0.015294],[65391.0,0.015294],[65395.0,0.01536],[65396.0,0.015293],[65397.0,0.5054944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015739025,[[65419.0,0.030647],[65418.0,0.015287],[65417.0,0.015288],[65414.0,0.015288],[65412.0,0.554036]],[[65429.0,0.030645],[65430.0,0.015285],[65432.0,0.015284],[65438.0,0.015283],[65550.0,2.05081958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015787374,[[65448.0,0.01528],[65447.0,0.015281],[65445.0,0.015281],[65442.0,0.01536],[65439.0,0.015282]],[[65454.0,0.015279],[65455.0,0.030639],[65459.0,0.015278],[65463.0,0.44207155],[65470.0,0.09318897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015850722,[[65433.0,0.030604],[65432.0,0.015284],[65430.0,0.015284],[65428.0,0.015285],[65422.0,0.54818426]],[[65441.0,0.015282],[65442.0,0.015282],[65445.0,0.015281],[65448.0,0.01532],[65450.0,0.09313693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772015910883,[[65390.0,0.015294],[65388.0,0.015294],[65386.0,0.015295],[65385.0,0.01536],[65383.0,0.015295]],[[65396.0,0.00011714],[65397.0,0.015292],[65398.0,0.015292],[65401.0,0.015291],[65440.0,1.11684139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016034986,[[65429.0,0.015285],[65428.0,0.01532],[65427.0,0.015285],[65426.0,0.015285],[65425.0,0.07793861]],[[65436.0,0.030603],[65437.0,0.015283],[65439.0,0.015282],[65442.0,0.015282],[65450.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016085241,[[65418.0,0.015287],[65416.0,0.015288],[65415.0,0.015288],[65414.0,0.01536],[65410.0,0.07788138]],[[65425.0,0.030646],[65426.0,0.015285],[65428.0,0.015285],[65431.0,0.015284],[65437.0,0.28221691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016161504,[[65431.0,0.015284],[65430.0,0.030605],[65429.0,0.015285],[65422.0,0.52072635],[65212.0,2.27546193]],[[65436.0,0.015283],[65437.0,0.030603],[65440.0,0.015282],[65444.0,0.015281],[65655.0,2.27739117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016233585,[[65442.0,0.015282],[65441.0,0.030602],[65438.0,0.09313723],[65424.0,0.58284756],[65280.0,2.27486309]],[[65447.0,0.015281],[65448.0,0.01528],[65451.0,0.01528],[65456.0,0.015278],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016277423,[[65454.0,0.015279],[65453.0,0.015279],[65452.0,0.01532],[65451.0,0.015279],[65448.0,0.01528]],[[65459.0,0.030598],[65460.0,0.015278],[65463.0,0.015277],[65467.0,0.015276],[65494.0,1.67888647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016347162,[[65427.0,0.01532],[65424.0,0.015286],[65423.0,0.015286],[65421.0,0.015286],[65410.0,0.30376284]],[[65433.0,0.015284],[65434.0,0.015284],[65436.0,0.01532],[65437.0,0.015283],[65439.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016407908,[[65450.0,0.41253732],[65440.0,0.764123],[65431.0,0.31152908]],[[65475.0,0.015274],[65478.0,0.17770863],[65479.0,0.015273],[65481.0,0.00076358],[65487.0,0.015271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016477880,[[65501.0,0.015268],[65500.0,0.015268],[65496.0,0.015269],[65495.0,0.66223261],[58169.0,0.00894275]],[[65506.0,0.01536],[65509.0,0.015266],[65512.0,0.015266],[65517.0,0.015264],[65520.0,0.0776611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016560040,[[65528.0,0.030582],[65527.0,0.015262],[65525.0,0.015262],[65522.0,0.015263],[65501.0,0.34353716]],[[65533.0,0.015261],[65534.0,0.01526],[65537.0,0.03058],[65542.0,0.83907665],[65563.0,0.23148753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016612487,[[65515.0,0.01532],[65514.0,0.015265],[65502.0,0.015268],[65500.0,0.07770582],[65498.0,0.75308279]],[[65522.0,0.015263],[65525.0,0.81274288],[65527.0,0.23790649],[65530.0,0.015261],[65534.0,0.07770582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016667630,[[65510.0,0.01532],[65506.0,0.015267],[65505.0,0.015267],[65499.0,0.015268],[65498.0,0.70236936]],[[65519.0,0.01532],[65520.0,0.82441352],[65529.0,0.015262],[65539.0,0.11364738],[65558.0,2.30029573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016693662,[[65482.0,0.01532],[65480.0,0.015273],[65479.0,0.015273],[65478.0,0.015273],[65474.0,0.015274]],[[65484.0,0.015272],[65485.0,0.015272],[65488.0,0.015271],[65492.0,0.01532],[65493.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016788827,[[65467.0,0.01532],[65465.0,0.015276],[65464.0,0.015277],[65463.0,0.015277],[65459.0,0.3576116]],[[65470.0,0.015275],[65472.0,0.015275],[65474.0,0.015274],[65476.0,0.01532],[65478.0,0.015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016848972,[[65463.0,0.030597],[65462.0,0.015277],[65459.0,0.015278],[65457.0,0.015278],[65445.0,0.23167569]],[[65469.0,0.015276],[65470.0,0.030595],[65472.0,0.015275],[65476.0,0.015274],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016901306,[[65426.0,0.015285],[65424.0,0.66373359],[65423.0,0.015286],[65421.0,0.015286],[65400.0,0.31158776]],[[65432.0,0.015284],[65434.0,0.015284],[65435.0,0.015283],[65439.0,0.015282],[65442.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772016941537,[[65425.0,0.65591604],[65421.0,0.030646],[65416.0,0.015288],[65404.0,0.0102],[65394.0,0.03902123]],[[65453.0,0.48928],[65460.0,0.31158776],[65464.0,0.71310881],[65471.0,0.1988],[65505.0,0.9133048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017004884,[[65422.0,0.015286],[65421.0,0.030647],[65418.0,0.015287],[65416.0,0.015288],[65410.0,0.53537191]],[[65428.0,0.015285],[65429.0,0.030645],[65431.0,0.015285],[65434.0,0.015284],[65437.0,0.71650985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017119995,[[65390.0,0.015294],[65389.0,0.015294],[65388.0,0.01536],[65387.0,0.015294],[65374.0,0.45751029]],[[65398.0,0.015292],[65400.0,0.015292],[65402.0,0.015291],[65407.0,0.62734954],[65427.0,0.5708155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017170535,[[65397.0,0.01536],[65395.0,0.030586],[65392.0,0.015293],[65389.0,0.24820014],[65380.0,1.24446776]],[[65403.0,0.015291],[65404.0,0.01536],[65405.0,0.01529],[65407.0,0.01529],[65410.0,0.66437194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017234899,[[65411.0,0.60967536],[65410.0,0.07791973],[65407.0,0.45751029],[65401.0,0.58274701],[65400.0,0.43481003]],[[65430.0,0.09327973],[65438.0,0.56892741],[65440.0,0.31167892],[65455.0,0.9446097],[65462.0,0.60951733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017306179,[[65378.0,0.54462883],[65377.0,0.01636],[65373.0,0.34354718],[65370.0,0.07794926],[65369.0,0.12292231]],[[65395.0,0.01536],[65400.0,0.07794926],[65405.0,0.55554949],[65414.0,0.48952],[65420.0,0.31179704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017388422,[[65372.0,0.01536],[65370.0,0.07801419],[65367.0,0.45751029],[65366.0,0.62706307],[65361.0,0.57254701]],[[65387.0,0.49525635],[65388.0,0.01536],[65400.0,0.07801419],[65413.0,0.4552897],[65416.0,0.93188355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017450275,[[65345.0,0.01536],[65340.0,0.59833985],[65339.0,0.34211804],[65331.0,0.0102],[65330.0,0.34875022]],[[65360.0,0.01547655],[65370.0,0.07808739],[65371.0,0.30379027],[65380.0,1.25557838],[65381.0,0.00076475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017532056,[[65353.0,0.45050837],[65352.0,0.01536],[65340.0,0.07802141],[65334.0,0.45826315],[65313.0,1.91703844]],[[65377.0,0.28387035],[65382.0,0.07802141],[65385.0,0.48972],[65392.0,0.45334882],[65397.0,0.0379425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017552874,[[65274.0,0.45050837],[65273.0,0.15317806],[65271.0,0.51556],[65270.0,0.09500949],[65260.0,0.37603796]],[[65302.0,1.5],[65306.0,0.01556],[65313.0,0.47372298],[65320.0,2.3511854],[65330.0,0.09400949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017596008,[[65268.0,0.01552],[65265.0,0.27493431],[65263.0,0.0102],[65261.0,0.34366789],[65259.0,0.49036]],[[65287.0,0.87109275],[65300.0,0.09392358],[65302.0,1.5],[65312.0,0.67894006],[65316.0,0.45542448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017692191,[[65282.0,0.85685648],[65281.0,0.01548],[65279.0,0.5],[65275.0,0.27497093],[65272.0,0.3539013]],[[65305.0,0.85501295],[65319.0,1.5],[65320.0,0.09387286],[65321.0,0.1988],[65324.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017706204,[[65311.0,0.01544],[65300.0,0.82297253],[65291.0,0.68170881],[65290.0,0.43772101],[65288.0,0.5]],[[65330.0,0.86316745],[65340.0,0.09387286],[65349.0,1.5],[65351.0,0.22932319],[65374.0,0.83312323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017791382,[[65302.0,0.73928686],[65300.0,0.07816877],[65291.0,0.11203881],[65290.0,0.01034685],[65289.0,0.22562833]],[[65316.0,0.21830853],[65323.0,0.01544],[65326.0,0.67303272],[65330.0,0.07816877],[65334.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017835819,[[65320.0,0.77116254],[65304.0,1.47759901],[65298.0,0.49004],[65297.0,0.57277983],[65295.0,0.5]],[[65342.0,0.21628705],[65343.0,0.0154],[65348.0,0.61511499],[65349.0,1.5],[65350.0,0.07812333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017879753,[[65318.0,0.66266851],[65317.0,0.5],[65316.0,0.0154],[65313.0,0.22970923],[65310.0,0.42199708]],[[65344.0,0.20511531],[65345.0,0.0154],[65346.0,0.6934597],[65350.0,0.07816041],[65352.0,0.94218066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017922393,[[65364.0,0.0154],[65351.0,0.48988],[65350.0,0.07816041],[65349.0,0.0102],[65342.0,0.0379618]],[[65380.0,0.77135479],[65381.0,0.0154],[65400.0,0.31264164],[65405.0,1.5],[65406.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772017980448,[[65333.0,0.0154],[65332.0,0.5],[65331.0,0.00076533],[65330.0,0.07803659],[65328.0,0.54177473]],[[65352.0,0.20842911],[65353.0,0.0154],[65354.0,0.70690872],[65360.0,0.07803659],[65361.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018026786,[[65332.0,0.18337091],[65328.0,0.27511943],[65324.0,0.73987159],[65320.0,0.07809709],[65300.0,0.31238836]],[[65354.0,0.72240667],[65355.0,0.0154],[65360.0,0.07809709],[65374.0,0.1988],[65379.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018134967,[[65277.0,0.6938536],[65270.0,0.07826785],[65265.0,0.2321978],[65261.0,1.4656862],[65260.0,0.3130714]],[[65298.0,0.00017324],[65299.0,0.0154],[65307.0,0.04565644],[65310.0,0.07826785],[65313.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018177906,[[65285.0,0.1384],[65282.0,0.0154],[65281.0,0.70037446],[65271.0,0.12061607],[65270.0,0.07826785]],[[65297.0,0.0154],[65300.0,0.07826785],[65306.0,0.45210066],[65313.0,0.76548602],[65320.0,0.99309463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018243969,[[65250.0,0.1332],[65247.0,0.32805748],[65240.0,0.0782595],[65230.0,0.35398192],[65226.0,0.23479948]],[[65269.0,0.67474796],[65270.0,0.0782595],[65275.0,0.68545952],[65282.0,0.56668602],[65284.0,0.90300783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018291002,[[65252.0,0.0154],[65245.0,0.11886747],[65240.0,0.28324854],[65236.0,0.27506127],[65233.0,0.35398192]],[[65265.0,0.69228074],[65278.0,0.22675296],[65280.0,0.07833359],[65281.0,0.00076592],[65283.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018326843,[[65243.0,0.0154],[65241.0,0.3816],[65240.0,0.07830387],[65236.0,0.19336538],[65235.0,0.11869845]],[[65267.0,0.68819875],[65268.0,0.0154],[65270.0,0.07830387],[65280.0,0.31321548],[65281.0,0.45210066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018399696,[[65214.0,0.68900178],[65210.0,0.0783878],[65209.0,0.34378192],[57367.0,0.04678958],[57275.0,0.01129145]],[[65237.0,0.9089254],[65240.0,0.0154],[65250.0,0.53048846],[65256.0,0.80230432],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018422211,[[65233.0,0.0164],[65231.0,0.68670992],[65230.0,0.0783878],[65227.0,0.12696475],[65224.0,0.49076]],[[65253.0,0.20958965],[65254.0,0.69951889],[65257.0,0.0154],[65270.0,0.0783878],[65274.0,0.22495173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018461632,[[65241.0,0.0154],[65235.0,0.2055],[65230.0,0.07833779],[65226.0,0.23139204],[65224.0,0.13458567]],[[65250.0,0.0154],[65253.0,0.65087717],[65260.0,0.07833779],[65271.0,0.45210066],[65278.0,0.56668602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018548085,[[65390.0,0.09367528],[65387.0,0.61956354],[65380.0,0.31326112],[65364.0,0.67194621],[65360.0,1.77304696]],[[65405.0,0.01536],[65416.0,0.30039769],[65417.0,0.48992],[65420.0,0.07831528],[65455.0,0.04226181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018558106,[[65381.0,0.0154],[65371.0,0.60621498],[65370.0,0.0935888],[65365.0,0.37494259],[65364.0,0.6783321]],[[65415.0,0.6289876],[65416.0,0.0154],[65418.0,1.5],[65420.0,0.0935888],[65427.0,0.67279563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018635472,[[65373.0,0.0154],[65370.0,0.37393679],[65367.0,0.18296245],[65364.0,0.27444367],[65361.0,0.34305459]],[[65393.0,0.58845153],[65409.0,0.48972],[65410.0,0.45683809],[65415.0,1.31295084],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018681595,[[65369.0,0.07805295],[65361.0,0.49289499],[65360.0,0.8275718],[65346.0,0.34305459],[65345.0,0.15035272]],[[65378.0,0.2086671],[65387.0,0.5440516],[65390.0,0.07805295],[65397.0,0.01536],[65399.0,0.23408661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018733642,[[65380.0,0.07805295],[65360.0,0.3122118],[65359.0,0.14750548]],[[65405.0,0.1988],[65410.0,0.53489104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018758446,[[65399.0,0.01536],[65377.0,0.1531]],[[65430.0,0.48964],[65431.0,0.45760225],[65435.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018823201,[[65379.0,0.07802433],[65378.0,0.01536],[65367.0,0.42852724],[65363.0,0.1439365],[65361.0,0.57282463]],[[65396.0,0.51973092],[65410.0,0.07802433],[65416.0,0.63302733],[65446.0,0.79336043],[65544.0,2.04006969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018868149,[[65387.0,0.01536],[65380.0,0.07799047],[65378.0,0.13809848],[65376.0,0.65025603],[65368.0,0.4896]],[[65401.0,0.26299509],[65402.0,0.01536],[65403.0,0.52345636],[65419.0,0.22626423],[65420.0,0.07799047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018950824,[[65399.0,0.01536],[65398.0,0.07798667],[65390.0,0.45819551],[65389.0,0.13459324],[65386.0,0.13283088]],[[65409.0,0.23614049],[65413.0,0.49444914],[65415.0,0.01536],[65420.0,0.07798667],[65427.0,0.45777799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772018983928,[[65383.0,0.01536],[65378.0,0.5],[65370.0,0.7015405],[65368.0,0.48952],[65360.0,2.22617278]],[[65395.0,0.47951157],[65396.0,0.01536],[65400.0,0.07798758],[65420.0,0.31195032],[65424.0,1.13645002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019032377,[[65371.0,0.01536],[65367.0,0.51798991],[65360.0,0.07798758],[65355.0,0.12932423],[65351.0,0.03749961]],[[65384.0,0.23844529],[65385.0,0.01536],[65391.0,0.0146751],[65393.0,0.45659953],[65400.0,0.64477372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019072609,[[65360.0,0.63654184],[65352.0,0.00011677],[65351.0,0.1312438],[65347.0,0.3590766],[65341.0,0.1531]],[[65382.0,0.2244631],[65389.0,0.1988],[65390.0,0.07799674],[65400.0,1.38066649],[65416.0,0.83312323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019117567,[[65363.0,0.01536],[65356.0,0.46777094],[65350.0,0.07803901],[65346.0,0.48972],[65344.0,0.34392501]],[[65382.0,0.01536],[65383.0,0.07803901],[65384.0,0.20587663],[65400.0,0.31215604],[65401.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019188544,[[65388.0,0.5619505],[65380.0,0.23406723],[65379.0,0.01536],[65378.0,0.07802241],[65373.0,0.23381255]],[[65420.0,0.07802241],[65421.0,0.45725091],[65422.0,0.48968],[65428.0,0.56678614],[65429.0,0.68002323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019232380,[[65403.0,0.01536],[65395.0,0.48880014],[65383.0,0.2269856],[65382.0,0.12458397],[65380.0,0.56747133]],[[65419.0,0.01536],[65420.0,0.07795133],[65427.0,0.18411218],[65430.0,0.1988],[65431.0,0.61288416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019287523,[[65398.0,0.01536],[65394.0,0.36145928],[65390.0,0.07796795],[65389.0,0.34389204],[65380.0,0.8013518]],[[65419.0,0.4569248],[65420.0,0.07796795],[65428.0,0.45725091],[65430.0,0.1988],[65434.0,0.56678614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019379416,[[65390.0,0.01536],[65381.0,0.4425381],[65380.0,0.2027121],[65377.0,0.03736404],[65375.0,0.22563632]],[[65405.0,0.01536],[65406.0,0.00012217],[65407.0,0.45020429],[65420.0,0.07798291],[65424.0,0.22443549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019399614,[[65399.0,0.01536],[65392.0,0.4440325],[65385.0,0.12245357],[65383.0,0.22956047],[65371.0,0.57225513]],[[65417.0,0.21533642],[65418.0,0.44825912],[65425.0,0.01536],[65433.0,0.45583764],[65437.0,0.23486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019469185,[[65429.0,0.01536],[65428.0,0.03057],[65424.0,0.015286],[65423.0,0.48970828]],[[65436.0,0.015283],[65437.0,0.015283],[65438.0,1.5],[65439.0,0.01536],[65440.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019510129,[[65446.0,0.030641],[65445.0,0.015281],[65443.0,0.45368622],[65442.0,0.015282],[65437.0,0.015283]],[[65454.0,1.5],[65455.0,0.05754081],[65456.0,0.015278],[65457.0,0.01536],[65459.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019550157,[[65455.0,0.030639],[65454.0,0.015279],[65451.0,0.015279],[65448.0,0.01528],[65438.0,0.27386516]],[[65463.0,0.015277],[65464.0,0.015277],[65465.0,0.01536],[65466.0,0.015276],[65472.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019617513,[[65481.0,0.01536],[65480.0,0.015273],[65477.0,0.015273],[65472.0,0.015275]],[[65489.0,0.015271],[65490.0,0.015271],[65492.0,0.01527],[65493.0,0.01536],[65494.0,2.09360987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019629023,[[65480.0,0.015273],[65479.0,0.030633],[65477.0,0.015274],[65475.0,0.1826082],[65473.0,0.015274]],[[65487.0,0.015271],[65488.0,0.015271],[65491.0,0.63351003],[65494.0,1.5],[65496.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019675057,[[65451.0,0.03064],[65450.0,0.01528],[65446.0,0.015281],[65443.0,0.87383356],[65441.0,0.0374344]],[[65464.0,0.015277],[65466.0,0.015276],[65467.0,0.00014391],[65468.0,0.030636],[65471.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019721892,[[65451.0,0.01528],[65450.0,0.01528],[65448.0,0.01528],[65440.0,0.07781835],[65436.0,0.24563795]],[[65463.0,0.015277],[65466.0,0.015276],[65467.0,0.6587837],[65472.0,0.030635],[65480.0,0.07781835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019816680,[[65426.0,0.01536],[65425.0,0.015286],[65424.0,0.015286],[65422.0,0.61791275],[65421.0,0.015286]],[[65434.0,0.015284],[65436.0,0.015283],[65438.0,0.015283],[65439.0,0.01536],[65444.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019868822,[[65442.0,0.01536],[65439.0,0.015282],[65437.0,0.015283],[65436.0,0.015283],[65434.0,0.015284]],[[65449.0,0.01528],[65450.0,0.01536],[65451.0,0.01528],[65454.0,0.015279],[65458.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019919151,[[65450.0,0.01528],[65449.0,0.01528],[65447.0,0.030641],[65445.0,0.015281],[65441.0,0.59882604]],[[65457.0,0.01536],[65458.0,0.015278],[65459.0,0.015278],[65460.0,0.015278],[65464.0,0.53111154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772019978801,[[65431.0,0.015284],[65430.0,0.030644],[65429.0,0.015285],[65428.0,0.27474863],[65425.0,0.58564063]],[[65440.0,0.01536],[65442.0,0.015282],[65443.0,0.015281],[65444.0,0.015281],[65447.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020054071,[[65433.0,0.01536],[65432.0,0.015284],[65431.0,0.015284],[65428.0,0.015285],[65425.0,0.51467638]],[[65443.0,0.030642],[65444.0,0.015281],[65445.0,0.015281],[65449.0,0.01528],[65450.0,0.51494685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020099011,[[65433.0,0.01536],[65430.0,0.015284],[65429.0,0.015285],[65427.0,0.015285],[65423.0,0.27381239]],[[65438.0,0.015283],[65439.0,0.015282],[65442.0,0.015282],[65443.0,0.01536],[65444.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020168767,[[65439.0,0.01536],[65437.0,0.015283],[65436.0,0.015283],[65435.0,0.015283],[65433.0,0.51592694]],[[65445.0,0.015281],[65446.0,0.030641],[65448.0,0.01528],[65452.0,0.015279],[65469.0,0.763798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020210102,[[65409.0,0.01536],[65408.0,0.03058],[65406.0,0.01529],[65400.0,0.015291],[65384.0,0.48936]],[[65417.0,0.030648],[65418.0,0.015287],[65420.0,0.015287],[65422.0,0.015286],[65457.0,0.56678614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020301681,[[65432.0,0.01536],[65431.0,0.015284],[65429.0,0.015285],[65426.0,0.015285],[65420.0,0.47961223]],[[65438.0,0.015283],[65440.0,0.030642],[65442.0,0.015282],[65443.0,0.49281803],[65446.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020396960,[[65447.0,0.02363636],[65444.0,0.01532],[65443.0,0.030562],[65441.0,0.015282],[65431.0,0.34174941]],[[65448.0,0.02182964],[65451.0,0.01528],[65452.0,0.030599],[65455.0,0.015279],[65459.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020433871,[[65444.0,0.10581882],[65442.0,0.01532],[65441.0,0.015282],[65439.0,0.015282],[65437.0,0.015283]],[[65448.0,0.01528],[65449.0,0.01528],[65450.0,0.01532],[65452.0,0.015279],[65622.0,2.04006969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020470516,[[65448.0,0.11725372],[65447.0,0.015281],[65446.0,0.015281],[65445.0,0.01532],[65444.0,0.015281]],[[65452.0,0.015279],[65454.0,0.030599],[65455.0,0.015279],[65460.0,0.09314145],[65476.0,0.45644299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020534166,[[65431.0,0.10873467],[65428.0,0.01532],[65427.0,0.015285],[65425.0,0.015286],[65424.0,0.015286]],[[65436.0,0.01532],[65437.0,0.015283],[65438.0,0.015283],[65440.0,0.07786973],[65442.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020555876,[[65428.0,0.015285],[65427.0,0.030605],[65425.0,0.015286],[65420.0,0.34745135],[65416.0,0.12398313]],[[65437.0,0.10684594],[65438.0,0.03718767],[65439.0,0.015282],[65440.0,0.07786973],[65441.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020598801,[[65419.0,0.12469485],[65418.0,0.015287],[65417.0,0.015288],[65414.0,0.015288],[65411.0,0.015289]],[[65420.0,0.00704939],[65421.0,0.09319587],[65428.0,0.01532],[65429.0,0.015285],[65430.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020651158,[[65427.0,0.10595596],[65426.0,0.015285],[65425.0,0.015285],[65424.0,0.01536],[65422.0,0.015286]],[[65430.0,0.01532],[65434.0,0.015284],[65435.0,0.015283],[65436.0,0.015283],[65441.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020735612,[[65409.0,0.015289],[65408.0,0.10266249],[65407.0,0.01536],[65401.0,0.015291],[65400.0,0.0779128]],[[65415.0,0.01536],[65418.0,0.015287],[65422.0,0.015286],[65426.0,0.015286],[65427.0,0.64450296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020776539,[[65445.0,0.03599466],[65444.0,0.015281],[65441.0,0.015282],[65439.0,0.01532],[65437.0,0.015283]],[[65448.0,0.01532],[65451.0,0.01528],[65453.0,0.015279],[65456.0,0.015279],[65461.0,0.015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020808861,[[65445.0,0.03791191],[65444.0,0.015281],[65443.0,0.01536],[65442.0,0.015282],[65438.0,0.015283]],[[65452.0,0.03064],[65455.0,0.015279],[65458.0,0.71006562],[65460.0,0.015278],[65477.0,1.252867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020843382,[[65436.0,0.001],[65435.0,0.02441627],[65434.0,0.015284],[65433.0,0.030644],[65430.0,0.015284]],[[65437.0,0.00227194],[65443.0,0.015282],[65445.0,0.76959217],[65446.0,0.015281],[65452.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020871194,[[65458.0,0.02032205],[65456.0,0.0154],[65454.0,0.015279],[65452.0,0.015279],[65450.0,0.01528]],[[65461.0,0.015277],[65463.0,0.015277],[65464.0,0.0154],[65466.0,0.015276],[65467.0,0.73200588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020909224,[[65446.0,0.02005227],[65445.0,0.01536],[65443.0,0.18174185],[65439.0,0.28738682],[65433.0,0.38994021]],[[65448.0,0.02271957],[65450.0,0.01528],[65451.0,0.01528],[65452.0,0.015279],[65454.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020942645,[[65494.0,0.01527],[65493.0,0.03063],[65490.0,0.01527],[65484.0,0.015272],[65476.0,0.27210482]],[[65495.0,0.02166862],[65496.0,0.08261784],[65499.0,0.015268],[65500.0,0.015268],[65501.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772020974968,[[65520.0,0.015263],[65518.0,0.015264],[65516.0,0.015264],[65515.0,0.01536],[65513.0,0.015265]],[[65525.0,0.01536],[65528.0,0.015262],[65530.0,0.015261],[65533.0,0.015261],[65535.0,0.86452037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021020696,[[65448.0,0.01528],[65446.0,0.015281],[65443.0,0.28738582],[65439.0,0.82926656],[65412.0,1.87425332]],[[65457.0,0.0154],[65458.0,0.015278],[65460.0,0.75253735],[65463.0,0.015277],[65467.0,0.015276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021105464,[[65432.0,0.01536],[65431.0,0.015284],[65430.0,0.015284],[65427.0,0.015285],[65426.0,0.34034656]],[[65443.0,0.68992119],[65444.0,0.015281],[65445.0,0.01536],[65446.0,0.015281],[65451.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021147116,[[65445.0,0.01536],[65444.0,0.015281],[65443.0,0.015281],[65440.0,0.015282],[65438.0,0.34695516]],[[65455.0,0.72122489],[65458.0,0.015278],[65459.0,0.015278],[65460.0,0.07787561],[65463.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021191940,[[65344.0,0.70144701],[65339.0,0.015306],[65334.0,0.015307],[65323.0,0.01531]],[[65358.0,0.015302],[65362.0,0.0153],[65368.0,0.015299],[65370.0,0.09366377],[65373.0,0.18337833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021246576,[[65398.0,0.015292],[65397.0,0.015292],[65395.0,0.01536],[65394.0,0.015293],[65389.0,0.015294]],[[65407.0,0.01529],[65408.0,0.01529],[65410.0,0.015289],[65411.0,0.70650947],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021276999,[[65419.0,0.01536],[65417.0,0.015287],[65415.0,0.015288],[65413.0,0.015288],[65411.0,0.015289]],[[65427.0,0.015285],[65429.0,0.015285],[65431.0,0.01536],[65432.0,0.015284],[65435.0,0.670973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021317331,[[65454.0,0.015279],[65453.0,0.030639],[65451.0,0.015279],[65446.0,0.015281],[65431.0,1.21635443]],[[65460.0,0.015278],[65462.0,0.030637],[65465.0,0.015276],[65467.0,0.70014953],[65492.0,0.56678614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021358656,[[65440.0,0.015282],[65439.0,0.015282],[65437.0,0.015283],[65436.0,0.01536],[65432.0,0.015284]],[[65444.0,0.015281],[65445.0,0.015281],[65447.0,0.015281],[65453.0,0.015279],[65478.0,0.61144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021423308,[[65524.0,0.02025976],[65523.0,0.015263],[65522.0,0.015263],[65520.0,0.015263],[65518.0,0.01536]],[[65526.0,0.03715895],[65530.0,0.015261],[65531.0,0.015261],[65533.0,0.015261],[65535.0,0.69813623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021471453,[[65516.0,0.0204215],[65514.0,0.015265],[65512.0,0.015265],[65510.0,0.015266],[65509.0,0.01536]],[[65518.0,0.01536],[65519.0,0.015264],[65520.0,0.015264],[65521.0,0.015263],[65540.0,0.07769337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021510775,[[65503.0,0.03777253],[65501.0,0.015268],[65499.0,0.015268],[65497.0,0.09839938],[58100.0,0.098]],[[65505.0,0.0029894],[65506.0,0.01536],[65509.0,0.030532],[65511.0,0.015266],[65517.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021561422,[[65512.0,0.023767],[65511.0,0.015266],[65510.0,0.015266],[65509.0,0.01536],[65508.0,0.015266]],[[65515.0,0.04589],[65518.0,0.015264],[65521.0,0.015264],[65537.0,0.763007],[65539.0,0.45782843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021589046,[[65525.0,0.05413969],[65522.0,0.01532],[65521.0,0.015263],[65516.0,0.015264],[58313.0,0.04402073]],[[65528.0,0.01532],[65529.0,0.015262],[65531.0,0.015261],[65533.0,0.015261],[65550.0,0.07769585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021646085,[[65521.0,0.02027573],[65520.0,0.015264],[65518.0,0.015264],[65517.0,0.015264],[65515.0,0.01532]],[[65524.0,0.015263],[65525.0,0.015262],[65526.0,0.01532],[65528.0,0.015262],[65531.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021687013,[[65525.0,0.015262],[65524.0,0.015263],[65523.0,0.02356723],[65522.0,0.015263],[65507.0,0.015266]],[[65527.0,0.0229236],[65529.0,0.015261],[65530.0,0.015261],[65531.0,0.01532],[65533.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021723340,[[65567.0,0.015253],[65566.0,0.04347327],[65564.0,0.015253],[65562.0,0.01536],[65560.0,0.015254]],[[65568.0,0.02116836],[65569.0,0.05671048],[65570.0,0.01536],[65572.0,0.015251],[65573.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021759089,[[65591.0,0.015247],[65589.0,0.015247],[65588.0,0.015248],[65576.0,0.27160965],[65570.0,0.09313237]],[[65593.0,0.02044722],[65594.0,0.08579914],[65596.0,0.015246],[65598.0,0.01548],[65620.0,0.762041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021833027,[[65582.0,0.015249],[65581.0,0.015249],[65579.0,0.0154],[65578.0,0.12746279],[65571.0,0.66251914]],[[65586.0,0.015248],[65588.0,0.02487],[65590.0,0.015247],[65602.0,0.015245],[65603.0,1.53289206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021871449,[[65543.0,0.015258],[65542.0,0.08572273],[65541.0,0.0154],[65539.0,0.015259],[65535.0,0.03788314]],[[65544.0,0.0222355],[65545.0,0.08117096],[65547.0,0.015257],[65548.0,0.015257],[65549.0,0.030657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021915574,[[65553.0,0.11812106],[65550.0,0.030513],[65548.0,0.01536],[65547.0,0.015257],[65542.0,0.015258]],[[65554.0,0.015256],[65555.0,0.015256],[65556.0,0.01536],[65557.0,0.015255],[65562.0,0.015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021960822,[[65642.0,0.01536],[65641.0,0.015235],[65638.0,0.015236],[65636.0,0.015236],[65628.0,0.015238]],[[65649.0,1.83685951],[65652.0,0.03912328],[65653.0,0.04167071],[65690.0,0.12123858],[65739.0,0.68002323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772021983232,[[65714.0,0.015218],[65710.0,0.015219],[65708.0,0.17668243],[65704.0,0.2664073],[65702.0,0.015221]],[[65729.0,0.015215],[65732.0,1.62210283],[65733.0,0.02099518],[65734.0,0.015214],[65737.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022010353,[[65777.0,0.01556],[65772.0,0.03631742],[65771.0,0.015205],[65768.0,0.015206],[65761.0,1.96872063]],[[65780.0,0.015203],[65789.0,0.015201],[65790.0,0.01556],[65838.0,0.56642824],[65847.0,1.43784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022039976,[[65803.0,5e-05],[65802.0,0.015198],[65800.0,0.015198],[65799.0,0.015199],[65796.0,0.01556]],[[65804.0,0.02307789],[65808.0,0.030797],[65809.0,0.015197],[65812.0,0.015196],[65855.0,1.21259561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022089811,[[65781.0,0.015203],[65778.0,0.030763],[65774.0,0.015205],[65765.0,0.015207]],[[65786.0,0.01556],[65793.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022100711,[[65797.0,0.015199],[65795.0,0.0152],[65794.0,0.0152],[65791.0,0.0152],[58304.0,0.00864584]],[[65802.0,0.015198],[65808.0,0.030757],[65845.0,0.45327261],[65851.0,0.1988],[65888.0,1.13337205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022171943,[[65911.0,0.0156],[65907.0,0.015174],[65898.0,0.03870753],[65897.0,0.486],[65885.0,0.5]],[[65925.0,0.01517],[65928.0,1.66310449],[65980.0,1.40322746],[66007.0,0.56642824],[66037.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022198160,[[65880.0,0.01518],[65879.0,0.01518],[65877.0,0.015181],[65873.0,0.015182],[65867.0,0.0156]],[[65884.0,0.0156],[65885.0,0.015179],[65886.0,0.015179],[65889.0,0.015178],[65892.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022215180,[[65925.0,0.01517],[65924.0,0.01517],[65921.0,0.015171],[65918.0,0.01568],[65915.0,0.015172]],[[65929.0,0.01568],[65930.0,0.015169],[65931.0,0.015168],[65934.0,0.015168],[65938.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022260313,[[65856.0,0.015186],[65855.0,0.015186],[65853.0,0.015186],[65850.0,0.01556],[65849.0,0.015187]],[[65859.0,0.01556],[65861.0,0.015185],[65862.0,0.015184],[65865.0,0.015184],[65868.0,1.92167386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022290532,[[65779.0,0.01552],[65772.0,1.38140343],[65769.0,0.14004273],[65767.0,0.26769226],[65764.0,0.3355445]],[[65788.0,0.01552],[65795.0,0.0152],[65798.0,0.015199],[65803.0,0.015198],[65828.0,0.67368748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022324377,[[65772.0,0.015205],[65771.0,0.015205],[65768.0,0.01548],[65767.0,0.015206],[65766.0,0.00014834]],[[65777.0,0.015204],[65778.0,0.01548],[65779.0,0.015203],[65781.0,0.015203],[65784.0,1.75737019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022361191,[[65780.0,0.015203],[65777.0,0.015204],[65770.0,1.13318465],[65769.0,0.015206],[65768.0,0.09250576]],[[65794.0,1.63297722],[65803.0,0.213998],[65807.0,0.759881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022395527,[[65786.0,0.015202],[65784.0,0.015202],[65783.0,0.015202],[65780.0,0.07705778],[65777.0,0.28289626]],[[65790.0,0.015201],[65791.0,0.015201],[65793.0,0.03068],[65796.0,0.0152],[65800.0,0.07705778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022473398,[[65791.0,0.13033909],[65788.0,0.015201],[65785.0,0.22409323],[65783.0,0.15101885],[65622.0,2.05270828]],[[65794.0,0.02254698],[65796.0,0.0152],[65797.0,0.015199],[65798.0,0.015199],[65810.0,1.7975348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022512734,[[65803.0,0.00618105],[65802.0,0.015198],[65801.0,0.015198],[65799.0,0.015199],[65795.0,0.0152]],[[65806.0,0.10478674],[65807.0,0.015197],[65810.0,0.015196],[65811.0,0.01544],[65814.0,1.69203641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022552776,[[65838.0,0.01519],[65837.0,0.02373598],[65835.0,0.0154],[65834.0,0.015191],[65829.0,0.015192]],[[65840.0,0.08290046],[65841.0,0.00312603],[65842.0,0.015189],[65843.0,0.0154],[65844.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022591009,[[65803.0,0.015198],[65802.0,0.015198],[65800.0,0.2417024],[65793.0,0.03841973],[65792.0,0.14012926]],[[65806.0,0.09991397],[65809.0,0.0154],[65810.0,0.015196],[65811.0,0.015196],[65813.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022620731,[[65824.0,0.015193],[65823.0,0.015193],[65814.0,0.015195],[58304.0,0.00864584]],[[65826.0,0.08852686],[65832.0,0.030591],[65833.0,0.015191],[65838.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022658269,[[65790.0,0.02311581],[65788.0,0.015201],[65787.0,0.0154],[65786.0,0.015202],[65784.0,0.23963816]],[[65792.0,0.0875316],[65794.0,0.0306],[65795.0,0.0152],[65798.0,0.015199],[65835.0,0.45345818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022707906,[[65772.0,0.015205],[65771.0,0.02105828],[65769.0,0.030566],[65766.0,0.015206],[65761.0,1.89291348]],[[65778.0,0.030564],[65779.0,0.015204],[65785.0,0.015202],[65793.0,1.15840979],[65814.0,0.60832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022726111,[[65778.0,0.030564],[65777.0,0.015204],[65774.0,0.015205],[65772.0,0.015205],[65770.0,1.9368907]],[[65782.0,0.08171398],[65784.0,0.015202],[65786.0,0.030562],[65787.0,0.015202],[65789.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022761741,[[65810.0,0.08714976],[65807.0,0.01536],[65806.0,0.015197],[65803.0,0.015198],[65802.0,1.83088001]],[[65811.0,0.015196],[65812.0,0.015196],[65813.0,0.015196],[65814.0,0.01536],[65819.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022828605,[[65867.0,0.030366],[65864.0,0.030504],[65856.0,2.17222352],[65852.0,0.05367386],[65807.0,0.199]],[[65871.0,0.09116255],[65872.0,0.015182],[65873.0,0.015182],[65874.0,0.01532],[65875.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022853129,[[65859.0,0.015185],[65858.0,0.08280018],[65857.0,0.015185],[65856.0,0.01532],[65855.0,2.08780269]],[[65863.0,0.015184],[65864.0,0.015184],[65865.0,0.01532],[65866.0,0.015184],[65872.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022898573,[[65816.0,0.015195],[65815.0,0.030515],[65809.0,0.015196],[65801.0,0.14280234],[65795.0,0.33569132]],[[65818.0,0.08702333],[65822.0,0.015194],[65823.0,0.030513],[65825.0,0.015193],[65831.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022931801,[[65837.0,0.32664235],[65836.0,0.01519],[65835.0,0.01532],[65833.0,0.015191],[65829.0,2.0821476]],[[65840.0,0.08219441],[65841.0,0.015189],[65842.0,0.015189],[65843.0,0.01532],[65845.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772022984750,[[65896.0,0.12288848],[65893.0,0.015177],[65892.0,0.01532],[65891.0,0.015178],[65890.0,0.07693272]],[[65898.0,0.02482573],[65899.0,0.09477658],[65900.0,0.01532],[65901.0,0.015175],[65903.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023008667,[[65891.0,0.00725505],[65885.0,0.015179],[65884.0,0.015179],[65883.0,2.09513624],[65881.0,0.01518]],[[65892.0,0.02249435],[65893.0,0.095275],[65901.0,0.23864175],[65907.0,1.32958169],[65910.0,0.07693272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023045787,[[65843.0,0.01784577],[65842.0,0.015189],[65840.0,0.015189],[65838.0,0.01532],[65834.0,2.11702794]],[[65844.0,0.02197015],[65845.0,0.0967028],[65847.0,0.00014025],[65850.0,0.015187],[65851.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023079412,[[65832.0,0.015191],[65831.0,0.030511],[65829.0,0.44796749],[65828.0,2.22861393],[65824.0,0.015193]],[[65842.0,0.03733139],[65843.0,0.10275606],[65846.0,0.015188],[65852.0,0.015187],[65876.0,0.12597664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023148760,[[65789.0,0.00413197],[65788.0,0.030402],[65785.0,0.015202],[65758.0,0.1521],[65675.0,1.34307718]],[[65792.0,0.02109522],[65793.0,0.09037276],[65795.0,0.0152],[65796.0,0.0152],[65798.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023191288,[[65800.0,0.02465228],[65798.0,0.015199],[65797.0,0.015199],[65795.0,0.03052],[65790.0,0.015201]],[[65804.0,0.01532],[65806.0,0.030394],[65808.0,0.015197],[65811.0,0.015196],[65830.0,0.57907086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023216307,[[65829.0,0.030512],[65828.0,0.015192],[65822.0,0.015193],[65818.0,1.9814318],[65781.0,0.56062282]],[[65832.0,0.0239688],[65838.0,0.01519],[65839.0,0.03051],[65841.0,2.26272439],[65842.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023249732,[[65838.0,0.0385805],[65836.0,0.01519],[65834.0,0.030511],[65830.0,0.07691354],[65788.0,1.54354769]],[[65839.0,0.00541059],[65842.0,0.01532],[65843.0,0.015189],[65844.0,0.015188],[65847.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023288565,[[65832.0,0.01532],[65831.0,0.015191],[65830.0,0.015192],[65828.0,0.015192],[65823.0,0.015193]],[[65838.0,0.01519],[65839.0,0.03795341],[65840.0,0.030509],[65843.0,1.96260084],[65882.0,1.32583973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023334188,[[65871.0,0.02098252],[65870.0,0.015182],[65869.0,0.015182],[65867.0,0.015183],[65865.0,0.01532]],[[65875.0,0.01532],[65877.0,0.015181],[65878.0,0.015181],[65881.0,0.01593894],[65885.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023357612,[[65882.0,0.02176167],[65881.0,0.01518],[65880.0,0.01518],[65874.0,0.015181],[65844.0,1.86994155]],[[65884.0,0.02119824],[65889.0,0.015178],[65891.0,0.030458],[65892.0,0.015178],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023391727,[[65859.0,0.015185],[65858.0,0.015185],[65856.0,0.030466],[65852.0,0.015186],[65623.0,2.23846197]],[[65862.0,0.00100737],[65864.0,0.015184],[65865.0,0.030464],[65867.0,0.015183],[65872.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023462596,[[65882.0,0.02095401],[65880.0,0.030459],[65879.0,0.015179],[65878.0,0.07683467],[65877.0,0.015179]],[[65887.0,0.015177],[65888.0,0.01528],[65889.0,0.015177],[65890.0,0.015176],[65895.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023483516,[[65867.0,0.26898247],[65864.0,0.33669981],[65863.0,0.015182],[65860.0,0.30111394],[65859.0,1.40165533]],[[65878.0,0.015179],[65879.0,0.03674744],[65881.0,0.015178],[65884.0,0.015178],[65885.0,1.82793744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023530856,[[65875.0,0.12156218],[65870.0,0.015181],[65869.0,0.015181],[65867.0,0.015182],[65864.0,0.01628]],[[65879.0,0.01528],[65880.0,0.015179],[65882.0,1.76464223],[65883.0,0.015178],[65894.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023564573,[[65873.0,0.13386951],[65871.0,0.015181],[65869.0,0.01528],[65859.0,0.2253906],[65700.0,2.04306958]],[[65885.0,0.015177],[65887.0,0.015177],[65932.0,0.56682273],[66014.0,1.36037455],[66036.0,1.58710364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023602807,[[65886.0,0.12285561],[65885.0,0.015177],[65883.0,0.015178],[65881.0,0.01528],[65879.0,0.015179]],[[65888.0,0.01528],[65896.0,0.015175],[65899.0,0.015174],[65910.0,0.1073568],[65914.0,0.758571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023623216,[[65874.0,0.01518],[65873.0,0.03046],[65871.0,0.17933078],[65870.0,0.015181],[65866.0,0.28427486]],[[65877.0,0.02294482],[65878.0,0.08141396],[65885.0,0.030458],[65886.0,1.78607047],[65887.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023668370,[[65864.0,0.01528],[65863.0,6.6e-07],[65861.0,0.19461693],[65859.0,0.015183],[65858.0,0.015183]],[[65865.0,0.09183733],[65866.0,0.02092554],[65867.0,0.015182],[65868.0,0.015181],[65871.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023700078,[[65896.0,0.02053826],[65894.0,0.030455],[65893.0,0.015176],[65891.0,0.015176],[65872.0,0.03742864]],[[65900.0,0.00216805],[65902.0,0.01528],[65906.0,1.94218627],[65907.0,0.015172],[65909.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023766618,[[65950.0,0.02167505],[65948.0,0.015163],[65946.0,0.01536],[65945.0,0.015163],[65943.0,0.015164]],[[65954.0,0.01536],[65958.0,0.015161],[65960.0,0.01516],[65961.0,0.01516],[65969.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023801049,[[66034.0,0.015143],[66028.0,0.015145],[66023.0,1.83205867],[66018.0,0.015147],[66014.0,0.03862808]],[[66046.0,0.02214083],[66049.0,0.01514],[66051.0,0.030539],[66052.0,2.22628299],[66061.0,0.015137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023827058,[[66182.0,0.015109],[66176.0,1.59286238],[66174.0,0.015111],[66170.0,0.0915914],[66168.0,0.01568]],[[66204.0,0.01568],[66206.0,0.015104],[66215.0,2.18859029],[66219.0,0.015101],[66236.0,0.754879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023854975,[[66070.0,0.015135],[66069.0,0.015135],[66065.0,0.030816],[66060.0,0.015137],[66054.0,2.01821793]],[[66077.0,0.015133],[66078.0,0.015133],[66079.0,0.01568],[66080.0,0.015133],[66085.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023889197,[[66107.0,0.030726],[66105.0,0.015127],[66103.0,0.015127],[66099.0,0.015128],[66096.0,0.001]],[[66117.0,0.030724],[66118.0,0.015124],[66119.0,2.20668624],[66120.0,0.015124],[66126.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023925427,[[66075.0,0.015134],[66071.0,0.015135],[66068.0,0.17621518],[66065.0,0.015136],[66063.0,0.37097427]],[[66084.0,0.015132],[66086.0,0.015131],[66088.0,0.015131],[66089.0,2.0079837],[66092.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023951347,[[66161.0,0.015114]],[[66200.0,0.09177659],[66203.0,1.78134744],[66204.0,0.031104],[66205.0,0.48412],[66207.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772023979463,[[66219.0,0.015101],[66217.0,0.015101],[66207.0,0.015103],[66205.0,0.015104],[66203.0,1.10760229]],[[66232.0,0.015098],[66234.0,2.34939032],[66235.0,0.015097],[66237.0,0.01584],[66240.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024046019,[[66193.0,0.015107],[66191.0,0.015107],[66189.0,0.015108],[66188.0,0.0156],[66185.0,0.015109]],[[66202.0,0.0156],[66203.0,0.015105],[66205.0,0.015104],[66206.0,0.015104],[66212.0,2.47313582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024060833,[[66255.0,0.015093],[66251.0,0.0158],[66250.0,0.015094],[66247.0,0.015094],[66241.0,0.17622343]],[[66263.0,0.01576],[66268.0,2.47313582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024108754,[[66178.0,2.35380642],[66172.0,0.01564],[66170.0,0.1207],[66169.0,0.015112],[66160.0,0.10633705]],[[66214.0,1.97375806],[66219.0,0.10246004],[66220.0,1.20872],[66227.0,0.4505229],[66237.0,1.87094222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024139066,[[66046.0,0.03082],[66043.0,1.6e-07],[66042.0,0.015141],[66030.0,0.09167565],[66028.0,0.015144]],[[66055.0,0.015139],[66056.0,0.015138],[66059.0,0.015138],[66061.0,0.015137],[66067.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024169496,[[66057.0,0.015138],[66056.0,0.0156],[66054.0,0.015138],[66050.0,0.015139],[66040.0,0.17765353]],[[66068.0,0.015135],[66069.0,0.015135],[66071.0,0.0156],[66072.0,0.015135],[66076.0,2.3301739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024187712,[[66065.0,0.01556],[66063.0,0.015136],[66061.0,0.015137],[66059.0,0.015137],[66056.0,0.015138]],[[66072.0,0.015135],[66074.0,0.01556],[66076.0,0.015134],[66080.0,0.015133],[66083.0,2.47343189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024242658,[[66076.0,2.2767604],[66075.0,0.1207],[66073.0,0.17765353],[65986.0,1.11923098],[58394.0,0.00835217]],[[66089.0,0.030691],[66092.0,0.01513],[66096.0,0.015129],[66134.0,0.44893691],[66184.0,0.89876081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024277287,[[66046.0,0.01556]],[[66064.0,0.01556],[66065.0,0.015136],[66070.0,0.09152907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024312217,[[66041.0,0.19398261],[66040.0,0.015142],[66038.0,2.16761585],[66037.0,0.26768889],[66032.0,0.44988364]],[[66058.0,0.02557901],[66081.0,0.756653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024386861,[[66075.0,0.01548],[66074.0,0.015134],[66070.0,2.09077159],[66069.0,0.26740182]],[[66084.0,0.015132],[66085.0,0.015132],[66087.0,0.015131],[66088.0,0.01548],[66091.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024418380,[[66085.0,0.015131],[66080.0,0.015133],[66078.0,0.01548],[66076.0,0.015134],[66075.0,2.05697879]],[[66100.0,0.015128],[66103.0,0.015127],[66105.0,0.01548],[66106.0,0.9705813],[66110.0,0.09158122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024455101,[[66123.0,1.86169186],[66113.0,0.01544],[66109.0,0.69587195],[66107.0,0.17820829],[66094.0,1.99679533]],[[66153.0,0.58876312],[66210.0,1.51317611],[66625.0,2.26729092],[75995.0,0.1982],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024482511,[[66201.0,1.95472351],[66196.0,0.28231429],[66193.0,0.34536936],[66178.0,0.56062282],[66171.0,0.67466685]],[[66209.0,0.015103],[66210.0,0.01544],[66211.0,0.015103],[66214.0,0.015102],[66220.0,0.1067568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024512941,[[66133.0,2.0263321],[66131.0,0.00075608],[66125.0,0.015122],[66120.0,0.09130884],[66116.0,0.771364]],[[66155.0,0.015116],[66164.0,0.015114],[66166.0,0.32449035],[66170.0,0.09130884],[66180.0,0.58680102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024544981,[[66111.0,1.8241759],[66106.0,0.015126],[66103.0,0.01544],[66100.0,0.015128],[66096.0,0.17777944]],[[66116.0,0.01544],[66123.0,0.015123],[66126.0,0.015122],[66130.0,0.499401],[66135.0,1.35755332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024575894,[[66181.0,0.015111],[66178.0,0.015112],[66177.0,0.015112],[66170.0,0.015114],[66169.0,0.01544]],[[66189.0,0.01544],[66196.0,0.015108],[66197.0,1.86393164],[66201.0,0.015107],[66204.0,0.499226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024604413,[[66234.0,0.015099],[66225.0,1.89921174],[66222.0,0.01652],[66205.0,0.32784881],[66190.0,1.06062282]],[[66245.0,0.32119956],[66248.0,0.01652],[66254.0,0.015095],[66257.0,0.015094],[66282.0,0.0377463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024652557,[[66163.0,0.015115],[66162.0,0.015115],[66160.0,2.35589986],[66157.0,0.015117],[66149.0,0.2671655]],[[66177.0,0.015112],[66178.0,0.015112],[66179.0,0.01612],[66180.0,0.015112],[66182.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024713502,[[66126.0,0.015124],[66123.0,0.015124],[66122.0,0.01576],[66119.0,0.015125],[66112.0,0.41809764]],[[66138.0,0.01576],[66139.0,0.015121],[66141.0,0.01512],[66142.0,0.01512],[66145.0,2.18396393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024747643,[[66209.0,0.015105],[66208.0,0.030785],[66207.0,0.015105],[66201.0,0.015106],[66194.0,0.015108]],[[66223.0,0.015102],[66224.0,0.015101],[66226.0,0.01568],[66228.0,0.0151],[66231.0,0.01585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024778364,[[66206.0,0.015105],[66204.0,0.015106],[66202.0,0.015106],[66200.0,0.01568],[66198.0,0.015107]],[[66221.0,0.015102],[66224.0,0.015101],[66227.0,0.015101],[66230.0,0.09136311],[66240.0,0.36545244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024828188,[[66308.0,0.015082],[66306.0,0.015082],[66305.0,0.015083],[66301.0,0.015084],[66295.0,0.015085]],[[66321.0,0.01568],[66323.0,0.015079],[66325.0,0.015078],[66327.0,1.83887766],[66333.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024842895,[[66285.0,0.015087],[66284.0,0.015088],[66282.0,0.015088],[66275.0,0.01509],[66270.0,0.0912597]],[[66297.0,0.015085],[66298.0,1.85396266],[66300.0,0.040724],[66304.0,0.015083],[66310.0,0.0912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024874013,[[66217.0,0.015103],[66216.0,0.015103],[66215.0,0.00017989],[66213.0,0.015104],[66209.0,0.015105]],[[66227.0,0.015101],[66228.0,0.0151],[66230.0,0.0151],[66232.0,1.94352976],[66250.0,0.09119743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024907347,[[66214.0,0.0156],[66213.0,0.015104],[66211.0,0.015104],[66209.0,0.015105],[66207.0,0.015105]],[[66223.0,0.015102],[66224.0,0.015101],[66226.0,0.030701],[66233.0,0.015099],[66261.0,0.75467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772024981506,[[66153.0,0.015117],[66152.0,0.015118],[66149.0,0.015118],[66144.0,0.13582],[66138.0,0.26875606]],[[66162.0,0.015115],[66165.0,0.030715],[66167.0,1.81881395],[66177.0,0.015112],[66192.0,0.56326186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025033055,[[66177.0,0.01556],[66175.0,0.015112],[66174.0,0.015113],[66171.0,0.015113],[66170.0,0.07615288]],[[66186.0,0.03022],[66188.0,1.89476407],[66200.0,0.07615288],[66209.0,0.09587166],[66219.0,0.68792272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025073386,[[66122.0,0.030644],[66121.0,0.015125],[66118.0,0.015125],[66116.0,0.015126],[66107.0,0.26774489]],[[66130.0,0.015123],[66131.0,0.015123],[66132.0,0.01552],[66134.0,0.015122],[66137.0,1.70161384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025115921,[[66140.0,0.01512],[66139.0,0.015121],[66136.0,0.015121],[66130.0,0.09174801],[66123.0,1.04619807]],[[66150.0,0.015118],[66153.0,0.015118],[66154.0,1.70740098],[66159.0,0.015116],[66292.0,2.26729092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025148935,[[66126.0,0.015124],[66125.0,0.015124],[66123.0,0.01544],[66122.0,0.015124],[66119.0,0.015125]],[[66134.0,0.015122],[66135.0,0.015122],[66137.0,0.015121],[66140.0,0.07626801],[66143.0,1.61462887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025196786,[[66087.0,0.01544],[66086.0,0.015133],[66085.0,0.015133],[66082.0,0.015134],[66077.0,0.015135]],[[66096.0,0.015131],[66098.0,0.01513],[66099.0,0.01513],[66100.0,1.55426073],[66103.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025241228,[[66109.0,0.015128],[66108.0,0.015128],[66106.0,0.0154],[66104.0,0.015129]],[[66119.0,1.49294333],[66120.0,0.015125],[66126.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025287661,[[66080.0,0.015134],[66079.0,0.030534],[66077.0,0.015135],[66073.0,0.015136],[66070.0,0.07637119]],[[66087.0,0.015133],[66088.0,0.015132],[66090.0,0.015132],[66092.0,0.07637119],[66096.0,1.44473868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025329180,[[66072.0,0.015136],[66071.0,0.015136],[66069.0,0.015136],[66068.0,0.01536],[66066.0,0.015137]],[[66080.0,0.015134],[66081.0,0.015134],[66084.0,1.4929404],[66089.0,0.015132],[66104.0,0.22887008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025400349,[[66130.0,0.030443],[66127.0,0.015123],[66103.0,1.00708439],[66100.0,1.12250588]],[[66142.0,0.01512],[66149.0,1.43100025],[66156.0,0.01532],[66307.0,1.78093245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025443306,[[66081.0,0.030454],[66080.0,0.015134],[66077.0,0.015135],[66073.0,1.0704255],[66058.0,0.33538357]],[[66089.0,0.015132],[66090.0,0.015132],[66093.0,0.015131],[66098.0,0.01513],[66101.0,1.34277952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025485449,[[66110.0,0.030447],[66108.0,0.015128],[66106.0,0.015128],[66101.0,0.015129],[66091.0,0.756607]],[[66116.0,0.015126],[66117.0,0.015126],[66120.0,0.015125],[66125.0,0.015124],[66127.0,1.36552756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025511869,[[66124.0,0.01532],[66123.0,0.015124],[66122.0,0.015125],[66120.0,0.015125],[66093.0,0.1207]],[[66131.0,0.015123],[66132.0,0.015122],[66135.0,0.015122],[66137.0,1.30230896],[66138.0,0.015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025576329,[[66141.0,0.0304],[66140.0,0.01512],[66139.0,0.015121],[66135.0,0.015122],[65955.0,2.24317282]],[[66147.0,0.015119],[66148.0,0.015119],[66149.0,0.01528],[66150.0,0.015118],[66155.0,1.33334631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025612556,[[66079.0,0.01528],[66078.0,0.03027],[66075.0,0.015135],[66070.0,0.015136],[58394.0,0.00835217]],[[66086.0,0.015133],[66089.0,0.030412],[66091.0,1.2302944],[66103.0,0.015129],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025650993,[[66075.0,0.01528],[66074.0,0.015135],[66072.0,0.015136],[66071.0,0.015136],[66070.0,0.07636976]],[[66081.0,0.015134],[66083.0,0.015134],[66085.0,0.015133],[66087.0,0.01528],[66088.0,1.20999368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025715131,[[66071.0,0.030416],[66070.0,0.015136],[66068.0,0.015137],[66066.0,0.015137],[66057.0,0.015139]],[[66078.0,0.015135],[66079.0,0.015135],[66081.0,0.030414],[66085.0,1.26011071],[66087.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025760252,[[66069.0,0.030417],[66068.0,0.015137],[66066.0,0.015137],[66063.0,0.015138],[66059.0,1.02391878]],[[66076.0,0.015135],[66077.0,0.015135],[66078.0,0.01528],[66079.0,0.015135],[66084.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025800881,[[66166.0,0.01528],[66164.0,0.015115],[66163.0,0.015115],[66161.0,0.015116],[66159.0,1.27605503]],[[66173.0,0.015113],[66174.0,0.015113],[66178.0,0.015112],[66182.0,1.21594304],[66204.0,0.60645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025838718,[[66138.0,0.01528],[66135.0,0.015121],[66134.0,0.015122],[66128.0,0.015123],[66110.0,0.09151825]],[[66142.0,0.01512],[66144.0,0.01512],[66145.0,0.015119],[66146.0,0.01528],[66149.0,0.015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025875948,[[66103.0,0.01528],[66102.0,0.015129],[66101.0,0.015129],[66099.0,0.01513],[66092.0,0.1207]],[[66108.0,0.015128],[66109.0,0.015128],[66110.0,0.015127],[66114.0,0.01528],[66116.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025910075,[[66158.0,0.015116],[66156.0,0.015117],[66154.0,0.015117],[66153.0,1.19030098],[66151.0,0.015118]],[[66167.0,0.030228],[66171.0,0.01528],[66177.0,0.015112],[66180.0,1.02231773],[66186.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025939902,[[66184.0,1.17177213],[66182.0,0.015111],[66178.0,0.015112],[66171.0,0.22106303],[66170.0,0.0915495]],[[66201.0,0.015107],[66210.0,0.015105],[66215.0,0.98982374],[66219.0,0.015102],[66220.0,0.0915495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772025975926,[[66213.0,0.015104],[66211.0,0.015104],[66209.0,0.015105],[66206.0,0.015105],[66205.0,0.01528]],[[66219.0,0.01528],[66221.0,0.015102],[66222.0,0.015102],[66223.0,0.015102],[66228.0,0.87501708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026014661,[[66165.0,0.03023],[66162.0,1.15188475],[66161.0,0.01528],[66156.0,0.015117],[66134.0,0.1207]],[[66171.0,0.01528],[66173.0,0.015113],[66174.0,0.015113],[66177.0,0.015112],[66182.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026090498,[[66211.0,0.015104],[66210.0,0.015104],[66203.0,1.10577583],[66189.0,0.12239477],[66185.0,0.26698488]],[[66217.0,0.01528],[66220.0,0.015102],[66221.0,0.015102],[66223.0,0.015102],[66229.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026125649,[[66268.0,0.015091],[66267.0,0.015091],[66264.0,0.015092],[66262.0,0.015093],[66261.0,0.01528]],[[66274.0,0.01528],[66277.0,0.030178],[66280.0,0.015089],[66282.0,0.94422822],[66314.0,0.03787285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026158472,[[66232.0,0.015099],[66230.0,0.0151],[66224.0,0.01528],[66222.0,1.06903855],[66210.0,0.4787609]],[[66236.0,0.01528],[66248.0,0.015096],[66251.0,0.92859191],[66263.0,0.754655],[66264.0,0.45126727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026173878,[[66242.0,0.015097],[66239.0,1.16005404],[66238.0,0.01524],[66236.0,0.015098],[66229.0,0.17828162]],[[66254.0,0.01524],[66255.0,0.015094],[66259.0,0.015093],[66265.0,0.95320139],[66279.0,0.11238663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026231819,[[66182.0,0.015111],[66181.0,0.015111],[66180.0,0.015111],[66174.0,0.015112],[66171.0,1.04005113]],[[66192.0,0.015109],[66193.0,0.015109],[66195.0,0.015108],[66199.0,0.015107],[66202.0,0.91007987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026265340,[[66202.0,0.015106],[66201.0,0.015106],[66199.0,0.015107],[66197.0,0.01528],[66194.0,1.01186961]],[[66208.0,0.01528],[66210.0,0.015104],[66212.0,0.015104],[66214.0,0.015104],[66216.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026303871,[[66217.0,0.015103],[66216.0,0.015103],[66214.0,0.01524],[66213.0,0.015104],[66210.0,0.015104]],[[66224.0,0.01524],[66226.0,0.015101],[66228.0,0.0151],[66231.0,0.0151],[66234.0,0.9023035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026362922,[[66216.0,0.01524],[66215.0,0.015103],[66214.0,0.95252929],[66211.0,0.015104],[66208.0,0.015105]],[[66220.0,0.015102],[66221.0,0.015102],[66223.0,0.015102],[66226.0,0.015101],[66230.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026381345,[[66219.0,0.01524],[66217.0,0.015101],[66215.0,0.030204],[66211.0,0.015103],[66201.0,0.56183595]],[[66223.0,0.0151],[66224.0,0.0151],[66225.0,0.0151],[66231.0,0.030338],[66240.0,0.09114942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026452384,[[66169.0,0.015112],[66167.0,0.015113],[66166.0,0.01524],[66159.0,0.97987945],[66149.0,0.79386632]],[[66176.0,0.015111],[66177.0,0.015111],[66178.0,0.01511],[66179.0,0.01524],[66182.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026486612,[[66211.0,0.01524],[66204.0,0.015104],[66202.0,1.02770636],[66201.0,0.015105],[66187.0,0.66629533]],[[66212.0,0.02398977],[66213.0,0.015102],[66214.0,0.015102],[66217.0,0.015101],[66221.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026518130,[[66216.0,0.015102],[66215.0,0.015102],[66212.0,0.030342],[66210.0,0.015103],[66205.0,0.85478323]],[[66223.0,0.01524],[66224.0,0.0151],[66227.0,0.015099],[66230.0,0.015098],[66235.0,1.08651846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026560855,[[66205.0,0.015104],[66204.0,0.015104],[66202.0,0.015105],[66200.0,0.09119493],[66192.0,0.015107]],[[66211.0,0.01524],[66212.0,0.015103],[66214.0,0.015102],[66219.0,1.161519],[66220.0,0.498701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026601281,[[66220.0,0.015101],[66219.0,0.015101],[66216.0,0.015102],[66207.0,0.72636071],[66205.0,0.05243444]],[[66226.0,0.030339],[66227.0,0.015099],[66228.0,0.015099],[66233.0,0.015098],[66240.0,0.07607925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026635422,[[66319.0,0.015078],[66313.0,0.015079],[66312.0,0.01524],[66302.0,0.015082],[66291.0,0.754245]],[[66320.0,0.02115159],[66321.0,0.01524],[66328.0,0.015076],[66362.0,0.03771849],[67062.0,1.56980489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026665442,[[66309.0,0.03032],[66308.0,0.015081],[66305.0,0.015081],[66299.0,0.015082],[66298.0,0.26711895]],[[66312.0,0.02146908],[66316.0,0.030319],[66318.0,0.030157],[66323.0,0.015077],[66327.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026698961,[[66307.0,0.02215707],[66306.0,0.015081],[66305.0,0.015081],[66302.0,0.030322],[66284.0,1.08776397]],[[66309.0,0.01524],[66311.0,0.01508],[66312.0,0.01508],[66315.0,0.015079],[66321.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026764818,[[66336.0,0.0152],[66333.0,0.015075],[66332.0,1.53838862],[66311.0,1.02410939],[66303.0,0.44517009]],[[66337.0,0.02055854],[66341.0,0.015073],[66342.0,0.015073],[66344.0,0.015073],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026795143,[[66285.0,0.01524],[66284.0,0.00015731],[66283.0,0.05169772],[66279.0,0.015087],[66274.0,0.015088]],[[66289.0,0.0206322],[66294.0,0.015084],[66296.0,0.015084],[66298.0,0.015083],[66300.0,0.07579899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026803253,[[66301.0,0.01524],[66300.0,0.02295676],[66296.0,0.015083],[66292.0,0.015084],[66289.0,1.48349909]],[[66306.0,0.015081],[66308.0,0.015081],[66309.0,0.01508],[66310.0,0.07587011],[66352.0,1.20537687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026858193,[[66328.0,0.03568521],[66323.0,0.015077],[66321.0,0.015078],[66319.0,0.015078],[66315.0,0.015079]],[[66331.0,0.015075],[66332.0,0.015075],[66335.0,0.015075],[66336.0,0.0152],[66339.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026891716,[[66340.0,0.0152],[66336.0,0.015074],[66335.0,0.015074],[66333.0,0.015075],[66330.0,0.1207]],[[66344.0,0.015073],[66345.0,0.015072],[66347.0,0.030272],[66350.0,4.43322684],[66381.0,1.96059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026928249,[[66351.0,0.030431],[66350.0,0.015071],[66348.0,0.015071],[66345.0,0.015072],[66344.0,1.66785203]],[[66361.0,0.015069],[66368.0,0.030427],[76066.0,0.00717318],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026969578,[[66420.0,1.37789403],[66417.0,0.2883752],[66414.0,0.26619396],[66410.0,0.09068747],[66409.0,0.33270214]],[[66460.0,0.09068747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772026988398,[[66423.0,0.015055],[66422.0,0.01532],[66421.0,0.015055],[66419.0,0.015055],[66417.0,0.015056]],[[66427.0,0.015054],[66428.0,0.015054],[66431.0,0.015053],[66432.0,0.01532],[66434.0,1.72308749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027016806,[[66356.0,0.01507],[66355.0,0.01507],[66353.0,0.01507],[66350.0,0.01532],[66346.0,0.015072]],[[66362.0,0.015068],[66364.0,0.015068],[66365.0,0.01532],[66366.0,0.015068],[66368.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027093053,[[66327.0,0.015076],[66323.0,0.015077]],[[66334.0,0.03015],[66337.0,0.015074],[66339.0,0.01528],[66341.0,0.015073],[66366.0,0.11381439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027118900,[[66352.0,0.03035],[66351.0,0.015071],[66350.0,0.015071],[66345.0,0.015072],[66342.0,0.1207]],[[66358.0,0.015069],[66359.0,0.015069],[66362.0,0.030349],[66365.0,0.015068],[66366.0,1.73757415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027164720,[[66424.0,0.015054],[66422.0,0.015055],[66420.0,0.030295],[66416.0,0.015056],[66405.0,0.26619396]],[[66428.0,0.015053],[66429.0,0.015053],[66431.0,0.00075266],[66432.0,0.015053],[66436.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027201641,[[66384.0,0.015063],[66383.0,0.016064],[66381.0,0.01581723],[66379.0,0.01548],[66376.0,0.015065]],[[66394.0,0.015061],[66395.0,0.79924821],[66397.0,0.03066708],[66401.0,0.01506],[66420.0,0.57265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027232075,[[66413.0,0.015057],[66411.0,0.015057],[66410.0,0.015057],[66409.0,0.01548],[66403.0,0.015059]],[[66419.0,0.015055],[66420.0,0.030535],[66423.0,0.015055],[66427.0,1.59647019],[66463.0,0.44611004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027261484,[[66414.0,0.015057],[66412.0,0.015057],[66410.0,0.030457],[66405.0,0.015059],[66380.0,1.28747133]],[[66419.0,0.030455],[66420.0,0.015055],[66423.0,0.015055],[66426.0,0.015054],[66433.0,1.62943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027295211,[[66534.0,0.015029],[66532.0,0.03039],[66529.0,1.67142633],[66521.0,0.03686804],[66492.0,0.33278912]],[[66542.0,0.015028],[66544.0,0.01536],[66545.0,0.015027],[66547.0,0.015027],[66549.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027323733,[[66567.0,0.01536],[66566.0,0.015022],[66564.0,0.015022],[66556.0,1.71319648],[66551.0,0.70636343]],[[66573.0,0.02125702],[66576.0,0.01502],[66580.0,0.09039126],[66581.0,0.015019],[66583.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027386073,[[66610.0,0.015012],[66608.0,0.015013],[66604.0,1.4117681],[66600.0,0.015014],[66594.0,0.0151378]],[[66623.0,0.015009],[66632.0,0.10576111],[66634.0,1.66222332],[66635.0,0.015007],[66640.0,0.36144444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027416693,[[66627.0,1.97095391],[66626.0,0.015009],[66624.0,0.015009],[66619.0,0.35294284],[66617.0,0.01568]],[[66635.0,0.015007],[66636.0,0.015006],[66639.0,0.015006],[66643.0,0.015005],[66653.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027425199,[[66585.0,1.95594591]],[[66597.0,0.015015],[66601.0,0.015014],[66603.0,0.01584],[66606.0,0.015013],[66641.0,1.43669663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027476239,[[66418.0,1.30120883],[66402.0,0.0001929],[66400.0,0.4816],[66395.0,0.26602592],[66394.0,0.03809826]],[[66429.0,0.03609661],[66441.0,0.00011611],[66449.0,1.3855273],[66450.0,0.09014772],[66460.0,0.36059088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027505858,[[66431.0,0.01564],[66430.0,0.02437375],[66422.0,0.015055],[66418.0,1.88210396],[66414.0,0.015056]],[[66432.0,0.02306034],[66433.0,0.015052],[66434.0,0.015052],[66435.0,0.015052],[66439.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027534880,[[66395.0,0.01556],[66394.0,0.015061],[66390.0,0.015062],[66388.0,1.75585753],[66386.0,0.015063]],[[66402.0,0.015059],[66404.0,0.015059],[66405.0,0.015059],[66408.0,0.015058],[66413.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027599719,[[66399.0,0.0207635],[66397.0,0.01548],[66393.0,0.015061],[66392.0,0.015062],[66390.0,0.015062]],[[66403.0,0.015059],[66404.0,0.015059],[66405.0,0.01548],[66406.0,0.015058],[66412.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027604027,[[66393.0,3.3e-07],[66392.0,0.01548],[66387.0,0.015063],[66386.0,0.015063],[66378.0,0.015065]],[[66394.0,0.02019161],[66396.0,0.015061],[66397.0,0.01506],[66399.0,0.01506],[66402.0,0.030539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027634642,[[66365.0,0.03956218],[66364.0,0.015068],[66361.0,0.015068],[66323.0,1.89917826],[66322.0,0.5]],[[66371.0,0.015066],[66372.0,0.01548],[66373.0,0.015066],[66375.0,0.015066],[66425.0,0.55759843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027702399,[[66339.0,0.01548],[66330.0,1.40456235],[66323.0,0.12092206],[66322.0,0.753892],[66320.0,0.22727169]],[[66356.0,1.79905711],[66360.0,0.09082623],[66371.0,0.015066],[66379.0,0.87129584],[66381.0,1.20647323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027728622,[[66347.0,0.02361151],[66344.0,0.015072],[66342.0,0.030513],[66340.0,0.015073],[66327.0,0.23063005]],[[66350.0,0.01544],[66351.0,0.015071],[66352.0,0.015071],[66355.0,0.01507],[66370.0,0.09093449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027769549,[[66325.0,0.015077],[66323.0,0.015077],[66322.0,0.015077],[66320.0,0.07576309]],[[66329.0,0.02066755],[66333.0,0.015075],[66334.0,0.01544],[66340.0,0.015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027797663,[[66289.0,0.00436879],[66286.0,0.015086],[66285.0,0.015086],[66281.0,0.015087],[66260.0,0.3643768]],[[66295.0,0.015084],[66296.0,0.015084],[66299.0,0.015083],[66341.0,0.753689],[66342.0,0.55759843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027827597,[[66306.0,0.02306449],[66305.0,0.01544],[66302.0,0.015082],[66298.0,0.015083],[66272.0,0.03759826]],[[66307.0,0.015081],[66308.0,0.035838],[66309.0,0.01508],[66313.0,0.015079],[66314.0,1.80485078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027867928,[[66296.0,0.0222259],[66294.0,0.015084],[66293.0,0.015084],[66291.0,0.0154],[66290.0,0.015085]],[[66300.0,0.015082],[66301.0,0.015082],[66303.0,0.030482],[66306.0,0.015081],[66315.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027891550,[[66286.0,0.0154],[66283.0,0.015086],[66281.0,0.03092836],[66275.0,0.015088],[66270.0,0.07589659]],[[66291.0,0.02082292],[66293.0,0.015084],[66294.0,0.015084],[66296.0,0.0154],[66300.0,0.07589659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772027924679,[[66254.0,0.030493],[66253.0,0.015093],[66251.0,0.015094],[66245.0,1.59319808],[66220.0,1.25028703]],[[66260.0,0.02009282],[66262.0,0.030491],[66263.0,0.015091],[66266.0,0.01509],[66268.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028001845,[[66284.0,0.015086],[66282.0,0.015086],[66280.0,0.015087],[66276.0,0.015088],[66274.0,0.01536]],[[66288.0,0.01536],[66291.0,0.015085],[66296.0,1.62214507],[66300.0,0.09102833],[66303.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028007038,[[66295.0,0.01536],[66294.0,0.015084],[66293.0,0.015084],[66290.0,0.015085],[66286.0,0.015085]],[[66302.0,0.015082],[66304.0,0.015082],[66306.0,0.030441],[66310.0,1.6830064],[66311.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028074398,[[66247.0,0.015095],[66246.0,0.015095],[66244.0,0.01532],[66242.0,0.015096],[66237.0,0.015097]],[[66254.0,0.01532],[66255.0,0.015093],[66256.0,0.015093],[66259.0,0.015092],[66261.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028115134,[[66264.0,0.015091],[66261.0,0.030182],[66258.0,0.01532],[66255.0,0.015093],[66243.0,0.27011867]],[[66271.0,0.01532],[66272.0,0.015089],[66273.0,0.015089],[66276.0,0.015088],[66277.0,1.40212184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028146846,[[66298.0,0.01528],[66296.0,0.015083],[66294.0,0.015084],[66291.0,1.13080337],[66286.0,0.015086]],[[66308.0,0.030361],[66309.0,0.01508],[66310.0,0.01508],[66312.0,1.29096345],[66315.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028210586,[[66336.0,0.015074],[66334.0,0.015075],[66332.0,0.015075],[66328.0,0.015076],[66322.0,0.01528]],[[66346.0,0.015072],[66349.0,1.20977124],[66350.0,0.015071],[66360.0,0.015069],[66363.0,0.75344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028219797,[[66340.0,0.01528],[66333.0,0.015075],[66332.0,0.015075],[66331.0,0.015075],[66319.0,0.96333957]],[[66343.0,0.015073],[66344.0,0.015072],[66345.0,0.015072],[66350.0,0.030351],[66351.0,1.20977124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028265434,[[66327.0,0.015076],[66326.0,0.015076],[66324.0,0.015077],[66322.0,0.01528],[66319.0,0.015078]],[[66333.0,0.01528],[66334.0,0.015075],[66335.0,0.015075],[66337.0,0.015074],[66340.0,1.39135966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028353887,[[66370.0,0.030307],[66368.0,0.015067],[66366.0,0.015067],[66364.0,0.015068],[66360.0,0.09084757]],[[66381.0,0.015064],[66382.0,0.015064],[66384.0,0.030304],[66394.0,1.18999386],[66409.0,0.48244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028374896,[[66380.0,0.015064],[66379.0,0.030304],[66376.0,0.015065],[66372.0,0.015066],[66349.0,1.2058]],[[66389.0,0.015062],[66390.0,0.015062],[66392.0,0.015062],[66395.0,1.14383602],[66422.0,0.66590135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028417632,[[66437.0,0.030291],[66433.0,0.015052],[66431.0,1.20748641],[66429.0,0.015053]],[[66445.0,0.01505],[66447.0,0.015049],[66448.0,0.01520042],[66451.0,0.030288],[66461.0,0.17886178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028447846,[[66407.0,0.015058],[66406.0,0.2247313],[66404.0,1.17476058],[66401.0,0.01524],[66400.0,0.01506]],[[66412.0,0.02030012],[66417.0,0.01524],[66418.0,0.015056],[66426.0,0.015054],[66430.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028479286,[[66423.0,0.015055],[66421.0,0.015055],[66420.0,0.01524],[66419.0,0.015055],[66418.0,1.20975904]],[[66430.0,0.01524],[66431.0,0.00075266],[66432.0,0.015053],[66433.0,0.015052],[66435.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028513812,[[66441.0,0.01505],[66440.0,0.030291],[66437.0,0.015051],[66434.0,1.20022477],[66431.0,0.015053]],[[66445.0,0.01505],[66446.0,0.015049],[66449.0,0.015049],[66452.0,0.015048],[66455.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028544416,[[66460.0,0.015046],[66459.0,0.015046],[66457.0,0.015047],[66451.0,0.015048],[66444.0,1.38038588]],[[66465.0,0.015045],[66467.0,0.015045],[66468.0,0.015044],[66473.0,0.015043],[66474.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028581044,[[66455.0,0.015047],[66454.0,0.015047],[66452.0,0.015048],[66448.0,0.22178996],[66447.0,0.015049]],[[66456.0,0.01532],[66460.0,0.015046],[66463.0,0.015046],[66466.0,0.015045],[66492.0,0.38173754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028653789,[[66477.0,0.01524],[66474.0,1.53230982],[66467.0,0.79052531],[66466.0,0.11104402],[66464.0,0.3868685]],[[66500.0,1.19529568],[66504.0,0.015036],[66509.0,0.015035],[66515.0,0.44717186],[66517.0,0.751697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028654400,[[66493.0,0.015038],[66491.0,0.015039],[66486.0,0.01504],[66485.0,0.01524],[66481.0,0.015041]],[[66509.0,1.19536163],[66515.0,0.015034],[66525.0,0.5540831],[66529.0,1.2038],[66530.0,0.09048027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028724130,[[66502.0,0.030277],[66500.0,0.015037],[66499.0,0.015037],[66494.0,0.17809727],[66490.0,0.45569882]],[[66512.0,0.01524],[66515.0,0.015034],[66520.0,0.0904397],[66524.0,1.12840298],[66530.0,0.21383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028759166,[[66505.0,0.015036],[66503.0,0.015036],[66501.0,0.015037],[66500.0,1.20604684],[66497.0,0.015038]],[[66513.0,0.01524],[66514.0,0.030068],[66516.0,0.015034],[66520.0,0.0754067],[66552.0,0.66865833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028799596,[[66512.0,0.015034],[66511.0,0.015035],[66508.0,0.030275],[66504.0,0.19313327],[66502.0,0.22433911]],[[66516.0,0.015034],[66517.0,0.01524],[66518.0,0.015033],[66520.0,0.015033],[66522.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028851931,[[66504.0,0.015036],[66503.0,0.01432265],[66501.0,0.015037],[66497.0,0.0152],[66495.0,0.19366891]],[[66509.0,0.0152],[66510.0,0.015035],[66511.0,0.015035],[66514.0,0.015034],[66516.0,1.1394918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028865541,[[66507.0,0.015035],[66505.0,0.01765247],[66501.0,0.17863091],[66499.0,0.015037],[66496.0,1.52411988]],[[66515.0,0.015034],[66518.0,0.015033],[66520.0,0.0753743],[66523.0,1.18157861],[66525.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028898468,[[66508.0,0.02197268],[66507.0,0.015035],[66506.0,0.015036],[66504.0,0.030236],[66500.0,0.015037]],[[66510.0,0.0219434],[66512.0,0.030234],[66513.0,0.015034],[66516.0,0.015034],[66583.0,1.10996853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028929383,[[66480.0,0.02165302],[66478.0,0.0152],[66476.0,0.015042],[66472.0,0.015043],[66453.0,0.33492531]],[[66485.0,0.015041],[66489.0,0.0152],[66491.0,0.015039],[66500.0,1.28766005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772028990652,[[66597.0,0.0152],[66592.0,0.015016],[66591.0,0.015017],[66588.0,0.015017],[66585.0,0.015018]],[[66601.0,0.015014],[66603.0,0.015014],[66605.0,0.015013],[66611.0,0.030212],[66630.0,0.09050927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029026590,[[66561.0,0.0152],[66560.0,0.015023],[66557.0,0.015024],[66552.0,0.015025],[66548.0,1.15073025]],[[66566.0,0.03943203],[66567.0,0.015022],[66570.0,0.0152],[66573.0,0.015021],[66581.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029056900,[[66501.0,0.05045935],[66500.0,0.015037],[66498.0,0.015037],[66493.0,0.015039],[66492.0,1.41068568]],[[66502.0,3e-07],[66509.0,0.030275],[66510.0,0.015035],[66512.0,0.015035],[66514.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029091927,[[66495.0,0.0004],[66494.0,0.02040041],[66493.0,0.030239],[66492.0,0.015039],[66489.0,0.01504]],[[66497.0,0.02011934],[66499.0,0.015037],[66501.0,0.0152],[66503.0,0.015036],[66507.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029120242,[[66496.0,0.0066768],[66495.0,0.015038],[66494.0,0.015038],[66492.0,0.0152],[66491.0,0.015039]],[[66497.0,0.02119924],[66500.0,0.030237],[66501.0,0.015037],[66503.0,0.015036],[66507.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029154064,[[66519.0,0.015033],[66518.0,0.0152],[66517.0,0.015033],[66514.0,1.43330057]],[[66526.0,0.015031],[66528.0,0.015031],[66532.0,0.01503],[66533.0,0.02286466],[66534.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029188175,[[66534.0,0.03577539],[66533.0,0.01503],[66531.0,0.01503],[66528.0,1.5234341],[66527.0,0.015031]],[[66539.0,0.015028],[66540.0,0.025028],[66542.0,0.015028],[66547.0,0.015026],[66550.0,1.24612089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029218207,[[66566.0,0.02117139],[66563.0,0.015023],[66562.0,0.015023],[66559.0,0.015024],[66558.0,0.01524]],[[66568.0,0.01524],[66569.0,0.015022],[66571.0,0.015021],[66573.0,0.015021],[66576.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029260830,[[66581.0,0.0152],[66569.0,1.46602135],[66566.0,0.015022],[66561.0,0.33414149],[66557.0,0.66184423]],[[66588.0,0.015017],[66589.0,0.015017],[66592.0,0.02451615],[66593.0,0.015016],[66594.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029321483,[[66568.0,0.015023],[66567.0,0.030223],[66565.0,0.015024],[66562.0,0.015025],[66556.0,0.48088]],[[66574.0,0.015022],[66575.0,0.030222],[66576.0,0.015021],[66582.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029352605,[[66568.0,0.015023],[66560.0,0.015025],[66551.0,0.015027],[66550.0,0.09028525],[66545.0,0.751439]],[[66571.0,0.015023],[66572.0,0.015023],[66574.0,0.015022],[66578.0,0.015021],[66583.0,1.26621156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029389131,[[66541.0,1.46394347],[66537.0,0.11331445],[66535.0,0.48096],[66534.0,0.33511569],[66531.0,0.01578253]],[[66553.0,0.02139423],[66555.0,0.015026],[66556.0,0.0152],[66562.0,0.015025],[66566.0,1.25997896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029436480,[[66582.0,0.015018],[66579.0,0.015019],[66578.0,0.01616],[66577.0,0.02325728],[66575.0,0.01502]],[[66586.0,0.01516],[66587.0,0.015018],[66590.0,0.015017],[66600.0,0.015015],[66620.0,0.30092404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029453494,[[66572.0,0.015021],[66571.0,0.015021],[66570.0,0.01516],[66568.0,0.015022],[66565.0,0.015022]],[[66576.0,0.01502],[66577.0,0.01502],[66578.0,0.024373],[66580.0,0.015019],[66581.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029489623,[[66580.0,0.022996],[66577.0,0.01502],[66575.0,0.0452],[66572.0,0.015021],[66570.0,0.07523101]],[[66584.0,0.030178],[66586.0,0.0353],[66589.0,0.015017],[66600.0,0.07523101],[66617.0,0.44983731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029521433,[[66574.0,0.01502],[66573.0,0.015021],[66572.0,0.01516],[66571.0,0.015021],[66568.0,0.24330735]],[[66581.0,0.015019],[66582.0,0.02053247],[66584.0,0.01516],[66591.0,0.015017],[66599.0,0.750763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029583388,[[66592.0,0.02373297],[66591.0,0.015016],[66589.0,0.030177],[66588.0,0.015017],[66582.0,0.015019]],[[66594.0,0.01280292],[66595.0,0.015016],[66596.0,0.01516],[66598.0,0.015015],[66602.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029626814,[[66594.0,0.015016],[66593.0,0.015016],[66591.0,0.01312482],[66590.0,0.015017],[66587.0,0.015017]],[[66598.0,0.015015],[66599.0,0.01516],[66600.0,0.015015],[66608.0,0.015013],[66620.0,0.09019461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029657335,[[66635.0,0.015007],[66633.0,0.0221634],[66631.0,0.015008],[66630.0,0.01516],[66629.0,0.015008]],[[66641.0,0.015005],[66644.0,0.015005],[66677.0,0.749894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029691142,[[66621.0,0.01501],[66620.0,0.01501],[66619.0,0.01516],[66617.0,0.015011],[66612.0,0.015012]],[[66625.0,0.015009],[66626.0,0.015009],[66628.0,0.030168],[66631.0,0.015008],[66639.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029713570,[[66620.0,0.01516],[66619.0,0.01501],[66618.0,0.01501],[66616.0,0.015011],[66612.0,0.015012]],[[66621.0,0.02318852],[66624.0,0.015009],[66625.0,0.015009],[66627.0,0.015008],[66628.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029754102,[[66612.0,0.03666017],[66609.0,0.015012],[66608.0,0.015013],[66606.0,0.015013],[66586.0,0.11949858]],[[66614.0,0.036498],[66616.0,0.015011],[66620.0,0.01516],[79478.0,0.01],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029786525,[[66607.0,0.015013],[66606.0,0.030213],[66605.0,0.0210869],[66603.0,0.015014],[66598.0,0.015015]],[[66612.0,0.015012],[66613.0,0.030172],[66614.0,0.015011],[66639.0,0.4806],[66788.0,1.79406273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029816348,[[66577.0,0.01502],[66575.0,0.01556],[66569.0,0.015021],[66561.0,0.751187],[66560.0,0.09021893]],[[66590.0,0.015017],[66591.0,0.015017],[66598.0,0.015015],[66607.0,0.015013],[66616.0,0.750578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029848270,[[66562.0,0.01576],[66554.0,0.26687902],[66546.0,0.015027],[66543.0,0.48064],[66540.0,0.09021893]],[[66577.0,0.0245821],[66579.0,0.01576],[66587.0,0.015018],[66589.0,1.44593568],[66590.0,0.09021893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029965349,[[66493.0,0.015039],[66487.0,0.01504],[66483.0,0.015041],[66481.0,0.00075209],[66479.0,0.01616]],[[66512.0,0.015035],[66527.0,0.015031],[66535.0,0.01616],[66540.0,0.09415528],[66543.0,0.751395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772029992353,[[66620.0,6.7e-07],[66615.0,0.015011],[66607.0,0.67749635],[66604.0,0.01616],[66600.0,0.015014]],[[66621.0,0.01501],[66623.0,0.01616],[66626.0,0.015009],[66629.0,1.42443564],[66633.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030024279,[[66595.0,0.031136],[66593.0,0.015016],[66592.0,0.015016],[66587.0,0.015017],[66584.0,0.5]],[[66602.0,0.015014],[66606.0,0.015013],[66608.0,0.015013],[66611.0,1.33818777],[66613.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030061011,[[66585.0,0.01608],[66578.0,0.015019],[66574.0,0.17884205],[66572.0,2.01320927],[57367.0,0.04678958]],[[66602.0,0.015014],[66603.0,0.01608],[66611.0,0.750633],[66629.0,0.44670343],[66630.0,0.09471838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030083520,[[66609.0,0.015012],[66601.0,0.015014],[66597.0,1.49234687],[66594.0,0.015016],[66590.0,0.17776583]],[[66633.0,0.01604],[66638.0,0.015006],[66649.0,0.75021],[66666.0,0.750007],[66674.0,1.86853556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030113434,[[66591.0,0.015017],[66588.0,0.01604],[66587.0,0.015017],[66582.0,0.015018],[66579.0,0.17776583]],[[66595.0,0.015016],[66599.0,0.015015],[66600.0,0.01604],[66606.0,0.015013],[66651.0,0.44670343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030141756,[[66438.0,0.015051],[66431.0,0.00075266],[66428.0,1.40614579],[66427.0,0.11799074],[66426.0,0.015054]],[[66452.0,0.02224138],[66457.0,0.01604],[66463.0,0.015046],[66470.0,0.09021831],[66471.0,1.44075623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030189876,[[66380.0,0.01608],[66376.0,0.015065],[66373.0,0.015066],[66366.0,0.015067],[66360.0,0.497429]],[[66395.0,0.01608],[66400.0,0.09072149],[66410.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030226900,[[66366.0,0.015067],[66364.0,0.015068],[66363.0,0.01604],[66361.0,0.015069],[66358.0,0.015069]],[[66371.0,0.015066],[66372.0,0.015066],[66374.0,0.015066],[66376.0,0.01615723],[66379.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030254934,[[66313.0,0.015079],[66311.0,0.01508],[66309.0,0.03108],[66303.0,0.015082],[66290.0,0.24124595]],[[66317.0,0.015079],[66321.0,0.015078],[66322.0,0.016],[66325.0,0.015077],[66329.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030284153,[[66360.0,0.015069],[66358.0,0.015069],[66354.0,0.01507],[66351.0,0.01596],[66349.0,0.015071]],[[66376.0,0.015065],[66378.0,0.01596],[66382.0,0.015064],[66394.0,1.235647],[66400.0,0.09084595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030300158,[[66291.0,0.015084],[66290.0,0.09094043],[66287.0,0.01596],[66283.0,2.19290209],[66281.0,0.01599423]],[[66310.0,0.01519117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030338579,[[66339.0,0.015074],[66337.0,0.015074],[66334.0,0.01592],[66329.0,0.015076],[66320.0,0.09094043]],[[66345.0,0.015072],[66346.0,0.015072],[66348.0,0.01592],[66349.0,0.015072],[66352.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030364595,[[66329.0,0.01592],[66325.0,0.030997],[66319.0,0.015078],[66314.0,0.015079],[66310.0,0.09099357]],[[66342.0,1.60022479],[66353.0,0.01507],[66360.0,0.84446457],[66362.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030391919,[[66281.0,0.030174],[66279.0,0.01592],[66277.0,0.015088],[66272.0,0.015089],[66271.0,0.0001146]],[[66290.0,0.015085],[66292.0,0.015084],[66294.0,0.015084],[66296.0,0.031004],[66298.0,1.72757543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030418432,[[66333.0,0.015075],[66329.0,0.015076],[66324.0,0.015077],[66317.0,0.69246809],[66314.0,1.81476577]],[[66342.0,0.015073],[66345.0,0.015072],[66350.0,1.22259916],[66351.0,0.01592],[66356.0,1.61165579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030481573,[[66437.0,0.015051]],[[66451.0,0.030096],[66453.0,0.01584],[66455.0,0.015047],[66459.0,0.015046],[66470.0,0.68181819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030514301,[[66395.0,0.015061],[66394.0,0.01584],[66393.0,0.015061],[66386.0,0.01517909],[66382.0,1.85223295]],[[66402.0,0.015059],[66406.0,0.015058],[66409.0,0.01584],[66411.0,0.015057],[66415.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030542126,[[66330.0,0.015076],[66329.0,0.030956],[66327.0,0.015076],[66324.0,1.73281358],[66321.0,0.1195642]],[[66338.0,0.015074],[66340.0,0.015073],[66345.0,0.015072],[66356.0,0.01507],[66360.0,1.01744757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030573741,[[66349.0,0.37479866],[66347.0,0.015072],[66346.0,0.015072],[66345.0,1.889217],[66342.0,0.015073]],[[66367.0,0.01584],[66380.0,0.32753132],[66389.0,0.1507],[66390.0,0.48256],[66395.0,1.1318885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030600856,[[66336.0,0.015074],[66335.0,0.030914],[66333.0,0.015075],[66331.0,0.0007538],[66330.0,1.74370691]],[[66352.0,0.01584],[66353.0,0.02265016],[66362.0,0.44734902],[66364.0,0.19201861],[66368.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030628075,[[66254.0,1.70311585],[66253.0,0.01584],[66250.0,0.015094],[66246.0,0.015095],[66241.0,0.015096]],[[66265.0,0.015091],[66268.0,0.01509],[66270.0,0.030929],[66283.0,0.015086],[66299.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030657601,[[66249.0,0.015094],[66248.0,1.55994236],[66246.0,0.015095],[66243.0,0.015095],[66230.0,1.00671013]],[[66267.0,0.01584],[66279.0,0.17014995],[66283.0,0.44734902],[66290.0,0.32045178],[66292.0,0.55799373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030710936,[[66346.0,1.50572177],[66330.0,0.09116582],[66327.0,0.66354243],[66326.0,0.015076],[66315.0,0.753968]],[[66372.0,0.01584],[66373.0,0.48292],[66380.0,0.09116582],[66381.0,1.20735323],[66384.0,0.02122031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030725044,[[66370.0,1.46299832],[66361.0,0.015068],[66348.0,0.16573921],[66342.0,0.10574159],[66340.0,0.72427406]],[[66381.0,0.0158],[66390.0,0.09093406],[66398.0,0.48264],[66400.0,0.51443624],[66406.0,0.01225914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030794107,[[66438.0,1.24901269],[66435.0,0.030812],[66434.0,0.017052],[66430.0,0.015053],[66425.0,0.015054]],[[66468.0,0.0156],[66469.0,0.48208],[66470.0,1.41197847],[66477.0,1.20524],[66479.0,0.44580423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030823537,[[66605.0,0.015013],[66603.0,0.030734],[66601.0,0.015014],[66596.0,0.015015],[66591.0,0.5580555]],[[66635.0,0.01572],[66640.0,0.09077855],[66641.0,0.48104],[66649.0,1.20264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030836543,[[66638.0,0.015006],[66637.0,0.030726],[66634.0,0.015007],[66630.0,0.09077855],[66629.0,0.015008]],[[66667.0,1.33593123],[66668.0,0.01572],[66670.0,0.09077855],[66680.0,0.3631142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030883766,[[66748.0,0.00014095],[66746.0,0.014982],[66744.0,0.014982],[66741.0,0.014983],[66735.0,1.25422451]],[[66783.0,1.29428212],[66810.0,0.33556413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030913085,[[66674.0,0.014998],[66668.0,0.17493607],[66667.0,1.17234365],[66661.0,0.015001],[66660.0,0.69433247]],[[66722.0,1.35643253],[66723.0,0.67506565],[66724.0,0.0001827],[66725.0,0.47992],[66730.0,0.24525247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030943398,[[66729.0,0.01596],[66713.0,0.80101508],[66691.0,0.5],[66609.0,0.750648],[66590.0,0.0687]],[[66767.0,1.25194725],[66768.0,0.8349422],[66770.0,0.08983809],[66778.0,0.43424604],[66780.0,0.35935236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772030968109,[[66786.0,0.95392752],[66782.0,0.014974],[66781.0,0.01588],[66780.0,0.08978804],[66772.0,0.014976]],[[66818.0,1.19181665],[66830.0,0.1988],[66834.0,0.22120509],[66843.0,0.0364966],[66850.0,0.43424604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031001230,[[66826.0,0.014964],[66823.0,0.014964],[66816.0,0.014966],[66811.0,0.014967],[66810.0,0.91177483]],[[66844.0,0.01592],[66850.0,0.08978804],[66851.0,1.03984426],[66860.0,0.35915216],[66868.0,0.66267225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031065876,[[66811.0,0.014967],[66808.0,0.014968],[66805.0,0.014968],[66803.0,0.01644],[66801.0,0.93014951]],[[66847.0,1.03753575],[66848.0,0.14960317],[66849.0,0.01648],[66850.0,0.0895187],[66856.0,0.68984664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031094693,[[66892.0,0.014949],[66884.0,0.014951],[66881.0,0.014951],[66878.0,0.01632],[66867.0,0.747751]],[[66912.0,0.95658781],[66935.0,0.1988],[66955.0,0.44388513],[66966.0,0.55799373],[66976.0,0.66828377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031124111,[[66901.0,0.73644273],[66900.0,0.0894525],[66895.0,0.73644273],[66892.0,0.747471],[66889.0,0.01616]],[[66937.0,0.90994022],[66944.0,0.47884],[66952.0,1.82984824],[66955.0,0.59856],[66957.0,0.55531519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031156143,[[66882.0,0.014951],[66881.0,0.014951],[66877.0,0.014952],[66875.0,0.01624],[66874.0,0.014953]],[[66893.0,0.01624],[66894.0,0.00015236],[66906.0,0.92970513],[66907.0,0.47852],[66915.0,1.19636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031185354,[[66747.0,0.01608],[66744.0,0.014982],[66740.0,0.014983],[66731.0,0.01573428],[66730.0,0.08943143]],[[66761.0,0.01608],[66766.0,0.91427384],[66780.0,0.08943143],[66787.0,0.47932],[66792.0,0.1195899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031219279,[[66743.0,0.016],[66740.0,0.014983]],[[66767.0,0.88361157],[66778.0,0.4798],[66780.0,0.08985501],[66787.0,1.19956],[66800.0,0.35942004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031258705,[[66727.0,0.01596],[66723.0,0.014987],[66715.0,0.014989],[66711.0,0.31320124],[66710.0,0.08985501]],[[66749.0,0.81712018],[66768.0,0.47956],[66770.0,0.53410057],[66776.0,0.55531519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031278916,[[66741.0,0.029966],[66739.0,0.014983],[66736.0,0.014984],[57161.0,0.01158423],[57070.0,0.04881589]],[[66767.0,0.78879577],[66768.0,0.01596],[66770.0,0.08987554],[66780.0,0.35950216],[66781.0,0.00074872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031313125,[[66763.0,0.030898],[66761.0,0.014978],[66758.0,0.014979],[66754.0,0.01498],[66749.0,0.17684615]],[[66780.0,0.79554431],[66781.0,0.00074872],[66790.0,0.08987554],[66800.0,0.35950216],[66802.0,0.44424556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031381282,[[66788.0,0.014972],[66785.0,0.01584],[66774.0,0.75321976],[66770.0,0.014976],[66762.0,0.748924]],[[66817.0,0.54973154],[66820.0,0.56903252],[66829.0,1.19832],[66830.0,0.11976731],[66835.0,0.03797031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031391890,[[66831.0,0.01584],[66825.0,0.69692822],[66820.0,0.10456695],[66808.0,1.65137007],[66805.0,0.11741078]],[[66858.0,0.014957],[66859.0,0.01584],[66860.0,0.56416338],[66870.0,0.08960195],[66900.0,0.62721365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031444117,[[66832.0,0.014962],[66831.0,0.01576],[66830.0,0.7157936],[66809.0,0.176418]],[[66860.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031474239,[[66901.0,0.01576],[66897.0,0.014948],[66894.0,0.014949],[66890.0,0.71395204],[66888.0,0.01495]],[[66928.0,0.47748382],[66930.0,0.08952086],[66931.0,0.00074704],[66940.0,0.35808344],[66945.0,0.11672683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031506655,[[66953.0,0.014935],[66950.0,0.014936],[66947.0,0.01572],[66945.0,0.014937],[66939.0,0.60149956]],[[66979.0,0.72061946],[66980.0,0.08952086],[66996.0,0.68121977],[67000.0,0.35808344],[67009.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031528481,[[66939.0,0.014938],[66935.0,0.014939],[66931.0,0.03066],[66929.0,0.58170944],[66922.0,0.014942]],[[66955.0,0.01572],[66969.0,0.67505537],[66970.0,0.089318],[66975.0,0.47828],[66978.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031568225,[[66927.0,0.014941],[66926.0,0.01568],[66925.0,0.014942],[66923.0,0.014942],[66523.0,0.0687]],[[66945.0,0.01568],[66950.0,0.65486247],[66960.0,0.089318],[66967.0,0.70242612],[66970.0,0.15384144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031601234,[[66991.0,0.014927],[66987.0,0.014928],[66982.0,0.014929],[66980.0,0.55962583],[66972.0,0.01564]],[[67013.0,0.62728034],[67023.0,0.47784],[67030.0,0.08932459],[67032.0,1.19464],[67050.0,0.44050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031663565,[[67044.0,0.014915],[67042.0,0.014916],[67038.0,0.014916],[67029.0,0.01592],[67025.0,0.53912335]],[[67073.0,0.67131333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031695595,[[67123.0,0.014897]],[[67147.0,0.01592],[67154.0,0.47716],[67157.0,0.26709524],[67160.0,0.08889766],[67161.0,0.15497803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031720901,[[67158.0,0.01489],[67157.0,0.01489],[67151.0,0.52079633],[67145.0,0.01588],[67140.0,0.10363246]],[[67174.0,0.01598665],[67188.0,0.30870378],[67192.0,0.47668],[67194.0,1.19168],[67197.0,0.66612382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031747123,[[67199.0,0.01488],[67196.0,0.49124175],[67186.0,0.01592],[67183.0,0.744234],[67174.0,0.893533]],[[67235.0,0.80635319],[67243.0,1.19188],[67252.0,0.03819176],[67260.0,0.5179613],[67368.0,59.5741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031779351,[[67163.0,0.014889],[67158.0,0.01592],[67157.0,0.48396319]],[[67198.0,0.01592],[67199.0,0.38057006],[67204.0,0.14884053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031809476,[[67248.0,0.01487],[67246.0,0.01487],[67243.0,0.014871],[67240.0,0.08868242],[67237.0,0.014872]],[[67258.0,0.01596],[67280.0,0.50302371],[67283.0,0.92264176],[67290.0,0.08868242],[67294.0,0.55829413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031828289,[[67218.0,0.014876],[67217.0,0.014876],[67215.0,0.00011618],[67213.0,0.33477153],[67210.0,0.01596]],[[67251.0,0.55774642],[67266.0,0.47616],[67270.0,0.10329483],[67273.0,0.1492],[67274.0,1.19048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031857098,[[67234.0,0.61498883],[67233.0,0.014873],[67230.0,0.014874],[67229.0,0.002],[67226.0,0.001]],[[67248.0,0.01592],[67253.0,0.014869],[67256.0,0.014868],[67264.0,1.66656],[67282.0,0.44155332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031906738,[[67053.0,0.014913],[67046.0,0.014915],[67043.0,0.014915],[67039.0,0.01584],[67038.0,0.50597528]],[[67067.0,0.01491],[67075.0,0.00015311],[67078.0,0.014908],[67080.0,0.23755914],[67087.0,0.59067651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031919847,[[67047.0,0.01588],[67044.0,0.50597528],[67033.0,0.014917],[67013.0,0.746117],[67004.0,0.5]],[[67069.0,0.01491],[67071.0,0.01588],[67081.0,0.014907],[67126.0,0.4377607],[67133.0,0.55810522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031961272,[[66998.0,0.014925],[66989.0,0.014927],[66985.0,0.01584],[66980.0,0.83554912],[66970.0,0.746598]],[[67006.0,0.01584],[67014.0,0.014922],[67017.0,0.014921],[67028.0,0.47768],[67029.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772031984207,[[66895.0,0.014948],[66891.0,0.014949],[66886.0,0.01584],[66885.0,0.01495],[66876.0,0.014953]],[[66906.0,0.01584],[66908.0,0.014946],[66909.0,0.014945],[66913.0,0.50322689],[66919.0,0.00012027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032011723,[[66851.0,0.014958],[66849.0,0.014958],[66847.0,0.014959],[66843.0,0.01496],[66841.0,0.01588]],[[66861.0,0.014956],[66863.0,0.014956],[66865.0,0.014955],[66871.0,0.53330614],[66880.0,0.08941433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032053644,[[66868.0,0.014954],[66852.0,0.014958],[66850.0,0.1043694],[66848.0,0.1492],[66842.0,0.27576115]],[[66873.0,0.00017012],[66877.0,0.014952],[66878.0,0.01584],[66880.0,0.014952],[66881.0,0.67771539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032062052,[[66895.0,0.01584],[66888.0,0.01495],[66880.0,0.014952],[66872.0,0.747692],[66871.0,0.26826974]],[[66912.0,0.01584],[66914.0,0.014944],[66918.0,0.014943],[66919.0,0.67771539],[66920.0,0.08938854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032087372,[[66857.0,0.0001652],[66852.0,0.01584],[66839.0,0.014961],[66835.0,1.2672883],[66820.0,1.72947055]],[[66870.0,0.030794],[66878.0,0.6978775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032141920,[[66916.0,0.0158],[66915.0,0.014944],[66913.0,0.014944],[66907.0,0.014945],[66898.0,0.164148]],[[66923.0,0.014942],[66928.0,0.0158],[66929.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032168428,[[66842.0,0.01496]],[[66871.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032195757,[[66858.0,0.014956],[66857.0,0.014957],[66855.0,0.014957],[66854.0,0.01576],[66852.0,0.014958]],[[66864.0,0.01576],[66865.0,0.014955],[66867.0,0.014955],[66872.0,0.014954],[66882.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032221764,[[66825.0,0.01572],[66820.0,0.01510081],[66804.0,0.748451],[66800.0,0.31414741]],[[66834.0,0.01572],[66838.0,0.00010748],[66846.0,0.014959],[66850.0,0.83362934],[66860.0,0.08952916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032248871,[[66910.0,0.014945],[66909.0,0.014945],[66906.0,0.030666],[66902.0,0.83152386],[66900.0,0.014947]],[[66918.0,0.01572],[66923.0,0.014942],[66925.0,0.014942],[66935.0,0.01494],[66942.0,0.10765289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032275788,[[66839.0,0.00016994],[66837.0,0.81428566],[66835.0,0.01568],[66817.0,1.19163656],[66808.0,0.47884]],[[66876.0,0.87025541],[66877.0,0.14953159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032302007,[[66887.0,0.0299],[66884.0,0.014951],[66881.0,0.014951],[66879.0,0.01564],[66875.0,0.014953]],[[66894.0,0.014949],[66895.0,0.01564],[66896.0,0.014948],[66899.0,0.014948],[66908.0,0.82144112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032329935,[[66840.0,0.01564],[66838.0,0.014961],[66836.0,0.014961],[66834.0,0.014962],[66831.0,0.00074816]],[[66843.0,0.01496],[66844.0,0.01496],[66847.0,0.014959],[66851.0,0.014958],[66853.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032390986,[[66865.0,0.72912666],[66860.0,0.3576822],[66858.0,0.10724665],[66857.0,0.33547606],[66849.0,1.12047353]],[[66896.0,0.01556],[66898.0,0.69446123],[66908.0,0.2222166],[66910.0,0.08941626],[66912.0,0.47872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032403286,[[66896.0,0.01556],[66892.0,0.68104523],[66886.0,0.22185925],[66883.0,0.47868],[66880.0,0.19442425]],[[66919.0,0.71002123],[66930.0,0.08941626],[66931.0,0.00074704],[66942.0,0.22200474],[66943.0,0.44538695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032456655,[[66891.0,0.014949],[66890.0,0.01552],[66889.0,0.014949],[66888.0,0.01495],[66882.0,0.014951]],[[66897.0,0.014948],[66899.0,0.014947],[66900.0,0.01552],[66902.0,0.014947],[66906.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032486080,[[66906.0,0.01552],[66905.0,0.014946],[66904.0,0.014946],[66900.0,0.5678217],[66885.0,0.1497]],[[66912.0,0.20884168],[66913.0,0.20884168],[66917.0,0.030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032517696,[[66928.0,0.014941],[66927.0,0.01548],[66924.0,0.014942],[66921.0,0.014942],[66916.0,0.60684984]],[[66935.0,0.014939],[66937.0,0.014939],[66939.0,0.014939],[66943.0,0.014938],[66946.0,0.6085911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032558813,[[66991.0,0.014927],[66990.0,0.014927],[66960.0,0.79818741],[66931.0,0.74778504],[66910.0,2.24041666]],[[67005.0,0.00012923],[67008.0,0.014923],[67039.0,1.094043],[67051.0,0.56526496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032570224,[[66977.0,0.01493],[66966.0,0.6731236],[66956.0,0.746756],[66955.0,0.22642795],[66950.0,0.08912581]],[[66987.0,0.014928],[66994.0,0.01544],[66996.0,0.014926],[66999.0,0.61019513],[67005.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032595448,[[66968.0,0.030372],[66967.0,0.014932],[66964.0,0.014933],[66961.0,0.014933],[66948.0,0.11288278]],[[66974.0,0.014931],[66976.0,0.01493],[66978.0,0.01493],[66979.0,0.01544],[66983.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032622462,[[66990.0,0.029854],[66988.0,0.030367],[66981.0,0.75169976],[66975.0,0.01493],[66941.0,0.5]],[[66998.0,0.01544],[67018.0,0.11045851],[67040.0,1.54753859],[67158.0,1.78654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032675994,[[67016.0,0.030361],[67014.0,0.014922],[67008.0,0.014923],[67003.0,1.60276682],[66995.0,0.5149526]],[[67023.0,0.01492],[67025.0,0.014919],[67027.0,0.014919],[67029.0,0.01544],[67034.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032706115,[[66994.0,0.030326],[66993.0,0.014926],[66990.0,0.014927],[66988.0,0.014928],[66978.0,0.01493]],[[67000.0,0.014925],[67008.0,0.01544],[67025.0,0.92098176],[67033.0,0.11362992],[67041.0,0.745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032733827,[[66963.0,0.014933],[66959.0,0.014934],[66958.0,0.01544],[66955.0,0.014935],[66907.0,0.5]],[[66969.0,0.01544],[66970.0,0.014932],[66971.0,0.014932],[66974.0,0.014931],[66978.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032759869,[[66898.0,0.014948],[66897.0,0.014948],[66894.0,0.014948],[66893.0,0.65952767],[66888.0,0.01495]],[[66904.0,0.01544],[66905.0,0.014946],[66906.0,0.014946],[66908.0,0.014946],[66913.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032785955,[[66892.0,0.014949],[66890.0,0.01544],[66889.0,0.014949],[66887.0,0.65465621],[66884.0,0.014951]],[[66900.0,0.030387],[66902.0,0.014947],[66904.0,0.014946],[66908.0,0.014945],[66912.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032816977,[[66851.0,0.014958],[66841.0,0.01496],[66840.0,0.61126258],[66839.0,0.01544],[66837.0,0.014961]],[[66855.0,0.01544],[66865.0,0.014955],[66875.0,0.14955619],[66879.0,0.47888],[66880.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032841303,[[66832.0,0.014962],[66829.0,0.014963],[66826.0,0.014964],[66816.0,0.014966],[66787.0,0.92469284]],[[66836.0,0.01544],[66839.0,0.014961],[66840.0,0.014961],[66842.0,0.01496],[66846.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032866915,[[66860.0,0.01544],[66850.0,0.6054743],[66826.0,0.9716313],[66814.0,0.03720386],[66813.0,0.86905]],[[66880.0,0.014952],[66887.0,0.26970217],[66937.0,0.3212],[91732.0,0.045],[93809.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032901635,[[66820.0,0.014965],[66815.0,0.030366],[66799.0,0.748508],[66794.0,1.64602112],[66783.0,1.85297671]],[[66832.0,0.014963],[66833.0,0.014962],[66838.0,0.014961],[66840.0,0.24556267],[66847.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032952478,[[66858.0,0.014957],[66857.0,0.014957],[66854.0,0.014957],[66852.0,0.0154],[66850.0,0.014958]],[[66867.0,0.014955],[66868.0,0.014954],[66870.0,0.014954],[66872.0,0.0154],[66874.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772032979802,[[66786.0,0.014973],[66784.0,0.014973],[66781.0,0.030374],[66777.0,0.00782604],[66748.0,0.66561629]],[[66790.0,0.0154],[66791.0,0.014972],[66793.0,0.014971],[66795.0,0.014971],[66798.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033004910,[[66787.0,0.014972],[66784.0,0.014973],[66781.0,0.56393959],[66778.0,0.014974],[66771.0,0.014976]],[[66795.0,0.014971],[66797.0,0.0154],[66798.0,0.01497],[66802.0,0.014969],[66808.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033043554,[[66895.0,0.014948],[66888.0,0.01495],[66886.0,0.53247431],[66881.0,0.014951],[66870.0,0.08949181]],[[66902.0,0.030307],[66906.0,0.014946],[66910.0,0.014945],[66912.0,0.23839688],[66919.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033061462,[[66888.0,0.01495],[66887.0,0.01495],[66884.0,0.014951],[66881.0,0.014951],[66860.0,0.23929181]],[[66894.0,0.014949],[66895.0,0.014948],[66898.0,0.014948],[66902.0,0.014947],[66920.0,0.35796724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033091475,[[66900.0,0.01536],[66899.0,0.014947],[66898.0,0.014948],[66895.0,0.014948],[66892.0,0.014949]],[[66904.0,0.014946],[66905.0,0.014946],[66908.0,0.030305],[66910.0,0.014945],[66917.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033119395,[[66926.0,0.014941],[66921.0,0.014942],[66920.0,0.5004598],[66911.0,0.014945],[66910.0,0.08942383]],[[66944.0,0.01536],[66946.0,0.014937],[66955.0,0.014935],[66960.0,0.08942383],[66971.0,1.86442102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033172722,[[66974.0,0.014931],[66971.0,0.014931],[66970.0,0.01532],[66946.0,0.26820737],[66941.0,0.48320117]],[[66980.0,0.01532],[66981.0,0.014929],[66982.0,0.014929],[66984.0,0.014928],[66990.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033205451,[[67050.0,0.32993729],[67048.0,0.95306168],[67047.0,0.014914]],[[67064.0,0.014911],[67067.0,0.01532],[67073.0,0.014909],[67077.0,0.84127034],[67080.0,0.0892887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033236474,[[66989.0,0.014927],[66987.0,0.014928],[66981.0,0.014929],[66976.0,1.07663528],[58394.0,0.00835217]],[[66994.0,0.014926],[66995.0,0.014926],[66997.0,0.014926],[67002.0,0.00011732],[67004.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033267318,[[67024.0,0.01492],[67023.0,0.01492],[67020.0,0.01532],[67019.0,0.014921],[67014.0,0.014922]],[[67030.0,0.030238],[67035.0,0.014917],[67045.0,0.014915],[67069.0,0.36223967],[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033292900,[[67050.0,0.014914],[67049.0,0.014914],[67047.0,0.014914],[67044.0,0.01528],[67041.0,0.014916]],[[67062.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033333022,[[67051.0,0.014914],[67049.0,0.014914],[67048.0,0.01528],[67046.0,0.014915],[67040.0,0.014916]],[[67055.0,0.014913],[67056.0,0.014912],[67057.0,0.030192],[67060.0,0.014912],[67067.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033365041,[[67048.0,0.014914],[67047.0,0.01528],[67041.0,0.014916],[67040.0,0.08905902],[67039.0,0.95466945]],[[67061.0,0.01528],[67065.0,0.014911],[67066.0,0.21371],[67070.0,0.94022897],[67078.0,0.44479325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033400671,[[67117.0,0.014899],[67116.0,0.014899],[67114.0,0.0149],[67111.0,0.0149],[67110.0,0.97427776]],[[67123.0,0.014898],[67131.0,0.01564081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033429192,[[67014.0,0.01528],[67012.0,0.014922],[67010.0,0.014923],[67008.0,0.014923],[67006.0,0.014923]],[[67019.0,0.014921],[67020.0,0.014921],[67024.0,0.01492],[67025.0,0.01528],[67036.0,0.99645007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033484122,[[67158.0,0.01524],[67150.0,0.014891],[67149.0,0.50590609],[67146.0,0.014892],[67142.0,0.014893]],[[67174.0,0.014886],[67179.0,0.01524],[67180.0,1.10027318],[67201.0,0.03768968],[67217.0,1.81122684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033511642,[[67227.0,0.014874],[67224.0,0.030115],[67221.0,0.014876],[67220.0,0.97650802],[67210.0,0.08897873]],[[67240.0,0.01524],[67246.0,0.01487],[67259.0,0.014868],[67264.0,0.47652],[67272.0,0.743257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033536062,[[67249.0,0.03011],[67248.0,0.01487],[67246.0,0.01487],[67241.0,0.014871],[67235.0,0.20074463]],[[67259.0,0.014867],[67261.0,0.014867],[67263.0,0.014867],[67265.0,0.01524],[67268.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033572784,[[67237.0,0.014872],[67235.0,0.014872],[67234.0,0.01524],[67232.0,0.014873],[67228.0,0.01499351]],[[67244.0,0.014871],[67246.0,0.01487],[67251.0,0.030109],[67261.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033593895,[[67212.0,0.014878],[67210.0,0.014878],[67209.0,0.01528],[67208.0,0.014878],[67204.0,0.8884642]],[[67220.0,0.014876],[67222.0,0.014876],[67224.0,0.01528],[67225.0,0.014875],[67231.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033620207,[[67254.0,0.014869],[67251.0,0.014869],[67246.0,0.01487],[67238.0,0.91174985],[67230.0,0.08862524]],[[67261.0,0.014867],[67263.0,0.014867],[67265.0,0.030146],[67270.0,0.014865],[67280.0,0.12978527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033646229,[[67351.0,0.014847],[67348.0,0.014848],[67340.0,0.014849],[67337.0,0.01548],[67335.0,0.014851]],[[67363.0,0.12888635],[67367.0,0.014844],[67371.0,0.16330015],[67372.0,0.61893367],[67380.0,0.08862524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033683643,[[67306.0,0.014857],[67304.0,0.014857],[67298.0,0.014859],[67294.0,0.17421324],[67291.0,0.01486]],[[67312.0,0.014856],[67313.0,0.014856],[67315.0,0.014855],[67317.0,0.01552],[67321.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033721568,[[67358.0,0.01556],[67357.0,0.014846],[67356.0,0.014846],[67354.0,0.014846],[67348.0,0.014848]],[[67362.0,0.014845],[67372.0,0.014843],[67373.0,0.01556],[67377.0,0.014841],[67388.0,0.53084654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033748882,[[67393.0,0.99759078],[67385.0,0.014839],[67380.0,0.08823477],[67377.0,0.01468],[67374.0,0.742116]],[[67427.0,0.55124676],[67430.0,0.08823477],[67431.0,0.0007415],[67436.0,0.014829],[67442.0,0.95312251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033770987,[[67439.0,0.014828],[67437.0,0.014828],[67435.0,0.014829],[67424.0,1.06473486],[67421.0,0.014831]],[[67445.0,0.16315653],[67446.0,0.014826],[67454.0,0.014824],[67462.0,0.014823],[67463.0,0.58532031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033793107,[[67452.0,1.48141769]],[[67472.0,0.014821],[67476.0,0.01564],[67480.0,0.014819],[67488.0,0.755692],[67500.0,0.08787652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033820318,[[67402.0,0.030436],[67399.0,0.014836],[67384.0,0.01484],[67381.0,0.26457743],[67377.0,1.29055565]],[[67423.0,0.0156],[67425.0,0.014831],[67429.0,1.11729239],[67433.0,0.741483],[67439.0,0.67581073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033844634,[[67395.0,0.014837],[67388.0,0.0156]],[[67405.0,0.014835],[67409.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033871644,[[67373.0,0.014842],[67371.0,0.014842],[67364.0,0.014844],[67363.0,0.01552],[67358.0,0.014845]],[[67380.0,0.01552],[67383.0,0.01484],[67387.0,0.114839],[67390.0,1.03697073],[67398.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033896581,[[67357.0,0.014846],[67356.0,0.01548],[67355.0,0.014846],[67352.0,0.014847],[67348.0,0.014848]],[[67361.0,0.014845],[67362.0,0.014845],[67364.0,0.014844],[67368.0,0.030323],[67378.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033950923,[[67375.0,0.014842],[67374.0,0.0154],[67370.0,0.014843],[67365.0,0.014844],[67361.0,0.42927309]],[[67388.0,0.014839],[67391.0,1.01692769],[67403.0,0.1247294],[67421.0,0.741617],[67423.0,0.55141564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772033976758,[[67365.0,0.01544],[67356.0,0.014846],[67347.0,0.99019088],[67346.0,0.014848],[67342.0,0.33218492]],[[67371.0,0.014843],[67375.0,0.014842],[67379.0,0.014841],[67380.0,0.01544],[67384.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034002271,[[67367.0,0.014844],[67366.0,0.014844],[67364.0,0.01544],[67363.0,0.014844],[67360.0,0.014845]],[[67372.0,0.014843],[67373.0,0.014842],[67376.0,0.030282],[67380.0,0.014841],[67390.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034009068,[[67323.0,0.014853],[67321.0,0.014854],[67320.0,0.00014473],[67319.0,0.014854],[67318.0,0.01544]],[[67329.0,0.014852],[67332.0,0.014851],[67338.0,0.03029],[67349.0,0.68343599],[67365.0,0.742231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034059309,[[67352.0,0.014847],[67351.0,0.014847],[67350.0,0.030247],[67348.0,0.95645222],[67345.0,0.014848]],[[67361.0,0.014845],[67363.0,0.014845],[67370.0,0.014843],[67372.0,0.0154],[67377.0,0.60442093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034086507,[[67364.0,0.014844],[67361.0,0.014845],[67356.0,0.014846],[67330.0,0.4418439]],[[67373.0,0.014842],[67377.0,0.014842],[67380.0,0.0154],[67382.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034119430,[[67409.0,0.014834],[67407.0,0.030235],[67405.0,0.014835],[67402.0,0.014836],[67393.0,0.014838]],[[67414.0,0.014833],[67415.0,0.014833],[67418.0,0.014832],[67420.0,0.0154],[67423.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034158652,[[67475.0,0.01482],[67473.0,0.01482],[67469.0,0.014821],[67468.0,0.95989221],[67460.0,0.08892144]],[[67480.0,0.04573595],[67481.0,0.014819],[67484.0,0.014818],[67491.0,0.014816],[67497.0,0.47456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034171067,[[67465.0,0.014822],[67464.0,0.014822],[67463.0,0.95989221],[67461.0,0.014823],[67457.0,0.014824]],[[67474.0,0.01482],[67477.0,0.01536],[67480.0,0.014819],[67489.0,0.51277112],[67497.0,0.74078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034233104,[[67476.0,0.01482],[67470.0,0.014821],[67462.0,0.014822],[67456.0,0.47448],[67448.0,1.927583]],[[67486.0,0.014818],[67488.0,0.014817],[67510.0,1.04538667],[67516.0,0.66470927],[67518.0,0.740548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034256821,[[67551.0,0.014803],[67549.0,0.014804],[67545.0,0.014804],[67544.0,0.01532],[67542.0,1.25606525]],[[67558.0,0.014802],[67560.0,0.030121],[67563.0,0.014801],[67567.0,0.0148],[67578.0,0.11159687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034277633,[[67542.0,0.014805],[67541.0,0.014805],[67539.0,1.0724261],[67535.0,0.014806],[67530.0,0.01532]],[[67549.0,0.014804],[67556.0,0.014802],[67562.0,0.014801],[67564.0,0.63747685],[67565.0,0.01847511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034312354,[[67547.0,0.014804],[67545.0,0.014804],[67543.0,0.014805],[67539.0,0.030126],[67533.0,1.00877921]],[[67550.0,0.01532],[67552.0,0.014803],[67554.0,0.014803],[67556.0,0.014802],[67561.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034338079,[[67526.0,0.00014129],[67524.0,0.014809],[67522.0,0.014809],[67518.0,0.01528],[67517.0,0.014811]],[[67540.0,0.014806],[67545.0,0.01528],[67547.0,1.0480533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034366098,[[67481.0,0.85763698],[67477.0,0.66482672],[67476.0,0.014819],[67470.0,0.08774937],[67465.0,0.26465913]],[[67540.0,0.014806],[67543.0,1.07781516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034387318,[[67579.0,0.014797],[67577.0,0.01532],[67576.0,0.014798],[67573.0,1.07463775],[67570.0,0.08758541]],[[67592.0,0.01532],[67593.0,0.014794],[67597.0,0.014793],[67604.0,0.014792],[67609.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034419549,[[67597.0,0.014793],[67594.0,0.014794],[67591.0,0.01528],[67590.0,0.001],[67588.0,0.014795]],[[67604.0,0.014792],[67605.0,0.01528],[67607.0,0.014791],[67612.0,0.01479],[67621.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034473481,[[67515.0,0.014811],[67513.0,0.014811],[67510.0,0.014812],[67506.0,0.014813],[67503.0,0.0154]],[[67519.0,0.1],[67520.0,0.01481],[67522.0,0.01481],[67523.0,0.014809],[67550.0,0.09229273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034501209,[[67503.0,0.014814],[67502.0,0.014814],[67500.0,0.014814],[67498.0,0.01536],[67493.0,0.014816]],[[67507.0,0.014813],[67509.0,0.014812],[67511.0,0.01536],[67512.0,0.014812],[67516.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034542232,[[67508.0,0.014813],[67505.0,0.014813],[67501.0,1.10893184],[67499.0,0.014814],[67498.0,0.01532]],[[67513.0,0.01532],[67514.0,0.014811],[67516.0,0.014811],[67520.0,0.01481],[67530.0,0.489128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034563350,[[67493.0,0.014816],[67491.0,0.01532],[67481.0,0.014818],[67470.0,0.08789204],[67454.0,1.09076062]],[[67502.0,0.014814],[67504.0,0.014813],[67505.0,0.01532],[67507.0,0.014813],[67518.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034589966,[[67565.0,0.01532],[67564.0,0.0148],[67561.0,0.014801],[67557.0,0.014802],[67549.0,0.014804]],[[67571.0,0.014799],[67575.0,0.014798],[67576.0,0.01532],[67580.0,0.014797],[67639.0,0.739226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034619575,[[67541.0,0.014805],[67539.0,0.014806],[67538.0,0.01528],[67537.0,0.014806],[67533.0,0.014807]],[[67547.0,0.029608],[67551.0,0.014803],[67558.0,0.014802],[67564.0,0.0148],[67576.0,0.77626372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034656809,[[67477.0,0.01528],[67474.0,0.01482],[67470.0,0.08777159],[67467.0,1.02311573],[67460.0,1.09225736]],[[67504.0,1.02506424],[67506.0,0.67353942],[67512.0,0.014812],[67522.0,0.740508],[67530.0,0.08777159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034674907,[[67433.0,0.014829],[67431.0,0.014829],[67430.0,0.01483],[67429.0,0.01528],[67424.0,0.014831]],[[67438.0,0.014828],[67439.0,0.014828],[67441.0,0.01528],[67443.0,0.014827],[67447.0,1.02506424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034698939,[[67439.0,0.014828],[67437.0,0.014828],[67435.0,0.014828],[67433.0,0.01536],[67432.0,0.014829]],[[67450.0,0.014825],[67452.0,0.01536],[67457.0,0.014824],[67471.0,0.22430612],[67484.0,1.481849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034756268,[[67396.0,0.014837],[67394.0,0.014837],[67392.0,0.0154],[67391.0,0.014838],[67385.0,0.01484]],[[67403.0,0.014836],[67406.0,0.014835],[67408.0,0.24558579],[67409.0,0.014834],[67418.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034773986,[[67389.0,0.014839],[67385.0,0.01484],[67381.0,0.0154],[67380.0,0.014841],[67375.0,1.22807028]],[[67396.0,0.014837],[67400.0,0.014836],[67402.0,0.014836],[67412.0,0.23610036],[67414.0,0.87105324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034811308,[[67366.0,0.014844],[67363.0,0.030204],[67359.0,0.014845],[67350.0,1.09754004],[67349.0,0.014847]],[[67381.0,0.01484],[67390.0,0.08804074],[67398.0,0.11728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034838323,[[67347.0,0.014848],[67346.0,0.030208],[67343.0,0.014849],[67339.0,1.07248105],[67330.0,0.10299986]],[[67355.0,0.014846],[67356.0,0.014846],[67357.0,0.014846],[67361.0,0.030205],[67362.0,0.21993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034869064,[[67355.0,0.01536],[67353.0,0.014847],[67352.0,0.014847],[67350.0,0.014847],[67346.0,0.014848]],[[67361.0,0.014845],[67362.0,0.014845],[67365.0,0.014844],[67369.0,0.014843],[67371.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034888879,[[67358.0,0.014845],[67355.0,0.01532],[67354.0,0.014846],[67349.0,1.0930534],[67317.0,0.5]],[[67366.0,0.014843],[67367.0,0.014843],[67370.0,0.014843],[67374.0,0.2418208],[67384.0,0.11728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034928405,[[67329.0,0.030171],[67327.0,0.014852],[67324.0,0.05210449],[67318.0,0.014854],[67311.0,0.00014696]],[[67336.0,0.01485],[67338.0,0.01485],[67340.0,0.030169],[67344.0,0.014848],[67354.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772034954826,[[67338.0,0.01532],[67335.0,0.01485],[67334.0,0.01485],[67331.0,0.014851],[67328.0,1.0165337]],[[67342.0,0.014849],[67343.0,0.014849],[67347.0,0.030168],[67352.0,0.014847],[67360.0,0.08828896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035018971,[[67317.0,0.890308],[67316.0,0.01528],[67310.0,0.08813093],[67309.0,0.014856],[67302.0,0.742895]],[[67340.0,0.1988],[67342.0,0.7211836],[67349.0,0.014847],[67355.0,0.742322],[67375.0,0.742102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035050993,[[67337.0,0.01528],[67330.0,0.014851],[67320.0,0.4752]],[[67354.0,0.014846],[67373.0,0.11796642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035075204,[[67302.0,0.01528],[67300.0,0.014858],[67298.0,0.014858],[67295.0,0.84572355],[67294.0,0.014859]],[[67315.0,0.014855],[67322.0,0.014853],[67331.0,0.014851],[67339.0,0.67320837],[67349.0,0.742385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035106128,[[67294.0,0.01528],[67287.0,0.014861],[67282.0,0.014862],[67270.0,0.08819874],[67269.0,0.4756]],[[67298.0,0.014858],[67301.0,0.014858],[67306.0,0.01528],[67307.0,0.014857],[67342.0,1.18445722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035132950,[[67283.0,0.014862],[67282.0,0.014862],[67280.0,0.01528],[67279.0,0.014862],[67276.0,0.014863]],[[67291.0,0.01528],[67293.0,0.01486],[67297.0,0.014859],[67299.0,0.014858],[67302.0,0.82996083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035167161,[[67382.0,0.01484],[67381.0,0.76522646],[67376.0,0.014841],[67371.0,0.47524],[67370.0,0.08850237]],[[67404.0,0.014835],[67407.0,0.014834],[67409.0,0.74663356],[67418.0,0.014832],[67429.0,0.741504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035193184,[[67450.0,0.014825],[67449.0,0.014825],[67447.0,0.01524],[67446.0,0.014826],[67441.0,0.014827]],[[67463.0,0.01524],[67465.0,0.014822],[67467.0,0.014821],[67468.0,0.014821],[67469.0,0.22512532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035220191,[[67507.0,0.01524],[67500.0,0.08786039],[67495.0,0.740768],[67494.0,0.73313487],[67489.0,0.1487]],[[67535.0,0.014806],[67538.0,0.71523495],[67540.0,0.014805],[67548.0,0.014803],[67550.0,0.08786039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035275038,[[67468.0,0.01528],[67467.0,0.014821],[67466.0,0.91719855],[67464.0,0.014822],[67461.0,0.17429549]],[[67479.0,0.014819],[67481.0,0.014818],[67483.0,0.014818],[67484.0,0.01524],[67490.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035288438,[[67519.0,0.01481],[67517.0,0.01481],[67514.0,0.014811],[67509.0,0.014812],[67508.0,0.90369311]],[[67533.0,0.014807],[67539.0,0.55737462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035332865,[[67537.0,0.014806],[67529.0,0.17390524]],[[67613.0,0.6631468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035361290,[[67530.0,0.014807],[67527.0,0.014808],[67526.0,0.0152],[67524.0,0.014808],[67515.0,0.32423393]],[[67541.0,0.030005],[67544.0,0.014804],[67563.0,0.474],[67566.0,0.118796],[67571.0,1.18504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035387009,[[67527.0,0.029616],[67525.0,0.014808],[67522.0,0.78743843],[67518.0,0.01481],[67511.0,0.23664154]],[[67535.0,0.014806],[67536.0,0.0152],[67539.0,0.014805],[67544.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035433944,[[67444.0,0.78271131],[67436.0,0.014828],[67435.0,0.43231191],[67431.0,0.4751415],[67417.0,0.65473841]],[[67461.0,0.0152],[67488.0,0.67045251],[67490.0,0.26553804],[67504.0,0.4423154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035442454,[[67455.0,0.014824],[67453.0,0.014824],[67451.0,0.014825],[67450.0,0.0152],[67449.0,0.014825]],[[67460.0,0.0152],[67463.0,0.014822],[67466.0,0.014822],[67473.0,0.01482],[67479.0,0.78557581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035469375,[[67474.0,0.014819],[67470.0,0.01482],[67466.0,0.014821],[67463.0,0.0152],[67457.0,0.014823]],[[67481.0,0.79240064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035500801,[[67471.0,0.01482],[67468.0,0.030021],[67464.0,0.014822],[67462.0,0.8126404],[67455.0,0.014824]],[[67477.0,0.0152],[67480.0,0.014818],[67482.0,0.014818],[67485.0,0.014817],[67489.0,0.61403125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035560449,[[67524.0,0.01516],[67521.0,0.014809],[67519.0,0.01481],[67512.0,0.014811]],[[67535.0,0.01516],[67537.0,0.014806],[67540.0,0.014805],[67596.0,0.4423154],[67598.0,0.739647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035589269,[[67625.0,0.014786],[67624.0,0.72229027],[67623.0,0.014787],[67617.0,0.014788],[67612.0,0.014789]],[[67637.0,0.014784],[67639.0,0.014783],[67645.0,0.014782],[67651.0,0.01516],[67655.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035619287,[[67607.0,0.01479],[67605.0,0.014791],[67604.0,0.01512],[67600.0,0.75865934],[67599.0,0.014792]],[[67617.0,0.01512],[67618.0,0.014788],[67622.0,0.014787],[67632.0,0.014785],[67667.0,0.44019021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035645201,[[67608.0,0.01512],[67605.0,0.014791],[67602.0,0.74359327],[67598.0,0.014792],[67593.0,0.11896731]],[[67617.0,0.014788],[67619.0,0.014788],[67620.0,0.01512],[67622.0,0.014787],[67683.0,0.738715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035674716,[[67683.0,0.7564263],[67663.0,0.738929]],[[67707.0,0.014769],[67710.0,0.09910971],[67715.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035701231,[[67577.0,0.22032643]],[[67611.0,0.01479],[67617.0,0.014788],[67620.0,0.0873381],[67623.0,0.001],[67625.0,0.16436174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035728249,[[67578.0,0.014797],[67577.0,0.02622204],[67576.0,0.014797],[67572.0,0.01516],[67571.0,0.014798]],[[67584.0,0.01516],[67596.0,0.014793],[67635.0,0.43838317],[67670.0,1.48046531],[67706.0,0.738467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035758091,[[67528.0,0.01516],[67526.0,0.014808],[67525.0,0.014808],[67521.0,0.014809],[67518.0,0.01481]],[[67534.0,0.014806],[67536.0,0.014806],[67537.0,0.014806],[67540.0,0.014805],[67542.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035801226,[[67504.0,0.014813],[67503.0,0.014813],[67500.0,0.029974],[67496.0,0.47009004],[67495.0,0.014815]],[[67513.0,0.014811],[67514.0,0.014811],[67516.0,0.01481],[67517.0,0.01516],[67520.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035852567,[[67578.0,0.014797],[67576.0,0.01516],[67575.0,0.42657881],[67572.0,0.014798],[67570.0,0.2361461]],[[67598.0,0.014793],[67599.0,0.69999223],[67604.0,0.014791],[67609.0,0.01479],[67616.0,0.739451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035883473,[[67648.0,0.029901],[67647.0,0.014782],[67644.0,0.014782],[67641.0,0.014783],[67632.0,0.014785]],[[67659.0,0.014779],[67660.0,0.01512],[67661.0,0.014779],[67666.0,0.014778],[67673.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035914790,[[67654.0,0.01478],[67653.0,0.01512],[67652.0,0.014781],[67650.0,0.014781],[67647.0,0.014781]],[[67663.0,0.014778],[67664.0,0.014778],[67665.0,0.014778],[67666.0,0.01512],[67667.0,0.61208337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035963122,[[67618.0,0.01512],[67613.0,0.014789],[67611.0,0.014789],[67610.0,0.00014038],[67600.0,0.1481]],[[67628.0,0.014786],[67629.0,0.01512],[67631.0,0.66300746],[67703.0,0.77347241],[67710.0,1.47959527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772035976830,[[67714.0,0.014767],[67712.0,0.014767],[67708.0,0.014768],[67706.0,0.01512],[67701.0,0.01477]],[[67725.0,0.014765],[67729.0,0.029884],[67730.0,0.59412938],[67736.0,0.014762],[67745.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036002835,[[67729.0,0.014764],[67727.0,0.014764],[67725.0,0.014765],[67722.0,0.014765],[67717.0,0.42644408]],[[67733.0,0.01528],[67735.0,0.014763],[67737.0,0.014762],[67739.0,0.00012698],[67740.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036036658,[[67698.0,0.014771],[67697.0,0.01524],[67696.0,0.014771],[67694.0,0.014771],[67690.0,0.13977098]],[[67706.0,0.014769],[67707.0,0.014769],[67709.0,0.01524],[67710.0,0.014768],[67714.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036095885,[[67647.0,0.01516],[67643.0,0.014782],[67642.0,0.014783],[67640.0,0.014783],[67636.0,0.014784]],[[67652.0,0.014781],[67653.0,0.014781],[67655.0,0.01478],[67661.0,0.029939],[67684.0,0.53511934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036131702,[[67649.0,0.014781],[67648.0,0.01516],[67647.0,0.77935463],[67642.0,0.014783]],[[67660.0,0.014779],[67661.0,0.01516],[67662.0,0.014778],[67666.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036162925,[[67731.0,0.014763],[67729.0,0.014764],[67728.0,0.014764],[67727.0,0.01524],[67723.0,0.014765]],[[67740.0,0.030002],[67743.0,0.014761],[67753.0,0.014759],[67762.0,0.83627667],[67806.0,0.737379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036190850,[[67767.0,0.014755],[67765.0,0.014756],[67762.0,0.014757],[67759.0,0.0152],[67758.0,0.014757]],[[67771.0,0.014755],[67773.0,0.014754],[67776.0,0.014754],[67780.0,0.029953],[67785.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036226061,[[67753.0,0.014758],[67750.0,0.014759],[67748.0,0.01516],[67744.0,0.01476],[67743.0,1.17823747]],[[67757.0,0.01516],[67761.0,0.014757],[67767.0,0.014756],[67814.0,1.85010546],[67820.0,1.04735049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036248475,[[67743.0,0.014761],[67742.0,0.01516],[67741.0,0.014761],[67735.0,0.014762],[67731.0,0.17342506]],[[67751.0,0.014759],[67752.0,0.014759],[67753.0,0.01516],[67755.0,0.014758],[67760.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036278493,[[67787.0,0.01516],[67786.0,0.014751],[67782.0,1.12010558],[67781.0,0.014752],[67767.0,0.25761911]],[[67797.0,0.014749],[67799.0,0.014749],[67801.0,0.01516],[67803.0,0.014748],[67808.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036306211,[[67888.0,0.01524],[67887.0,0.014729],[67884.0,0.01473],[67882.0,0.0002],[67879.0,0.014731]],[[67897.0,0.014727],[67906.0,0.014725],[67909.0,0.01524],[67948.0,0.4718],[67973.0,0.44004678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036341723,[[67837.0,0.01574],[67832.0,0.014741],[67831.0,0.01528],[67827.0,0.014742],[67824.0,0.014743]],[[67841.0,0.014739],[67843.0,0.014739],[67845.0,0.014739],[67847.0,0.01528],[67849.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036392178,[[67876.0,0.014732],[67874.0,0.014732],[67870.0,0.014733],[67868.0,0.01524],[67866.0,0.014734]],[[67882.0,0.014731],[67883.0,0.01473],[67885.0,0.01473],[67893.0,1.10266252],[67924.0,0.44004678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036421799,[[67787.0,0.014751],[67786.0,0.014751],[67784.0,0.014752],[67782.0,0.0152],[67781.0,0.00073767]],[[67794.0,0.0152],[67796.0,0.014749],[67798.0,0.014749],[67799.0,0.00015556],[67801.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036450321,[[67921.0,0.00128705],[67920.0,0.014722],[67918.0,0.014723],[67916.0,0.014723],[67911.0,0.014724]],[[67926.0,0.014721],[67928.0,0.014721],[67930.0,0.01472],[67934.0,0.01516],[67935.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036467222,[[67912.0,0.01516],[67911.0,0.014724],[67903.0,1.15924307],[67902.0,0.014726],[67892.0,0.32241964]],[[67917.0,0.014723],[67919.0,0.014723],[67923.0,0.014722],[67924.0,0.01516],[67954.0,0.735776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036513250,[[67887.0,0.014729],[67885.0,0.01516],[67884.0,0.01473],[67880.0,0.014731],[67830.0,0.53960456]],[[67893.0,0.014728],[67895.0,0.01516],[67896.0,0.014728],[67901.0,0.014726],[67937.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036541574,[[67904.0,1.07361776],[67890.0,0.08685792],[67884.0,0.73652],[67875.0,0.736622],[67862.0,0.6521573]],[[67923.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036572687,[[67938.0,0.014718],[67937.0,0.014718],[67925.0,1.0361229],[67924.0,0.0004],[67920.0,0.10157992]],[[67944.0,0.014717],[67953.0,0.014715],[67960.0,0.10157192],[67962.0,0.82507864],[67967.0,0.735634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036623328,[[67969.0,0.014712],[67965.0,0.014712],[67962.0,0.014713],[67959.0,1.19360167],[67954.0,0.03655415]],[[67975.0,0.014711],[67976.0,0.01524],[67977.0,0.044125],[67979.0,0.01471],[67981.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036665051,[[68018.0,0.014701],[68014.0,0.014702],[68009.0,0.014703],[67985.0,1.0699643],[67970.0,0.12343222]],[[68047.0,0.43699477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036693475,[[68022.0,0.0147],[68020.0,0.0147],[68018.0,0.030061],[68014.0,0.0002],[68013.0,0.014702]],[[68031.0,0.014698],[68034.0,0.014698],[68036.0,0.0154],[68039.0,0.014697],[68043.0,1.07202466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036719401,[[68073.0,1.07593675],[68069.0,0.01552],[68064.0,0.014691],[68060.0,0.08628441],[68059.0,0.09366227]],[[68076.0,0.014689],[68109.0,0.763461],[68111.0,0.13195265],[68117.0,0.734017],[68120.0,0.08628441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036751821,[[68004.0,0.014704],[68001.0,0.2559889],[67996.0,0.31923622]],[[68016.0,0.014702],[68018.0,0.014701],[68025.0,0.0147],[68027.0,0.01548],[68032.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036779236,[[67889.0,0.02165793]],[[67903.0,0.014726],[67905.0,0.014726],[67908.0,0.014725],[67909.0,0.11544],[67911.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036806253,[[67883.0,0.01473],[67882.0,0.0154],[67881.0,0.014731],[67874.0,1.13457675],[67872.0,0.014732]],[[67894.0,0.0004],[67908.0,0.0154],[67915.0,0.014724],[67917.0,0.40808296],[67920.0,0.08668645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036837082,[[68043.0,0.014696],[68042.0,0.014696],[68040.0,0.01536],[68038.0,0.014697],[68033.0,0.014698]],[[68051.0,0.014694],[68054.0,0.014693],[68055.0,0.014693],[68056.0,0.01536],[68062.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036867911,[[68031.0,0.0009043],[68030.0,0.014698],[68027.0,0.01536],[68026.0,0.014699],[68010.0,0.82154242]],[[68038.0,0.014697],[68039.0,0.029388],[68040.0,0.030056],[68041.0,0.014696],[68045.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036895031,[[67998.0,0.01528],[67992.0,0.014706],[67989.0,1.18608901],[67988.0,0.1188],[67984.0,0.01486013]],[[68003.0,0.014704],[68011.0,0.01528],[68017.0,0.014701],[68038.0,0.82427985],[68049.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036957582,[[67889.0,1.23899979],[67874.0,0.5],[67862.0,1.1778],[67857.0,0.53960456],[67847.0,1.3890803]],[[67924.0,0.31025533],[67940.0,0.82266804],[67942.0,0.735908],[67954.0,0.03650902],[67955.0,1.471536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036986305,[[67923.0,0.01528],[67882.0,0.5],[67874.0,0.76085019],[67870.0,0.58912]],[[67932.0,0.01528],[67944.0,0.014717],[67970.0,0.82234804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772036999706,[[67901.0,0.030006],[67899.0,0.014727],[67897.0,0.015727],[67895.0,0.014728],[67888.0,0.08674304]],[[67908.0,0.014725],[67909.0,0.014725],[67911.0,0.014724],[67914.0,0.014724],[67915.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037047540,[[67910.0,0.01528],[67907.0,0.014725],[67906.0,0.014725],[67903.0,0.014726],[67899.0,0.014727]],[[67914.0,0.014724],[67916.0,0.014723],[67918.0,0.014723],[67920.0,0.01528],[67921.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037076063,[[67940.0,0.014718],[67939.0,0.014718],[67937.0,0.01524],[67936.0,0.014719],[67930.0,0.01472]],[[67947.0,0.014717],[67949.0,0.014716],[67951.0,0.029956],[67954.0,0.014715],[67959.0,1.27191617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037109893,[[68000.0,0.014705],[67946.0,0.53960456],[67935.0,0.6521573]],[[68018.0,0.014701],[68020.0,0.014701],[68022.0,0.0147],[68023.0,0.01524],[68027.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037159512,[[67931.0,0.01472],[67930.0,0.01472],[67927.0,0.029961],[67924.0,0.014721],[67921.0,0.0002]],[[67939.0,0.063008],[67940.0,0.014718],[67944.0,0.014717],[67949.0,0.014716],[67956.0,1.18015292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037170722,[[67935.0,0.01524],[67934.0,0.014719],[67932.0,0.01472],[67923.0,0.2172239],[67921.0,1.13203593]],[[67950.0,0.014716],[67951.0,0.01524],[68013.0,0.66006775],[68014.0,1.47026],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037234974,[[67951.0,0.029916],[67947.0,0.014716],[67924.0,0.43284793],[67919.0,0.736142],[67917.0,0.53960456]],[[67962.0,0.014713],[67965.0,0.029913],[67971.0,0.014711],[67977.0,1.23374624],[67995.0,0.43890688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037264596,[[67857.0,0.014736],[67855.0,0.014736],[67848.0,0.014738],[67845.0,1.16202453],[67830.0,0.12347905]],[[67865.0,0.014734],[67869.0,0.029933],[67874.0,0.014732],[67881.0,0.014731],[67890.0,0.82329159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037295325,[[67909.0,0.014725],[67908.0,0.014725],[67904.0,0.014726],[67902.0,0.014726],[67901.0,0.0152]],[[67923.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037324834,[[67973.0,0.01516],[67970.0,0.014711],[67964.0,1.09115119],[67962.0,0.014713],[67944.0,0.0002]],[[67987.0,0.0002],[67989.0,0.014708],[68003.0,0.014704],[68009.0,0.735182],[68015.0,0.44106939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037357859,[[68016.0,0.029821],[68014.0,0.014702],[68013.0,0.014702],[68007.0,0.014703],[67855.0,1.7389868]],[[68024.0,0.0147],[68025.0,0.01512],[68027.0,0.014699],[68030.0,0.014698],[68033.0,1.13761259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037388903,[[68017.0,0.014701],[68015.0,0.014702],[68014.0,0.0004],[68011.0,0.014702],[68002.0,1.24279567]],[[68023.0,0.0147],[68025.0,0.0147],[68028.0,0.014699],[68030.0,0.014698],[68032.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037420416,[[67995.0,0.01508],[67994.0,0.014706],[67993.0,0.014706],[67991.0,0.014707],[67985.0,0.014708]],[[68000.0,0.014705],[68002.0,0.014705],[68003.0,0.014704],[68005.0,0.01508],[68007.0,1.15246436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037451643,[[67987.0,0.01508],[67986.0,0.014708],[67985.0,0.014708],[67983.0,0.014708],[67978.0,0.01471]],[[67993.0,0.014707],[67994.0,0.014706],[67996.0,0.014706],[67999.0,0.01508],[68000.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037519296,[[67967.0,0.029752],[67966.0,0.014712],[67963.0,0.014713],[67962.0,0.22569965],[67961.0,0.014713]],[[67974.0,0.014711],[67978.0,0.01471],[67980.0,0.01504],[67981.0,0.014709],[68016.0,0.47778775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037548911,[[67945.0,0.014717]],[[67961.0,0.014714],[67963.0,0.014713],[67964.0,0.01504],[67965.0,0.014713],[67967.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037557824,[[67962.0,0.014713],[67959.0,0.014714],[67957.0,0.01504],[67953.0,0.014715],[67950.0,0.08659649]],[[67969.0,0.014712],[67971.0,0.014711],[67973.0,0.014711],[67974.0,1.11965964],[67977.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037614865,[[67933.0,0.014719],[67932.0,0.01472],[67931.0,0.01504],[67930.0,0.01472],[67926.0,0.014721]],[[67940.0,0.014718],[67941.0,0.014718],[67942.0,0.01504],[67944.0,0.014717],[67948.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037648890,[[67934.0,0.014719],[67932.0,0.01472],[67930.0,0.015],[67925.0,0.014721],[67920.0,0.08697226]],[[67943.0,0.029717],[67945.0,0.014717],[67948.0,0.014716],[67973.0,0.43957144],[68030.0,1.47281581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037678801,[[67956.0,0.029714],[67954.0,0.014715],[67952.0,0.014715],[67950.0,0.10148826],[67940.0,0.36180704]],[[67963.0,0.014713],[67964.0,0.014713],[67965.0,0.014713],[67967.0,0.015],[67971.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037730552,[[67931.0,0.015],[67929.0,8.605e-05],[67927.0,0.014721],[67925.0,0.0002],[67924.0,0.014721]],[[67936.0,0.014719],[67943.0,0.014717],[67944.0,0.015],[67953.0,0.014715],[67987.0,0.735421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037748560,[[67921.0,0.015],[67918.0,0.014722],[67911.0,0.97237491],[67906.0,0.014725],[67900.0,0.82306573]],[[67931.0,0.01472],[67932.0,0.015],[67935.0,0.98105066],[67939.0,0.014718],[68174.0,2.2099211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037814300,[[68004.0,0.014704],[68003.0,0.014704],[68002.0,0.01496],[68000.0,0.014705],[67996.0,0.014706]],[[68012.0,0.029662],[68014.0,0.014702],[68015.0,0.014702],[68024.0,0.87654624],[68096.0,0.88396847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037848131,[[67979.0,0.029669],[67975.0,0.01471],[67973.0,0.014711],[67960.0,0.41037134],[67949.0,0.43196265]],[[67987.0,0.014708],[67988.0,0.014708],[67989.0,0.01496],[67990.0,0.014707],[67994.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037874356,[[67986.0,0.014708],[67984.0,0.014708],[67983.0,0.01496],[67982.0,0.014709],[67979.0,0.85722422]],[[67993.0,0.014706],[67994.0,0.014706],[67995.0,0.01496],[67997.0,0.014706],[68000.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037916785,[[68022.0,0.0147],[68020.0,0.014701],[68019.0,0.014701],[68018.0,0.01492],[68016.0,0.014701]],[[68028.0,0.014699],[68029.0,0.014699],[68031.0,0.01492],[68033.0,0.014698],[68036.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037952012,[[68031.0,0.01492],[68030.0,0.014698],[68028.0,0.014699],[68026.0,0.014699],[68025.0,0.93366198]],[[68037.0,0.014697],[68038.0,0.014697],[68042.0,0.029616],[68044.0,0.014695],[68080.0,1.52108473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772037982841,[[68044.0,0.014695],[68039.0,0.88789328],[68033.0,0.11692039],[68023.0,0.0361506],[68021.0,0.0004]],[[68057.0,0.014693],[68058.0,0.01492],[68061.0,0.014692],[68067.0,0.8575499],[96243.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038009058,[[68120.0,0.31992335],[68106.0,1.204481]],[[68161.0,0.06238143],[68180.0,0.34509948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038042585,[[68128.0,0.014677],[68126.0,0.014678],[68124.0,0.014678],[68121.0,0.014679],[68110.0,0.90371847]],[[68136.0,0.029556],[68140.0,0.014675],[68141.0,0.79774884],[68145.0,0.014674],[68150.0,0.08647487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038103409,[[68112.0,0.014681],[68110.0,0.029601],[68105.0,0.014682],[68100.0,0.84237788],[68099.0,0.014683]],[[68121.0,0.014679],[68184.0,0.66006775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038134046,[[68119.0,0.014679],[68118.0,0.014679],[68115.0,0.01468],[68114.0,0.01492],[68112.0,0.014681]],[[68125.0,0.01492],[68126.0,0.014678],[68127.0,0.014678],[68130.0,0.014677],[68133.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038171961,[[68110.0,0.029561],[68108.0,0.00014811],[68106.0,0.014682],[68101.0,0.014683],[68099.0,0.47]],[[68119.0,0.014679],[68122.0,0.014679],[68124.0,0.029558],[68129.0,0.014677],[68132.0,0.61830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038191775,[[68129.0,0.014677],[68126.0,0.029558],[68123.0,0.82115918],[68113.0,0.0002],[68053.0,0.76085019]],[[68138.0,0.01488],[68139.0,0.014675],[68140.0,0.014675],[68144.0,0.014674],[68151.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038227215,[[68108.0,0.0002],[68105.0,0.01488],[68104.0,0.7925212],[68100.0,0.014683],[68095.0,0.31968749]],[[68115.0,0.01468],[68118.0,0.01468],[68120.0,0.014679],[68124.0,0.014678],[68125.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038256527,[[68067.0,0.01469],[68066.0,0.014691],[68063.0,0.014691],[68060.0,0.014692],[68059.0,0.01492]],[[68071.0,0.01492],[68074.0,0.014689],[68075.0,0.014689],[68077.0,0.014688],[68081.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038296863,[[68084.0,0.01492],[68079.0,0.014688],[68078.0,0.014688],[68076.0,0.78559641],[68075.0,0.014689]],[[68088.0,0.014686],[68090.0,0.014686],[68092.0,0.014685],[68095.0,0.014684],[68096.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038317869,[[68080.0,0.029376],[68077.0,0.01492],[68076.0,0.014688],[68072.0,0.014689],[68036.0,1.23488]],[[68086.0,0.01492],[68089.0,0.014686],[68091.0,0.014685],[68093.0,0.014685],[68096.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038346696,[[68067.0,0.01469],[68064.0,0.029611],[68061.0,0.014692],[68057.0,0.73927091],[68050.0,0.08632139]],[[68073.0,0.01492],[68076.0,0.014689],[68077.0,0.014688],[68079.0,0.014688],[68089.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038426365,[[68082.0,0.77790896],[68080.0,0.014687],[68079.0,0.014688],[68075.0,0.014689],[68069.0,0.22102565]],[[68089.0,0.01488],[68092.0,0.014685],[68096.0,0.014684],[68100.0,0.014684],[68120.0,0.20642343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038445180,[[68082.0,0.014687],[68081.0,0.014687],[68079.0,0.77153807],[68076.0,0.029569],[68070.0,0.08628714]],[[68089.0,0.01488],[68092.0,0.014685],[68095.0,0.014685],[68099.0,0.014684],[68108.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038489805,[[68075.0,0.014687],[68074.0,0.014687],[68071.0,0.014688],[68068.0,0.01488],[68067.0,0.014689]],[[68079.0,0.01488],[68080.0,0.02607],[68083.0,0.014686],[68085.0,0.014685],[68086.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038522726,[[68066.0,0.014689],[68065.0,0.029569],[68059.0,0.014691],[68054.0,0.0002],[68049.0,0.32438493]],[[68073.0,0.014688],[68075.0,0.029567],[68077.0,0.014687],[68078.0,0.04205],[68081.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038555956,[[68083.0,0.014685],[68082.0,0.014686],[68080.0,0.77406011],[68079.0,0.014686],[68075.0,0.014687]],[[68091.0,0.029564],[68092.0,0.014684],[68095.0,0.042103],[68099.0,0.014682],[68108.0,0.67147066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038589882,[[68136.0,0.014674],[68134.0,0.01488],[68133.0,0.014675],[68131.0,0.83101262],[68127.0,0.014676]],[[68146.0,0.014672],[68150.0,0.014671],[68151.0,0.01488],[68152.0,0.014671],[68159.0,0.02695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038618200,[[68229.0,0.029614],[68227.0,0.014654],[68226.0,0.014655],[68220.0,0.014656],[68217.0,0.87723194]],[[68230.0,0.16334948],[68240.0,0.01496],[68241.0,0.014652],[68243.0,0.014651],[68249.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038647297,[[68244.0,0.014651],[68242.0,0.014651],[68241.0,0.01496],[68240.0,0.014652],[68237.0,0.014652]],[[68253.0,0.014649],[68254.0,0.01496],[68255.0,0.014649],[68256.0,0.0002],[68258.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038678927,[[68254.0,0.014649],[68253.0,0.014649],[68252.0,0.01492],[68251.0,0.014649],[68246.0,0.01465]],[[68264.0,0.014647],[68265.0,0.014647],[68268.0,0.014646],[68272.0,0.014645],[68303.0,1.61053282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038744187,[[68290.0,0.01488],[68288.0,0.014641],[68285.0,0.014642],[68283.0,0.76094898],[68282.0,0.25738204]],[[68302.0,0.014639],[68304.0,0.014638],[68305.0,0.01488],[68310.0,0.014637],[68313.0,1.01707176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038767889,[[68339.0,0.01463],[68338.0,1.02724488],[68337.0,0.01492],[68330.0,0.014632],[68328.0,0.0002]],[[68362.0,0.01492],[68365.0,0.86103049],[68369.0,0.4686],[68374.0,0.014623],[68379.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038799510,[[68316.0,0.014635]],[[68335.0,0.014631],[68336.0,0.014631],[68340.0,0.01463],[68345.0,0.0002],[68349.0,0.87287227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038828026,[[68231.0,0.029308],[68226.0,0.00016942],[68221.0,0.01496],[68220.0,0.014856]],[[68236.0,0.01496],[68239.0,0.014652],[68242.0,0.014651],[68247.0,0.01465],[68252.0,0.14653624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038874754,[[68327.0,0.014633],[68318.0,0.014635],[68312.0,0.015],[68307.0,0.014637],[68304.0,0.0002]],[[68335.0,0.015],[68336.0,0.014631],[68337.0,1.00415775],[68339.0,0.014631],[68342.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038888662,[[68426.0,0.014612],[68417.0,0.01524],[68410.0,0.014815],[68398.0,0.9741074],[68397.0,0.46824]],[[68444.0,0.01528093],[68449.0,1.19751216],[68451.0,0.014607],[68455.0,0.014606],[68458.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038913481,[[68469.0,0.014603]],[[68491.0,0.01536],[68493.0,0.014598],[68502.0,0.014596],[68507.0,0.001],[68514.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038943999,[[68427.0,0.014612],[68426.0,0.11063657],[68424.0,1.25680635],[68423.0,0.014612],[68422.0,0.3197787]],[[68460.0,0.730264],[68464.0,0.60995138],[68480.0,0.82959318],[68488.0,0.87656],[68489.0,0.729958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772038990121,[[68523.0,0.014591],[68522.0,0.014591],[68520.0,0.014592],[68513.0,0.014593],[68509.0,1.28182955]],[[68530.0,0.01459],[68542.0,0.60001143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039030840,[[68331.0,0.01593173],[68328.0,0.014633],[68325.0,0.014633],[68318.0,0.482595],[68287.0,0.5]],[[68339.0,0.014631],[68341.0,0.00011723],[68342.0,0.0152],[68345.0,0.014629],[68391.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039059260,[[68261.0,0.014647],[68259.0,0.014648],[68256.0,0.014648],[68255.0,0.0152],[68248.0,0.01465]],[[68269.0,0.029846],[68279.0,0.014644],[68286.0,0.014642],[68290.0,0.58592],[68300.0,0.08563603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039086777,[[68211.0,0.01516],[68209.0,0.014658],[68208.0,0.014659],[68207.0,0.03437],[68205.0,0.014659]],[[68217.0,0.014657],[68218.0,0.014657],[68221.0,0.01516],[68222.0,0.014656],[68226.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039112689,[[68217.0,0.014657],[68213.0,0.014658],[68211.0,0.01512],[68208.0,0.014659],[68201.0,0.01466]],[[68221.0,0.01512],[68224.0,0.014655],[68226.0,0.014655],[68229.0,0.014654],[68233.0,1.06852537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039147100,[[68216.0,0.014657],[68215.0,0.01512],[68213.0,0.014658],[68209.0,0.014658],[68201.0,0.01466]],[[68226.0,0.01512],[68230.0,0.014654],[68233.0,0.22150537],[68236.0,1.04233576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039174013,[[68141.0,0.014673],[68139.0,0.01512],[68136.0,1.14214591],[68094.0,0.52769196],[68093.0,0.58692]],[[68158.0,0.01524493],[68165.0,0.014668],[68173.0,0.014666],[68182.0,0.46956],[68222.0,0.5394327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039205341,[[68107.0,0.01516],[68105.0,0.014681],[68103.0,0.014681],[68101.0,0.014682],[68095.0,0.014683]],[[68116.0,0.01516],[68122.0,0.014677],[68185.0,0.75537846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039266371,[[68143.0,0.014672],[68137.0,0.01516],[68135.0,0.014674],[68130.0,0.08624401],[68122.0,0.014677]],[[68155.0,0.01467],[68156.0,0.01467],[68170.0,1.15672827],[68172.0,0.014667],[68183.0,0.68988219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039297894,[[68086.0,0.0152],[68084.0,0.01484289],[68083.0,0.014686],[68080.0,0.014686],[68069.0,0.014688]],[[68091.0,0.014684],[68093.0,0.014683],[68095.0,0.014683],[68098.0,0.014682],[68099.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039327020,[[68179.0,0.014665],[68177.0,0.029825],[68175.0,0.014666],[68170.0,0.014667],[68146.0,0.5]],[[68185.0,0.014664],[68186.0,0.014664],[68189.0,0.014663],[68190.0,0.01516],[68194.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039357043,[[68239.0,0.01512],[68228.0,0.02835],[68220.0,0.08599879],[68218.0,1.23036759],[68217.0,0.014657]],[[68256.0,0.01512],[68264.0,1.29774756],[68270.0,0.08599879],[68279.0,0.14654698],[68280.0,1.07618516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039396991,[[68309.0,0.014635],[68308.0,0.01516],[68307.0,0.014636],[68306.0,0.014636],[68302.0,0.014637]],[[68315.0,0.014634],[68316.0,0.014634],[68318.0,0.014634],[68320.0,0.01516],[68324.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039416398,[[68321.0,0.014633],[68320.0,0.014633],[68319.0,0.01512],[68317.0,0.014634],[68315.0,0.014634]],[[68328.0,0.014631],[68329.0,0.029751],[68332.0,0.014631],[68337.0,0.01463],[68342.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039443611,[[68443.0,0.01512],[68440.0,0.014607],[68438.0,0.014608],[68437.0,0.014608],[68435.0,1.18724907]],[[68446.0,0.014606],[68447.0,0.014606],[68451.0,0.014605],[68455.0,0.014604],[68456.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039473127,[[68552.0,0.014583]],[[68572.0,0.014579],[68573.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039514162,[[68605.0,0.014572],[68604.0,0.014572],[68601.0,0.014573],[68600.0,0.0152],[68596.0,0.014574]],[[68609.0,0.014571],[68611.0,0.014571],[68612.0,0.0152],[68615.0,0.01457],[68618.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039565018,[[68608.0,0.014572],[68607.0,0.014572],[68604.0,0.014572],[68601.0,0.0152],[68600.0,0.014573]],[[68613.0,0.014571],[68615.0,0.02977],[68619.0,0.014569],[68623.0,0.014569],[68630.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039592243,[[68555.0,0.029784],[68554.0,0.014585],[68551.0,0.014585],[68550.0,1.26963971],[68545.0,0.014586]],[[68566.0,0.014582],[68567.0,0.0152],[68570.0,0.014581],[68586.0,0.728917],[68599.0,1.16752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039619446,[[68592.0,0.01516],[68591.0,1.30695291],[68588.0,0.014577],[68583.0,0.014578],[68580.0,0.08510887]],[[68604.0,0.014574],[68605.0,0.01516],[68609.0,0.014573],[68617.0,0.014571],[68626.0,0.728501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039640673,[[68532.0,0.014589],[68523.0,1.20882725]],[[68555.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039679195,[[68513.0,0.014593],[68510.0,0.014594],[68507.0,0.014594],[68505.0,1.47473235],[68500.0,0.33455249]],[[68522.0,0.014591],[68530.0,0.01459],[68556.0,1.28497188],[68560.0,0.85146984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039711513,[[68514.0,0.014593],[68513.0,0.01512],[68512.0,0.014593],[68510.0,0.014594],[68506.0,0.014595]],[[68518.0,0.014593],[68520.0,0.014592],[68521.0,0.014592],[68523.0,0.01512],[68527.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039740735,[[68530.0,1.21580337],[68529.0,0.00013912],[68527.0,0.32136994],[68525.0,0.014591],[68520.0,0.08514118]],[[68565.0,0.7633109],[68569.0,0.01508],[68570.0,0.729094],[68580.0,0.08514118],[68590.0,0.87488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039796471,[[68570.0,0.08503791],[68563.0,0.11311806],[68526.0,1.3817033],[68466.0,0.730186],[59118.0,0.04273357]],[[68609.0,0.99726314],[68701.0,1.1049605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039831796,[[68593.0,0.014576],[68591.0,0.014577],[68590.0,0.014577],[68587.0,0.01508],[68583.0,0.014578]],[[68597.0,0.01508],[68598.0,0.02915],[68601.0,0.014575],[68605.0,0.014774],[68614.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039859929,[[68601.0,0.014575],[68600.0,1.23320562]],[[68650.0,0.0850419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039888953,[[68578.0,0.014579],[68577.0,0.01458],[68574.0,0.01458],[68573.0,0.01504],[68570.0,0.014581]],[[68583.0,0.024198],[68587.0,0.014578],[68591.0,0.014577],[68620.0,0.08507548],[68640.0,0.34030192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039926969,[[68442.0,0.014608],[68440.0,0.014609],[68438.0,0.01504],[68436.0,0.01461],[68430.0,0.85939085]],[[68455.0,0.014606],[68460.0,0.01516664],[68461.0,0.014605],[68469.0,1.26864188],[68472.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039947475,[[68353.0,0.01524],[68348.0,0.014629],[68342.0,1.38713024],[68258.0,0.6521573],[68256.0,0.732431]],[[68369.0,0.01524],[68379.0,0.014622],[68396.0,0.730946],[68486.0,0.65726928],[68502.0,0.07878162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772039978617,[[68378.0,0.014622],[68376.0,0.014622],[68368.0,0.014624],[68362.0,0.014625],[68360.0,0.08577352]],[[68397.0,0.22175833],[68401.0,0.014617],[68408.0,0.73082],[68410.0,0.08577352],[68416.0,1.16395605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040005229,[[68345.0,0.014629],[68344.0,0.0152],[68341.0,0.01463],[68330.0,0.08568724],[68327.0,0.731669]],[[68363.0,0.014625],[68366.0,0.014625],[68378.0,0.014622],[68390.0,0.23178724],[68391.0,0.933898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040046157,[[68370.0,0.014624],[68367.0,0.014624],[68362.0,1.3036556],[68360.0,0.01512],[68359.0,0.014626]],[[68383.0,0.014621],[68396.0,0.46832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040102495,[[68441.0,0.014609],[68439.0,0.014609],[68428.0,1.25249233],[68427.0,0.10062089],[68423.0,0.014613]],[[68512.0,0.88396847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040132417,[[68457.0,0.014605],[68456.0,0.01508],[68453.0,0.014606],[68425.0,0.42943228],[68417.0,1.26967063]],[[68465.0,0.014604],[68466.0,0.014603],[68467.0,0.01608],[68471.0,0.014602],[68476.0,1.27615436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040162242,[[68610.0,0.029146],[68606.0,0.014574],[68602.0,0.014574],[68600.0,0.01504],[68592.0,0.014576]],[[68616.0,0.014572],[68619.0,0.014571],[68625.0,0.01457],[68628.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040181141,[[68662.0,0.01504],[68659.0,0.014562],[68657.0,0.014563],[68653.0,0.014563],[68643.0,0.014566]],[[68666.0,0.014561],[68670.0,0.01456],[68672.0,0.01504],[68674.0,0.014559],[68697.0,0.11365621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040221362,[[68667.0,0.014561],[68663.0,0.014561],[68659.0,0.014562],[68656.0,0.014563],[68654.0,0.01504]],[[68671.0,0.01504],[68673.0,0.014559],[68674.0,0.014559],[68677.0,0.014559],[68680.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040253086,[[68654.0,0.014563],[68653.0,0.014564],[68650.0,0.014564],[68649.0,0.014564],[68645.0,0.01504]],[[68655.0,0.01504],[68659.0,0.014562],[68660.0,0.014562],[68664.0,0.014561],[68668.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040281809,[[68673.0,0.01504],[68672.0,0.01456],[68671.0,0.01456],[68668.0,0.01456],[68666.0,0.014561]],[[68677.0,0.014559],[68680.0,0.014558],[68682.0,0.01504],[68686.0,0.014557],[68694.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040331748,[[68664.0,0.014561],[68662.0,0.015],[68656.0,0.014563],[68652.0,1.31182881],[68650.0,0.08483588]],[[68673.0,0.015],[68675.0,0.00016596],[68678.0,0.014558],[68680.0,0.014558],[68686.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040370573,[[68610.0,0.014573],[68608.0,0.029573],[68603.0,0.014574],[68590.0,0.08483588],[68570.0,0.31743817]],[[68617.0,0.014571],[68622.0,0.01457],[68629.0,1.18025812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040396988,[[68574.0,0.01504],[68569.0,0.014581],[68560.0,1.2704225],[68550.0,0.81429886],[68536.0,0.42943228]],[[68584.0,0.014578],[68587.0,0.014578],[68588.0,0.01504],[68591.0,0.014577],[68599.0,1.17290031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040428703,[[68624.0,0.014568],[68621.0,0.014569],[68620.0,0.015],[68617.0,0.01457],[68604.0,0.46644]],[[68633.0,0.015],[68634.0,0.014566],[68637.0,0.014566],[68642.0,0.014565],[68644.0,1.18778306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040458638,[[68605.0,0.014572],[68604.0,0.014572],[68602.0,0.014573],[68600.0,0.015],[68598.0,0.014574]],[[68609.0,0.014572],[68611.0,0.029571],[68612.0,0.014571],[68617.0,0.01457],[68642.0,1.09053535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040487058,[[68602.0,0.014573],[68599.0,0.014574],[68596.0,0.014574]],[[68608.0,0.014572],[68617.0,0.01457],[68618.0,0.01504],[68627.0,1.25762801],[68628.0,0.46684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040521974,[[68659.0,0.029561],[68658.0,0.014561],[68655.0,0.014562],[68649.0,0.014563],[68640.0,0.08498894]],[[68664.0,0.01456],[68666.0,0.015],[68668.0,0.014559],[68670.0,0.014559],[68673.0,1.12097974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040549490,[[68590.0,0.014576],[68588.0,0.014576],[68586.0,0.014576],[68585.0,0.015],[68582.0,0.014577]],[[68594.0,0.029575],[68595.0,0.014574],[68597.0,0.014574],[68604.0,0.014573],[68625.0,0.11586008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040586928,[[68611.0,0.015],[68608.0,0.014572],[68607.0,0.014572],[68604.0,0.014572],[68603.0,1.12897998]],[[68613.0,0.014571],[68615.0,0.01457],[68617.0,0.01457],[68620.0,0.015],[68621.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040613545,[[68600.0,0.014573],[68598.0,0.25671355],[68596.0,0.014574],[68595.0,0.01496],[68594.0,0.32048799]],[[68613.0,0.014571],[68616.0,0.01496],[68618.0,1.10280241],[68619.0,0.01457],[68622.0,0.0850419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040678888,[[68681.0,0.014556],[68678.0,0.014557],[68673.0,0.014558],[68668.0,0.01496],[68657.0,0.728084]],[[68683.0,0.01496],[68687.0,0.014555],[68689.0,0.014555],[68703.0,0.014552],[68704.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040709316,[[68595.0,0.014576],[68593.0,0.014576],[68591.0,0.014577],[68587.0,0.014577],[68576.0,0.01458]],[[68601.0,0.001],[68604.0,0.014574],[68609.0,1.06150385],[68610.0,0.08485027],[68625.0,0.64190437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040720631,[[68574.0,0.01458],[68573.0,1e-06],[68571.0,0.014581],[68566.0,0.029542],[68439.0,1.3042401]],[[68578.0,0.01496],[68584.0,0.014578],[68585.0,0.001],[68586.0,0.014578],[68588.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040763874,[[68500.0,0.014596],[68497.0,0.27275186],[68495.0,1.09337845],[68494.0,0.014597],[68493.0,0.32269358]],[[68510.0,0.014594],[68514.0,0.014593],[68519.0,0.014592],[68521.0,0.01496],[68522.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040796791,[[68443.0,0.014608],[68437.0,0.014609],[68436.0,0.01496],[68431.0,0.00073066],[68427.0,0.014611]],[[68469.0,0.014603],[68470.0,0.0851938],[68480.0,0.3407752],[68493.0,2.48554506],[68517.0,0.729658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040826802,[[68536.0,0.014588],[68535.0,0.014589],[68533.0,0.014589],[68532.0,0.01496],[68528.0,0.01459]],[[68541.0,0.01496],[68542.0,0.014587],[68545.0,0.014587],[68549.0,0.014586],[68559.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040876736,[[68557.0,0.01492],[68549.0,1.12908765],[68541.0,0.014587],[68535.0,0.1188],[68534.0,1.196384]],[[68563.0,0.014583],[68569.0,0.014581],[68571.0,0.01492],[68580.0,0.014579],[68640.0,1.45917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040888137,[[68563.0,0.01492],[68559.0,0.014583],[68558.0,0.014584],[68556.0,1.11450165],[68555.0,0.014584]],[[68568.0,0.014582],[68572.0,0.014581],[68575.0,0.01492],[68602.0,0.55270938],[68612.0,0.5394327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040950799,[[68606.0,0.014573],[68598.0,0.014575],[68597.0,0.01492],[68590.0,0.014577],[68547.0,0.5]],[[68611.0,0.014573],[68615.0,0.014572],[68618.0,0.014571],[68668.0,0.88396847],[68731.0,0.72811447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772040985534,[[68505.0,0.6521573]],[[68593.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041013050,[[68612.0,0.014572],[68611.0,0.014572],[68609.0,0.014573],[68607.0,0.01488],[68605.0,0.014574]],[[68617.0,0.029142],[68618.0,0.01488],[68621.0,0.01457],[68625.0,1.14376778],[68627.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041043983,[[68692.0,0.014555],[68691.0,0.01488],[68689.0,0.014556],[68686.0,0.014556],[68682.0,0.014557]],[[68699.0,0.014554],[68701.0,0.014554],[68707.0,0.014552],[68708.0,0.01488],[68710.0,1.11850788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041074498,[[68650.0,0.014564],[68649.0,0.014564],[68646.0,0.014565],[68642.0,0.01492],[68638.0,0.014567]],[[68658.0,0.029483],[68660.0,0.014562],[68662.0,0.014562],[68668.0,0.01456],[68669.0,1.14848794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041099917,[[68550.0,0.014585],[68549.0,0.029546],[68548.0,0.21872001],[68547.0,1.37963167],[68545.0,0.014586]],[[68559.0,0.014584],[68561.0,0.014583],[68564.0,0.014583],[68566.0,0.01496],[68574.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041138852,[[68587.0,0.01504],[68586.0,0.014578],[68585.0,0.014578],[68581.0,0.014579],[68560.0,0.08516036]],[[68596.0,0.014576],[68598.0,0.014575],[68600.0,0.015],[68604.0,0.014574],[68609.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041160281,[[68610.0,0.00239597],[68609.0,0.015],[68605.0,0.014574],[68604.0,1.46546117],[59073.0,0.00659116]],[[68617.0,0.014571],[68620.0,0.014571],[68622.0,0.015],[68624.0,0.01457],[68653.0,0.03692112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041223517,[[68588.0,0.01492],[68575.0,0.01458],[68574.0,1.33551023],[68568.0,0.014582],[68556.0,0.42904393]],[[68600.0,0.01492],[68602.0,7.417e-05],[68608.0,0.014573],[68610.0,0.99831542],[68620.0,0.81360019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041258150,[[68627.0,0.014569],[68619.0,0.014571],[68618.0,0.01492],[68595.0,1.70015058],[68585.0,0.21433301]],[[68636.0,0.014567],[68638.0,0.014567],[68641.0,0.014566],[68652.0,0.728216],[69687.0,1.1049605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041264950,[[68654.0,0.014563],[68640.0,1.33664759],[68638.0,0.014567],[68630.0,0.82840819],[68626.0,0.32051319]],[[68658.0,0.029483],[68660.0,0.014562],[68663.0,0.014562],[68667.0,0.014561],[68673.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041315397,[[68694.0,0.01488],[68690.0,0.014556],[68674.0,0.32051319],[68670.0,0.19540875],[68620.0,1.8154197]],[[68706.0,0.029433],[68711.0,0.014551],[68715.0,0.014551],[68721.0,1.11622185],[68744.0,1.23994928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041346610,[[68716.0,0.01455],[68715.0,1.35951591],[68702.0,0.014553],[68697.0,0.727732],[68694.0,0.42885931]],[[68728.0,0.014548],[68731.0,0.01527447],[68734.0,0.014547],[68738.0,0.01508],[68742.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041374833,[[68760.0,0.014541],[68759.0,0.014541],[68756.0,0.0002],[68755.0,1.28585094],[68753.0,0.014542]],[[68768.0,0.014539],[68770.0,0.014539],[68776.0,0.014538],[68777.0,0.01492],[68785.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041427970,[[68778.0,0.014537],[68777.0,0.014537],[68775.0,0.014538],[68772.0,0.014538],[68770.0,0.01496]],[[68780.0,0.01496],[68788.0,0.014535],[68789.0,0.014535],[68791.0,1.47107384],[68792.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041434582,[[68760.0,0.014541],[68757.0,0.014541],[68752.0,0.014543],[68751.0,0.01492],[68743.0,0.014544]],[[68766.0,0.00013183],[68767.0,0.01492],[68771.0,0.014539],[68772.0,1.48561284],[68775.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041499809,[[68799.0,0.014531],[68780.0,0.08481427],[68778.0,0.726801],[68774.0,1.32940878],[68771.0,1.32940878]],[[68800.0,1e-06],[68813.0,0.81952752],[68818.0,0.014527],[68821.0,0.01496],[68825.0,0.11131139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041527519,[[68796.0,0.014532],[68792.0,0.014533],[68788.0,0.0002],[68787.0,0.014534],[68774.0,0.014536]],[[68804.0,0.01508],[68818.0,0.479847],[68829.0,0.726279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041547736,[[68725.0,0.014547],[68717.0,0.00012704],[68716.0,1.62881803],[68710.0,0.02963],[68696.0,0.11584388]],[[68728.0,0.000536],[68732.0,0.014546],[68734.0,0.014545],[68740.0,0.014544],[68748.0,0.68618782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041586351,[[68730.0,0.014546],[68723.0,0.014547],[68720.0,0.22209574]],[[68736.0,0.014545],[68738.0,0.014544],[68741.0,0.014544],[68743.0,0.02295685],[68748.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041613177,[[68723.0,0.01504],[68710.0,1.22735793],[68709.0,0.32106845],[68700.0,1.14597004],[68695.0,0.5822]],[[68724.0,0.014547],[68725.0,0.014547],[68733.0,0.01508],[68739.0,0.014544],[68754.0,0.10759512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041646299,[[68702.0,0.014552],[68701.0,0.014552],[68700.0,0.01496],[68699.0,0.014552],[68695.0,0.014553]],[[68707.0,0.014551],[68708.0,0.01455],[68709.0,0.01496],[68710.0,0.01455],[68716.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041684219,[[68757.0,0.0295],[68756.0,0.01454],[68752.0,0.014541],[68748.0,0.014542],[68746.0,1.00962002]],[[68761.0,0.014539],[68763.0,0.02908],[68765.0,0.014539],[68769.0,0.029498],[68773.0,1.4672156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041711941,[[68730.0,0.014546],[68729.0,0.01496],[68722.0,1.04970148],[68720.0,0.08470378],[68718.0,0.0002]],[[68741.0,0.01496],[68744.0,0.014543],[68748.0,0.014542],[68751.0,1.41689459],[68760.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041742457,[[68739.0,0.01496],[68738.0,0.014544],[68737.0,0.014544],[68736.0,0.014545],[68730.0,1.05684937]],[[68745.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041814586,[[68873.0,0.014517],[68869.0,0.014518],[68867.0,0.014836],[68862.0,0.014519],[68856.0,1.25651984]],[[68879.0,0.014516],[68883.0,0.029395],[68885.0,0.87490701],[68887.0,0.014514],[68956.0,0.53847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041817688,[[68865.0,0.014519],[68850.0,1.25651984]],[[68875.0,0.014517],[68877.0,0.014516],[68880.0,0.014516],[68884.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041871231,[[68862.0,0.67476925],[68859.0,0.25428159],[68854.0,0.31785199],[68847.0,1.191069],[68844.0,0.42321013]],[[68891.0,0.01488],[68896.0,0.014512],[68898.0,0.14520637],[68899.0,1.9848045],[68904.0,0.46492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041901249,[[68901.0,0.014511],[68900.0,0.014511],[68898.0,0.014512],[68894.0,0.014513],[68893.0,0.01488]],[[68905.0,0.01488],[68906.0,0.01451],[68907.0,0.01451],[68909.0,0.01451],[68914.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041932377,[[68857.0,0.01452],[68855.0,1e-06],[68852.0,0.014521],[68847.0,0.014522],[68844.0,0.01488]],[[68864.0,1.35994231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041983820,[[68815.0,0.014529],[68814.0,0.01453],[68813.0,0.01453],[68812.0,0.01488],[68806.0,0.014531]],[[68817.0,0.01488],[68819.0,0.014529],[68821.0,0.014528],[68822.0,0.014528],[68824.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772041996028,[[68809.0,0.014531],[68807.0,0.014531],[68806.0,0.029411],[68800.0,0.014532],[68799.0,0.2535154]],[[68813.0,0.02941],[68814.0,0.02941],[68816.0,0.014529],[68820.0,0.014528],[68822.0,1.36414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042025844,[[68819.0,0.029056],[68817.0,0.014529],[68815.0,0.01488],[68811.0,0.01453],[68774.0,0.67901058]],[[68824.0,0.014527],[68826.0,0.029407],[68828.0,0.014527],[68830.0,0.0002],[68858.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042094995,[[68769.0,0.01488],[68767.0,0.014539],[68763.0,0.01454]],[[68777.0,0.014537],[68779.0,0.014537],[68784.0,0.0002],[68786.0,1.45686888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042114906,[[68720.0,0.08475022],[68700.0,0.3385308]],[[68770.0,1.45206841],[68776.0,0.01488],[68782.0,0.0846327],[68790.0,0.87206],[68800.0,0.3385308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042157423,[[68665.0,0.01488],[68663.0,0.029441],[68661.0,0.014562],[68657.0,0.014563],[68624.0,0.67030191]],[[68669.0,0.01456],[68670.0,0.01456],[68673.0,0.014559],[68677.0,0.014559],[68678.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042184235,[[68704.0,0.029433],[68703.0,0.014553],[68700.0,0.014554],[68697.0,0.014554],[68664.0,0.53572324]],[[68710.0,0.014552],[68711.0,0.014551],[68715.0,0.014551],[68718.0,1.55516887],[68719.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042214471,[[68687.0,0.029436],[68684.0,0.014557],[68681.0,0.014558],[68658.0,0.10439068]],[[68693.0,0.014555],[68694.0,0.014555],[68697.0,0.014554],[68698.0,0.01488],[68707.0,1.57429746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042245603,[[68664.0,0.014561],[68663.0,0.014561],[68662.0,0.01488],[68661.0,0.014562],[68655.0,0.014563]],[[68671.0,0.01456],[68673.0,0.01456],[68674.0,0.01488],[68675.0,0.014559],[68678.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042276816,[[68632.0,0.01488],[68630.0,0.014568],[68628.0,0.014569],[68626.0,1.38914245],[68621.0,0.01457]],[[68637.0,0.014567],[68639.0,0.014567],[68642.0,0.014566],[68648.0,0.029445],[68654.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042311342,[[68632.0,0.01488],[68630.0,0.014568],[68629.0,0.014569],[68627.0,0.014569],[68621.0,0.01457]],[[68637.0,0.014567],[68638.0,0.014567],[68640.0,0.014567],[68643.0,0.014566],[68644.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042344857,[[68667.0,0.014561],[68666.0,0.029401],[68664.0,0.014561],[68660.0,0.014562],[68628.0,0.1457]],[[68672.0,0.01456],[68674.0,0.014559],[68675.0,0.01484],[68677.0,0.014559],[68680.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042418416,[[68708.0,0.014552],[68701.0,0.014553],[68695.0,0.4658],[68694.0,1.63834786],[68692.0,0.014555]],[[68722.0,0.014549],[68723.0,0.0148],[68724.0,0.014549],[68759.0,0.18187663],[68766.0,1.1602873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042446725,[[68691.0,0.014555],[68690.0,0.014556],[68689.0,0.0148],[68688.0,0.014556],[68683.0,0.33757748]],[[68696.0,0.014555],[68698.0,0.014554],[68700.0,0.029354],[68704.0,0.014553],[68733.0,0.58248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042479045,[[68702.0,0.029106],[68700.0,0.0148],[68696.0,0.014554],[68695.0,0.014555],[68689.0,0.014556]],[[68704.0,0.014553],[68706.0,0.014552],[68709.0,0.0148],[68710.0,0.014552],[68744.0,1.1605213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042508767,[[68646.0,0.014565],[68645.0,0.0148],[68644.0,0.014565],[68643.0,0.014566],[68639.0,0.014567]],[[68652.0,0.014564],[68655.0,0.0148],[68656.0,0.014563],[68660.0,0.014562],[68680.0,0.48506424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042558395,[[68550.0,1.21767993],[68549.0,0.014586],[68546.0,1.33647993],[68545.0,0.54231027],[68540.0,0.08484106]],[[68570.0,0.014581],[68575.0,0.01458],[68578.0,0.01558],[68582.0,0.014579],[68589.0,0.8635008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042572193,[[68521.0,0.014592],[68519.0,1.23251993],[68512.0,0.014593],[68450.0,0.85745094],[68439.0,1.0868667]],[[68538.0,0.01484],[68539.0,0.014588],[68541.0,0.014587],[68547.0,0.014586],[68553.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042602023,[[68498.0,0.014596],[68495.0,0.014597],[68494.0,0.01484],[68491.0,0.014598],[68485.0,1.17928464]],[[68504.0,0.014595],[68506.0,0.014595],[68512.0,0.029434],[68518.0,0.96094291],[68520.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042631249,[[68439.0,0.01488],[68438.0,0.014609],[68437.0,0.014609],[68433.0,0.01461],[68431.0,0.014611]],[[68445.0,0.014608],[68449.0,0.014607],[68450.0,0.01488],[68451.0,0.014607],[68466.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042677074,[[68447.0,0.01492],[68445.0,0.014608],[68443.0,0.014608],[68436.0,0.01461],[68410.0,0.65760123]],[[68453.0,0.014606],[68454.0,0.014606],[68457.0,0.029526],[68460.0,0.014605],[68462.0,1.1762527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042722998,[[68533.0,0.01496],[68517.0,1.23717498],[68514.0,0.014593],[68510.0,0.08533543],[68505.0,0.481875]],[[68554.0,0.87672095],[68555.0,0.01496],[68560.0,0.08533543],[68569.0,0.46752],[68572.0,0.21917653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042753924,[[68547.0,0.01492],[68540.0,0.014587],[68538.0,0.014588],[68536.0,0.014588],[68533.0,0.014589]],[[68567.0,0.80715183],[68568.0,0.01492],[68570.0,0.08520945],[68575.0,0.2187386],[68580.0,0.45414245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042787259,[[68518.0,1.16566479]],[[68552.0,0.8033474],[68560.0,0.08520945],[68563.0,0.14587147],[68569.0,0.67031607],[68571.0,0.2154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042818480,[[68585.0,0.014578],[68560.0,0.93150918]],[[68602.0,0.20590242],[68603.0,0.01488],[68604.0,0.81707173],[68610.0,0.08516064],[68614.0,0.21462381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042853490,[[68615.0,0.01484],[68612.0,0.014572],[68608.0,0.014573],[68604.0,0.99992324],[68603.0,0.014574]],[[68630.0,0.01484],[68631.0,0.00072853],[68634.0,0.76060541],[68642.0,0.03550497],[68648.0,0.46676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042887727,[[68675.0,0.014559],[68673.0,0.014559],[68672.0,0.9732276],[68671.0,0.0294],[68667.0,0.014561]],[[68691.0,0.01484],[68699.0,0.63685754],[68700.0,0.08484067],[68703.0,0.146],[68708.0,0.68280883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042920243,[[68682.0,0.014557],[68681.0,0.014558],[68678.0,0.014558],[68676.0,0.01484],[68674.0,0.014559]],[[68690.0,0.0488],[68691.0,0.01484],[68703.0,0.46624],[68705.0,0.79985867],[68707.0,0.60417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772042990605,[[68780.0,0.014537],[68779.0,0.8826436],[68778.0,0.014537],[68777.0,0.029377],[68773.0,0.014538]],[[68799.0,0.01484],[68801.0,0.03250497],[68809.0,1.5],[68815.0,0.61945437],[68819.0,0.03687197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043025640,[[68812.0,0.01484],[68808.0,0.91399837],[68803.0,0.014532],[68787.0,0.32541088],[68774.0,1.16116099]],[[68828.0,1.5],[68829.0,0.01484],[68830.0,0.0002],[68836.0,0.67661624],[68843.0,0.11748895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043056663,[[68855.0,0.014521],[68848.0,0.014522],[68845.0,0.9151088],[68838.0,0.014524]],[[68873.0,0.01484],[68875.0,0.666181],[68882.0,0.21813386],[68890.0,0.08443775],[68893.0,0.03541472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043088072,[[68901.0,0.014511],[68900.0,0.0148],[68899.0,0.014512],[68898.0,0.001],[68896.0,0.014512]],[[68920.0,0.65602608],[68923.0,1.5],[68930.0,0.08443775],[68931.0,0.00092536],[68934.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043126193,[[68903.0,0.014511],[68902.0,0.014511],[68900.0,0.014511],[68894.0,0.014513],[68892.0,0.86047087]],[[68916.0,0.01488],[68925.0,0.78960801],[68926.0,0.14509786],[68930.0,0.45226455],[68931.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043144810,[[68901.0,0.014511],[68899.0,0.014512],[68896.0,0.86047087],[68895.0,0.0002],[68894.0,0.029393]],[[68928.0,0.14511892],[68930.0,0.86087307],[68931.0,0.21192163],[68940.0,0.33713056],[68943.0,0.2172489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043175832,[[68870.0,0.014518],[68869.0,0.014518],[68866.0,0.014518],[68863.0,0.01488],[68862.0,0.014519]],[[68879.0,0.01325249],[68892.0,0.87346514],[68900.0,0.08428264],[68901.0,0.11403551],[68909.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043206441,[[68896.0,0.014512],[68895.0,0.014512],[68892.0,0.014513],[68890.0,0.01484],[68888.0,0.014514]],[[68904.0,0.01484],[68916.0,0.7858944],[68920.0,0.08437444],[68921.0,0.21666119],[68926.0,0.61022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043252964,[[68930.0,0.014505],[68929.0,0.014505],[68927.0,0.014506],[68925.0,0.014506],[68921.0,0.88803323]],[[68935.0,0.014504],[68936.0,0.014504],[68939.0,0.014503],[68943.0,0.014502],[68951.0,0.52150452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043313730,[[68884.0,0.014515],[68882.0,0.014515],[68877.0,0.014516],[68872.0,0.87832542],[68871.0,0.54779993]],[[68896.0,0.014512],[68897.0,0.0148],[68912.0,0.725474],[68917.0,0.35894869],[68935.0,0.43330746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043342250,[[68820.0,0.014528],[68819.0,0.0148],[68818.0,0.014529],[68816.0,0.014529],[68811.0,0.01453]],[[68825.0,0.014527],[68826.0,0.014527],[68830.0,0.014526],[68834.0,0.014525],[68839.0,1.02070809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043375572,[[68855.0,0.91953443],[68854.0,0.0148],[68851.0,0.014522],[68850.0,0.91953443],[68840.0,0.0845649]],[[68896.0,0.11791817],[68899.0,0.97603218],[68900.0,0.11689673],[68918.0,0.54191317],[68928.0,0.65726928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043395784,[[68850.0,0.0148],[68847.0,0.014522],[68840.0,0.0843649],[68839.0,0.89241788],[68837.0,0.014524]],[[68860.0,0.0148],[68863.0,0.014519],[68867.0,0.014518],[68879.0,1.0663092],[68892.0,0.57781218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043435912,[[68929.0,0.0148],[68920.0,0.83294406],[68910.0,0.0842634],[68906.0,0.870922],[68901.0,0.1188]],[[68946.0,0.98723244],[68956.0,0.0002],[68968.0,0.59064],[68970.0,0.0842634],[68971.0,0.43241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043465925,[[68833.0,0.01488],[68831.0,0.014526],[68824.0,0.3192599],[68822.0,0.11490942],[68816.0,1.41830067]],[[68848.0,0.014523],[68852.0,0.014522],[68854.0,0.01488],[68857.0,0.014521],[68860.0,1.11414051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043494852,[[68876.0,0.014516],[68875.0,0.014517],[68872.0,0.014517],[68867.0,0.014518],[68864.0,0.00014006]],[[68881.0,0.01492],[68883.0,0.014515],[68897.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043527354,[[68821.0,0.014528],[68820.0,0.01496],[68817.0,0.95620236],[68812.0,0.49863268],[68805.0,0.46512]],[[68854.0,1.11485716],[68870.0,0.08433436],[68872.0,0.43178392],[68879.0,0.53929037],[68880.0,0.33733744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043589409,[[68834.0,0.014525],[68831.0,0.014526],[68827.0,1.20494273],[68820.0,0.014528],[68819.0,0.46536]],[[68847.0,0.01496],[68851.0,0.014522],[68858.0,0.01452],[68860.0,1.19899808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043619535,[[68894.0,0.01492],[68893.0,0.014513],[68890.0,0.014513],[68885.0,0.014514],[68866.0,0.76248213]],[[68900.0,0.014511],[68902.0,0.01492],[68903.0,0.01744702],[68904.0,0.014511],[68910.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043654576,[[68905.0,0.01484],[68902.0,0.014511],[68898.0,0.014512],[68894.0,0.014512],[68890.0,1.22730784]],[[68910.0,0.014509],[68914.0,0.015508],[68919.0,0.21598357],[68920.0,0.0002],[68924.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043693109,[[68922.0,0.014507],[68921.0,0.01484],[68920.0,0.014507],[68917.0,0.014508],[68913.0,0.0002]],[[68928.0,0.014506],[68930.0,0.014505],[68931.0,0.014505],[68933.0,0.029345],[68943.0,0.97207394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043718018,[[68905.0,0.02935],[68881.0,0.43045248]],[[68913.0,0.01484],[68916.0,0.014508],[68920.0,0.014507],[68972.0,0.6461982],[69306.0,2.2099211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043754947,[[68930.0,0.014505],[68927.0,0.014506],[68925.0,0.014506],[68924.0,0.01484],[68877.0,0.54201784]],[[68935.0,0.01484],[68936.0,0.014504],[68938.0,0.014503],[68940.0,0.014503],[68945.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043783457,[[69009.0,0.014488],[69008.0,0.014489],[69006.0,0.0148],[69005.0,0.014489],[69001.0,0.01449]],[[69013.0,0.014488],[69015.0,0.0148],[69017.0,0.014487],[69022.0,0.014486],[69069.0,0.53929037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043831101,[[69081.0,0.029273],[69076.0,0.014474],[69071.0,0.014475],[69062.0,0.014477],[69057.0,0.82936194]],[[69097.0,0.0002],[69099.0,0.0148],[69104.0,1.12148918],[69106.0,0.46372],[69110.0,0.08401611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043877330,[[69029.0,0.0148],[69028.0,0.014484],[69016.0,0.46368],[69011.0,0.724427],[69010.0,0.08397043]],[[69042.0,0.014482],[69044.0,0.014481],[69047.0,0.014481],[69051.0,0.01448],[69052.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043906754,[[68980.0,0.014495],[68978.0,0.014495],[68974.0,0.0148],[68971.0,0.014496],[68960.0,0.09846943]],[[68986.0,0.029293],[68989.0,0.014493],[68992.0,0.014492],[69004.0,0.03598346],[69034.0,0.53869267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043944591,[[69000.0,0.01449],[68999.0,0.014491],[68997.0,0.014491],[68996.0,0.0148],[68993.0,0.014492]],[[69004.0,0.0148],[69005.0,0.028979],[69008.0,0.014489],[69010.0,1.18160231],[69033.0,0.64385436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772043960998,[[68996.0,0.93649355],[68990.0,0.014492],[68980.0,0.08408134],[68978.0,0.724771],[68976.0,0.10914506]],[[69011.0,0.01476],[69016.0,0.014487],[69023.0,1.10485104],[69026.0,0.014485],[69033.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044011428,[[69084.0,0.014473],[69082.0,0.014473],[69079.0,0.014474],[69077.0,0.01476],[69075.0,0.014475]],[[69089.0,0.029232],[69091.0,0.014471],[69093.0,0.014471],[69097.0,0.01447],[69103.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044046462,[[69149.0,0.014459],[69147.0,0.014459],[69144.0,0.01446],[69142.0,0.014461],[69140.0,0.01472]],[[69154.0,0.014458],[69155.0,0.01472],[69156.0,0.014658],[69159.0,0.014457],[69162.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044076687,[[69143.0,0.01446],[69142.0,0.014461],[69140.0,0.014461],[69139.0,0.01472],[69136.0,0.014462]],[[69148.0,0.029179],[69149.0,0.014459],[69152.0,0.014459],[69157.0,0.014458],[69184.0,0.53910173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044110016,[[69168.0,0.01476],[69164.0,0.5],[69158.0,1.12681353],[69156.0,0.014457],[69146.0,0.47765705]],[[69191.0,0.61855926],[69195.0,0.01476],[69198.0,0.0002],[69200.0,0.41886475],[69210.0,0.11261244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044138637,[[69291.0,1.1567848],[69290.0,0.08377295],[69285.0,1.1567848],[69282.0,0.721584],[69280.0,0.3350918]],[[69326.0,0.0002],[69341.0,0.21720906],[69347.0,0.53910173],[69352.0,0.6461982],[69359.0,0.82323153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044194476,[[69372.0,0.014413],[69371.0,0.01596],[69370.0,0.014413],[69369.0,0.014413],[69363.0,1.57883244]],[[69379.0,0.014411],[69382.0,0.014411],[69385.0,0.01441],[69390.0,0.014409],[69392.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044222194,[[69377.0,1.57287359],[69374.0,0.014412],[69370.0,0.08316186],[69365.0,0.720728],[69361.0,0.03824849]],[[69404.0,0.030326],[69409.0,1.26405358],[69411.0,0.03558522],[69413.0,0.014404],[69418.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044251007,[[69338.0,0.01442],[69335.0,1.43262055],[69334.0,0.01556],[69331.0,0.014421],[69323.0,0.721161]],[[69366.0,0.0002],[69372.0,0.1385436],[69378.0,1.3317293],[69397.0,2.22824187],[70223.0,1.36029928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044280021,[[69354.0,0.014416],[69353.0,0.01454465],[69350.0,0.029777],[69344.0,0.014418],[69336.0,1.43248798]],[[69376.0,0.01536],[69378.0,1.36081317],[69389.0,0.145],[69441.0,0.7394769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044309365,[[69414.0,0.0152],[69410.0,0.014405],[69405.0,0.014406],[69400.0,0.08311446],[69393.0,1.326249]],[[69431.0,0.001],[69444.0,1.36051457],[69447.0,0.0002],[69451.0,0.27763353],[69460.0,0.08311446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044338784,[[69358.0,0.014415],[69357.0,0.029536],[69355.0,0.014416],[69350.0,0.014417],[69292.0,1.25414376]],[[69382.0,0.00109157],[69383.0,0.01512],[69388.0,1.35346609],[69390.0,0.08316662],[69398.0,0.13522768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044382806,[[69310.0,0.014425],[69309.0,0.029546],[69306.0,0.014426],[69302.0,1.15269548],[69286.0,0.721551]],[[69337.0,0.19300596],[69338.0,1.21561844],[69340.0,0.08316662],[69343.0,0.15942],[69365.0,0.42618125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044399511,[[69273.0,0.00012785],[69270.0,0.89541399],[69267.0,0.46184],[69264.0,0.014435],[69258.0,0.83112294]],[[69283.0,0.014431],[69285.0,0.014431],[69287.0,0.01443],[69289.0,0.01512],[69290.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044461675,[[69345.0,0.014418],[69344.0,0.014418],[69340.0,0.029499],[69336.0,0.01442],[69332.0,0.014421]],[[69356.0,0.01508],[69362.0,1.15534547],[69368.0,0.4618],[69370.0,0.21171344],[69375.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044496897,[[69351.0,0.014417],[69349.0,0.014417],[69347.0,0.014418],[69345.0,0.014418],[69340.0,0.09824659]],[[69365.0,0.01504],[69368.0,1.03839461],[69371.0,0.21763387],[69374.0,0.14421378],[69379.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044526910,[[69419.0,0.014403],[69415.0,0.014404],[69414.0,0.01504],[69410.0,0.014405],[69403.0,0.46941889]],[[69431.0,0.015],[69432.0,0.0002],[69435.0,1.01935909],[69450.0,0.08308962],[69452.0,0.1267556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044554825,[[69430.0,0.0144],[69420.0,0.015],[69412.0,0.014404],[69393.0,0.79631848],[69382.0,0.24975309]],[[69436.0,0.00014287],[69439.0,0.015],[69448.0,0.99075151],[69460.0,0.08308962],[69469.0,0.63935076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044588155,[[69467.0,0.014393],[69465.0,0.014393],[69463.0,0.014394],[69460.0,0.014394],[69458.0,0.01496]],[[69477.0,0.01496],[69478.0,0.92448978],[69500.0,0.08294168],[69502.0,0.65807962],[69515.0,0.42325705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044619684,[[69497.0,0.014387],[69493.0,0.014388],[69489.0,0.014388],[69482.0,0.01439],[69480.0,0.57142302]],[[69520.0,0.93647752],[69530.0,0.08294168],[69540.0,0.33176672],[69542.0,0.51713832],[69543.0,0.46092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044650905,[[69503.0,0.014385],[69502.0,0.029306],[69500.0,0.014386],[69493.0,0.014387],[69472.0,0.0002]],[[69521.0,0.86155578],[69540.0,0.08278639],[69541.0,0.10856429],[69543.0,0.11253278],[69547.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044682321,[[69539.0,0.01492],[69537.0,0.014378],[69529.0,0.01438],[69524.0,0.1188],[69515.0,0.1441]],[[69550.0,0.05364935],[69555.0,0.85339588],[69558.0,0.0002],[69566.0,0.10069679],[69576.0,0.64768002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044712246,[[69490.0,0.014388],[69488.0,0.014389],[69485.0,0.014389],[69482.0,0.01492],[69480.0,0.08278359]],[[69510.0,0.80276128],[69511.0,0.01492],[69513.0,0.001],[69519.0,0.46064],[69522.0,0.21663444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044778892,[[69519.0,0.014382],[69516.0,0.01488],[69510.0,0.014384],[69505.0,0.0002],[69500.0,0.27719099]],[[69554.0,0.10295681],[69556.0,0.1441],[69560.0,0.330975],[69562.0,0.42824161],[69665.0,1.5469448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044807724,[[69491.0,0.029268],[69489.0,0.014388],[69487.0,0.014389],[69482.0,0.01439],[69473.0,0.014392]],[[69517.0,0.82502706],[69525.0,0.10575936],[69529.0,0.1441],[69530.0,0.08274375],[69531.0,0.0007191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044853454,[[69468.0,0.01488],[69463.0,0.014394],[69461.0,0.014394],[69459.0,0.014395],[69454.0,0.014396]],[[69474.0,0.74969437],[69481.0,0.01488],[69493.0,0.46088],[69496.0,0.1441],[69509.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044868669,[[69436.0,0.01488],[69429.0,0.014401],[69427.0,0.014401],[69425.0,0.014402],[69422.0,0.33316899]],[[69461.0,0.73262266],[69462.0,0.20788089],[69463.0,0.01488],[69470.0,0.08293172],[69480.0,0.47582688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044897099,[[69536.0,0.014379],[69528.0,0.01484],[69527.0,0.014381],[69526.0,0.75880304],[69520.0,0.0827183]],[[69552.0,0.01484],[69557.0,0.0002],[69565.0,0.57950208],[69575.0,0.46052],[69577.0,0.64327359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044930714,[[69551.0,0.001],[69550.0,0.001],[69531.0,0.01438],[69528.0,0.01458],[69526.0,0.16757481]],[[69580.0,0.81749979],[69581.0,0.01484],[69587.0,0.63147721],[69591.0,0.10871251],[69594.0,0.03537617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044975342,[[69522.0,0.014382],[69521.0,0.01484],[69516.0,0.76234824],[69510.0,0.09709272],[69507.0,0.001]],[[69554.0,0.75002056],[69570.0,0.08270872],[69587.0,0.42706359],[69603.0,0.51713832],[69620.0,1.43886786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772044991059,[[69515.0,0.014383],[69513.0,0.014383],[69511.0,0.014384],[69509.0,0.0148],[69505.0,0.014385]],[[69524.0,0.0148],[69537.0,0.72608616],[69543.0,0.4606],[69544.0,0.11071962],[69545.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045055902,[[69513.0,0.014383],[69509.0,0.029184],[69504.0,0.014385],[69503.0,0.66438397],[69495.0,0.014387]],[[69546.0,0.67432599],[69547.0,0.65443541],[69550.0,0.71842558],[69551.0,0.0148],[69556.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045086428,[[69512.0,0.028768],[69510.0,0.014384],[69504.0,0.014385],[69501.0,0.65922375],[69490.0,0.54337083]],[[69528.0,0.0148],[69536.0,0.60427577],[69540.0,0.21544437],[69546.0,0.57336729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045112050,[[69521.0,0.014382],[69520.0,0.01476],[69519.0,0.014382],[69517.0,0.014383],[69513.0,0.014383]],[[69529.0,0.01438],[69530.0,0.02914],[69533.0,0.014379],[69539.0,0.014378],[69546.0,0.601379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045149464,[[69388.0,0.014409],[69386.0,0.01441],[69383.0,0.01441],[69378.0,0.014411],[69370.0,0.08280629]],[[69399.0,0.61225927],[69400.0,0.01488087],[69402.0,0.014407],[69419.0,0.46084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045175785,[[69450.0,0.014396],[69448.0,0.029157],[69447.0,0.014397],[69441.0,0.014398],[69380.0,2.68652011]],[[69468.0,0.60890388],[69481.0,0.00071962],[69489.0,0.11497074],[69490.0,0.08280629],[69497.0,0.42946729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045211002,[[69366.0,0.01476],[69364.0,0.014414],[69357.0,0.014416],[69354.0,0.37482375],[69348.0,0.014418]],[[69372.0,1e-06],[69374.0,0.014412],[69379.0,0.014411],[69382.0,0.63661807],[69388.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045238322,[[69355.0,0.029176],[69354.0,0.014416],[69351.0,0.014417],[69348.0,0.014418],[69318.0,0.42158741]],[[69358.0,0.001],[69359.0,0.014415],[69361.0,0.014415],[69362.0,0.014415],[69366.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045275457,[[69386.0,0.02917],[69385.0,0.01441],[69383.0,0.01441],[69379.0,0.014411],[69358.0,0.11471481]],[[69390.0,0.014409],[69392.0,0.014409],[69394.0,0.014408],[69398.0,0.014407],[69399.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045347308,[[69356.0,0.014416],[69353.0,0.014417],[69350.0,0.08319712],[69348.0,0.01476],[69345.0,0.53496825]],[[69373.0,0.01476],[69380.0,0.63736185],[69399.0,0.46164],[69400.0,0.51266441],[69402.0,0.51713832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045379025,[[69352.0,0.0004],[69339.0,0.029179],[69338.0,0.01442],[69335.0,0.01442],[69333.0,0.014421]],[[69353.0,0.01476],[69370.0,0.08323054],[69371.0,0.35742451],[69377.0,0.4616],[69379.0,0.12029742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045423963,[[69339.0,0.014419],[69329.0,0.57478615],[69327.0,0.014422],[69320.0,1.27623003],[69316.0,0.721235]],[[69379.0,0.65926869],[69380.0,0.08323054],[69390.0,0.2199994],[69397.0,0.14411298],[69398.0,0.12517915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045446377,[[69345.0,0.014418],[69343.0,0.014419],[69342.0,0.01472],[69341.0,0.014419],[69338.0,0.01442]],[[69362.0,0.01472],[69364.0,0.60945591],[69379.0,0.49812854],[69387.0,1.35662],[69393.0,0.42946729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045478293,[[69360.0,0.014415],[69359.0,0.014415],[69355.0,0.014416],[69353.0,0.59013929],[69283.0,0.76137638]],[[69382.0,0.014411],[69384.0,0.62623519],[69388.0,0.01472],[69396.0,0.14413167],[69397.0,0.21076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045506814,[[69324.0,0.014422],[69323.0,0.014423],[69319.0,0.029104],[69316.0,0.014424],[69305.0,0.5929315]],[[69329.0,0.029102],[69331.0,0.014421],[69332.0,0.014421],[69336.0,0.01442],[69340.0,0.57970673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045550251,[[69382.0,0.02909],[69381.0,0.014411],[69378.0,0.014411],[69375.0,0.014412],[69351.0,0.1200567]],[[69389.0,0.014409],[69391.0,0.014409],[69392.0,0.01468],[69399.0,0.014407],[69415.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045571170,[[69419.0,0.014403],[69418.0,0.014403],[69415.0,0.014404],[69414.0,0.01468],[69411.0,0.014404]],[[69424.0,0.014402],[69426.0,0.014401],[69427.0,0.01468],[69428.0,0.014401],[69433.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045637426,[[69372.0,0.014413],[69370.0,0.014413],[69367.0,0.014414],[69360.0,0.014415],[69358.0,0.6160701]],[[69380.0,0.028822],[69382.0,0.014411],[69383.0,0.00014477],[69386.0,0.01464],[69387.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045666935,[[69364.0,0.01464],[69363.0,0.014414],[69362.0,0.014415],[69358.0,0.014416],[69352.0,0.014417]],[[69384.0,0.01464],[69386.0,0.63054025],[69390.0,0.08297181],[69400.0,0.33188724],[69402.0,0.11564222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045692764,[[69333.0,0.014421],[69329.0,0.014422],[69326.0,0.014422],[69325.0,0.58200491],[69319.0,0.04960563]],[[69369.0,0.57336306],[69370.0,0.08317041],[69374.0,0.1444],[69375.0,0.19249417],[69379.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045736291,[[69334.0,0.01442],[69333.0,0.014421],[69332.0,0.01472],[69330.0,0.014421],[69326.0,0.014422]],[[69351.0,0.1967749],[69352.0,0.01472],[69353.0,0.57710235],[69367.0,0.36359436],[69370.0,0.51357924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045769001,[[69383.0,0.01441],[69381.0,0.014411],[69380.0,0.029091],[69376.0,0.014412],[69365.0,0.014414]],[[69398.0,0.55932245],[69410.0,0.11716722],[69412.0,0.1444],[69422.0,0.2029],[69442.0,0.51713832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045801819,[[69391.0,0.014409],[69389.0,0.00011515],[69386.0,0.01441],[69383.0,0.02909],[69342.0,0.5]],[[69412.0,0.52939129],[69413.0,0.01464],[69419.0,0.12004686],[69420.0,0.08313653],[69421.0,0.46132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045825643,[[69392.0,0.01468],[69380.0,0.08307881],[69377.0,0.720603]],[[69416.0,0.50249612],[69433.0,0.1443],[69435.0,0.0002],[69440.0,0.08307881],[69447.0,0.43040883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045876383,[[69389.0,0.014409],[69388.0,0.014409],[69385.0,0.01441],[69382.0,0.01464],[69381.0,0.014411]],[[69413.0,0.51451718],[69414.0,0.01464],[69421.0,0.1443],[69422.0,0.11893279],[69425.0,0.21945195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045948543,[[69387.0,0.014409],[69383.0,0.01441],[69380.0,0.01464],[69378.0,0.014411],[69359.0,1.03420646]],[[69391.0,0.014409],[69392.0,0.014409],[69394.0,0.014408],[69397.0,0.47200861],[69415.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772045984576,[[69375.0,0.014412],[69372.0,0.014413],[69371.0,0.01464],[69369.0,0.014413],[69348.0,0.6956]],[[69379.0,0.014411],[69380.0,0.01464],[69382.0,0.014411],[69388.0,0.01441],[69435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046022901,[[69353.0,0.44165587],[69352.0,0.014415],[69342.0,0.014417],[69340.0,0.08314146],[69339.0,0.11593639]],[[69368.0,0.01435196],[69374.0,0.014411],[69383.0,0.014409],[69385.0,0.50049335],[69399.0,0.2183156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046047918,[[69331.0,0.00017448],[69329.0,0.01442],[69325.0,0.014421],[69320.0,0.014422],[69289.0,0.5]],[[69334.0,0.014419],[69338.0,0.014418],[69341.0,0.01464],[69344.0,0.014417],[69390.0,0.51713832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046080745,[[69328.0,0.01442],[69327.0,0.01442],[69326.0,0.01468],[69323.0,0.014421],[69319.0,0.014422]],[[69352.0,0.53616009],[69360.0,0.08331021],[69363.0,0.11453182],[69364.0,0.4618],[69371.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046109281,[[69269.0,0.029152],[69268.0,0.014433],[69253.0,0.11610929],[69251.0,0.11722383],[69250.0,0.08337355]],[[69275.0,0.014432],[69278.0,0.01468],[69279.0,0.014431],[69283.0,0.01443],[69287.0,0.52112771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046149102,[[69260.0,0.014434],[69258.0,0.014435],[69254.0,0.01476],[69252.0,0.014436],[69246.0,0.014437]],[[69270.0,0.014433],[69272.0,0.014432],[69273.0,0.014432],[69274.0,0.01476],[69275.0,0.59322378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046173715,[[69248.0,0.029197],[69246.0,0.014437],[69244.0,0.014438],[69237.0,0.014439],[69232.0,0.1188]],[[69273.0,0.58274386],[69280.0,0.08341815],[69288.0,0.3474],[69290.0,0.33308213],[69292.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046204144,[[69220.0,0.014443],[69217.0,0.014443],[69215.0,0.014444],[69131.0,0.00072326],[69130.0,0.85745094]],[[69249.0,0.01484],[69250.0,0.08341815],[69257.0,0.19971819],[69260.0,0.3336726],[69266.0,0.11523327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046268068,[[69107.0,0.01488],[69105.0,0.014467],[69101.0,0.014468],[69100.0,0.66340471],[69094.0,0.014469]],[[69129.0,0.014462],[69131.0,0.01488],[69132.0,0.33993036],[69143.0,0.14472303],[69148.0,0.11841984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046281882,[[69083.0,0.01488],[69081.0,0.01519579],[69079.0,0.66203282],[69073.0,0.2200272],[69071.0,0.01462618]],[[69113.0,0.37613508],[69127.0,0.1445],[69128.0,0.21935321],[69130.0,0.08360733],[69138.0,0.64195697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046325313,[[69171.0,0.67206326],[69169.0,0.00011144],[69165.0,0.014454],[69163.0,0.014455],[69147.0,0.014458]],[[69207.0,0.14454731],[69208.0,0.17073353],[69210.0,0.08375143],[69241.0,0.42687315],[69253.0,0.51713832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046357822,[[69186.0,0.68926336],[69181.0,0.014451],[69175.0,0.014452],[69152.0,0.31926489],[69149.0,0.11303275]],[[69201.0,0.01472],[69219.0,0.16041809],[69220.0,0.08362376],[69223.0,0.46268],[69231.0,1.15604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046388139,[[69108.0,0.68570419],[69107.0,0.014466],[69106.0,0.014467],[69102.0,0.014467],[69099.0,0.014468]],[[69144.0,0.46312],[69145.0,0.64514536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046439178,[[69079.0,0.014472],[69078.0,0.014472],[69076.0,0.01508],[69074.0,0.014473],[69071.0,0.65562685]],[[69108.0,0.35822542],[69111.0,0.56575568],[69112.0,0.46344],[69114.0,0.11383732],[69116.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046447073,[[69136.0,0.01446],[69126.0,0.014462],[69120.0,0.08391482],[69112.0,0.14467487],[69111.0,0.723302]],[[69173.0,0.68813721],[69177.0,1.76705475],[69180.0,0.08391482],[69200.0,0.08391482],[69218.0,0.62038576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046476393,[[69137.0,0.01446],[69136.0,0.01446],[69132.0,0.014461],[69131.0,0.50071585],[69128.0,0.029502]],[[69158.0,0.20733877],[69160.0,0.08391482],[69168.0,0.22117755],[69169.0,0.66224731],[69172.0,0.89358634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046550948,[[69162.0,0.014455],[69159.0,0.014455],[69154.0,0.014457],[69153.0,0.01488],[69147.0,0.44729911]],[[69175.0,0.01488],[69176.0,0.55407813],[69179.0,0.14455044],[69189.0,0.11344844],[69200.0,1.24049302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046586087,[[69131.0,0.01518426],[69130.0,0.014461],[69126.0,0.014462],[69124.0,0.01488],[69120.0,0.014464]],[[69148.0,0.56766734],[69150.0,0.08365302],[69159.0,0.21912503],[69160.0,0.33461208],[69164.0,0.26097585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046616301,[[69073.0,0.014473],[69071.0,0.014474],[69070.0,0.014474],[69065.0,0.01492],[69064.0,0.014475]],[[69089.0,0.53084892],[69100.0,0.11603493],[69105.0,0.1449],[69110.0,0.08387091],[69120.0,0.33548364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046646524,[[68994.0,0.01449],[68992.0,0.01449],[68990.0,0.014491],[68986.0,0.014492],[68982.0,0.15577614]],[[69013.0,0.01492],[69014.0,0.14491493],[69015.0,0.52224151],[69028.0,0.2197489],[69030.0,0.20236731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046675853,[[68976.0,0.01492],[68973.0,0.014495],[68969.0,0.014495],[68966.0,0.014496],[68960.0,0.014497]],[[68993.0,0.51649015],[69000.0,0.08404506],[69010.0,0.22242326],[69016.0,0.1449],[69020.0,0.33618024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046720585,[[68866.0,0.2987604],[68863.0,0.014518],[68859.0,0.014519],[68857.0,0.01492],[68856.0,0.58182484]],[[68877.0,0.014515],[68880.0,0.014514],[68882.0,0.01492],[68891.0,0.33602624],[68903.0,0.725495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046738086,[[68857.0,0.01496],[68853.0,0.01452],[68849.0,0.59634584],[68844.0,0.014522],[68835.0,0.014524]],[[68865.0,0.014518],[68866.0,0.014517],[68867.0,0.014517],[68870.0,0.014516],[68873.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046768105,[[68929.0,0.01496],[68925.0,0.014505],[68923.0,0.014505],[68921.0,0.014505],[68918.0,0.014506]],[[68949.0,0.01496],[68955.0,0.28720933],[68956.0,0.21983536],[68960.0,0.75060154],[68965.0,0.12327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046801218,[[68868.0,0.029437],[68866.0,0.014517],[68863.0,0.014518],[68859.0,0.014518],[68842.0,1.51460794]],[[68872.0,0.014516],[68878.0,0.014515],[68879.0,0.01492],[68895.0,0.1334125],[68917.0,0.34573283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046853064,[[68908.0,0.01492],[68906.0,0.014509],[68905.0,0.56252167],[68903.0,0.014509],[68899.0,0.01451]],[[68935.0,0.26412879],[68940.0,0.87721285],[68942.0,0.50086295],[68947.0,0.2029],[68948.0,0.43171051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046904085,[[68977.0,0.5207711],[68976.0,0.029375],[68974.0,0.014496],[68973.0,0.015496],[68969.0,0.014497]],[[68993.0,0.01488],[69003.0,0.5916842],[69009.0,0.64093923],[69010.0,0.28825357],[69011.0,0.7251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046937406,[[68965.0,0.47802151],[68958.0,0.014499],[68957.0,0.014499],[68954.0,0.18747442],[68949.0,0.27536859]],[[68984.0,0.01488],[68990.0,0.08408205],[68993.0,0.1250598],[68997.0,0.96104256],[68999.0,0.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046968722,[[69044.0,0.51218479],[69040.0,0.014482],[69038.0,0.014482],[69032.0,0.014484],[69030.0,0.0839816]],[[69071.0,0.01484],[69072.0,0.34352933],[69073.0,0.14484251],[69075.0,0.464],[69080.0,0.0839816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772046996931,[[69001.0,0.01491999],[68993.0,0.029332],[68991.0,0.4591799],[68990.0,0.014492],[68962.0,0.52541431]],[[69013.0,0.01484],[69017.0,0.21553402],[69025.0,0.12193831],[69028.0,0.30447458],[69036.0,0.46388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047038068,[[68984.0,0.14134397],[68983.0,0.01484],[68982.0,0.014493],[68980.0,0.014493],[68976.0,0.014494]],[[68999.0,0.01484],[69016.0,0.45728061],[69019.0,0.46412],[69020.0,0.08413096],[69025.0,0.43171051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047069882,[[68998.0,0.01484],[68995.0,0.01449],[68987.0,0.09271974],[68977.0,0.724706],[68969.0,0.03635682]],[[69030.0,0.08413096],[69031.0,0.00072431],[69036.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047105900,[[68972.0,0.32452009],[68968.0,0.014496],[68962.0,0.014497],[68960.0,0.14694618],[68958.0,0.52541431]],[[69000.0,0.08406342],[69004.0,0.43378687],[69005.0,0.14494013],[69006.0,0.45495365],[69007.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047168765,[[68917.0,0.44527442],[68915.0,0.01484],[68908.0,0.014508],[68900.0,0.80976681],[68889.0,0.36460474]],[[68931.0,0.01484],[68937.0,0.014502],[68939.0,0.014502],[68946.0,0.17127657],[68949.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047205388,[[68934.0,0.02928296],[68933.0,0.014503],[68931.0,0.46564228],[68929.0,0.014504],[68903.0,0.26378306]],[[68943.0,0.01484],[68944.0,0.014501],[68947.0,0.0145],[68952.0,0.014499],[68960.0,0.08425581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047242816,[[68980.0,0.029293],[68979.0,0.014493],[68976.0,0.014494],[68975.0,0.44715756],[68971.0,0.014495]],[[68987.0,0.014492],[68989.0,0.014491],[68990.0,0.014491],[68993.0,0.0148],[68994.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047273732,[[69049.0,0.01448],[69047.0,0.47300377],[69030.0,0.08393346],[68970.0,1.44890726],[68966.0,0.64034676]],[[69075.0,0.24963272],[69076.0,0.19377867],[69078.0,0.22858073],[69080.0,0.22438092],[69090.0,0.65054289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047316080,[[69035.0,0.01476],[69034.0,0.014483],[69032.0,0.52781649],[69029.0,0.014484],[69009.0,0.32195889]],[[69046.0,0.01476],[69058.0,0.3798099],[69060.0,0.2193811],[69065.0,0.13537968],[69068.0,0.64280301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047341194,[[68992.0,0.014492],[68991.0,0.01476],[68990.0,0.014492],[68987.0,0.014493],[68984.0,0.014494]],[[68999.0,0.014491],[69000.0,0.02925],[69004.0,0.01449],[69008.0,0.014489],[69023.0,0.03642621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047373717,[[69011.0,0.014488],[69010.0,0.014488],[69009.0,0.014488],[69008.0,0.01476],[69004.0,0.014489]],[[69028.0,0.2057138],[69031.0,0.41228732],[69040.0,0.6779104],[69044.0,0.2029],[69087.0,0.88396847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047414151,[[69045.0,0.014481],[69044.0,0.014481],[69041.0,0.029242],[69038.0,0.48044399],[69030.0,0.06996395]],[[69053.0,0.2190881],[69064.0,0.37059619],[69070.0,0.06996395],[69077.0,0.62890428],[69170.0,1.5469448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047460177,[[69126.0,0.014464],[69124.0,0.014464],[69123.0,0.01472],[69122.0,0.014465],[69118.0,0.46280605]],[[69150.0,0.08375216],[69152.0,0.01472],[69153.0,0.22148666],[69159.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047518830,[[69113.0,0.014467],[69112.0,0.01472],[69111.0,0.014467],[69110.0,0.014467],[69107.0,0.42131476]],[[69139.0,0.19333271],[69140.0,0.48254112],[69142.0,0.15938127],[69145.0,0.21854058],[69146.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047553150,[[69081.0,0.014473],[69079.0,0.014474],[69073.0,0.45039764],[69052.0,0.1188],[69039.0,0.66164576]],[[69095.0,0.01468],[69098.0,0.01447],[69099.0,0.01447],[69101.0,0.014469],[69106.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047590272,[[69059.0,0.014478],[69058.0,0.014478],[69057.0,0.01468],[69056.0,0.014479],[69053.0,0.014479]],[[69068.0,0.014476],[69069.0,0.014476],[69072.0,0.029155],[69078.0,0.014474],[69150.0,2.33261804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047611293,[[69022.0,0.014486],[69021.0,0.014486],[69018.0,0.029166],[68987.0,0.4322808],[58803.0,0.04358646]],[[69026.0,0.014485],[69027.0,0.014485],[69028.0,0.01468],[69030.0,0.014484],[69033.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047657923,[[68953.0,0.0145],[68952.0,0.0145],[68950.0,0.014501],[68948.0,0.01472],[68944.0,0.014502]],[[68957.0,0.014499],[68959.0,0.029219],[68961.0,0.014499],[68966.0,0.43352538],[68979.0,0.03588779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047688956,[[69007.0,0.01468],[69006.0,0.014489],[69005.0,0.014489],[69002.0,0.01449],[68997.0,0.014491]],[[69030.0,0.44703426],[69031.0,0.00072431],[69040.0,0.19760077],[69043.0,0.03621141],[69044.0,0.11273116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047729083,[[69067.0,0.01468],[69065.0,0.014475],[69064.0,0.014475],[69061.0,0.014476],[69059.0,0.014476]],[[69080.0,0.43955913],[69081.0,0.00072379],[69098.0,0.03562342],[69105.0,0.145],[69106.0,0.46364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047803039,[[69022.0,0.014484],[69020.0,0.014485],[69018.0,0.014485],[69016.0,0.014485],[69012.0,0.27773245]],[[69044.0,0.4121051],[69050.0,0.0840373],[69059.0,0.22059294],[69060.0,0.3361492],[69065.0,0.15350212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047853076,[[68976.0,0.029174],[68974.0,0.014494],[68972.0,0.014495],[68967.0,0.014496],[68933.0,0.9298029]],[[68980.0,0.014493],[68983.0,0.014493],[68984.0,0.01468],[68985.0,0.014492],[68988.0,0.41671523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047889203,[[68969.0,0.014495],[68967.0,0.01468],[68961.0,0.014497],[68959.0,0.38428271],[68954.0,0.478498]],[[68983.0,0.01468],[68985.0,0.38706769],[69000.0,0.08410238],[69005.0,0.11514242],[69008.0,0.21890351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047925128,[[68958.0,0.014498],[68957.0,0.014498],[68955.0,0.014498],[68954.0,0.01468],[68933.0,0.1188]],[[68964.0,0.01468],[68968.0,0.014496],[68978.0,0.21524296],[68990.0,0.73115369],[68991.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047958539,[[68886.0,0.01468],[68885.0,0.014513],[68881.0,0.40460511],[68860.0,0.48226392],[68843.0,0.43170579]],[[68894.0,0.014511],[68897.0,0.014511],[68898.0,0.01468],[68903.0,0.014509],[68960.0,1.01790689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772047988372,[[68865.0,0.029197],[68863.0,0.014518],[68860.0,0.014518],[68857.0,0.014519],[68848.0,0.014521]],[[68872.0,0.014516],[68875.0,0.014515],[68878.0,0.01468],[68908.0,0.57297003],[68936.0,0.80436051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048018992,[[68833.0,0.014524],[68832.0,0.029244],[68830.0,0.04023252],[68826.0,0.014525],[68825.0,0.44992861]],[[68839.0,0.014523],[68840.0,0.014523],[68844.0,0.014522],[68846.0,0.01472],[68847.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048051814,[[68834.0,0.014524],[68832.0,0.014524],[68830.0,0.03035017],[68825.0,0.014526],[68821.0,0.48990249]],[[68853.0,0.44173165],[68854.0,0.01472],[68858.0,0.2157054],[68870.0,0.08438027],[68886.0,0.42571551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048093044,[[68858.0,0.014519],[68856.0,0.014519],[68855.0,0.014519],[68852.0,0.01452],[68850.0,0.01472]],[[68873.0,0.22186528],[68876.0,0.41634974],[68890.0,0.54935172],[68896.0,0.42571551],[68899.0,1.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048163701,[[68902.0,0.029191],[68901.0,0.014511],[68899.0,0.42380018],[68898.0,0.014512],[68896.0,0.014512]],[[68918.0,0.01468],[68925.0,0.33085685],[68930.0,0.08439215],[68931.0,0.00072536],[68935.0,1.19850437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048198428,[[68966.0,0.01468],[68963.0,0.41908601],[68960.0,0.014499],[68956.0,0.0145],[68933.0,1.38219778]],[[68980.0,0.01468],[68981.0,0.00072484],[68985.0,0.21367762],[68986.0,0.34367589],[68990.0,0.08414982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048231654,[[68954.0,0.0145],[68953.0,0.01468],[68952.0,0.0145],[68951.0,0.014501],[68948.0,0.014501]],[[68970.0,0.01468],[68972.0,0.51730692],[68983.0,0.11660337],[68984.0,0.63986822],[69048.0,0.88396847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048249266,[[68945.0,0.014502],[68943.0,0.014502],[68942.0,0.029182],[68938.0,0.014503],[68927.0,0.014506]],[[68960.0,0.01468],[68963.0,0.26160745],[68966.0,0.21502259],[68974.0,0.2638109],[68979.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048310389,[[68951.0,0.014501],[68950.0,0.014501],[68947.0,0.029181],[68944.0,0.36523409],[59000.0,0.0005]],[[68967.0,0.01468],[68969.0,0.21755941],[68977.0,0.31592907],[68980.0,0.73922857],[69017.0,0.88396847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048360544,[[68924.0,0.35435465],[68923.0,0.029186],[68917.0,0.014508],[68910.0,0.07017461],[68882.0,1.36612176]],[[68934.0,0.014504],[68935.0,0.029184],[68938.0,0.014503],[68954.0,0.0369629],[69001.0,0.7394769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048398457,[[68907.0,0.01451],[68905.0,0.01451],[68904.0,0.01451],[68902.0,0.33493285],[68899.0,0.014512]],[[68913.0,0.01468],[68914.0,0.014509],[68915.0,0.014508],[68917.0,0.014508],[68921.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048457121,[[68902.0,0.014511],[68901.0,0.01467828],[68900.0,0.01464],[68898.0,0.014512],[68889.0,0.35449342]],[[68909.0,0.01451],[68910.0,0.01464],[68911.0,0.029018],[68915.0,0.014508],[68916.0,0.24513427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048505843,[[68881.0,0.014515],[68880.0,0.029196],[68877.0,0.014516],[68875.0,0.36812971],[68873.0,0.014517]],[[68887.0,0.014514],[68888.0,0.014514],[68889.0,0.01468],[68891.0,0.014513],[68895.0,0.21347744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048540060,[[68905.0,0.02915],[68904.0,0.01451],[68902.0,0.014511],[68899.0,0.08476039],[68879.0,0.11872861]],[[68910.0,0.014509],[68911.0,0.014509],[68913.0,0.029149],[68915.0,0.014508],[69072.0,1.7679369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048584804,[[68921.0,0.34529706],[68917.0,0.07024009],[68910.0,0.26096529],[68905.0,1.190216],[68904.0,0.32567528]],[[68955.0,0.34689723],[68973.0,0.42792076],[68980.0,0.28096036],[68981.0,0.00072484],[68984.0,0.53801117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048618133,[[68910.0,0.029149],[68909.0,0.014509],[68907.0,0.01451],[68906.0,0.00016596],[68897.0,0.26096529]],[[68917.0,0.014508],[68918.0,0.014508],[68919.0,0.01464],[68921.0,0.014507],[68924.0,0.35294753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048660364,[[68949.0,0.01464],[68948.0,0.014501],[68947.0,0.014501],[68945.0,0.014502],[68942.0,0.014503]],[[68958.0,0.01464],[68960.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048698301,[[68933.0,0.014504],[68932.0,0.014505],[68929.0,0.029145],[68923.0,0.133307],[68904.0,0.1453]],[[68937.0,0.029144],[68938.0,0.014503],[68940.0,0.014503],[68945.0,0.014502],[69103.0,1.7679369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048731912,[[68930.0,0.014505],[68929.0,0.014505],[68927.0,0.014506],[68921.0,0.014507],[68914.0,0.32494991]],[[68934.0,0.029144],[68935.0,0.014504],[68938.0,0.014503],[68941.0,0.014503],[68980.0,0.76605624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048768539,[[68898.0,0.01464],[68897.0,0.014512],[68895.0,0.014512],[68894.0,0.014513],[68891.0,0.41632087]],[[68903.0,0.014511],[68904.0,0.014511],[68908.0,0.02915],[68911.0,0.014509],[68932.0,0.118814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048805372,[[68913.0,0.0146],[68912.0,0.014509],[68911.0,0.014509],[68904.0,0.01451],[68664.0,2.1737335]],[[68916.0,0.014508],[68917.0,0.014508],[68919.0,0.014507],[68923.0,0.0146],[68924.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048880229,[[68944.0,0.40057391],[68939.0,0.014503],[68932.0,0.32291091],[68930.0,0.08413415],[68925.0,0.43210177]],[[68973.0,0.44594966],[68974.0,0.0146],[68976.0,0.00014223],[68980.0,0.08413415],[68995.0,0.46412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048921257,[[68960.0,0.014499],[68959.0,0.01464],[68958.0,0.014499],[68956.0,0.0145],[68954.0,0.0145]],[[68974.0,0.01464],[68975.0,0.43888028],[68995.0,0.1452],[68997.0,0.54274657],[69000.0,0.08414022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048930870,[[68962.0,0.029138],[68961.0,0.014499],[68959.0,0.014499],[68953.0,0.0145],[68950.0,0.26075276]],[[68981.0,0.45352028],[68991.0,0.21844143],[68998.0,0.60944],[69000.0,0.08414022],[69015.0,1.00640261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772048989518,[[69116.0,0.014466],[69115.0,0.029146],[69112.0,0.014467],[69111.0,0.38508749],[69108.0,0.014468]],[[69124.0,0.03433844],[69127.0,0.01468],[69131.0,0.00072326],[69138.0,0.37555554],[69142.0,0.21225974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049026642,[[69129.0,0.029103],[69126.0,0.014464],[69120.0,0.014465],[69117.0,0.39194424],[69108.0,0.258819]],[[69151.0,0.36586195],[69152.0,0.01464],[69160.0,1.4838142],[69162.0,0.11301933],[69170.0,1.07974684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049066175,[[69107.0,0.014468],[69106.0,0.014468],[69104.0,0.01464],[69103.0,0.014469],[69099.0,0.37198331]],[[69124.0,0.01464],[69125.0,0.33688398],[69137.0,0.03581659],[69138.0,0.14469371],[69139.0,0.21476948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049125410,[[69078.0,0.014474],[69077.0,0.014474],[69076.0,0.01464],[69073.0,0.014475],[69070.0,0.014475]],[[69096.0,0.01474522],[69097.0,0.29782826],[69110.0,0.08386619],[69111.0,0.1449],[69112.0,0.15493745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049142230,[[69070.0,0.014476],[69068.0,0.029116],[69066.0,0.014476],[69065.0,0.49745185],[69063.0,0.014477]],[[69093.0,0.31273888],[69094.0,0.01464],[69105.0,0.1447356],[69106.0,0.65592664],[69107.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049225476,[[69051.0,0.01448],[69049.0,0.01448],[69048.0,0.01448],[69045.0,0.01464],[69043.0,0.014481]],[[69060.0,0.01464],[69071.0,0.28958156],[69081.0,0.03646814],[69082.0,0.1179987],[69090.0,0.08391864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049262228,[[69078.0,0.014474],[69077.0,0.014474],[69075.0,0.30014759],[69074.0,0.01464],[69073.0,0.17226723]],[[69093.0,0.00449722],[69099.0,0.27018803],[69108.0,0.2029],[69109.0,0.11866434],[69110.0,0.54743864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049290245,[[69104.0,0.014469],[69102.0,0.01464],[69101.0,0.2935809],[69100.0,0.014469],[69088.0,0.014472]],[[69122.0,0.26412189],[69138.0,0.03551236],[69142.0,0.2029],[69146.0,0.42995641],[69153.0,0.53801117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049334978,[[69074.0,0.014475],[69073.0,0.014475],[69071.0,0.17226723],[69070.0,0.014476],[69068.0,0.273459]],[[69087.0,0.01464],[69088.0,0.29838479],[69095.0,0.21971869],[69103.0,0.11729197],[69105.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049377021,[[69049.0,0.01448],[69048.0,0.01464],[69043.0,0.014481]],[[69064.0,0.01464],[69066.0,0.27716133],[69080.0,0.20064191],[69081.0,0.03598677],[69090.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049418746,[[69066.0,0.014476],[69065.0,0.014477],[69062.0,0.014477],[69059.0,0.01464],[69056.0,0.41850756]],[[69079.0,0.01464],[69080.0,0.28947189],[69081.0,0.00072379],[69097.0,0.26252864],[69103.0,0.42995641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049451766,[[69110.0,0.014467],[69106.0,0.029068],[69101.0,0.014469],[69100.0,0.08382803],[69099.0,0.14708357]],[[69130.0,0.28593171],[69131.0,0.00072326],[69149.0,0.46352],[69150.0,0.08382803],[69158.0,1.15888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049490003,[[69086.0,0.014472],[69083.0,0.014473],[69082.0,0.0146],[69078.0,0.17074031],[69075.0,0.3913045]],[[69113.0,0.29615406],[69114.0,0.21585801],[69119.0,0.57495641],[69127.0,0.53801117],[69130.0,0.0838513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049566653,[[69070.0,0.014476],[69069.0,0.014476],[69065.0,0.029077],[69062.0,0.014477],[69055.0,0.21453356]],[[69084.0,0.25758632],[69085.0,0.0146],[69094.0,0.21301496],[69100.0,0.08382419],[69108.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049608482,[[69088.0,0.029072],[69086.0,0.014472],[69084.0,0.014473],[69080.0,0.06990265],[69079.0,0.014474]],[[69100.0,0.0146],[69105.0,0.271106],[69110.0,0.06990265],[69116.0,0.21578951],[69120.0,0.2796106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049654618,[[69084.0,0.014473],[69083.0,0.014473],[69081.0,0.014473],[69078.0,0.0146],[69074.0,0.014475]],[[69097.0,0.25142988],[69098.0,0.0146],[69107.0,0.21161023],[69110.0,0.08387347],[69120.0,0.98783749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049680939,[[69059.0,0.029078],[69058.0,0.014478],[69054.0,0.014479],[69051.0,0.014479],[69031.0,0.57683161]],[[69063.0,0.014477],[69064.0,0.014477],[69065.0,0.014477],[69070.0,0.029076],[69071.0,0.27163129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049716364,[[69091.0,0.014471],[69089.0,0.014472],[69086.0,0.014472],[69082.0,0.014473],[69070.0,0.08379956]],[[69110.0,0.36706628],[69111.0,0.0146],[69120.0,0.08379956],[69129.0,0.2029],[69131.0,0.00072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049750387,[[69119.0,0.014465],[69118.0,0.014465],[69116.0,0.014466],[69113.0,0.014467],[69051.0,0.85745094]],[[69128.0,0.40326731],[69129.0,0.0146],[69150.0,0.08379956],[69160.0,0.83429456],[69162.0,0.43316513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049807530,[[68936.0,0.014504],[68934.0,0.014504],[68932.0,0.01468],[68931.0,0.00072536],[68926.0,0.014506]],[[68944.0,0.01468],[68945.0,0.014502],[68948.0,0.014501],[68953.0,0.0145],[68977.0,0.12901684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049816337,[[68981.0,0.014494],[68979.0,0.014495],[68978.0,0.014495],[68975.0,0.01468],[68936.0,0.5]],[[68987.0,0.014493],[68988.0,0.014493],[68989.0,0.01468],[68991.0,0.014492],[68995.0,0.37817441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049887179,[[68963.0,0.029138],[68954.0,0.0145],[68946.0,0.725109],[68934.0,0.42745468],[68923.0,0.56572865]],[[68977.0,0.014495],[68982.0,0.43847276],[68985.0,0.014494],[68986.0,0.01464],[68994.0,0.21947517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049922010,[[69008.0,0.01464],[69006.0,0.014489],[69005.0,0.014489],[69004.0,0.014489],[68999.0,0.014491]],[[69026.0,0.01464],[69027.0,0.4420269],[69031.0,0.00072431],[69040.0,0.21117932],[69044.0,0.60888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049943622,[[68973.0,0.01464],[68971.0,0.014496],[68969.0,0.014497],[68967.0,0.014497],[68962.0,0.014498]],[[68991.0,0.43285038],[68992.0,0.20867889],[68995.0,0.01464],[69000.0,0.08415556],[69010.0,0.5737013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772049987453,[[68945.0,0.014502],[68944.0,0.014502],[68942.0,0.014503],[68941.0,0.01464],[68936.0,0.014504]],[[68953.0,0.01464],[68963.0,0.38819678],[68969.0,0.2029],[68970.0,0.08414226],[68974.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050025476,[[68950.0,0.01464],[68949.0,0.014501],[68947.0,0.014501],[68946.0,0.014502],[68943.0,0.37180221]],[[68970.0,0.34506112],[68971.0,0.07016426],[68980.0,0.28065704],[68984.0,0.21632065],[68989.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050057410,[[68982.0,0.029134],[68981.0,0.014494],[68979.0,0.37191872],[68978.0,0.014495],[68976.0,0.014495]],[[69008.0,0.33203202],[69010.0,0.01464],[69020.0,0.08415437],[69022.0,0.33891998],[69046.0,0.53801117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050096735,[[68947.0,0.014501],[68946.0,0.01464],[68943.0,0.014502],[68940.0,0.014503],[68930.0,0.09863168]],[[68962.0,0.01464],[68964.0,0.2837317],[68980.0,0.08412668],[68982.0,0.56529657],[69013.0,1.86623804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050132354,[[68942.0,0.014502],[68941.0,0.014503],[68940.0,0.014503],[68939.0,0.01464],[68936.0,0.014504]],[[68955.0,0.20857195],[68958.0,0.01464],[68960.0,0.07016348],[68965.0,0.27716858],[68973.0,0.60956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050171883,[[68966.0,0.014497],[68965.0,0.014498],[68963.0,0.014498],[68962.0,0.01464],[68961.0,0.014498]],[[68983.0,0.01464],[68985.0,0.2751823],[68989.0,0.2029],[68992.0,0.21619909],[68999.0,0.12312734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050253940,[[68919.0,0.0004],[68914.0,0.014508],[68913.0,0.014509],[68910.0,0.014509],[68906.0,0.01451]],[[68920.0,0.01464],[68929.0,0.25594625],[68936.0,0.21990256],[68940.0,0.08426457],[68945.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050295678,[[68844.0,0.014523],[68841.0,0.014524],[68839.0,0.49641413],[68838.0,0.014524],[68832.0,0.01468]],[[68854.0,0.01468],[68862.0,0.43086647],[68866.0,0.53801117],[68867.0,0.21734422],[68869.0,0.11653391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050326697,[[68765.0,0.51240809],[68764.0,0.015],[68762.0,0.014541],[68760.0,0.0846071],[68759.0,0.014541]],[[68796.0,0.014533],[68802.0,0.5384817],[68810.0,0.0846071],[68820.0,0.3384284],[68827.0,0.43205392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050358524,[[68746.0,0.03550497],[68744.0,0.0001138]],[[68787.0,0.65138088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050390646,[[68747.0,0.014544],[68746.0,0.01488],[68745.0,0.014544],[68742.0,0.014545],[68738.0,0.014545]],[[68753.0,0.014543],[68756.0,0.029422],[68758.0,0.014541],[68791.0,1.16276],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050437875,[[68735.0,0.014546],[68732.0,0.014547],[68730.0,0.01504],[68729.0,0.014547],[68710.0,0.08466359]],[[68759.0,0.22694716],[68760.0,0.08466359],[68770.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050452990,[[68758.0,0.014541],[68756.0,0.014542],[68753.0,0.029542],[68751.0,0.014543],[68749.0,0.71404071]],[[68770.0,0.015],[68804.0,0.62038576],[68821.0,0.34432898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050484019,[[68675.0,0.71402617],[68671.0,0.01519921],[68670.0,0.01456],[68668.0,0.01456],[68663.0,0.014561]],[[68676.0,0.014559],[68678.0,0.014558],[68679.0,0.014558],[68680.0,0.00010811],[68687.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050562472,[[68732.0,0.014547],[68731.0,0.029387],[68730.0,0.014547],[68725.0,0.66803445],[68684.0,0.65375096]],[[68738.0,0.014546],[68739.0,0.029385],[68742.0,0.014545],[68751.0,0.014543],[68758.0,0.22065268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050582491,[[68755.0,0.014542],[68754.0,0.014542],[68752.0,0.014543],[68751.0,0.70336033],[68747.0,0.014544]],[[68767.0,0.01484],[68770.0,0.07055745],[68780.0,0.51567181],[68781.0,0.00072694],[68792.0,0.43271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050638343,[[68794.0,0.029334],[68792.0,0.014534],[68791.0,0.63265591],[68790.0,0.014534],[68774.0,0.035813]],[[68819.0,0.26288665],[68820.0,0.0704483],[68823.0,0.0148],[68831.0,0.00072642],[68835.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050677168,[[68771.0,0.014539],[68770.0,0.014539],[68769.0,0.0148],[68768.0,0.014539],[68700.0,0.2001]],[[68776.0,0.014538],[68778.0,0.014537],[68779.0,0.0148],[68780.0,0.014537],[68785.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050709685,[[68800.0,0.0148],[68798.0,0.014533],[68797.0,0.014533],[68795.0,0.014533],[68790.0,0.5899438]],[[68817.0,0.0148],[68822.0,0.2660539],[68824.0,0.21427362],[68830.0,0.08460635],[68831.0,0.00072642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050745210,[[68769.0,0.01476],[68768.0,0.59383384],[68765.0,0.01454],[68741.0,0.10441068],[68723.0,0.54489432]],[[68790.0,0.42245836],[68791.0,0.22088586],[68802.0,0.57001931],[68804.0,0.03648405],[68861.0,0.7394769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050788641,[[68804.0,0.014532],[68803.0,0.014532],[68800.0,0.014532],[68798.0,0.01476],[68796.0,0.014533]],[[68815.0,0.01476],[68823.0,0.2230276],[68826.0,0.3827826],[68830.0,0.07044045],[68841.0,0.43508142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050822475,[[68845.0,0.030046],[68844.0,0.01476],[68842.0,0.014523],[68837.0,0.014525],[68821.0,0.95597967]],[[68860.0,0.07037149],[68862.0,0.3762073],[68876.0,0.11154016],[68877.0,0.46516],[68879.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050864203,[[68792.0,0.54858122],[68790.0,0.014534],[68788.0,0.014535],[68786.0,0.014535],[68780.0,0.01464596]],[[68810.0,0.01472],[68816.0,0.00032682],[68818.0,0.21391285],[68820.0,0.08449847],[68822.0,0.33299955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050943732,[[68844.0,0.014523],[68842.0,0.014523],[68841.0,0.014524],[68838.0,0.01472],[68836.0,0.014525]],[[68858.0,0.01472],[68859.0,0.28729277],[68869.0,0.21645455],[68870.0,0.08444317],[68880.0,0.33777268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772050982966,[[68820.0,0.0004],[68814.0,0.01453],[68811.0,0.02925],[68810.0,0.01453],[68805.0,0.49305998]],[[68821.0,0.014528],[68822.0,0.029248],[68825.0,0.014527],[68831.0,0.014526],[68870.0,0.43332381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051015491,[[68798.0,0.014533],[68796.0,0.014533],[68794.0,0.01472],[68793.0,0.014534],[68787.0,0.43719946]],[[68803.0,0.014532],[68805.0,0.014532],[68806.0,0.01472],[68807.0,0.014531],[68812.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051053315,[[68806.0,0.014531],[68804.0,0.014532],[68803.0,0.014532],[68801.0,0.01472],[68797.0,0.014533]],[[68811.0,0.01453],[68812.0,0.01453],[68813.0,0.01472],[68815.0,0.014529],[68818.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051105263,[[68815.0,0.014529],[68814.0,0.01453],[68812.0,0.02921],[68810.0,0.01453],[68808.0,0.47437115]],[[68819.0,0.01467999],[68820.0,0.014528],[68823.0,0.014528],[68829.0,0.014526],[68877.0,0.7394769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051126269,[[68854.0,0.014521],[68852.0,0.014522],[68850.0,0.029202],[68849.0,0.47437115],[68837.0,0.014525]],[[68859.0,0.01452],[68860.0,0.01452],[68863.0,0.014519],[68869.0,0.014518],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051162806,[[68871.0,0.01468],[68869.0,0.014518],[68867.0,0.014518],[68866.0,0.014519],[68863.0,0.44835244]],[[68875.0,0.014517],[68876.0,0.014517],[68878.0,0.014516],[68881.0,0.01468],[68882.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051198333,[[68881.0,0.014515],[68879.0,0.029196],[68876.0,0.014516],[68872.0,0.50065097],[68855.0,0.32545478]],[[68886.0,0.014514],[68887.0,0.029194],[68889.0,0.014514],[68892.0,0.014513],[68924.0,0.54085334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051248879,[[68877.0,0.47638797],[68869.0,0.014518],[68868.0,0.01468],[68860.0,0.1688224],[68859.0,0.01452]],[[68900.0,0.26246585],[68909.0,0.64311],[68911.0,0.03677788],[68955.0,0.7394769],[68960.0,0.35328533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051309825,[[68859.0,0.0004],[68856.0,0.014521],[68855.0,0.014521],[68851.0,0.029202],[68846.0,0.014523]],[[68861.0,0.0292],[68862.0,0.01452],[68863.0,0.014519],[68867.0,0.014518],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051347959,[[68869.0,0.01468],[68868.0,0.014518],[68867.0,0.014518],[68864.0,0.014519],[68850.0,0.014522]],[[68873.0,0.014517],[68875.0,0.014517],[68876.0,0.014516],[68878.0,0.01468],[68880.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051383486,[[68865.0,0.014519],[68864.0,0.029199],[68861.0,0.01452],[68857.0,0.01452],[68854.0,0.47714761]],[[68870.0,0.014518],[68872.0,0.029197],[68875.0,0.014517],[68879.0,0.014516],[68892.0,0.11725879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051410603,[[68847.0,0.51741637],[68841.0,0.00013987],[68837.0,0.014524],[68830.0,0.08440368]],[[68861.0,0.01452],[68863.0,0.014519],[68866.0,0.014519],[68868.0,0.014518],[68875.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051450427,[[68921.0,0.029187],[68917.0,0.014508],[68914.0,0.50277509],[68900.0,0.08441045],[58050.0,0.0983]],[[68929.0,0.014505],[68932.0,0.014505],[68933.0,0.01468],[68938.0,0.014503],[68956.0,0.11258659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051486959,[[68999.0,0.0004],[68994.0,0.014491],[68993.0,0.014492],[68991.0,0.014492],[68988.0,0.01468]],[[69000.0,0.01468],[69003.0,0.01449],[69004.0,0.01449],[69006.0,0.014489],[69007.0,0.31581511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051519880,[[69019.0,0.029126],[69018.0,0.014487],[69016.0,0.014487],[69014.0,0.49948126],[69012.0,0.014488]],[[69027.0,0.014485],[69028.0,0.01464],[69029.0,0.014484],[69032.0,0.014484],[69035.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051584338,[[69185.0,0.49292771],[69184.0,0.014452],[69183.0,0.014452],[69180.0,0.014453],[69174.0,0.014454]],[[69218.0,0.36863808],[69219.0,0.01508],[69220.0,0.08378714],[69223.0,0.60792],[69225.0,0.21135533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051622672,[[69189.0,0.46248492],[69188.0,0.028898],[69186.0,0.015],[69184.0,0.01445],[69178.0,0.014451]],[[69214.0,0.14449509],[69215.0,0.015],[69220.0,0.08357306],[69223.0,0.46143462],[69226.0,0.46268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051652372,[[69194.0,0.014448],[69191.0,0.014449],[69188.0,0.01496],[69183.0,0.17169997],[69177.0,0.25794122]],[[69200.0,0.01496],[69205.0,0.014446],[69210.0,0.014445],[69211.0,0.6168177],[69228.0,0.21410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051681087,[[69190.0,0.014449],[69189.0,0.014449],[69188.0,0.00013745],[69187.0,0.01492],[69186.0,0.01445]],[[69195.0,0.014448],[69198.0,0.029367],[69204.0,0.014446],[69262.0,0.6473785],[69315.0,0.721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051728541,[[69139.0,0.01446],[69138.0,0.01446],[69135.0,0.014461],[69131.0,0.01518426],[69121.0,0.33688952]],[[69145.0,0.014459],[69146.0,0.014458],[69147.0,0.014458],[69149.0,0.01484],[69152.0,0.48461952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051752252,[[69080.0,0.014472],[69078.0,0.014472],[69076.0,0.014473],[69072.0,0.014474],[69065.0,0.37570202]],[[69092.0,0.01447],[69095.0,0.47948251],[69109.0,0.145],[69119.0,0.723226],[69120.0,0.03687459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051786072,[[69094.0,0.014469],[69090.0,0.31607707],[69089.0,0.01447],[69084.0,0.723588]],[[69110.0,0.0148],[69111.0,0.014466],[69112.0,0.014465],[69120.0,0.014464],[69128.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051819598,[[69083.0,0.0148],[69082.0,0.014472],[69081.0,0.014472],[69074.0,0.014473],[69063.0,0.32251252]],[[69086.0,0.014471],[69089.0,0.01447],[69091.0,0.02927],[69096.0,0.014469],[69114.0,0.1164739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051864227,[[69078.0,0.029272],[69077.0,0.014473],[69074.0,0.014473],[69073.0,0.44663938],[69063.0,0.32292785]],[[69082.0,0.014472],[69083.0,0.014472],[69086.0,0.014471],[69088.0,0.0148],[69090.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051931279,[[69114.0,0.014465],[69113.0,0.014465],[69110.0,0.014466],[69105.0,0.014467],[69103.0,0.01476]],[[69118.0,0.01476],[69120.0,0.014464],[69122.0,0.014464],[69127.0,0.014462],[69130.0,0.42253398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772051963606,[[69110.0,0.01374218],[69108.0,0.014466],[69107.0,0.01472],[69106.0,0.014467],[69105.0,0.42947381]],[[69114.0,0.014465],[69115.0,0.014465],[69116.0,0.01472],[69117.0,0.014465],[69124.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052000931,[[69131.0,0.01472],[69130.0,0.014461],[69128.0,0.014462],[69127.0,0.014462],[69124.0,0.014463]],[[69138.0,0.01446],[69139.0,0.02918],[69140.0,0.01446],[69154.0,0.05824058],[69160.0,0.11308146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052019042,[[69193.0,0.014448],[69190.0,0.50428426],[69184.0,0.01445],[69145.0,0.42907826]],[[69200.0,0.029127],[69202.0,0.014447],[69209.0,0.014445],[69212.0,0.014445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052062793,[[69161.0,0.014455],[69158.0,0.014456],[69153.0,0.029137],[69151.0,0.50877281],[69107.0,0.06594955]],[[69168.0,0.014454],[69169.0,0.014454],[69172.0,0.04162201],[69178.0,0.014452],[69182.0,0.13714861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052101123,[[69130.0,0.029102],[69128.0,0.014462],[69125.0,0.014463],[69124.0,0.52564063],[69108.0,0.03526029]],[[69135.0,0.014461],[69137.0,0.01446],[69138.0,0.01446],[69140.0,0.01464],[69142.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052133837,[[69137.0,0.01464],[69136.0,0.01446],[69133.0,0.014461],[69127.0,0.50026095],[69121.0,0.25897912]],[[69142.0,0.014459],[69144.0,0.014459],[69147.0,0.01464],[69149.0,0.014458],[69169.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052202620,[[69172.0,0.014453],[69171.0,0.014453],[69168.0,0.014454],[69167.0,0.01464],[69165.0,0.014454]],[[69178.0,0.014452],[69179.0,0.01464],[69180.0,0.014451],[69187.0,0.01445],[69202.0,0.46288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052253454,[[69151.0,0.014457],[69150.0,0.014457],[69147.0,0.014458],[69144.0,0.014459],[69142.0,0.0146]],[[69152.0,0.0142],[69155.0,0.028914],[69158.0,0.014456],[69161.0,0.4164517],[69165.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052287782,[[69165.0,0.014454],[69164.0,0.014454],[69161.0,0.0146],[69160.0,0.014455],[69156.0,0.014456]],[[69171.0,0.014453],[69172.0,0.0146],[69174.0,0.014452],[69180.0,0.08416376],[69190.0,0.17142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052334809,[[69139.0,0.43005609],[69131.0,0.00072326],[69130.0,0.00014012],[69129.0,0.014462],[69125.0,0.43139417]],[[69162.0,0.45236725],[69164.0,0.029055],[69170.0,0.06971276],[69176.0,0.1447],[69177.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052371036,[[69202.0,0.014447],[69201.0,0.014447],[69198.0,0.014447],[69195.0,0.50404011],[69186.0,0.01445]],[[69206.0,0.014446],[69208.0,0.014446],[69210.0,0.029045],[69215.0,0.014444],[69230.0,0.11475214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052407972,[[69215.0,0.0004],[69212.0,0.014444],[69211.0,0.029045],[69209.0,0.014445],[69206.0,0.014446]],[[69216.0,0.21980014],[69217.0,0.014443],[69219.0,0.014443],[69220.0,0.029043],[69226.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052446588,[[69253.0,0.014436],[69252.0,0.01371316],[69248.0,0.014437],[69245.0,0.4730667],[69215.0,0.722211]],[[69274.0,0.38653565],[69280.0,0.08352397],[69283.0,0.46228],[69318.0,0.53922195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052478319,[[69289.0,0.014428],[69287.0,0.014429],[69286.0,0.4252328],[69284.0,0.014429],[69283.0,0.01443]],[[69312.0,0.0146],[69314.0,0.25471853],[69320.0,0.1972793],[69322.0,0.11256889],[69325.0,0.65002502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052528872,[[69366.0,0.0146],[69361.0,0.014413],[69360.0,0.014414],[69359.0,0.39602302],[69357.0,0.014414]],[[69383.0,0.01464],[69392.0,0.23690739],[69397.0,0.11442057],[69398.0,0.2166199],[69399.0,0.26186446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052579495,[[69306.0,0.014425],[69304.0,0.014425],[69301.0,0.014426],[69299.0,0.00407215],[69297.0,0.014427]],[[69314.0,0.01406626],[69316.0,0.00012751],[69324.0,0.41619505],[69334.0,0.03522978],[69335.0,0.21934716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052610315,[[69310.0,0.014424],[69303.0,0.014426],[69300.0,0.00011221],[69299.0,0.014426],[69295.0,0.029107]],[[69313.0,0.01468],[69320.0,0.014422],[69325.0,0.014421],[69332.0,0.01442],[69338.0,0.46184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052640832,[[69331.0,0.02982118],[69324.0,0.51739937],[69322.0,0.014422],[69320.0,0.0002],[69313.0,0.014423]],[[69344.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052651542,[[69281.0,0.0151517],[69280.0,0.01443],[69278.0,0.01468],[69276.0,0.014631],[69270.0,0.014432]],[[69288.0,0.014429],[69289.0,0.01485582],[69291.0,0.014428],[69296.0,0.014427],[69300.0,0.08337591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052696008,[[69206.0,0.01468],[69205.0,0.014446],[69202.0,0.16902737],[69195.0,0.014448],[69190.0,0.08337591]],[[69218.0,0.01468],[69223.0,0.014442],[69224.0,0.014442],[69228.0,0.014441],[69237.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052731523,[[69223.0,0.014442],[69222.0,0.014442],[69220.0,0.01468],[69219.0,0.014443],[69215.0,0.014444]],[[69229.0,0.014441],[69231.0,0.014441],[69232.0,0.01468],[69237.0,0.01444],[69245.0,0.3636353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052761738,[[69198.0,0.014447],[69195.0,0.56135428],[69194.0,0.01468],[69167.0,0.57542052],[69159.0,1.1562]],[[69206.0,0.01468],[69209.0,0.014445],[69211.0,0.014445],[69217.0,0.014444],[69224.0,0.14449196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052827303,[[69244.0,0.48925395],[69241.0,0.01464],[69239.0,0.014439],[69237.0,0.08351113],[69214.0,0.57816]],[[69270.0,0.14442101],[69277.0,0.46252],[69278.0,0.43121477],[69286.0,1.1562],[69287.0,0.53877509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052863035,[[69325.0,0.014421],[69324.0,0.014421],[69323.0,0.01468],[69322.0,0.014422],[69320.0,0.48939141]],[[69334.0,0.014419],[69335.0,0.01464],[69336.0,0.014419],[69339.0,0.014418],[69345.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052894651,[[69253.0,0.014436],[69250.0,0.014437],[69233.0,0.1446],[69211.0,0.1188],[69209.0,0.42937426]],[[69268.0,0.014433],[69269.0,0.01464],[69279.0,0.4963515],[69290.0,0.866246],[69311.0,0.03546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052928666,[[69233.0,0.01444],[69192.0,0.88882592]],[[69246.0,0.014437],[69250.0,0.014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052959497,[[69256.0,0.01468],[69255.0,0.014435],[69251.0,0.014436],[69225.0,0.42634592],[69220.0,1.60269326]],[[69264.0,0.014434],[69266.0,0.030113],[69268.0,0.014433],[69271.0,0.46612321],[69297.0,0.11323493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772052989622,[[69267.0,0.01464],[69266.0,0.014433],[69264.0,0.014434],[69261.0,0.014434],[69252.0,0.47503815]],[[69271.0,0.028864],[69274.0,0.014432],[69277.0,0.014431],[69278.0,0.01464],[69285.0,0.4845068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053024531,[[69270.0,0.01464],[69269.0,0.014433],[69268.0,0.014433],[69265.0,0.014433],[69263.0,0.51864881]],[[69275.0,0.014431],[69276.0,0.014431],[69278.0,0.014431],[69281.0,0.02907],[69290.0,0.08339978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053057565,[[69246.0,0.014437],[69238.0,0.014439],[69237.0,0.46792398],[69234.0,0.31893901],[69231.0,0.01516222]],[[69250.0,0.014437],[69254.0,0.014436],[69261.0,0.01464],[69263.0,0.014434],[69270.0,0.43978332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053102895,[[69184.0,0.01445],[69181.0,0.47659983],[69180.0,0.00017656],[69178.0,0.014452],[69167.0,0.014454]],[[69196.0,0.014448],[69198.0,0.01464],[69200.0,0.014447],[69206.0,0.43374679],[69209.0,0.014445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053125419,[[69201.0,0.014447],[69200.0,0.014447],[69199.0,0.01464],[69198.0,0.014447],[69192.0,0.014449]],[[69205.0,0.014446],[69206.0,0.014446],[69208.0,0.014446],[69214.0,0.43502337],[69243.0,0.64946272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053190042,[[69222.0,0.01468],[69218.0,0.014443],[69216.0,0.4886814],[69215.0,0.014444],[69209.0,0.014445]],[[69228.0,0.014441],[69233.0,0.01444],[69239.0,0.014439],[69241.0,0.43857025],[69250.0,0.09804569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053225063,[[69139.0,0.51762864],[69135.0,0.014461],[69129.0,0.014462],[69127.0,0.014462],[69120.0,0.08366335]],[[69166.0,0.01484],[69171.0,0.46319193],[69172.0,0.028906],[69177.0,0.014452],[69179.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053235364,[[69108.0,0.49661767],[69103.0,0.014467],[69098.0,0.014468],[69090.0,0.08366335],[69086.0,0.00015201]],[[69129.0,0.00012254],[69131.0,0.01488],[69140.0,0.02892],[69145.0,0.43591649],[69150.0,0.08366335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053293623,[[69149.0,0.0148],[69147.0,0.014458],[69142.0,0.92553478],[69138.0,0.01446],[69134.0,1.15652]],[[69161.0,0.0148],[69162.0,0.014455],[69165.0,0.014454],[69169.0,0.014454],[69170.0,0.08361631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053324748,[[69219.0,0.029203],[69217.0,0.014443],[69214.0,0.014444],[69205.0,0.014446],[69202.0,0.4497335]],[[69226.0,0.014442],[69229.0,0.014441],[69231.0,0.01548222],[69232.0,0.01444],[69235.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053362464,[[69240.0,0.014439],[69239.0,0.01472],[69237.0,0.014439],[69235.0,0.01444],[69229.0,0.46036296]],[[69249.0,0.014437],[69251.0,0.014436],[69254.0,0.014436],[69258.0,0.029155],[69262.0,0.4699659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053439339,[[69222.0,0.014442],[69220.0,0.014443],[69219.0,0.01472],[69217.0,0.014443],[69212.0,0.39405719]],[[69229.0,0.014441],[69231.0,0.01472],[69232.0,0.01444],[69235.0,0.01444],[69240.0,0.44680662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053447343,[[69217.0,0.01472],[69214.0,0.014444],[69213.0,0.014444],[69210.0,0.014445],[69206.0,0.014446]],[[69222.0,0.014443],[69224.0,0.014442],[69226.0,0.014442],[69228.0,0.01472],[69234.0,0.43236762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053533611,[[69202.0,0.014446],[69200.0,0.014447],[69196.0,0.014448],[69193.0,0.30431618],[69192.0,0.014449]],[[69210.0,0.06967239],[69221.0,0.3998144],[69228.0,0.014441],[69230.0,0.46272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053572854,[[69168.0,0.014454],[69161.0,0.29071046],[69154.0,0.44020806],[69150.0,0.1446],[69140.0,0.64019507]],[[69188.0,0.40416834],[69198.0,0.014448],[69200.0,0.29548932],[69212.0,0.98327024],[69234.0,1.82993784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053604477,[[69168.0,0.01468],[69166.0,0.014454],[69163.0,0.014455],[69160.0,0.014455],[69157.0,0.014456]],[[69174.0,0.014452],[69176.0,0.014452],[69178.0,0.01468],[69180.0,0.42705361],[69193.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053653722,[[69179.0,0.014451],[69176.0,0.014452],[69174.0,0.014452],[69173.0,0.01468],[69166.0,0.014454]],[[69183.0,0.01468],[69185.0,0.01445],[69186.0,0.01445],[69189.0,0.014449],[69190.0,0.41363277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053697448,[[69246.0,0.014437],[69245.0,0.029078],[69242.0,0.014438],[69239.0,0.31285836],[69232.0,0.01444]],[[69261.0,0.01464],[69267.0,0.014433],[69269.0,0.37322739],[69278.0,0.014431],[69279.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053731378,[[69255.0,0.01371361],[69252.0,0.014436],[69249.0,0.029077],[69244.0,0.014438],[69234.0,0.01444]],[[69260.0,0.01464],[69261.0,0.014434],[69264.0,0.014434],[69267.0,0.014433],[69299.0,0.64877535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053780635,[[69227.0,0.014441],[69222.0,0.014442],[69221.0,0.01464],[69215.0,0.33061761],[69211.0,0.014445]],[[69231.0,0.01464],[69234.0,0.01444],[69247.0,0.014637],[69250.0,0.22816626],[69254.0,0.476956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053814357,[[69180.0,0.01464],[69179.0,0.014451],[69176.0,0.014452],[69165.0,0.29888206],[69159.0,0.014455]],[[69186.0,0.01445],[69189.0,0.01464],[69192.0,0.014449],[69193.0,0.36973035],[69259.0,0.8650338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053858288,[[69117.0,0.029104],[69116.0,0.014465],[69112.0,0.014465],[69110.0,0.014466],[69078.0,0.53461278]],[[69125.0,0.014463],[69127.0,0.01464],[69128.0,0.014462],[69132.0,0.014461],[69134.0,0.37696327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053948080,[[69151.0,0.014457],[69149.0,0.014458],[69145.0,0.014458],[69142.0,0.01464],[69138.0,0.01446]],[[69158.0,0.01464],[69159.0,0.014456],[69160.0,0.34617115],[69161.0,0.014455],[69164.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772053954894,[[69148.0,0.014458],[69146.0,0.014458],[69143.0,0.01464],[69141.0,0.014459],[69127.0,0.014462]],[[69156.0,0.01464],[69157.0,0.014456],[69160.0,0.34617115],[69162.0,0.014455],[69182.0,1.06906975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054029451,[[69106.0,0.01464],[69083.0,0.842398]],[[69116.0,0.029105],[69118.0,0.014464],[69121.0,0.32525267],[69126.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054061466,[[69003.0,0.014488],[69001.0,0.01464],[68998.0,0.24331424],[68992.0,0.014491],[68990.0,0.08404967]],[[69019.0,0.014485],[69021.0,0.01464],[69022.0,0.014484],[69026.0,0.014483],[69028.0,0.34482735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054097683,[[69027.0,0.029123],[69025.0,0.014484],[69021.0,0.014484],[69016.0,0.014485],[68995.0,0.5798]],[[69033.0,0.014482],[69036.0,0.014481],[69038.0,0.01464],[69039.0,0.014481],[69041.0,0.32062075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054159624,[[68987.0,0.014492],[68985.0,0.014492],[68982.0,0.014493],[68970.0,0.07006768],[68907.0,1.28039014]],[[68993.0,0.01449],[68995.0,0.02224],[68996.0,0.01449],[68999.0,0.029129],[69000.0,0.07006768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054169228,[[68992.0,0.01464],[68991.0,0.014491],[68988.0,0.04362],[68987.0,0.014492],[68965.0,0.724831]],[[68997.0,0.01449],[68999.0,0.014489],[69002.0,0.01464],[69003.0,0.014488],[69006.0,0.07006768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054208355,[[69066.0,0.014475],[69064.0,0.014475],[69060.0,0.014476],[69058.0,0.01464],[69057.0,0.014477]],[[69073.0,0.35625195],[69074.0,0.21815712],[69076.0,0.014473],[69077.0,0.01464],[69086.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054286505,[[69049.0,0.014479],[69048.0,0.014479],[69044.0,0.01448],[69040.0,0.01448],[58961.0,0.04315569]],[[69056.0,0.014477],[69060.0,0.014476],[69063.0,0.014476],[69064.0,0.34986898],[69175.0,1.08129225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054311430,[[69049.0,0.014479],[69048.0,0.014479],[69045.0,0.014479],[69039.0,0.014481],[69026.0,0.3246287]],[[69056.0,0.014477],[69058.0,0.014477],[69060.0,0.014476],[69068.0,0.014475],[69076.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054360066,[[69040.0,0.01448],[69038.0,0.014481],[69027.0,0.1188]],[[69053.0,0.028956],[69057.0,0.014477],[69062.0,0.014476],[69070.0,0.08392655],[69090.0,0.43165979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054401898,[[69012.0,0.014486],[69010.0,0.014487],[69005.0,0.014488],[68998.0,0.014489],[68993.0,0.3246287]],[[69019.0,0.014485],[69022.0,0.014485],[69025.0,0.014484],[69028.0,0.014483],[69040.0,0.08402274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054448736,[[68993.0,0.01449],[68990.0,0.014491],[68987.0,0.014492],[68980.0,0.0700417],[68973.0,0.159394]],[[69002.0,0.014489],[69004.0,0.014488],[69007.0,0.014488],[69013.0,0.014486],[69019.0,0.21665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054501765,[[68984.0,0.014492],[68983.0,0.014492],[68978.0,0.014493],[68974.0,0.014494],[68960.0,0.28037616]],[[68991.0,0.014491],[68994.0,0.01449],[68997.0,0.01449],[69000.0,0.07009404],[69001.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054534987,[[69058.0,0.014477],[69057.0,0.014477],[69052.0,0.014478],[69047.0,0.014479],[69041.0,0.01448]],[[69068.0,0.014475],[69070.0,0.014474],[69074.0,0.014474],[69078.0,0.014473],[69085.0,0.21484469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054578417,[[69063.0,0.0148],[69059.0,0.014476],[69058.0,0.014477],[69053.0,0.014478],[69049.0,0.014479]],[[69069.0,0.014474],[69072.0,0.014474],[69074.0,0.014473],[69081.0,0.014472],[69085.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054662088,[[69073.0,0.014473],[69072.0,0.014474],[69068.0,0.01472],[69067.0,0.014475],[69038.0,1.36425607]],[[69084.0,0.014471],[69085.0,0.014471],[69088.0,0.014471],[69095.0,0.014469],[69099.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054705916,[[69035.0,0.014482],[69033.0,0.014482],[69029.0,0.00016954],[69024.0,0.014484],[69011.0,0.0735]],[[69048.0,0.014479],[69053.0,0.014478],[69057.0,0.014477],[69072.0,0.014474],[69074.0,0.36416419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054736129,[[69057.0,0.014477],[69056.0,0.014477],[69053.0,0.014478],[69050.0,0.08391633],[69045.0,0.014479]],[[69069.0,0.014475],[69071.0,0.014474],[69075.0,0.014473],[69080.0,0.014472],[69082.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054772059,[[68997.0,0.01449],[68994.0,0.01449],[68992.0,0.01449],[68985.0,0.014492],[68980.0,0.08387913]],[[69009.0,0.014487],[69011.0,0.014487],[69015.0,0.014486],[69017.0,0.014486],[69030.0,0.08387913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054811175,[[68991.0,0.015],[68989.0,0.014491],[68986.0,0.014492],[68984.0,0.014492],[68979.0,0.014493]],[[69016.0,0.014486],[69080.0,2.03787786],[79336.0,0.00717318],[79400.0,1.0],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054872234,[[69010.0,0.015],[69009.0,0.014487],[69007.0,0.014487],[69003.0,0.014488],[69000.0,0.06999996]],[[69025.0,0.014484],[69030.0,0.08448296],[69040.0,0.27999984],[69060.0,0.48999972],[69080.0,0.75690458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054889151,[[68995.0,0.0004],[68987.0,0.014492],[68985.0,0.01504],[68984.0,0.014492],[68981.0,0.014493]],[[68998.0,0.014489],[69000.0,0.014489],[69003.0,0.014488],[69009.0,0.014487],[69014.0,0.22125865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772054931682,[[68945.0,0.0145]],[[68971.0,0.014495],[68990.0,0.145],[69001.0,0.65379432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055007723,[[68818.0,0.014527],[68815.0,0.014528],[68812.0,0.014529],[68808.0,0.029529],[68800.0,0.084431]],[[68836.0,0.014524],[68839.0,0.01461372],[68841.0,0.014522],[68850.0,0.098952],[68892.0,0.46699011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055027139,[[68811.0,0.01496],[68803.0,0.01453],[68778.0,1.14019507]],[[68826.0,0.014526],[68828.0,0.014525],[68831.0,0.014525],[68835.0,0.014524],[68855.0,0.42751086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055077069,[[68871.0,0.014516],[68869.0,0.014516],[68867.0,0.014517],[68866.0,0.01492],[68863.0,0.014518]],[[68884.0,0.014513],[68889.0,0.014512],[68894.0,0.24800848],[68900.0,0.08448251],[68903.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055102483,[[68881.0,0.00072589],[68879.0,0.01832],[68868.0,0.58854996],[68867.0,0.014517],[68862.0,0.03683074]],[[68910.0,0.08422668],[68911.0,0.01832],[68917.0,0.725343],[68920.0,0.33690672],[68928.0,0.725231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055132214,[[68902.0,0.01836],[68891.0,0.014512],[68876.0,0.014515],[68859.0,0.5],[68832.0,0.10857485]],[[68931.0,0.01836],[68938.0,0.145],[68939.0,0.725121],[68949.0,0.46464],[68953.0,1.36318168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055157246,[[68822.0,0.014526],[68816.0,0.032768],[68798.0,0.726595],[68790.0,0.46488],[68788.0,0.14523273]],[[68848.0,0.01824],[68852.0,0.01452],[68862.0,0.46488],[68863.0,0.72592],[68870.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055190150,[[68908.0,0.01776],[68904.0,0.014509],[68900.0,0.01451],[68895.0,0.014511],[68886.0,0.725665]],[[68920.0,0.014506],[68924.0,0.01776],[68936.0,0.014502],[68940.0,0.08443071],[68941.0,0.725096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055220177,[[69055.0,0.014477],[69053.0,0.014478],[69052.0,0.031758],[69045.0,0.014479],[69040.0,0.08404017]],[[69086.0,0.09747079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055247390,[[69147.0,0.014458],[69145.0,0.014458],[69144.0,0.014459],[69141.0,0.01688],[69138.0,0.01446]],[[69154.0,0.014457],[69157.0,0.014456],[69162.0,0.014455],[69168.0,0.01688],[69171.0,0.014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055310737,[[69316.0,0.014423],[69313.0,0.01668],[69311.0,0.014424],[69301.0,0.014426],[69300.0,0.08357551]],[[69329.0,0.01442],[69338.0,0.031098],[69347.0,0.014417],[69379.0,0.82453489],[69410.0,1.44307248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055338051,[[69443.0,0.01708],[69442.0,1.0],[69441.0,0.4614],[69436.0,0.014398],[69434.0,0.65123375]],[[69523.0,0.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055363677,[[69513.0,0.014382],[69488.0,0.014387],[69482.0,0.001],[69333.0,1.70718686],[69310.0,1.92058522]],[[69522.0,0.01438],[69523.0,0.01438],[69526.0,0.014379],[69530.0,0.01704],[69531.0,0.014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055392398,[[69909.0,0.0143],[69902.0,0.014302],[69896.0,0.5],[69855.0,0.82306504],[69844.0,0.715712]],[[69991.0,0.01708],[69992.0,0.17373254],[70012.0,0.45892],[70018.0,0.57364],[70020.0,0.34746508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055429211,[[69825.0,0.014318],[69823.0,0.0172],[69813.0,0.01432],[69810.0,0.55363189],[69808.0,0.716078]],[[69889.0,0.0172],[69890.0,0.09567189],[69900.0,0.38268756],[69907.0,0.45796],[69920.0,0.66970323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055446028,[[69774.0,0.9710926],[69753.0,0.017],[69750.0,0.09567189],[69748.0,0.716696],[69745.0,0.14332088]],[[69831.0,0.88726956],[69871.0,0.45848],[69880.0,1.24282323],[69940.0,0.0002],[69970.0,10.75509119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055475648,[[69668.0,0.01435],[69666.0,0.01435],[69665.0,0.0168],[69654.0,0.0002],[69626.0,0.03600662]],[[69690.0,0.014346],[69692.0,1.02959575],[69697.0,0.014344],[69700.0,0.14348334],[69703.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055504666,[[69471.0,0.01656]],[[69518.0,0.62417758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055554899,[[69526.0,0.014379],[69520.0,0.08266675]],[[69566.0,0.01688],[69578.0,0.23690257],[69580.0,0.08266675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055592018,[[69409.0,0.014403],[69407.0,0.014404],[69405.0,0.014404],[69402.0,0.014405],[69393.0,1.1269496]],[[69417.0,0.014402],[69436.0,0.014398],[69441.0,0.66313831],[69443.0,0.719858],[69445.0,0.11825237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055619236,[[69397.0,0.014406],[69395.0,0.014406],[69382.0,0.014409],[69379.0,0.02252311],[69373.0,0.01656]],[[69407.0,0.89792217],[69420.0,0.08712385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055648950,[[69315.0,1.04410496]],[[69350.0,0.01656],[69351.0,0.014416],[69357.0,0.014415],[69363.0,0.83064676],[69370.0,0.57321109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055669058,[[69464.0,0.014392],[69462.0,0.014392],[69460.0,0.014393],[69456.0,0.014394],[69455.0,0.01648]],[[69480.0,0.014389],[69483.0,0.01648],[69495.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055703784,[[69368.0,0.014412],[69366.0,0.014412],[69362.0,0.00012914],[69360.0,0.014414],[69355.0,0.0164]],[[69380.0,0.4320381],[69386.0,0.014408],[69394.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055734206,[[69295.0,0.95962279],[69291.0,0.014428],[69283.0,0.01632],[69281.0,0.0007217],[69280.0,0.08312762]],[[69321.0,0.01632],[69323.0,0.014421],[69330.0,0.22737364],[69332.0,0.01442],[69334.0,0.65201628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055763327,[[69291.0,0.014428],[69289.0,0.014428],[69287.0,0.01453349],[69286.0,0.93582536],[69270.0,0.014432]],[[69300.0,0.014426],[69301.0,0.014426],[69304.0,0.014425],[69306.0,0.01624],[69310.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055798635,[[69290.0,0.014428],[69285.0,0.014429],[69280.0,0.90261418],[69279.0,0.014431],[69265.0,0.42977396]],[[69299.0,0.014427],[69300.0,0.014426],[69303.0,0.014426],[69305.0,0.014425],[69311.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055858379,[[69305.0,0.84863458],[69262.0,0.5],[69261.0,0.03674535],[69252.0,0.43002251],[69245.0,1.15528]],[[69333.0,0.01442],[69337.0,0.64863475],[69379.0,0.42989693],[69390.0,0.53299128],[69416.0,0.74618779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055885188,[[69360.0,0.014414],[69354.0,0.014415]],[[69405.0,0.42801923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055913912,[[69257.0,0.014435],[69255.0,0.014435],[69252.0,0.014436],[69247.0,0.014437],[69244.0,0.01584]],[[69265.0,0.014434],[69267.0,0.014433],[69269.0,0.014433],[69275.0,0.030272],[69283.0,0.62894644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055952127,[[69118.0,0.014464],[69099.0,0.014468],[69098.0,0.84586387],[69090.0,0.08375576],[69080.0,0.33502304]],[[69125.0,0.014463],[69131.0,0.61567443],[69133.0,0.014461],[69142.0,0.05088033],[69159.0,0.11198218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772055973646,[[69042.0,0.01448],[69037.0,0.014481],[69033.0,0.014482],[69031.0,0.8085664],[68990.0,0.11671965]],[[69050.0,0.014479],[69059.0,0.014477],[69069.0,0.014475],[69098.0,0.11262403],[69115.0,1.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056000760,[[69047.0,0.014479],[69043.0,0.01448],[69040.0,0.01568],[69038.0,0.014481],[69004.0,0.42756259]],[[69052.0,0.014478],[69053.0,0.014478],[69055.0,0.014477],[69060.0,0.014476],[69069.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056028373,[[69062.0,0.014476],[69061.0,0.014476],[69059.0,0.01564],[69058.0,0.014477],[69052.0,0.014478]],[[69068.0,0.014475],[69070.0,0.014474],[69072.0,0.014474],[69078.0,0.014473],[69082.0,0.56300114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056079316,[[68878.0,0.014515],[68868.0,0.014517],[68858.0,0.77568331],[68857.0,0.014519],[68850.0,0.08419782]],[[68888.0,0.014513],[68890.0,0.014512],[68897.0,0.014511],[68899.0,0.14522324],[68900.0,0.08419782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056121447,[[68969.0,0.014495],[68958.0,1.36990578],[68950.0,0.42464013],[68938.0,1.91512926]],[[69009.0,0.014487],[69010.0,0.08398328],[69020.0,0.33593312],[69023.0,0.724239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056148554,[[69064.0,0.014475],[69062.0,0.029956],[69059.0,0.014476],[69057.0,0.81957196],[69030.0,0.00010961]],[[69073.0,0.014474],[69077.0,0.014473],[69082.0,0.014472],[69083.0,0.01548],[69219.0,1.06598256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056177980,[[69065.0,0.014475],[69051.0,0.014478],[69046.0,0.88641872],[69043.0,0.724016],[69039.0,0.17224968]],[[69074.0,0.029914],[69080.0,0.478312],[69083.0,0.014472],[69087.0,1.15848],[69089.0,0.57039785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056193180,[[69039.0,0.01544],[69036.0,0.014481],[69033.0,0.014482],[69028.0,0.014483],[69018.0,0.014485]],[[69052.0,0.029918],[69061.0,0.014476],[69065.0,0.35512607],[69070.0,0.08816212],[69071.0,0.723733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056235613,[[69038.0,0.014481],[69037.0,0.0154],[69036.0,0.014481],[69033.0,0.014482],[69008.0,0.1449]],[[69047.0,0.014479],[69051.0,0.014478],[69057.0,0.014477],[69100.0,1.84528597],[69110.0,0.63908013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056263731,[[69009.0,0.029847],[69007.0,0.014487],[69006.0,0.014487],[69000.0,0.014489],[68996.0,0.88938597]],[[69016.0,0.014486],[69018.0,0.014485],[69019.0,0.014485],[69021.0,0.01536],[69025.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056290639,[[69102.0,0.014467],[69101.0,0.014468],[69099.0,0.014468],[69097.0,0.92700209],[69089.0,0.01447]],[[69110.0,0.014466],[69112.0,0.014465],[69115.0,0.014465],[69120.0,0.014464],[69122.0,0.03064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056321053,[[69116.0,0.014464],[69113.0,0.014465],[69109.0,0.014466],[69106.0,0.25877758],[69105.0,0.97398163]],[[69141.0,0.01528],[69143.0,0.40800454],[69146.0,0.014459],[69150.0,0.08382411],[69154.0,0.14466232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056388197,[[69075.0,0.014473],[69074.0,0.014473],[69070.0,0.014474],[69065.0,0.01459808],[69055.0,0.014477]],[[69083.0,0.029712],[69084.0,0.014471],[69086.0,0.014471],[69092.0,0.01447],[69180.0,0.06640425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056418610,[[69001.0,0.014489],[68970.0,0.54746222]],[[69032.0,0.46372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056453528,[[69018.0,0.90898815],[69015.0,0.0152],[69013.0,0.014486],[69000.0,0.08402322],[68994.0,0.72453]],[[69029.0,0.0152],[69041.0,0.01448],[69050.0,0.09850122],[69052.0,0.71384703],[69058.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056486858,[[69036.0,0.014481],[69034.0,0.91129814],[69031.0,0.014482],[69010.0,0.08402322],[68998.0,0.43274622]],[[69045.0,0.01448],[69047.0,0.014479],[69048.0,0.014479],[69051.0,0.01516],[69054.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056514377,[[69046.0,0.01512],[69043.0,0.01448],[69038.0,0.014481],[69020.0,0.1449],[69012.0,0.43274622]],[[69053.0,0.014478],[69055.0,0.014477],[69056.0,0.014477],[69060.0,0.014476],[69061.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056544122,[[68950.0,0.01512],[68946.0,0.0145],[68941.0,0.83551754],[68924.0,0.46396],[68916.0,1.15928]],[[68964.0,0.00011157],[68965.0,0.01512],[68967.0,0.014496],[68969.0,0.014496],[68974.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056574745,[[68973.0,0.014495],[68971.0,0.014495],[68969.0,0.014495],[68968.0,0.01508],[68964.0,0.014496]],[[68980.0,0.014493],[68981.0,0.014493],[68982.0,0.01508],[68983.0,0.014493],[68986.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056624673,[[69027.0,0.01504],[69026.0,0.014483],[69025.0,0.05792172],[69024.0,0.014484],[69021.0,0.014484]],[[69035.0,0.014482],[69036.0,0.014482],[69037.0,0.01504],[69040.0,0.014481],[69043.0,0.8420276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056672913,[[68883.0,0.014513],[68882.0,0.029554],[68879.0,0.014514],[68875.0,0.014515],[68872.0,0.85883851]],[[68890.0,0.014512],[68891.0,0.014512],[68895.0,0.014511],[68896.0,0.01504],[68900.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056708032,[[68913.0,0.014507],[68912.0,0.015],[68911.0,0.014508],[68909.0,0.014508],[68902.0,0.014509]],[[68917.0,0.014506],[68918.0,0.014506],[68920.0,0.014506],[68921.0,0.015],[68924.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056739240,[[68945.0,0.0145],[68943.0,0.014501],[68941.0,0.014501],[68935.0,0.014503],[68883.0,0.5]],[[68952.0,0.01496],[68953.0,0.028998],[68957.0,0.014498],[68960.0,0.014497],[68963.0,0.87816427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056753455,[[68925.0,0.014505],[68923.0,0.014505],[68921.0,0.014505],[68918.0,0.01496],[68917.0,0.014506]],[[68929.0,0.01496],[68934.0,0.014503],[68947.0,0.0145],[68956.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056805386,[[68987.0,0.01492],[68981.0,0.90240668],[68974.0,0.014494]],[[69001.0,0.014489],[69012.0,0.93505774],[69019.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056833802,[[69088.0,0.01488],[69084.0,0.014471],[69082.0,0.014472],[69080.0,0.014472],[69078.0,0.014472]],[[69091.0,0.01447],[69100.0,0.014468],[69101.0,0.01488],[69959.0,1.294757],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056863932,[[69080.0,0.01484],[69065.0,0.79598989],[69062.0,0.014476],[69054.0,0.60856],[69050.0,0.80781036]],[[69084.0,0.014471],[69086.0,0.014471],[69088.0,0.014471],[69091.0,0.01447],[69095.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056893846,[[69045.0,0.014479]],[[69058.0,0.014477],[69059.0,0.014477],[69061.0,0.014476],[69064.0,0.01484],[69066.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772056930468,[[68930.0,0.0148],[68921.0,0.00014699],[68916.0,0.014507],[68910.0,0.84459802],[68908.0,0.725437]],[[68947.0,0.01490434],[68949.0,0.0145],[68950.0,0.08378532],[68953.0,0.014499],[68955.0,0.90545603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057002111,[[69057.0,0.014477],[69055.0,0.029277],[69053.0,0.014478],[69046.0,0.014479],[69044.0,0.93417487]],[[69065.0,0.0148],[69066.0,0.014475],[69070.0,0.014474],[69079.0,0.14482783],[69080.0,0.21182095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057035433,[[69068.0,0.014475],[69066.0,0.029235],[69064.0,0.014475],[69060.0,0.014476],[69053.0,0.86184917]],[[69072.0,0.014474],[69073.0,0.014474],[69076.0,0.014473],[69081.0,0.014472],[69090.0,0.0985443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057064244,[[69097.0,0.014468],[69095.0,0.029229],[69092.0,0.01447],[69088.0,0.01447],[69080.0,0.014472]],[[69104.0,0.014467],[69106.0,0.029227],[69109.0,0.014466],[69119.0,1.02415407],[69150.0,0.4311993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057102167,[[69079.0,0.01476],[69077.0,0.014473],[69074.0,0.014473],[69068.0,0.27182743],[69054.0,0.1451]],[[69082.0,0.014472],[69084.0,0.014471],[69086.0,0.029231],[69090.0,1.01353032],[69098.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057134993,[[69048.0,0.014479],[69046.0,0.014479],[69041.0,0.01476],[69040.0,0.01448],[69038.0,0.96221485]],[[69051.0,0.01476],[69061.0,0.014476],[69066.0,1.03242829],[69069.0,0.014475],[69079.0,0.86875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057167917,[[69027.0,0.014483],[69026.0,0.014483],[69024.0,0.014484],[69021.0,0.014484],[69001.0,0.1188]],[[69031.0,0.014482],[69032.0,0.01472],[69033.0,0.014482],[69035.0,0.014482],[69037.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057225352,[[69062.0,0.014476],[69061.0,0.014476],[69058.0,0.014477],[69054.0,0.014478],[69052.0,0.85883189]],[[69067.0,0.014475],[69068.0,0.014475],[69071.0,0.014474],[69074.0,1.02901678],[69078.0,0.21321665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057250772,[[68988.0,0.01459546],[68987.0,0.014491],[68982.0,0.014493],[68976.0,0.84117357],[68944.0,0.64674193]],[[68994.0,0.01449],[68997.0,0.01449],[69003.0,0.014488],[69005.0,0.95736103],[69160.0,3.67639367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057341045,[[69053.0,0.014478],[69049.0,0.014479],[69044.0,0.01448],[69041.0,0.01468],[69040.0,0.83572712]],[[69056.0,0.014477],[69057.0,0.014477],[69059.0,0.014477],[69064.0,0.08440185],[69070.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057388382,[[69052.0,0.014478],[69050.0,0.014478],[69048.0,0.014479],[69045.0,0.014479],[69038.0,0.82748154]],[[69057.0,0.014477],[69059.0,0.21754],[69060.0,0.014477],[69065.0,0.014475],[69069.0,0.21426456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057401593,[[69081.0,0.014472],[69073.0,0.014473],[69067.0,0.80663367],[69061.0,0.014476],[69060.0,0.06991981]],[[69088.0,0.014471],[69089.0,0.01464],[69094.0,0.014469],[69100.0,0.06991981],[69102.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057457621,[[69173.0,0.014452],[69165.0,0.014454],[69162.0,0.02562458]],[[69180.0,0.028902],[69183.0,0.014451],[69184.0,0.8456889],[69186.0,0.01445],[69214.0,0.0368312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057493439,[[69170.0,0.014453],[69168.0,0.014454],[69166.0,0.014454],[69163.0,0.014455],[69156.0,0.014456]],[[69175.0,0.014452],[69176.0,0.014452],[69179.0,0.014451],[69180.0,0.8456889],[69192.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057528166,[[69212.0,0.014444],[69211.0,0.014445],[69208.0,0.014445],[69205.0,0.014446],[69198.0,0.60515809]],[[69218.0,0.028886],[69221.0,0.014443],[69226.0,0.014442],[69230.0,0.80303511],[69236.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057595830,[[69180.0,0.014451],[69173.0,0.014453],[69169.0,0.66414731],[69163.0,0.014455],[69157.0,0.1447]],[[69185.0,0.01445],[69186.0,0.01445],[69189.0,0.014449],[69193.0,0.78959922],[69194.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057602134,[[69160.0,0.014455],[69158.0,0.014456],[69157.0,0.014456],[69153.0,0.014457],[69146.0,0.01456]],[[69165.0,0.014455],[69166.0,0.014454],[69168.0,0.014454],[69172.0,0.014453],[69173.0,0.78959922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057643561,[[69115.0,0.66265642]],[[69137.0,0.01446],[69142.0,0.73786079],[69147.0,0.22178737],[69169.0,0.53622093],[69177.0,1.36170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057732524,[[69099.0,0.014468],[69098.0,0.014468],[69096.0,0.01459046],[69093.0,0.014469],[69089.0,0.01456]],[[69104.0,0.014467],[69105.0,0.014467],[69107.0,0.014467],[69112.0,0.014466],[69113.0,0.72574468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057765839,[[69033.0,0.014482],[69032.0,0.014482],[69030.0,0.014483],[69028.0,0.01456],[69024.0,0.014484]],[[69040.0,0.014481],[69049.0,0.014479],[69053.0,0.6824422],[69054.0,0.014478],[69060.0,0.22872862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057808167,[[69077.0,0.014473],[69075.0,0.014473],[69069.0,0.01456],[69068.0,0.55950546]],[[69090.0,0.77130067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057844302,[[69038.0,0.014481],[69036.0,0.014481],[69031.0,0.01520631],[69030.0,0.01456]],[[69045.0,0.01448],[69048.0,0.014479],[69052.0,0.014478],[69056.0,0.72423273],[69081.0,0.4311993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057878526,[[68949.0,0.0145],[68947.0,0.0001379],[68946.0,0.0145],[68935.0,0.014503],[68926.0,0.25821427]],[[68959.0,0.028996],[68963.0,0.014497],[68964.0,0.00015038],[68965.0,0.79956729],[68978.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057917251,[[68950.0,0.014499],[68949.0,0.014499],[68946.0,0.0145],[68942.0,0.014501],[68889.0,0.64674193]],[[68954.0,0.014499],[68962.0,0.014497],[68995.0,0.724532],[69088.0,1.47720452],[69106.0,1.73006761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057939971,[[68936.0,0.80816235],[68932.0,0.014503],[68924.0,0.3241878],[68920.0,0.08419101],[68914.0,0.4322079]],[[68965.0,0.3756185],[68968.0,0.014496],[68975.0,0.724733],[68989.0,0.145],[68996.0,0.724514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772057982900,[[68976.0,0.014494],[68974.0,0.014494],[68973.0,0.014494],[68968.0,0.014496],[68963.0,0.79716008]],[[68980.0,0.014493],[68982.0,0.028986],[68985.0,0.014492],[68995.0,0.35542662],[69010.0,0.92417388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058065646,[[68933.0,0.014503],[68932.0,0.014503],[68929.0,0.014504],[68924.0,0.014505],[68923.0,0.72918807]],[[68937.0,0.014502],[68938.0,0.014502],[68940.0,0.014502],[68944.0,0.014501],[68952.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058083347,[[68937.0,0.014502],[68935.0,0.014502],[68933.0,0.74369107],[68924.0,0.324392],[68922.0,0.014505]],[[68941.0,0.014501],[68942.0,0.014501],[68944.0,0.014501],[68947.0,0.0145],[68950.0,0.07017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058147085,[[68946.0,0.0145],[68945.0,0.0145],[68942.0,0.75128162],[68941.0,0.01464],[68936.0,0.014502]],[[68950.0,0.014499],[68951.0,0.014499],[68955.0,0.014499],[68958.0,0.014498],[68966.0,0.36663913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058185615,[[68932.0,0.014503],[68931.0,0.014503],[68930.0,0.7195458],[68929.0,0.014504],[68924.0,0.014505]],[[68936.0,0.014502],[68938.0,0.014502],[68940.0,0.014502],[68944.0,0.014501],[68953.0,0.38687632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058233638,[[68926.0,0.014504],[68924.0,0.01377937],[68921.0,0.014505],[68917.0,0.0146],[68916.0,0.68274482]],[[68935.0,0.014503],[68937.0,0.014502],[68941.0,0.36759239],[68946.0,0.0145],[68950.0,0.07014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058301409,[[68934.0,0.014503],[68930.0,0.08466305],[68926.0,0.62219144],[68923.0,0.324392],[68917.0,0.1451]],[[68940.0,0.014502],[68955.0,0.33930646],[68987.0,0.42658886],[69115.0,1.73006761],[89705.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058314624,[[68952.0,0.014499],[68950.0,0.014499],[68949.0,0.0145],[68945.0,0.0145],[68938.0,0.86792523]],[[68957.0,0.014498],[68958.0,0.014498],[68961.0,0.014497],[68964.0,0.014497],[68969.0,0.21324881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058354258,[[68937.0,0.014502],[68936.0,0.014502],[68932.0,0.66485489],[68930.0,0.08472105],[68928.0,0.014504]],[[68943.0,0.014501],[68947.0,0.0145],[68952.0,0.014499],[68956.0,0.34670501],[69037.0,1.57687305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058436914,[[68909.0,0.014508],[68908.0,0.014508],[68905.0,0.014509],[68901.0,0.01451],[68900.0,0.66122356]],[[68916.0,0.014507],[68918.0,0.014506],[68920.0,0.014506],[68924.0,0.014505],[68927.0,0.37748699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058472125,[[68953.0,0.014499],[68951.0,0.014499],[68949.0,0.0145],[68945.0,0.0145],[68944.0,0.56435549]],[[68961.0,0.014497],[68965.0,0.014496],[68966.0,0.35113508],[68971.0,0.014495],[68980.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058518255,[[68933.0,0.014503],[68930.0,0.014503],[68927.0,0.56212808],[68925.0,0.029104],[68909.0,0.43382982]],[[68939.0,0.014502],[68940.0,0.014502],[68943.0,0.014501],[68947.0,0.0145],[68950.0,0.42774916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058564697,[[68905.0,0.014509],[68904.0,0.014509],[68901.0,0.02907],[68900.0,0.07016342],[68882.0,0.21356211]],[[68912.0,0.014507],[68913.0,0.014507],[68916.0,0.014507],[68922.0,0.014505],[68930.0,0.07016342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058603225,[[68895.0,0.014511],[68893.0,0.014511],[68888.0,0.0146],[68887.0,0.55582891],[68851.0,0.5]],[[68902.0,0.01451],[68904.0,0.014509],[68906.0,0.014509],[68910.0,0.014508],[68917.0,0.30065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058640847,[[68899.0,0.02907],[68898.0,0.0146701],[68896.0,0.014511],[68893.0,0.65053292],[68879.0,0.22071222]],[[68906.0,0.014509],[68907.0,0.014509],[68911.0,0.014508],[68914.0,0.014507],[68918.0,0.28600513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058681569,[[68914.0,0.54718185],[68910.0,0.07020751],[68909.0,0.014508],[68906.0,0.72545],[68900.0,0.28083004]],[[68939.0,0.014502],[68941.0,0.26974764],[68948.0,0.07020751],[68952.0,0.22160944],[68961.0,0.66215137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058730196,[[68872.0,0.029032],[68870.0,0.014516],[68864.0,0.014517],[68863.0,0.01473022],[68843.0,0.54880737]],[[68877.0,0.014515],[68878.0,0.014515],[68881.0,0.014514],[68885.0,0.014513],[68890.0,0.07030051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058801466,[[68788.0,0.014533],[68787.0,0.014534],[68785.0,0.014534],[68779.0,0.014535],[68776.0,0.5974755]],[[68793.0,0.014533],[68795.0,0.014532],[68797.0,0.014532],[68801.0,0.014531],[68804.0,0.60426576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058815375,[[68798.0,0.014531],[68797.0,0.014532],[68796.0,0.014532],[68793.0,0.014532],[68791.0,0.56795271]],[[68802.0,0.014531],[68803.0,0.01453],[68804.0,0.01453],[68812.0,0.014529],[68818.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058876618,[[68864.0,0.014517],[68862.0,0.014518],[68860.0,0.014518],[68853.0,0.01452],[68852.0,0.52132312]],[[68877.0,0.014515],[68880.0,0.0704396],[68881.0,0.61408785],[68886.0,0.014513],[68918.0,0.43094146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058910754,[[68852.0,0.01452],[68851.0,0.01452],[68847.0,0.014521],[68843.0,0.014522],[68840.0,0.0146]],[[68856.0,0.014519],[68858.0,0.014519],[68860.0,0.014518],[68864.0,0.014518],[68867.0,0.22318387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772058950285,[[68902.0,0.014509],[68901.0,0.01451],[68898.0,0.01451],[68894.0,0.014511],[68893.0,0.17259045]],[[68907.0,0.014509],[68908.0,0.014508],[68910.0,0.014508],[68914.0,0.014507],[68915.0,0.59339369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059017336,[[68791.0,0.014533],[68781.0,0.72749494],[68768.0,1.55898761],[68762.0,0.54075463],[68759.0,0.06670215]],[[68823.0,0.61078775],[68854.0,0.03626572],[68878.0,0.06468727],[68890.0,1.4538253],[68900.0,1.79150556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059033355,[[68776.0,0.014536],[68775.0,0.014536],[68774.0,0.0146],[68772.0,0.0147086],[68766.0,0.65481544]],[[68782.0,0.014535],[68784.0,0.014535],[68785.0,0.014534],[68788.0,4.344e-05],[68790.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059061484,[[68741.0,0.014543],[68739.0,0.014544],[68736.0,0.014544],[68733.0,0.01468],[68732.0,0.014545]],[[68745.0,0.014543],[68746.0,0.014543],[68749.0,0.014542],[68752.0,0.014541],[68758.0,0.35427147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059154947,[[68779.0,0.014535],[68778.0,0.014535],[68776.0,0.014536],[68772.0,0.014537],[68771.0,0.85319494]],[[68783.0,0.014535],[68784.0,0.014535],[68787.0,0.014534],[68792.0,0.014533],[68800.0,0.09906738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059180960,[[68712.0,0.01455],[68710.0,0.01455],[68708.0,0.01455],[68705.0,0.014551],[68687.0,0.22132877]],[[68716.0,0.014549],[68717.0,0.014549],[68719.0,0.014548],[68720.0,0.01464],[68724.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059214885,[[68467.0,0.01504],[68460.0,0.480965],[68456.0,0.98051774],[68453.0,0.58152],[68450.0,0.58288]],[[68480.0,0.014601],[68483.0,0.0146],[68489.0,0.014599],[68490.0,0.08481834],[68496.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059243214,[[68430.0,0.014611],[68428.0,0.0152],[68427.0,0.014612],[68424.0,0.014612],[68419.0,0.014613]],[[68436.0,0.01461],[68437.0,0.01461],[68441.0,0.014609],[68445.0,0.014608],[68447.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059274726,[[68463.0,0.014604],[68461.0,0.014604],[68460.0,0.01512],[68458.0,0.014605],[68451.0,0.014606]],[[68468.0,0.014603],[68470.0,0.014603],[68473.0,0.014602],[68475.0,0.014602],[68493.0,0.21917566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059301843,[[68532.0,0.014589],[68522.0,0.014591],[68519.0,0.0152],[68512.0,0.014594],[68510.0,1.2718203]],[[68538.0,0.01516],[68545.0,0.014587],[68548.0,0.014586],[68552.0,1.33848928],[68558.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059338361,[[68533.0,0.014589],[68531.0,0.014589],[68529.0,0.01508],[68528.0,0.01459],[68523.0,0.014591]],[[68538.0,0.029176],[68540.0,0.01508],[68542.0,0.014587],[68547.0,0.014586],[68570.0,0.08523648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059369576,[[68466.0,0.014603],[68465.0,0.014604],[68464.0,0.015],[68463.0,0.014604],[68457.0,0.014605]],[[68472.0,0.029602],[68476.0,0.014601],[68481.0,0.0146],[89342.0,0.2022],[91000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059398610,[[68463.0,0.014604],[68462.0,0.029604],[68458.0,0.014605],[68456.0,1.53923279],[68429.0,0.03620912]],[[68471.0,0.044205],[68474.0,0.014602],[68479.0,0.014601],[68481.0,0.64857573],[68486.0,0.62242219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059438235,[[68500.0,0.014596],[68499.0,0.043782],[68498.0,0.00013179],[68496.0,0.014597],[68492.0,0.014598]],[[68505.0,0.015],[68506.0,0.014595],[68510.0,0.014594],[68515.0,0.014593],[68658.0,1.06598256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059497784,[[68446.0,0.01496],[68445.0,0.014608],[68444.0,0.014608],[68441.0,0.014609],[68437.0,0.014609]],[[68453.0,0.014606],[68455.0,0.014606],[68457.0,0.01496],[68459.0,0.014605],[68475.0,0.09958178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059530599,[[68482.0,0.01492],[68481.0,1.78759453],[68480.0,0.0146],[68478.0,0.014601],[68473.0,0.1740784]],[[68494.0,0.014598],[68495.0,0.0002],[68498.0,0.01492],[68532.0,0.729499],[68536.0,0.729451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059563327,[[68527.0,0.01459],[68526.0,0.014591],[68524.0,0.014591],[68521.0,0.029472],[68515.0,1.80764184]],[[68534.0,0.014589],[68535.0,0.014589],[68537.0,0.014588],[68539.0,0.0002],[68560.0,0.08527732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059615064,[[68514.0,0.01488],[68513.0,0.014593],[68510.0,0.014594],[68508.0,0.014594],[68505.0,0.014595]],[[68520.0,0.014592],[68521.0,0.014592],[68522.0,0.01488],[68523.0,0.014591],[68528.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059634372,[[68539.0,0.01488],[68538.0,0.014588],[68537.0,1.71986365],[68536.0,0.014588],[68526.0,0.26085252]],[[68550.0,0.014586],[68552.0,0.014585],[68553.0,0.0002],[68558.0,0.01488],[68561.0,1.59333467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059663224,[[68526.0,0.029182],[68523.0,0.014591],[68519.0,1.64614291],[58961.0,0.04315569],[58959.0,0.00688394]],[[68536.0,0.014589],[68538.0,0.029468],[68540.0,0.014588],[68546.0,0.014587],[68552.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059698647,[[68516.0,0.029433],[68515.0,0.014593],[68511.0,0.014594],[68510.0,0.0709945],[68496.0,0.21883045]],[[68524.0,0.014591],[68526.0,0.01484],[68527.0,0.014591],[68531.0,0.01459],[68541.0,0.21676846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059762602,[[68510.0,0.014594],[68509.0,0.014594],[68508.0,0.01484],[68505.0,0.014595],[68500.0,0.07106545]],[[68516.0,0.014594],[68518.0,0.01484],[68519.0,0.014592],[68521.0,0.014592],[68522.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059809225,[[68241.0,1.45159089],[68240.0,0.08585457],[68237.0,0.16126253],[68232.0,0.15428143],[68220.0,1.07623628]],[[68281.0,0.42513527],[68287.0,1.39212818],[68290.0,0.53141909],[68300.0,0.64212954],[68317.0,0.74640241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059840865,[[68217.0,0.014657],[68211.0,0.014658],[68201.0,0.01466],[68190.0,0.08585457],[68181.0,0.50073334]],[[68239.0,0.014652],[68242.0,0.01496],[68245.0,0.014651],[68250.0,0.08585457],[68255.0,0.732454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059867080,[[68172.0,0.01504],[68166.0,0.014668],[68165.0,0.014668],[68161.0,0.014669],[68156.0,1.76498305]],[[68182.0,0.014664],[68183.0,0.014664],[68186.0,0.014663],[68191.0,0.014662],[68199.0,2.29532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059889095,[[68110.0,0.01468],[68106.0,0.014681],[68104.0,0.01512],[68103.0,0.014681],[68067.0,0.5]],[[68117.0,0.04651623],[68120.0,0.014678],[68122.0,0.014677],[68124.0,0.014677],[68130.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059928221,[[68230.0,0.014654],[68228.0,0.014654],[68227.0,0.014654],[68222.0,0.014655],[68216.0,0.014657]],[[68236.0,0.014653],[68238.0,0.014652],[68241.0,0.014652],[68243.0,2.18020654],[68247.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059955663,[[68118.0,0.029356],[68114.0,0.014679],[68107.0,0.01468],[68103.0,0.014681],[68101.0,1.73736162]],[[68126.0,0.014676],[68128.0,0.014676],[68130.0,0.014675],[68131.0,0.01504],[68133.0,2.05012559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772059985878,[[68177.0,0.014665],[68173.0,0.029626],[68170.0,0.014667],[68162.0,0.014668],[68146.0,0.54537522]],[[68189.0,0.014663],[68193.0,0.014662],[68199.0,0.014661],[68200.0,0.01496],[68231.0,0.03621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060022711,[[68142.0,0.014673],[68139.0,0.029633],[68137.0,0.014674],[68131.0,2.12052931],[68130.0,0.26166846]],[[68149.0,0.014671],[68167.0,0.029628],[68170.0,0.08612039],[68172.0,0.5092298],[68177.0,1.203216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060090171,[[68240.0,0.014652],[68238.0,0.014652],[68235.0,0.014653],[68234.0,2.01045129],[68225.0,0.26166846]],[[68246.0,0.014651],[68249.0,0.01492],[68250.0,0.01465],[68254.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060121403,[[68238.0,0.014652],[68234.0,0.014653],[68230.0,0.014654],[68199.0,0.32729218],[68198.0,0.4694]],[[68243.0,0.014651],[68244.0,0.014651],[68247.0,0.01465],[68249.0,0.01492],[68253.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060153625,[[68307.0,0.014637],[68299.0,1.93697735],[68298.0,0.014639],[68291.0,0.014641]],[[68312.0,0.014636],[68313.0,0.01492],[68314.0,0.014636],[68316.0,0.014636],[68319.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060195863,[[68252.0,0.014649],[68249.0,0.01465],[68244.0,0.014651],[68241.0,1.99919615],[68235.0,0.27698855]],[[68257.0,0.014648],[68258.0,0.014648],[68262.0,0.014647],[68266.0,0.014646],[68267.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060223689,[[68317.0,0.014635],[68315.0,0.014636],[68313.0,0.014636],[68309.0,0.014637],[68306.0,1.87856568]],[[68323.0,0.014634],[68325.0,0.014634],[68328.0,0.01488],[68330.0,0.014632],[68333.0,0.11305056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060260907,[[68324.0,0.014634],[68323.0,0.014634],[68320.0,0.014635],[68317.0,1.8697758],[68315.0,0.014635]],[[68328.0,0.014633],[68329.0,0.014633],[68332.0,0.014632],[68338.0,0.014631],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060300948,[[68431.0,0.014611],[68430.0,0.07139903],[68428.0,1.78221852],[68427.0,0.30354223],[68420.0,0.28559612]],[[68447.0,0.01484],[68449.0,0.014607],[68453.0,0.0002],[68457.0,1.40637011],[68470.0,0.07139903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060351290,[[68461.0,0.014604],[68459.0,0.014605],[68457.0,0.014605],[68453.0,0.014606],[68450.0,0.08537567]],[[68465.0,0.014604],[68466.0,0.029443],[68469.0,0.014603],[68471.0,0.014602],[68500.0,1.25501567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060401146,[[68451.0,1.697788],[68450.0,0.0002],[68449.0,0.014607],[68448.0,0.17414074],[68445.0,0.014608]],[[68485.0,1.37894176],[68486.0,0.0148],[68487.0,0.22346531],[68490.0,0.08557567],[68496.0,0.11387109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060434772,[[68493.0,0.014598],[68492.0,0.014598],[68489.0,0.014598],[68487.0,1.62220184],[68486.0,0.014599]],[[68516.0,0.0002],[68518.0,0.01944],[68521.0,0.66970708],[68522.0,1.26532451],[68532.0,0.57981688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060467182,[[68442.0,0.00016636],[68441.0,0.014809],[68440.0,0.014609],[68436.0,1.63488192],[68431.0,0.01534166]],[[68446.0,0.014608],[68449.0,0.014607],[68451.0,0.014607],[68456.0,0.014606],[68462.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060486397,[[68416.0,0.014614],[68412.0,0.014615],[68411.0,0.014615],[68410.0,1.62027192],[68406.0,0.01844]],[[68421.0,0.014613],[68439.0,1.20390718],[68440.0,0.01848],[68446.0,0.22305095],[68450.0,0.19914156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060534323,[[68335.0,0.014631],[68331.0,0.01536373],[68330.0,1.49914559],[68327.0,0.01756]],[[68343.0,0.01463],[68347.0,0.014629],[68349.0,0.014628],[68358.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060564849,[[68306.0,0.014638],[68304.0,0.014638],[68298.0,0.014639],[68296.0,0.0002],[68292.0,1.57343276]],[[68312.0,0.014636],[68321.0,0.014634],[68324.0,1.3420657],[68325.0,0.01708],[68327.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060600966,[[68339.0,0.01463],[68337.0,0.014631],[68335.0,0.014631],[68331.0,0.014632],[68324.0,1.61666103]],[[68343.0,0.01463],[68345.0,0.00039979],[68347.0,0.014629],[68352.0,0.014628],[68360.0,1.35818709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060631395,[[68371.0,0.029248],[68367.0,0.014624],[68363.0,0.014625],[68356.0,0.014627],[68320.0,0.71359523]],[[68377.0,0.014623],[68379.0,0.014622],[68380.0,0.014622],[68386.0,0.01462],[68390.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060702551,[[68399.0,0.014618],[68392.0,0.014619],[68386.0,1.52012375],[68385.0,0.01628],[68375.0,1.199596]],[[68405.0,0.014616],[68407.0,0.014616],[68409.0,0.014616],[68414.0,0.014615],[68422.0,1.24939888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060735480,[[68468.0,0.014603],[68458.0,0.014605],[68457.0,1.50073857],[68456.0,0.030845],[68444.0,0.15587816]],[[68476.0,0.014601],[68478.0,0.029203],[68482.0,0.0146],[68484.0,0.01624],[68487.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060764196,[[68456.0,0.014605],[68454.0,0.17421507],[68452.0,1.40176588],[68450.0,0.27700027],[68446.0,0.3412943]],[[68464.0,0.014604],[68476.0,0.014601],[68480.0,0.08557654],[68485.0,0.014599],[68486.0,1.13316688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060799215,[[68502.0,0.014595],[68495.0,0.17357871],[68490.0,1.45803477],[68484.0,0.3266863],[68482.0,1.45803477]],[[68516.0,0.014593],[68518.0,0.014592],[68521.0,1.11232962],[68523.0,0.014591],[68528.0,1.14306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060831455,[[68562.0,0.014583],[68560.0,0.014583],[68558.0,0.014584],[68554.0,0.014585],[68553.0,1.47316999]],[[68576.0,0.01458],[68581.0,1.14415248],[68582.0,0.01596],[68584.0,0.014578],[68591.0,0.728867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060862771,[[68594.0,0.014576],[68590.0,0.014577],[68584.0,0.01588],[68581.0,1.42501753],[68558.0,0.72931903]],[[68605.0,0.014574],[68611.0,1.02123154],[68613.0,0.01588],[68649.0,0.67485598],[68801.0,2.13041854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060896806,[[68631.0,0.014568],[68629.0,0.014569],[68627.0,0.014569],[68623.0,0.01457],[68619.0,1.40043212]],[[68638.0,0.014567],[68640.0,0.014566],[68642.0,0.014566],[68645.0,0.014565],[68647.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060938628,[[68682.0,0.014557],[68681.0,1.43866266]],[[68694.0,0.014555],[68695.0,0.030195],[68699.0,0.014554],[68703.0,0.014553],[68709.0,0.46616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772060990761,[[68631.0,0.014568],[68629.0,0.014569],[68628.0,0.014569],[68623.0,0.01457],[68620.0,1.52340906]],[[68635.0,0.014567],[68636.0,0.014567],[68639.0,0.030127],[68644.0,0.014566],[68688.0,0.53280463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061026392,[[68596.0,0.014576],[68594.0,0.014576],[68592.0,0.014577],[68587.0,0.014577],[68583.0,0.014578]],[[68602.0,0.014575],[68603.0,0.014574],[68604.0,0.030054],[68609.0,0.014573],[68612.0,1.39309907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061064413,[[68596.0,0.014576],[68595.0,0.014576],[68593.0,0.014576],[68589.0,0.014577],[68584.0,1.34917305]],[[68603.0,0.014574],[68604.0,0.014574],[68607.0,0.029974],[68613.0,1.36177557],[68619.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061090127,[[68547.0,0.014586],[68545.0,1.45745821],[68537.0,0.10051048],[68535.0,0.014589],[68523.0,0.729579]],[[68569.0,0.98862283],[68570.0,0.01536],[68573.0,0.05178269],[68582.0,0.014579],[68588.0,0.58348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061138466,[[68570.0,0.029861],[68568.0,0.014581],[68567.0,0.014582],[68563.0,0.014583],[68560.0,1.4209025]],[[68576.0,0.01458],[68580.0,0.014579],[68583.0,0.014579],[68585.0,0.03705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061184679,[[68559.0,0.014584],[68558.0,0.014584],[68555.0,0.014584],[68549.0,0.014586],[68548.0,1.28029989]],[[68565.0,0.014582],[68566.0,0.014582],[68569.0,0.014582],[68573.0,0.014581],[68576.0,0.79917729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061241223,[[68559.0,0.014583],[68558.0,0.014584],[68556.0,0.014584],[68551.0,1.27453817],[68550.0,0.014585]],[[68565.0,0.014582],[68566.0,0.014582],[68569.0,0.014582],[68572.0,0.014581],[68575.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061274546,[[68566.0,0.014582],[68565.0,0.014582],[68562.0,0.014583],[68560.0,0.014583],[68559.0,1.17946356]],[[68574.0,0.01458],[68579.0,0.01458],[68587.0,0.014578],[68589.0,0.78761304],[68598.0,0.11512879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061317371,[[68534.0,0.014589],[68532.0,0.014589],[68530.0,0.01459],[68528.0,0.01459],[68524.0,0.01504]],[[68538.0,0.029176],[68540.0,0.014588],[68547.0,0.83616797],[68548.0,0.014586],[68603.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061392821,[[68435.0,0.01461],[68434.0,0.01461],[68433.0,1.19215707],[68431.0,0.01534166],[68430.0,0.0372072]],[[68450.0,0.014607],[68452.0,0.014607],[68456.0,1.35604601],[68460.0,0.014605],[68464.0,0.2143832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061428337,[[68486.0,0.014599],[68485.0,0.029559],[68482.0,0.0146],[68478.0,0.014601],[68459.0,0.46748]],[[68493.0,0.014598],[68497.0,0.014597],[68500.0,0.014596],[68504.0,1.31478593],[68517.0,0.729651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061477694,[[68531.0,0.014589],[68530.0,0.01459],[68527.0,0.01459],[68523.0,0.029511],[68520.0,0.08526648]],[[68539.0,0.014588],[68544.0,1.24405826],[68545.0,0.014587],[68559.0,0.1461],[68578.0,1.79062262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061501812,[[68537.0,0.014588],[68536.0,0.014588],[68532.0,0.014589],[68525.0,1.15742147],[68520.0,0.09985848]],[[68543.0,0.014587],[68545.0,0.029174],[68549.0,0.014586],[68555.0,0.01492],[68556.0,1.22913826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061538634,[[68446.0,0.22142979],[68438.0,1.20317483],[68426.0,0.46728],[68424.0,0.4370636],[68354.0,0.731384]],[[68476.0,1.25563494],[68480.0,0.01492],[68484.0,1.25563494],[68509.0,0.729743],[68540.0,0.59631439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061573763,[[68409.0,0.014615],[68408.0,1.27396389],[68404.0,0.014616],[68400.0,0.10014667],[68327.0,0.8663065]],[[68418.0,0.029534],[68419.0,0.014613],[68422.0,0.014613],[68428.0,0.014812],[68481.0,0.63985569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061616604,[[68339.0,1.32381172],[68338.0,0.014631],[68337.0,0.01492],[68335.0,0.014631],[68330.0,0.10016167]],[[68349.0,0.014628],[68350.0,0.014628],[68352.0,0.01492],[68354.0,0.014627],[68359.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061639715,[[68342.0,0.01463],[68335.0,0.014631],[68334.0,1.24487926],[68331.0,0.01492],[68324.0,0.014634]],[[68344.0,0.01498212],[68351.0,0.014628],[68353.0,0.014628],[68356.0,0.28115126],[68358.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061710761,[[68316.0,1.30351487],[68314.0,0.014836],[68301.0,0.26194089]],[[68331.0,0.01488],[68334.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061741583,[[68325.0,0.073662],[68324.0,0.014634],[68323.0,0.014634],[68322.0,1.2491514],[68320.0,0.0860871]],[[68330.0,0.014633],[68331.0,0.014632],[68334.0,0.014632],[68338.0,0.014631],[68339.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061766395,[[68302.0,0.01488],[68299.0,0.014639],[68298.0,0.014639],[68295.0,0.01464],[68291.0,1.24994612]],[[68307.0,0.014637],[68308.0,0.014637],[68311.0,0.014637],[68314.0,0.014636],[68317.0,0.90196787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061816340,[[68337.0,0.029511],[68335.0,0.014631],[68333.0,0.014632],[68328.0,0.014633],[68303.0,0.03673539]],[[68344.0,0.01488],[68345.0,0.014629],[68347.0,0.014629],[68353.0,0.014628],[68369.0,0.731232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061849262,[[68357.0,0.014627],[68355.0,0.014627],[68353.0,0.014627],[68351.0,0.01488],[68349.0,0.014628]],[[68362.0,0.0002],[68364.0,0.014625],[68368.0,0.014624],[68371.0,0.014624],[68372.0,1.1577823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061898907,[[68330.0,0.014632],[68326.0,0.014633],[68323.0,0.014634],[68322.0,0.65887753],[68318.0,0.00011006]],[[68339.0,0.014631],[68341.0,0.01463],[68345.0,1.1176411],[68346.0,0.01484],[68351.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061974400,[[68353.0,0.014627],[68351.0,0.014628],[68350.0,0.0714017],[68349.0,0.014628],[68346.0,0.0148]],[[68361.0,0.014626],[68362.0,0.014626],[68363.0,1.13522264],[68365.0,0.014625],[68367.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772061981100,[[68352.0,0.014628],[68350.0,0.014628],[68348.0,0.014629],[68346.0,0.014629],[68345.0,0.0148]],[[68354.0,0.0148],[68359.0,0.014626],[68361.0,0.014626],[68362.0,0.014626],[68364.0,1.12042264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062015724,[[68345.0,0.029429],[68343.0,0.014629],[68338.0,0.014631],[68335.0,0.3278981]],[[68354.0,0.014627],[68356.0,0.029427],[68358.0,0.014626],[68362.0,1.11349503],[68372.0,0.21882414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062099492,[[68347.0,0.014629],[68346.0,0.014629],[68344.0,0.0148],[68343.0,0.01463],[68338.0,0.014631]],[[68353.0,0.0148],[68354.0,0.014627],[68355.0,0.043875],[68356.0,0.00372],[68358.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062138528,[[68389.0,0.01462],[68388.0,0.01462],[68384.0,0.029381],[68380.0,0.014622],[68378.0,1.07354464]],[[68394.0,0.014619],[68395.0,0.01476],[68396.0,0.014619],[68398.0,0.014618],[68402.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062174347,[[68367.0,0.014625],[68366.0,0.014625],[68363.0,0.014625],[68361.0,0.01476],[68359.0,0.014626]],[[68369.0,0.01476],[68371.0,0.014624],[68372.0,0.014623],[68375.0,0.014623],[68377.0,1.08046549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062214178,[[68289.0,0.014641],[68287.0,0.029441],[68283.0,0.014642],[68281.0,0.01537527],[68264.0,0.2238218]],[[68295.0,0.01464],[68296.0,0.01464],[68297.0,0.0148],[68298.0,0.014639],[68304.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062250309,[[68264.0,0.0148],[68263.0,0.014647],[68262.0,0.014647],[68259.0,0.014648],[68255.0,1.11869391]],[[68271.0,0.014645],[68273.0,0.0148],[68274.0,0.014644],[68279.0,0.014643],[68283.0,1.09499652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062290236,[[68286.0,0.014642],[68283.0,0.014642],[68282.0,0.0148],[68278.0,0.014644],[58646.0,0.04402073]],[[68290.0,0.014641],[68291.0,0.029441],[68294.0,0.01464],[68298.0,0.014639],[68313.0,0.87833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062319560,[[68206.0,0.014659],[68205.0,0.0148],[68203.0,0.01466],[68199.0,0.01466],[68193.0,1.02380505]],[[68216.0,0.014657],[68218.0,0.0148],[68219.0,0.0001373],[68223.0,1.14519085],[68225.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062347000,[[68128.0,0.014676],[68126.0,0.014676],[68123.0,0.014677],[68122.0,0.01484],[68118.0,0.014678]],[[68138.0,0.014674],[68139.0,0.01484],[68142.0,0.014673],[68146.0,1.19717244],[68149.0,0.68707019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062409338,[[68105.0,0.014681],[68102.0,0.01492],[68101.0,0.014682]],[[68114.0,0.01492],[68115.0,0.014679],[68116.0,0.014678],[68117.0,1.5],[68118.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062423458,[[68122.0,0.014677],[68118.0,0.014678],[68116.0,0.01488],[68112.0,0.65472314],[68110.0,0.01468]],[[68129.0,0.01488],[68134.0,0.014675],[68136.0,0.014674],[68139.0,1.2683055],[68146.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062471096,[[68200.0,0.01488],[68197.0,0.014661],[68195.0,0.014661],[68194.0,0.014662],[68184.0,1.2020056]],[[68203.0,0.01466],[68204.0,0.01466],[68208.0,0.014659],[68210.0,0.01488],[68245.0,0.879465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062502211,[[68166.0,0.014668],[68165.0,0.014668],[68163.0,0.014668],[68160.0,1.22244533],[68159.0,0.01484]],[[68172.0,0.01484],[68173.0,0.014666],[68174.0,0.014666],[68179.0,0.014665],[68185.0,1.04447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062536429,[[68180.0,0.01484],[68177.0,0.014665],[68176.0,0.014665],[68174.0,0.014666],[68171.0,1.2174992]],[[68183.0,0.014664],[68184.0,0.014664],[68187.0,0.014663],[68190.0,0.01484],[68191.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062601694,[[68177.0,0.014665],[68174.0,0.029506],[68168.0,0.014667],[68167.0,1.46758816],[68160.0,0.08608603]],[[68184.0,0.029504],[68187.0,0.014663],[68191.0,0.014662],[68196.0,1.2218137],[68260.0,1.06520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062612296,[[68181.0,0.01484],[68180.0,0.014665],[68179.0,0.014665],[68177.0,0.014665],[68175.0,0.26306215]],[[68186.0,0.014663],[68187.0,0.014663],[68190.0,0.014662],[68191.0,0.01484],[68194.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062644716,[[68136.0,0.014674],[68135.0,0.014674],[68132.0,0.014675],[68131.0,0.00073388],[68127.0,0.014676]],[[68143.0,0.029513],[68146.0,1.12538604],[68147.0,0.014672],[68150.0,0.014671],[68161.0,0.733468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062713362,[[68282.0,0.014643],[68278.0,0.01584176],[68276.0,0.014644],[68270.0,1.14391362],[68264.0,0.00013389]],[[68287.0,0.0148],[68290.0,0.014641],[68291.0,0.014641],[68293.0,0.014641],[68297.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062745902,[[68186.0,0.014663],[68185.0,0.014663],[68183.0,0.014664],[68181.0,0.00073334],[68180.0,0.029464]],[[68189.0,0.0148],[68194.0,0.014662],[68195.0,0.014661],[68198.0,1.28583594],[68199.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062778429,[[68083.0,0.0002],[68077.0,0.014687],[68075.0,0.01492],[68074.0,0.014687],[68071.0,0.014688]],[[68088.0,0.014685],[68090.0,0.014684],[68093.0,0.00011009],[68094.0,0.014683],[68096.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062807854,[[68006.0,0.014702],[68001.0,0.014703],[68000.0,0.01496],[67996.0,0.014704],[67990.0,0.08630094]],[[68016.0,0.01496],[68017.0,0.0147],[68019.0,0.014699],[68021.0,0.014699],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062835468,[[67911.0,0.01512],[67908.0,0.014723],[67905.0,0.014724],[67899.0,0.014725],[67895.0,0.0002]],[[67925.0,0.01472],[67929.0,0.014719],[67961.0,0.21921563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062865389,[[67903.0,0.01516],[67901.0,0.014725],[67900.0,0.014725],[67898.0,0.014725],[67891.0,0.014727]],[[67913.0,0.00016603],[67915.0,0.014722],[67917.0,0.014721],[67920.0,0.014721],[67924.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062894221,[[67874.0,0.014731],[67870.0,0.014732],[67864.0,0.014733],[67863.0,1.36060715],[67857.0,0.0002]],[[67883.0,0.014729],[67886.0,0.014728],[67888.0,0.014728],[67891.0,0.014727],[67893.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062923147,[[67868.0,0.01508],[67864.0,0.014733],[67856.0,0.014735],[67855.0,1.48495236],[67850.0,0.08683387]],[[67882.0,0.014729],[67884.0,0.014729],[67891.0,1.59472324],[67892.0,0.01508],[67896.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062953667,[[67743.0,0.014759],[67741.0,0.01476],[67739.0,0.03],[67734.0,0.014761],[67728.0,1.67999019]],[[67751.0,0.014758],[67755.0,0.014757],[67757.0,0.014756],[67764.0,0.01524],[67766.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772062991077,[[67633.0,0.01528],[67622.0,0.15],[67620.0,0.10217454],[67595.0,0.49610992],[67583.0,0.77711054]],[[67646.0,0.01528],[67652.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063039310,[[67718.0,0.014765],[67710.0,0.16364974]],[[67741.0,1.70482276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063070734,[[67721.0,0.029964],[67716.0,0.014765],[67714.0,0.014766],[67710.0,0.16364974],[67708.0,1.1877643]],[[67732.0,0.014762],[67733.0,0.0152],[67736.0,0.014761],[67740.0,1.62862397],[67746.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063100555,[[67708.0,1.19639009],[67706.0,0.47272],[67704.0,0.133568],[67700.0,0.16355812],[67698.0,1.194769]],[[67728.0,0.014763],[67731.0,0.01512],[67736.0,0.014761],[67738.0,1.68715063],[67746.0,0.737965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063147090,[[67798.0,0.01508],[67797.0,0.0001121],[67795.0,0.014748],[67793.0,0.014748],[67789.0,0.014749]],[[67804.0,0.029492],[67807.0,0.014745],[67809.0,0.014745],[67811.0,0.01508],[67863.0,0.4653474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063161201,[[67778.0,0.014751],[67776.0,0.014752],[67774.0,0.014752],[67772.0,0.01512],[67771.0,0.014753]],[[67786.0,0.01475],[67787.0,0.01512],[67790.0,0.014749],[67796.0,1.57091142],[67800.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063190723,[[67803.0,0.014746],[67799.0,0.014747],[67797.0,0.01512],[67796.0,0.014748],[67790.0,0.16322999]],[[67814.0,0.014744],[67819.0,1.56371861],[67823.0,0.014742],[67828.0,0.11789939],[67831.0,0.14853713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063223050,[[67791.0,0.01508],[67784.0,0.01475],[67782.0,0.5],[67780.0,1.46576977],[67773.0,0.737658]],[[67807.0,0.0142136],[67808.0,0.01508],[67810.0,0.014745],[67813.0,0.014744],[67819.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063282093,[[67807.0,0.014745],[67806.0,0.014745],[67804.0,0.014746],[67803.0,0.01508],[67800.0,0.16314651]],[[67815.0,0.044568],[67817.0,0.014743],[67825.0,0.014742],[67831.0,0.22230973],[67832.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063318013,[[67757.0,0.014756],[67755.0,0.0002],[67746.0,1.33181136],[67731.0,0.76680177],[67704.0,0.66149013]],[[67772.0,0.01508],[67777.0,0.014752],[67783.0,1.52801705],[67841.0,0.63912556],[67850.0,1.4761512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063350644,[[67758.0,0.014756],[67756.0,0.014756],[67753.0,0.01508],[67751.0,0.014757],[67729.0,0.738338]],[[67776.0,1.48565543],[67779.0,0.0002],[67783.0,0.014751],[67805.0,0.737319],[67808.0,1.86534548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063382669,[[67751.0,0.029514],[67749.0,0.01508],[67747.0,0.014758],[67743.0,0.014759],[67727.0,0.54995121]],[[67759.0,0.01888498],[67767.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063413792,[[67792.0,0.014748],[67788.0,0.014749],[67785.0,0.01508],[67784.0,1.36107166],[67782.0,0.014751]],[[67799.0,0.014747],[67800.0,0.01508],[67801.0,0.014747],[67804.0,0.014746],[67807.0,1.4065214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063450923,[[67860.0,0.014734],[67859.0,0.01504],[67858.0,0.014734],[67850.0,0.17816891],[67849.0,1.29346993]],[[67868.0,0.014732],[67869.0,0.014732],[67873.0,0.014731],[67876.0,1.36739628],[67877.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063481047,[[67868.0,1.45792411],[67867.0,0.014732],[67863.0,0.014733],[67859.0,0.014734],[67853.0,0.014735]],[[67875.0,0.014731],[67889.0,0.01504],[67894.0,0.014727],[67898.0,0.4774662],[67900.0,0.16282705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063516075,[[67897.0,0.029726],[67895.0,0.014726],[67894.0,0.014726],[67890.0,0.014727],[67887.0,1.37656548]],[[67903.0,0.014725],[67904.0,0.014724],[67905.0,0.014724],[67907.0,0.015],[67913.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063554204,[[67921.0,1.49791989],[67920.0,0.16278343],[67907.0,0.0002]],[[67940.0,0.014717],[67942.0,0.014716],[67944.0,0.03735253],[67947.0,0.014715],[67979.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063608339,[[67949.0,0.014714],[67947.0,0.014715],[67945.0,0.014715],[67942.0,0.01504],[67938.0,1.34288397]],[[67953.0,0.01504],[67954.0,0.014714],[67956.0,0.014713],[67957.0,0.014713],[67961.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063643260,[[68014.0,0.0147],[68013.0,1.38467134],[68012.0,0.014701],[68010.0,0.029701],[68004.0,0.014702]],[[68020.0,0.014699],[68022.0,0.014699],[68023.0,0.014699],[68025.0,0.01504],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063671979,[[67975.0,0.014709],[67973.0,0.014709],[67970.0,1.39961006],[67968.0,0.17539958],[67967.0,0.01471]],[[67979.0,0.029708],[67981.0,0.014708],[67982.0,0.014707],[67990.0,0.014706],[67997.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063693007,[[67977.0,0.014708],[67975.0,0.014709],[67972.0,0.014709],[67971.0,1.51033112],[67969.0,0.015]],[[67981.0,0.014708],[67982.0,0.014708],[67984.0,0.014707],[67987.0,0.014706],[68010.0,0.69938318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063737842,[[67956.0,0.014713],[67952.0,0.014714],[67950.0,1.40044506],[67948.0,0.029715],[67941.0,0.014716]],[[67961.0,0.014712],[67962.0,0.014712],[67964.0,0.014711],[67966.0,0.00013072],[67967.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063771569,[[68016.0,0.0147],[68014.0,0.0147],[68011.0,0.015],[68010.0,0.014701],[68004.0,0.014702]],[[68024.0,0.029698],[68025.0,0.014698],[68029.0,0.014697],[68031.0,1.36966963],[68066.0,0.21171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063809090,[[67992.0,1.50371256],[67991.0,0.014705],[67989.0,0.015],[67988.0,0.014706],[67982.0,0.014707]],[[67997.0,0.014704],[68000.0,0.014703],[68005.0,0.014702],[68019.0,1.64914333],[68022.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063870613,[[67984.0,0.014707],[67983.0,0.01496],[67980.0,0.014708],[67978.0,0.01482619],[67974.0,1.45281067]],[[67990.0,0.014706],[67991.0,0.029665],[67994.0,0.014705],[67997.0,0.014704],[67999.0,1.34532965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063883833,[[68015.0,0.0147],[68011.0,1.36118436],[68003.0,0.014703],[68000.0,0.16231882],[67999.0,0.735204]],[[68033.0,0.014697],[68037.0,1.35090555],[68040.0,0.22889124],[68042.0,0.002],[68046.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063884130,[[68029.0,0.014697],[68027.0,0.014698],[68025.0,0.014698],[68020.0,0.014699],[68016.0,1.37614436]],[[68034.0,0.014696],[68041.0,0.014695],[68042.0,0.002],[68045.0,1.33620955],[68052.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063884333,[[68028.0,0.014697],[68027.0,0.014698],[68025.0,0.014698],[68020.0,0.029659],[68016.0,1.36118436]],[[68033.0,0.029656],[68034.0,0.014696],[68036.0,0.014696],[68041.0,0.014695],[68045.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063884534,[[68025.0,0.014698],[68023.0,0.029396],[68020.0,0.01496],[68016.0,1.37588436],[68001.0,0.22312119]],[[68031.0,0.014697],[68032.0,0.014697],[68033.0,0.01496],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063884738,[[68023.0,0.014698],[68021.0,0.014699],[68020.0,0.01496],[68018.0,0.014699],[68016.0,1.37588436]],[[68032.0,0.014697],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063884739,[[68023.0,0.014698],[68021.0,0.014699],[68020.0,0.01496],[68018.0,0.014699],[68016.0,1.37588436]],[[68028.0,0.014697],[68030.0,0.029657],[68032.0,0.014697],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063885037,[[68029.0,0.014697],[68027.0,0.014698],[68025.0,0.014698],[68021.0,0.014699],[68020.0,0.01496]],[[68030.0,0.01496],[68034.0,0.014696],[68036.0,0.014696],[68039.0,0.014695],[68040.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063885226,[[68029.0,0.014697],[68027.0,0.014698],[68025.0,0.014698],[68021.0,0.014699],[68020.0,0.01496]],[[68034.0,0.014696],[68036.0,0.014696],[68038.0,0.014695],[68040.0,0.014695],[68063.0,0.75222214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063885422,[[68029.0,0.014697],[68027.0,0.014698],[68025.0,0.014698],[68021.0,0.014699],[68020.0,0.01496]],[[68032.0,0.01496],[68034.0,0.014696],[68036.0,0.014696],[68038.0,0.014695],[68040.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063885626,[[68033.0,0.014696],[68030.0,0.014697],[68028.0,0.014697],[68024.0,0.029658],[68022.0,1.36118436]],[[68036.0,0.01496],[68038.0,0.014695],[68039.0,0.014695],[68042.0,0.014695],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063885825,[[68032.0,0.014697],[68030.0,0.014697],[68028.0,0.014697],[68024.0,0.029658],[68022.0,1.36118436]],[[68036.0,0.01496],[68038.0,0.014695],[68039.0,0.014695],[68042.0,0.014695],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063886029,[[68031.0,0.01396144],[68029.0,0.014697],[68024.0,0.029658],[68022.0,1.36118436],[68001.0,0.53741226]],[[68042.0,0.014695],[68053.0,0.016692],[68060.0,0.73456],[68065.0,0.47084],[68066.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063886228,[[68033.0,0.014696],[68032.0,0.014696],[68029.0,0.014697],[68024.0,0.029658],[68022.0,1.36118436]],[[68038.0,0.014695],[68040.0,0.014695],[68041.0,0.01496],[68042.0,0.014695],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063886428,[[68037.0,0.014695],[68035.0,0.014696],[68033.0,0.014696],[68029.0,0.014697],[68028.0,0.01496]],[[68039.0,0.000768],[68043.0,0.014694],[68044.0,0.014694],[68053.0,0.016692],[68054.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063886627,[[68032.0,0.014697],[68029.0,0.014697],[68028.0,0.01496],[68025.0,0.014698],[68000.0,1.08985189]],[[68040.0,0.029655],[68044.0,0.014694],[68050.0,0.014693],[68053.0,0.002],[68054.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063886830,[[68029.0,0.014697],[68028.0,0.01496],[68025.0,0.014698],[68021.0,0.014699],[68011.0,0.014701]],[[68036.0,0.014696],[68038.0,0.014695],[68040.0,0.014695],[68044.0,0.014694],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063887029,[[68029.0,0.014697],[68028.0,0.01496],[68025.0,0.014698],[68021.0,0.014699],[68011.0,0.014701]],[[68036.0,0.014696],[68038.0,0.029655],[68040.0,0.014695],[68044.0,0.014694],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063887228,[[68030.0,0.014697],[68029.0,0.014697],[68028.0,0.01496],[68025.0,0.014698],[68021.0,0.014699]],[[68036.0,0.014696],[68038.0,0.029655],[68040.0,0.014695],[68044.0,0.014694],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063887427,[[68021.0,0.014699]],[[68036.0,0.014696],[68038.0,0.029655],[68040.0,0.014695],[68044.0,0.014694],[68053.0,0.016692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063887428,[[68016.0,0.01496],[68002.0,1.36118436],[67997.0,0.44057661],[67983.0,1.39134807],[67904.0,0.736237]],[[68036.0,1.33620955],[68050.0,0.16212105],[68053.0,0.002],[68055.0,0.10856654],[68069.0,1.20328943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063887734,[[68010.0,0.01496],[68005.0,1.36118436],[68002.0,0.014703],[68000.0,0.16212105],[67994.0,0.10411045]],[[68021.0,0.014699],[68028.0,0.014698],[68032.0,1.33620955],[68035.0,0.01496],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063887926,[[68016.0,0.0147],[68014.0,0.0147],[68012.0,0.014701],[68010.0,0.01496],[68007.0,0.014702]],[[68020.0,0.01496],[68024.0,0.014698],[68028.0,0.014698],[68031.0,0.014697],[68032.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063888134,[[68013.0,0.014701],[68012.0,0.014701],[68007.0,0.014702],[68003.0,0.014703],[67982.0,0.44057661]],[[68021.0,0.014699],[68023.0,0.014699],[68028.0,0.014698],[68032.0,1.33620955],[68046.0,0.88191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063888327,[[68015.0,0.0147],[68014.0,0.0147],[68011.0,0.01496],[68009.0,0.014701],[68003.0,0.014703]],[[68021.0,0.01496],[68023.0,0.014699],[68025.0,0.014698],[68028.0,0.014698],[68032.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063888632,[[68011.0,0.01496],[68009.0,0.014701],[68003.0,0.014703],[67981.0,1.09882006],[67980.0,0.83158463]],[[68021.0,0.029659],[68025.0,0.014698],[68028.0,0.014698],[68032.0,1.33620955],[68043.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063888841,[[68009.0,0.014701],[68003.0,0.014703],[67981.0,1.09882006],[67980.0,0.83158463]],[[68021.0,0.029659],[68025.0,0.014698],[68028.0,0.014698],[68032.0,1.33620955],[68043.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063888842,[[67997.0,0.014704],[67996.0,1.36118436],[67990.0,0.16212105],[67983.0,0.014707],[67981.0,0.47076]],[[68016.0,0.0147],[68020.0,0.01496],[68025.0,1.33620955],[68028.0,0.014698],[68030.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063889029,[[68004.0,0.014702],[68001.0,0.014703],[67998.0,0.01496],[67997.0,0.014704],[67996.0,1.36118436]],[[68014.0,0.014701],[68016.0,0.02966],[68021.0,0.014699],[68025.0,1.33620955],[68028.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063889225,[[68006.0,0.014702],[68005.0,0.029662],[68001.0,0.014703],[67997.0,0.014704],[67996.0,1.36118436]],[[68014.0,0.014701],[68016.0,0.02966],[68021.0,0.014699],[68025.0,1.33620955],[68028.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063889226,[[68006.0,0.014702],[68005.0,0.029662],[68001.0,0.014703],[67997.0,0.014704],[67996.0,1.36118436]],[[68013.0,0.014701],[68014.0,0.014701],[68016.0,0.02966],[68021.0,0.014699],[68025.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063889938,[[68011.0,0.014701],[68009.0,0.014701],[68007.0,0.014702],[68000.0,0.17682405],[67996.0,1.36118436]],[[68016.0,0.01496],[68017.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68025.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063890131,[[68012.0,0.014701],[68009.0,0.014701],[68007.0,0.014702],[68006.0,0.01496],[68000.0,0.17682405]],[[68016.0,0.01496],[68017.0,0.0147],[68021.0,0.014699],[68025.0,1.33620955],[68146.0,1.49129298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063890329,[[68011.0,0.014701],[68009.0,0.014701],[68006.0,0.01496],[68005.0,0.014702],[68000.0,0.17682405]],[[68016.0,0.02966],[68018.0,0.0147],[68021.0,0.014699],[68025.0,1.35090755],[68146.0,1.49129298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063890728,[[68011.0,0.014701],[68009.0,0.014701],[68006.0,0.01496],[68005.0,0.014702],[68000.0,0.17682405]],[[68016.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68025.0,1.35090755],[68035.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063890939,[[68007.0,0.014702],[68006.0,0.01496],[68005.0,0.014702],[68003.0,1.36118436],[68000.0,0.17682405]],[[68015.0,0.0147],[68016.0,0.02966],[68020.0,0.014699],[68025.0,1.35090755],[68035.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063891134,[[68009.0,0.014701],[68007.0,0.014702],[68006.0,0.01496],[68005.0,0.014702],[68003.0,1.36118436]],[[68015.0,0.0147],[68016.0,0.02966],[68020.0,0.014699],[68025.0,1.35090755],[68035.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063891336,[[67995.0,1.36118436],[67992.0,0.014705],[67990.0,0.16212105],[67983.0,0.161907],[67977.0,0.44057661]],[[68016.0,0.01496],[68025.0,1.35090755],[68035.0,0.1472],[68036.0,0.32681235],[68038.0,0.734796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063891638,[[68002.0,0.014703],[67998.0,0.014704],[67996.0,0.01496],[67995.0,1.36118436],[67992.0,0.014705]],[[68009.0,0.014702],[68012.0,0.014701],[68013.0,0.014701],[68016.0,0.01496],[68017.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063891844,[[68008.0,0.014702],[68006.0,0.014702],[68003.0,0.01496],[68002.0,0.014703],[67998.0,0.014704]],[[68013.0,0.014701],[68015.0,0.0147],[68016.0,0.01496],[68017.0,0.0147],[68021.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063892145,[[68006.0,0.014702],[68004.0,0.014702],[68003.0,0.01496],[68002.0,0.014703],[67998.0,0.014704]],[[68012.0,0.014701],[68013.0,0.014701],[68016.0,0.01496],[68017.0,0.0147],[68021.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063892734,[[68003.0,0.029663],[68002.0,0.014703],[67997.0,0.014704],[67992.0,0.014705],[67982.0,0.750091]],[[68008.0,0.014702],[68009.0,0.014702],[68012.0,0.014701],[68016.0,0.02966],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063892936,[[68003.0,0.029663],[67999.0,0.014704],[67992.0,0.014705],[67982.0,0.750091],[58638.0,0.00776606]],[[68008.0,0.014702],[68009.0,0.014702],[68012.0,0.014701],[68016.0,0.02966],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063893136,[[68003.0,0.029663],[67999.0,0.014704],[67992.0,0.014705],[67982.0,0.750091],[67960.0,1.68608008]],[[68008.0,0.014702],[68009.0,0.014702],[68012.0,0.014701],[68016.0,0.02966],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063893433,[[68003.0,0.014703],[67999.0,0.014704],[67992.0,0.014705],[67982.0,0.750091],[67974.0,0.10855178]],[[68008.0,0.014702],[68009.0,0.014702],[68012.0,0.014701],[68016.0,0.02966],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063893640,[[68004.0,0.01496],[68003.0,0.014703],[67999.0,0.014704],[67992.0,0.014705],[67982.0,0.750091]],[[68008.0,0.014702],[68009.0,0.014702],[68012.0,0.014701],[68016.0,0.02966],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063893838,[[68004.0,0.01496],[68003.0,0.014703],[68001.0,0.014703],[67999.0,0.014704],[67992.0,0.014705]],[[68008.0,0.014702],[68011.0,0.014701],[68012.0,0.014701],[68016.0,0.02966],[68026.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063894142,[[68004.0,0.01496],[67992.0,0.014705],[67982.0,0.014707],[67973.0,0.735481],[67936.0,0.88748042]],[[68014.0,0.0147],[68016.0,0.01496],[68026.0,0.014698],[68043.0,0.03656048],[68056.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063894339,[[68004.0,0.01496],[68001.0,0.014703],[68000.0,0.014703],[67997.0,0.014704],[67992.0,0.014705]],[[68006.0,0.014702],[68008.0,0.014702],[68010.0,0.014701],[68013.0,0.014701],[68016.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063894535,[[68004.0,0.01496],[68001.0,0.014703],[68000.0,0.014703],[67997.0,0.014704],[67992.0,0.014705]],[[68005.0,0.014702],[68008.0,0.014702],[68010.0,0.014701],[68013.0,0.014701],[68016.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063894843,[[67996.0,0.014704],[67993.0,0.014705],[67989.0,0.014706],[67987.0,1.36118436],[67980.0,0.16212105]],[[68003.0,0.014703],[68005.0,0.014703],[68007.0,0.014702],[68011.0,0.029661],[68018.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063895034,[[67997.0,0.01496],[67996.0,0.014704],[67993.0,0.014705],[67990.0,0.16212105],[67989.0,0.014706]],[[68003.0,0.014703],[68005.0,0.014703],[68007.0,0.014702],[68011.0,0.029661],[68018.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063895238,[[67998.0,0.014704],[67997.0,0.01496],[67996.0,0.014704],[67993.0,0.014705],[67989.0,0.014706]],[[68003.0,0.014703],[68005.0,0.014703],[68007.0,0.014702],[68011.0,0.029661],[68018.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063895748,[[68001.0,0.014703],[67997.0,0.01496],[67996.0,0.014704],[67992.0,0.014705],[67990.0,0.16212105]],[[68006.0,0.014702],[68007.0,0.014702],[68011.0,0.029661],[68015.0,0.0147],[68018.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063895944,[[68001.0,0.014703],[67999.0,0.014704],[67997.0,0.01496],[67996.0,0.014704],[67992.0,0.014705]],[[68006.0,0.014702],[68007.0,0.014702],[68011.0,0.029661],[68015.0,0.0147],[68018.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063896145,[[68002.0,0.014703],[68000.0,0.014703],[67997.0,0.029664],[67992.0,0.014705],[67968.0,0.44057661]],[[68007.0,0.014702],[68008.0,0.014702],[68011.0,0.029661],[68015.0,0.0147],[68018.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063896449,[[67998.0,0.014704],[67997.0,0.01496],[67994.0,1.36118436],[67992.0,0.014705],[67982.0,0.22552243]],[[68011.0,0.01496],[68013.0,0.014701],[68018.0,1.33620955],[68027.0,0.014698],[68030.0,0.734879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063896642,[[68010.0,0.014701],[68006.0,0.014702],[68002.0,1.37588736],[67999.0,0.01496],[67997.0,0.16212105]],[[68015.0,0.01496],[68016.0,0.0147],[68020.0,0.014699],[68024.0,0.014698],[68026.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063896842,[[68010.0,0.014701],[68008.0,0.029662],[68006.0,0.014702],[68002.0,1.37588736],[67997.0,0.16212105]],[[68016.0,0.0147],[68017.0,0.01496],[68020.0,0.014699],[68024.0,0.014698],[68026.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063897042,[[68012.0,0.014701],[68010.0,0.014701],[68008.0,0.01496],[68007.0,0.014702],[68002.0,1.37588736]],[[68017.0,0.02966],[68018.0,0.0147],[68020.0,0.014699],[68024.0,0.014698],[68026.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063897340,[[68014.0,0.0147],[68012.0,0.014701],[68009.0,0.014702],[68008.0,0.01496],[68007.0,0.014702]],[[68019.0,0.029659],[68021.0,0.014699],[68023.0,0.014699],[68030.0,0.014697],[68036.0,1.55464071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063897544,[[68014.0,0.0294],[68009.0,0.014702],[68008.0,0.01496],[68007.0,0.014702],[67976.0,0.44057661]],[[68019.0,0.029659],[68021.0,0.014699],[68023.0,0.014699],[68030.0,0.014697],[68036.0,1.55464071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063897746,[[68014.0,0.0147],[68012.0,0.014701],[68009.0,0.014702],[68008.0,0.01496],[68007.0,0.014702]],[[68019.0,0.029659],[68021.0,0.014699],[68023.0,0.014699],[68030.0,0.014697],[68036.0,1.55464071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063897953,[[68014.0,0.0147],[68012.0,0.014701],[68009.0,0.014702],[68008.0,0.01496],[68007.0,0.014702]],[[68019.0,0.029659],[68021.0,0.014699],[68023.0,0.014699],[68027.0,0.014698],[68036.0,1.55464071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063898145,[[68014.0,0.0147],[68012.0,0.029661],[68007.0,0.014702],[67981.0,0.10897037],[67943.0,0.76868042]],[[68021.0,0.01496],[68023.0,0.014699],[68027.0,0.014698],[68036.0,1.33620955],[68040.0,0.10604885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063898454,[[68020.0,0.014699],[68018.0,0.014699],[68016.0,0.0147],[68014.0,0.0147],[68012.0,0.01496]],[[68027.0,0.029396],[68030.0,0.01496],[68031.0,0.014697],[68035.0,0.014696],[68036.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063898654,[[68020.0,0.014699],[68018.0,0.029659],[68016.0,0.0147],[68014.0,0.0147],[67983.0,0.44057661]],[[68027.0,0.014698],[68029.0,0.014697],[68030.0,0.01496],[68031.0,0.014697],[68035.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063898854,[[68018.0,0.029659],[67983.0,0.44057661]],[[68029.0,0.014697],[68030.0,0.01496],[68031.0,0.014697],[68035.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063898855,[[68025.0,0.014698],[68018.0,0.01496],[68017.0,0.0147],[68007.0,0.014702],[67997.0,0.89734905]],[[68030.0,0.01496],[68031.0,0.014697],[68033.0,0.014696],[68034.0,0.014696],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063899057,[[68025.0,0.029396],[68021.0,0.014699],[68018.0,0.01496],[68017.0,0.0147],[68007.0,0.014702]],[[68030.0,0.01496],[68031.0,0.014697],[68033.0,0.014696],[68034.0,0.014696],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063899251,[[68025.0,0.014698],[68021.0,0.014699],[68018.0,0.01496],[68017.0,0.0147],[68007.0,0.014702]],[[68030.0,0.01496],[68031.0,0.014697],[68033.0,0.014696],[68034.0,0.014696],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063899451,[[68025.0,0.014698],[68023.0,0.014698],[68021.0,0.014699],[68018.0,0.01496],[68017.0,0.0147]],[[68030.0,0.01496],[68031.0,0.029394],[68034.0,0.014696],[68039.0,0.014695],[68065.0,1.60674214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063899653,[[68024.0,0.014698],[68023.0,0.014698],[68021.0,0.014699],[68018.0,0.01496],[68017.0,0.0147]],[[68030.0,0.029657],[68031.0,0.014697],[68034.0,0.014696],[68039.0,0.014695],[68065.0,1.60674214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063899854,[[68029.0,0.014697],[68024.0,0.014698],[68022.0,0.01496],[68017.0,0.0147],[68011.0,0.014701]],[[68033.0,0.01496],[68036.0,0.014696],[68039.0,0.014695],[68043.0,0.014694],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063900058,[[68025.0,0.014698],[68022.0,0.029659],[68021.0,0.014699],[68017.0,0.0147],[68011.0,0.014701]],[[68031.0,0.014697],[68033.0,0.01496],[68035.0,0.014696],[68040.0,0.014695],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063900259,[[68025.0,0.01396249],[68023.0,0.014698],[68022.0,0.01496],[68021.0,0.014699],[68017.0,0.0147]],[[68030.0,0.014697],[68033.0,0.029656],[68035.0,0.014696],[68040.0,0.014695],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063900459,[[68023.0,0.014698],[68022.0,0.01496],[68017.0,0.0147],[67991.0,0.44057661],[67990.0,0.1188]],[[68033.0,0.029656],[68035.0,0.014696],[68037.0,0.014696],[68040.0,0.014695],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063900660,[[68028.0,0.014697],[68023.0,0.014698],[68022.0,0.01496],[68017.0,0.0147],[67991.0,0.44057661]],[[68033.0,0.014696],[68035.0,0.014696],[68037.0,0.014696],[68040.0,0.014695],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063900862,[[68026.0,0.014698],[68024.0,0.014698],[68023.0,0.014698],[68022.0,0.01496],[68017.0,0.0147]],[[68032.0,0.014697],[68033.0,0.029656],[68037.0,0.014696],[68040.0,0.014695],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063901151,[[68025.0,0.014698],[68023.0,0.01396249],[68022.0,0.01496],[68021.0,0.014699],[68017.0,0.0147]],[[68031.0,0.014697],[68032.0,0.014697],[68034.0,0.014696],[68040.0,0.014695],[68048.0,0.22279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063901360,[[68027.0,0.014697],[68025.0,0.014698],[68022.0,0.029659],[68017.0,0.0147],[67989.0,1.39413673]],[[68032.0,0.014697],[68033.0,0.01496],[68034.0,0.014696],[68036.0,0.014696],[68040.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063901558,[[68027.0,0.014697],[68025.0,0.014698],[68022.0,0.029659],[68017.0,0.0147],[67993.0,0.1188]],[[68033.0,0.029656],[68034.0,0.014696],[68036.0,0.014696],[68040.0,0.014695],[68058.0,0.7112331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063901746,[[68027.0,0.014697],[68025.0,0.014698],[68022.0,0.029659],[68017.0,0.0147],[67993.0,0.1188]],[[68033.0,0.029656],[68036.0,0.014696],[68040.0,0.014695],[68058.0,0.7112331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063901747,[[68027.0,0.029394],[68025.0,0.014698],[68022.0,0.01496],[68017.0,0.0147],[67996.0,0.10473942]],[[68033.0,0.029656],[68036.0,0.014696],[68040.0,0.014695],[68058.0,0.7112331],[77204.0,3.19562782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063901954,[[68029.0,0.014697],[68027.0,0.014697],[68026.0,0.01496],[68025.0,0.014698],[68020.0,0.17682005]],[[68035.0,0.029656],[68036.0,0.014696],[68040.0,0.014695],[68044.0,1.35090355],[68052.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063902260,[[68026.0,0.01496],[68023.0,0.014698],[68022.0,0.014699],[68020.0,0.16212105],[68016.0,1.37588436]],[[68032.0,0.014697],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695],[68044.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063902555,[[68026.0,0.01496],[68025.0,0.014698],[68022.0,0.014699],[68016.0,1.37588436],[68010.0,0.16212105]],[[68034.0,0.014696],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695],[68044.0,1.33620955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063902759,[[68027.0,0.014698],[68026.0,0.01496],[68025.0,0.014698],[68022.0,0.014699],[68018.0,0.0147]],[[68033.0,0.014696],[68034.0,0.014696],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063902960,[[68027.0,0.014698],[68026.0,0.01496],[68025.0,0.014698],[68022.0,0.014699],[68018.0,0.0147]],[[68032.0,0.014697],[68034.0,0.014696],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063903153,[[68026.0,0.029658],[68025.0,0.014698],[68022.0,0.014699],[68018.0,0.0147],[67712.0,2.16576625]],[[68032.0,0.014697],[68034.0,0.014696],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063903351,[[68025.0,0.014698],[68023.0,0.014698],[68022.0,0.014699],[68018.0,0.0147],[67996.0,0.75847063]],[[68030.0,0.014697],[68032.0,0.014697],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063903554,[[68026.0,0.029658],[68025.0,0.014698],[68022.0,0.014699],[68018.0,0.0147],[68001.0,0.47072]],[[68032.0,0.014697],[68035.0,0.01496],[68036.0,0.014696],[68041.0,0.014695],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063903760,[[68026.0,0.029658],[68022.0,0.014699],[68018.0,0.0147],[68001.0,0.47072]],[[68035.0,0.01496],[68041.0,0.014695],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063903761,[[68026.0,0.01496],[68023.0,0.014698],[68022.0,0.014699],[68018.0,0.0147],[68001.0,0.47072]],[[68033.0,0.014696],[68035.0,0.01496],[68041.0,0.014695],[68050.0,0.16212105],[68072.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063903954,[[68026.0,0.01496],[68024.0,0.014698],[68023.0,0.014698],[68020.0,0.014699],[68018.0,0.0147]],[[68030.0,0.014697],[68033.0,0.014696],[68035.0,0.01496],[68041.0,0.014695],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063904155,[[68026.0,0.01496],[68025.0,0.014698],[68024.0,0.014698],[68020.0,0.014699],[68018.0,0.0147]],[[68030.0,0.014697],[68032.0,0.014697],[68035.0,0.029656],[68041.0,0.014695],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063904449,[[68027.0,0.029395],[68026.0,0.01496],[68024.0,0.014698],[68018.0,0.0147],[67968.0,0.76868042]],[[68033.0,0.014696],[68035.0,0.029656],[68038.0,0.014695],[68041.0,0.014695],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063904653,[[68027.0,0.014697],[68026.0,0.01496],[68025.0,0.014698],[68024.0,0.014698],[68018.0,0.0147]],[[68033.0,0.014696],[68035.0,0.029656],[68038.0,0.014695],[68041.0,0.014695],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063904862,[[68027.0,0.014697],[68025.0,0.014698],[68024.0,0.014698],[68018.0,0.0147],[58961.0,0.04315569]],[[68033.0,0.014696],[68035.0,0.029656],[68038.0,0.014695],[68041.0,0.014695],[68060.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063905055,[[68027.0,0.029394],[68026.0,0.01496],[68024.0,0.014698],[68018.0,0.0147],[67999.0,0.47072]],[[68033.0,0.014696],[68035.0,0.029656],[68038.0,0.014695],[68041.0,0.014695],[68060.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063905254,[[68026.0,0.029658],[68024.0,0.014698],[68021.0,0.014699],[68018.0,0.0147],[67999.0,0.47072]],[[68032.0,0.014697],[68035.0,0.029656],[68041.0,0.014695],[68060.0,0.16212105],[68198.0,2.13041854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063905456,[[68026.0,0.01496],[68025.0,0.014698],[68024.0,0.014698],[68021.0,0.014699],[68018.0,0.0147]],[[68031.0,0.014697],[68032.0,0.014697],[68035.0,0.029656],[68041.0,0.014695],[68060.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063906463,[[68027.0,0.014698],[68026.0,0.01496],[68025.0,0.014698],[68023.0,0.014698],[68018.0,0.0147]],[[68033.0,0.014697],[68034.0,0.014696],[68035.0,0.029656],[68041.0,0.014695],[68051.0,0.22194351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063906762,[[68027.0,0.014698],[68026.0,0.01496],[68025.0,0.014698],[68023.0,0.014698],[68018.0,0.0147]],[[68032.0,0.014697],[68033.0,0.014697],[68035.0,0.029656],[68041.0,0.014695],[68051.0,0.22194351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063906957,[[68026.0,0.029658],[68025.0,0.014698],[68023.0,0.014698],[68018.0,0.0147],[67996.0,0.77779143]],[[68031.0,0.014697],[68033.0,0.014697],[68035.0,0.029656],[68041.0,0.014695],[68051.0,0.22194351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063907158,[[68020.0,0.014699],[68019.0,0.014699],[68018.0,0.0147],[68014.0,0.0147],[68008.0,1.4535493]],[[68028.0,0.014698],[68031.0,0.01496],[68035.0,0.014696],[68037.0,1.33464145],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063907357,[[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68018.0,0.0147],[68014.0,0.0147]],[[68028.0,0.014698],[68031.0,0.01496],[68035.0,0.014696],[68037.0,1.33464145],[68041.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063907358,[[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68018.0,0.0147],[68014.0,0.0147]],[[68027.0,0.014698],[68028.0,0.01496],[68029.0,0.014697],[68031.0,0.014697],[68035.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063907560,[[68022.0,0.029659],[68018.0,0.0147],[68014.0,0.0147],[67994.0,0.57503151],[67980.0,1.13484735]],[[68027.0,0.014698],[68029.0,0.014697],[68030.0,0.01496],[68031.0,0.014697],[68035.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063907756,[[68012.0,0.014701],[68010.0,0.014701],[68000.0,0.16212105],[67991.0,0.44057661],[67983.0,0.55123273]],[[68022.0,0.014699],[68027.0,0.014698],[68030.0,0.01496],[68031.0,0.014697],[68040.0,0.30932105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063907958,[[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68008.0,1.4682513],[68000.0,0.16212105]],[[68022.0,0.014699],[68023.0,0.014699],[68025.0,0.01496],[68026.0,0.014698],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063908156,[[68017.0,0.0147],[68013.0,0.029661],[68008.0,1.4682513],[68000.0,0.16212105],[67991.0,0.1472]],[[68023.0,0.014699],[68025.0,0.01496],[68026.0,0.014698],[68031.0,0.014697],[68061.0,0.63272214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063908360,[[68017.0,0.01496],[68015.0,0.0147],[68012.0,0.014701],[68008.0,1.4682513],[68000.0,0.16212105]],[[68021.0,0.014699],[68023.0,0.014699],[68025.0,0.029658],[68031.0,0.014697],[68040.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063908560,[[68016.0,0.0147],[68015.0,0.02966],[68012.0,0.014701],[68008.0,1.4682513],[67988.0,1.17589661]],[[68021.0,0.014699],[68023.0,0.014699],[68025.0,0.029658],[68031.0,0.014697],[68040.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063908755,[[68016.0,0.0147],[68015.0,0.02966],[68012.0,0.014701],[68008.0,1.4682513],[68000.0,0.16212105]],[[68021.0,0.029398],[68025.0,0.029658],[68031.0,0.014697],[68044.0,0.1472],[68050.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063908956,[[68000.0,0.16212105],[67998.0,1.4535493],[67989.0,0.014706],[67988.0,0.73532],[67986.0,0.44057661]],[[68019.0,0.0147],[68020.0,0.01496],[68022.0,0.014699],[68025.0,1.33464145],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063909257,[[68000.0,0.16212105],[67998.0,1.4535493],[67989.0,0.014706],[67988.0,0.73532]],[[68019.0,0.0147],[68020.0,0.01496],[68022.0,0.014699],[68025.0,1.33464145],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063909258,[[68010.0,0.014701],[68008.0,0.014702],[68006.0,0.014702],[68001.0,0.014703],[68000.0,0.16212105]],[[68015.0,0.0147],[68016.0,0.0147],[68018.0,0.02966],[68022.0,0.014699],[68025.0,1.33464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063909458,[[68008.0,0.014702],[68006.0,0.014702],[68001.0,0.014703],[68000.0,0.16212105],[67984.0,0.47068]],[[68014.0,0.0147],[68016.0,0.0147],[68018.0,0.02966],[68022.0,0.014699],[68025.0,1.33464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063909655,[[68010.0,0.014701],[68009.0,0.01496],[68008.0,0.014702],[68006.0,0.014702],[68001.0,0.014703]],[[68014.0,0.0147],[68016.0,0.0147],[68018.0,0.02966],[68022.0,0.014699],[68025.0,1.33464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063909959,[[68010.0,0.014701],[68009.0,0.01496],[68006.0,0.014702],[68001.0,0.014703],[67982.0,0.10736831]],[[68015.0,0.0147],[68016.0,0.0147],[68018.0,0.02966],[68022.0,0.014699],[68025.0,1.33464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063910165,[[68010.0,0.014701],[68009.0,0.01496],[68005.0,1.4535493],[67999.0,0.014704],[67982.0,0.54794492]],[[68033.0,1.33464145],[68037.0,0.014696],[68045.0,0.881922],[68054.0,0.42982214],[68090.0,0.734233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063910358,[[68011.0,0.014701],[68009.0,0.01496],[68006.0,0.014702],[68005.0,1.4535493],[67999.0,0.014704]],[[68019.0,0.014699],[68032.0,0.01496],[68033.0,1.33464145],[68037.0,0.014696],[68045.0,0.881922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063910560,[[68012.0,0.029661],[68009.0,0.014701],[68002.0,0.014703],[67997.0,1.4535493],[67993.0,0.014705]],[[68020.0,0.014699],[68021.0,0.01496],[68025.0,0.014698],[68027.0,1.33464145],[68033.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063910857,[[68012.0,0.01496],[68011.0,0.014701],[68006.0,0.014702],[68002.0,0.014703],[67997.0,1.4535493]],[[68015.0,0.0147],[68019.0,0.014699],[68021.0,0.01496],[68023.0,0.014699],[68027.0,1.33464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911054,[[68012.0,0.01496],[68009.0,0.014701],[68008.0,0.014702],[68006.0,0.014702],[68002.0,0.014703]],[[68013.0,0.014701],[68015.0,0.0294],[68021.0,0.01496],[68023.0,0.014699],[68027.0,1.33464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911256,[[68008.0,0.014702],[68006.0,0.014702],[68004.0,0.014702],[68002.0,0.014703],[67967.0,0.65597707]],[[68012.0,0.014701],[68014.0,0.0147],[68015.0,0.0147],[68021.0,0.01496],[68023.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911461,[[67967.0,0.65597707]],[[68012.0,0.014701],[68014.0,0.0147],[68015.0,0.0147],[68021.0,0.01496],[68023.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911462,[[68005.0,0.014702],[67998.0,0.014704],[67990.0,0.16212105],[67980.0,1.43206616],[67975.0,0.55123273]],[[68013.0,0.014701],[68015.0,0.0147],[68017.0,0.01496],[68018.0,0.0147],[68020.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911666,[[68007.0,0.014702],[68006.0,0.014702],[68005.0,0.014702],[67998.0,0.014704],[67990.0,0.16212105]],[[68011.0,0.014701],[68013.0,0.014701],[68015.0,0.0147],[68017.0,0.01496],[68020.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911962,[[67990.0,0.16212105]],[[68011.0,0.014701],[68013.0,0.014701],[68015.0,0.0147],[68017.0,0.01496],[68020.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063911963,[[68002.0,0.01496],[68001.0,0.014703],[67989.0,1.45698356],[67986.0,0.014706],[67980.0,0.16212105]],[[68013.0,0.029661],[68020.0,1.36431002],[68029.0,0.882086],[68030.0,0.16212105],[68031.0,0.22580039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063912263,[[68002.0,0.01496],[68001.0,0.014703],[67997.0,0.014704],[67993.0,0.014705],[67989.0,1.45698356]],[[68005.0,0.014703],[68007.0,0.014702],[68009.0,0.014702],[68013.0,0.029661],[68020.0,1.36431002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063912561,[[68005.0,0.014702],[68003.0,0.014703],[68002.0,0.01496],[68000.0,0.014703],[67997.0,0.014704]],[[68009.0,0.014702],[68010.0,0.014702],[68013.0,0.029661],[68017.0,0.0147],[68020.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063912766,[[68002.0,0.029663],[68001.0,0.014703],[67993.0,0.014705],[67968.0,0.55123273],[67967.0,1.17676]],[[68007.0,0.014702],[68011.0,0.014701],[68013.0,0.01496],[68017.0,0.0147],[68020.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063912959,[[68002.0,0.029663],[68000.0,0.014703],[67998.0,0.014704],[67993.0,0.014705],[67980.0,1.5310882]],[[68007.0,0.014702],[68010.0,0.014701],[68013.0,0.01496],[68014.0,0.0147],[68020.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063913159,[[68002.0,0.01496],[68001.0,0.014703],[68000.0,0.014703],[67998.0,0.014704],[67993.0,0.014705]],[[68007.0,0.014702],[68010.0,0.014701],[68013.0,0.01496],[68014.0,0.0147],[68020.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063913362,[[67997.0,0.01496],[67986.0,1.45698356],[67980.0,0.6631922],[67975.0,0.44057661],[67973.0,0.735488]],[[68009.0,0.014702],[68013.0,0.01496],[68014.0,1.34961102],[68021.0,0.014699],[68030.0,0.48452105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063913560,[[67999.0,0.014704],[67998.0,0.029664],[67996.0,0.014704],[67992.0,0.014705],[67986.0,1.45698356]],[[68009.0,0.014702],[68013.0,0.01496],[68014.0,1.34961102],[68021.0,0.014699],[68030.0,0.48452105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063913561,[[67999.0,0.014704],[67998.0,0.029664],[67996.0,0.014704],[67992.0,0.014705],[67986.0,1.45698356]],[[68004.0,0.014703],[68005.0,0.014702],[68009.0,0.029662],[68013.0,0.014701],[68014.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063913762,[[67999.0,0.01496],[67996.0,0.014704],[67994.0,0.014705],[67992.0,0.014705],[67988.0,0.014706]],[[68001.0,0.014703],[68005.0,0.014702],[68009.0,0.01496],[68010.0,0.014701],[68014.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063913958,[[67993.0,0.01496],[67982.0,0.014707],[67973.0,0.014709],[67972.0,0.44057661],[67970.0,0.63280105]],[[68005.0,0.01496],[68006.0,0.014702],[68013.0,0.002],[68014.0,1.34961102],[68019.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063914159,[[67990.0,0.01496],[67989.0,0.014706],[67987.0,0.014706],[67985.0,0.014707],[67980.0,0.014708]],[[67993.0,0.014705],[68002.0,0.014703],[68005.0,1.36457102],[68006.0,0.014702],[68013.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063914469,[[67990.0,0.01496],[67989.0,0.014706],[67987.0,0.014706],[67985.0,0.014707],[67980.0,0.17682905]],[[67993.0,0.014705],[67995.0,0.014705],[67997.0,0.014704],[67999.0,0.01496],[68002.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063914671,[[67990.0,0.01496],[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67980.0,0.17682905]],[[67992.0,0.014705],[67995.0,0.014705],[67999.0,0.01496],[68002.0,0.014703],[68065.0,1.92877734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063915062,[[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67980.0,0.17682905],[67966.0,0.1472]],[[67992.0,0.014705],[67995.0,0.014705],[67999.0,0.01496],[68002.0,0.014703],[68032.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063915261,[[67988.0,0.01496],[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67980.0,0.17682905]],[[67991.0,0.014706],[67992.0,0.014705],[67995.0,0.014705],[67999.0,0.01496],[68002.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063915466,[[67988.0,0.01496],[67987.0,0.014706],[67986.0,0.014706],[67983.0,0.014707],[67980.0,0.16212105]],[[67993.0,0.014705],[67996.0,0.014704],[67999.0,0.029664],[68035.0,0.46604262],[68036.0,0.734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063915665,[[67987.0,0.014706],[67986.0,0.014706],[67983.0,0.014707],[67980.0,0.16212105],[67956.0,0.55123273]],[[67992.0,0.014705],[67993.0,0.014705],[67996.0,0.014704],[67999.0,0.029664],[68035.0,0.46604262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063915871,[[67988.0,0.01496],[67987.0,0.014706],[67986.0,0.014706],[67983.0,0.014707],[67980.0,0.16212105]],[[67992.0,0.014705],[67993.0,0.014705],[67996.0,0.014704],[67999.0,0.029664],[68016.0,0.223976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063916071,[[67988.0,0.01496],[67984.0,0.014707],[67983.0,0.014707],[67980.0,0.17682905],[67960.0,1.32639449]],[[67998.0,0.014704],[67999.0,0.01496],[68010.0,0.16212105],[68016.0,0.223976],[68020.0,0.6484842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063916271,[[67985.0,0.014707],[67983.0,0.014707],[67980.0,0.014708],[67978.0,0.00011819],[67970.0,1.92766356]],[[67998.0,1.36431502],[67999.0,0.01496],[68010.0,0.16212105],[68016.0,0.223976],[68020.0,0.6484842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063916467,[[67984.0,0.01496],[67983.0,0.014707],[67981.0,0.014707],[67980.0,0.014708],[67978.0,0.00011819]],[[67988.0,0.014706],[67989.0,0.014706],[67993.0,0.014705],[67997.0,0.014704],[67998.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063916668,[[67984.0,0.01496],[67983.0,0.014707],[67981.0,0.014707],[67980.0,0.014708],[67978.0,0.00011819]],[[67988.0,0.014706],[67989.0,0.014706],[67993.0,0.014705],[67995.0,0.01496],[67997.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063916866,[[67985.0,0.01496],[67983.0,0.014707],[67981.0,0.014707],[67980.0,0.014708],[67978.0,0.00011819]],[[67987.0,0.014706],[67988.0,0.014706],[67991.0,0.014705],[67995.0,0.01496],[67997.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063917074,[[67987.0,0.014706],[67985.0,0.01496],[67982.0,0.014707],[67978.0,0.00011819],[67950.0,1.72803273]],[[67992.0,0.014705],[67993.0,0.014705],[67995.0,0.029665],[67997.0,0.014704],[68014.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063917367,[[67988.0,0.014706],[67986.0,0.014706],[67985.0,0.01496],[67983.0,0.014707],[67982.0,0.014707]],[[67995.0,0.029665],[67997.0,0.014704],[68001.0,0.014703],[68006.0,1.36431302],[68014.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063917572,[[67987.0,0.014706],[67986.0,0.014706],[67985.0,0.01496],[67983.0,0.014707],[67978.0,0.01482619]],[[67992.0,0.014705],[67995.0,0.01496],[67997.0,0.014704],[68001.0,0.014703],[68006.0,1.36431302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063917768,[[67987.0,0.014706],[67985.0,0.01496],[67983.0,0.014707],[67978.0,0.01482619],[67970.0,0.37905535]],[[67991.0,0.014705],[67992.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[68001.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063917974,[[67987.0,0.014706],[67985.0,0.01496],[67978.0,0.01482619],[67970.0,0.16212105],[67959.0,0.72470567]],[[67992.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67996.0,0.014704],[68001.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063918174,[[67988.0,0.014706],[67987.0,0.014706],[67985.0,0.01496],[67978.0,0.01482619],[67970.0,0.16212105]],[[67992.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67996.0,0.014704],[68001.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063918470,[[67985.0,0.029667],[67983.0,0.014707],[67981.0,0.014708],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67992.0,0.014705],[67995.0,0.01496],[67996.0,0.014704],[68043.0,0.734736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063918773,[[67986.0,0.014706],[67985.0,0.01496],[67981.0,0.014708],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67992.0,0.014705],[67995.0,0.029665],[67999.0,1.36431502],[68006.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063918967,[[67985.0,0.01496],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67992.0,0.014705],[67995.0,0.029665],[67999.0,1.36431502],[68006.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063918968,[[67987.0,0.014706],[67985.0,0.01496],[67982.0,0.014707],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67992.0,0.014705],[67995.0,0.029665],[67999.0,1.36431502],[68006.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063919170,[[67985.0,0.029667],[67983.0,0.014707],[67982.0,0.014707],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67999.0,1.36431502],[68006.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063919369,[[67987.0,0.014706],[67985.0,0.029667],[67983.0,0.014707],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67999.0,1.36431502],[68006.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063919370,[[67987.0,0.014706],[67985.0,0.029667],[67983.0,0.014707],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67993.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67999.0,1.36431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063919768,[[67987.0,0.029412],[67985.0,0.01496],[67983.0,0.014707],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67993.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67999.0,1.36431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063919969,[[67987.0,0.029412],[67985.0,0.01496],[67978.0,0.01482619],[67970.0,0.16212105]],[[67991.0,0.014705],[67993.0,0.014705],[67994.0,0.014705],[67995.0,0.01496],[67999.0,1.36431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063919970,[[67994.0,0.014705],[67992.0,0.014705],[67987.0,0.014706],[67985.0,1.47194356],[67980.0,0.16212105]],[[67996.0,0.01496],[67997.0,0.02604195],[68003.0,0.014703],[68011.0,1.34961102],[68013.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063920167,[[67993.0,0.014705],[67992.0,0.014705],[67990.0,0.014706],[67987.0,0.014706],[67985.0,1.47194356]],[[67996.0,0.01496],[67997.0,0.014704],[68000.0,0.014704],[68002.0,0.014703],[68011.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063920368,[[67993.0,0.014705],[67992.0,0.014705],[67990.0,0.014706],[67987.0,0.014706],[67985.0,1.47194356]],[[67996.0,0.01496],[67998.0,0.014704],[68000.0,0.014704],[68002.0,0.014703],[68011.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063920865,[[67993.0,0.014705],[67992.0,0.014705],[67990.0,0.014706],[67989.0,0.01496],[67987.0,0.014706]],[[67997.0,0.01496],[67998.0,0.014704],[68000.0,0.014704],[68002.0,0.014703],[68011.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063921069,[[67991.0,0.014705],[67990.0,0.014706],[67989.0,0.01496],[67987.0,0.014706],[67983.0,0.014707]],[[67996.0,0.014704],[67997.0,0.029664],[67998.0,0.014704],[68002.0,0.014703],[68011.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063921374,[[67990.0,0.014706],[67989.0,0.01496],[67988.0,0.014706],[67987.0,0.014706],[67983.0,0.014707]],[[67995.0,0.014705],[67997.0,0.029664],[68002.0,0.014703],[68011.0,1.34961102],[68039.0,1.03342214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063921573,[[67990.0,0.014706],[67989.0,0.01496],[67988.0,0.014706],[67987.0,0.014706],[67983.0,0.014707]],[[67995.0,0.014705],[67996.0,0.014704],[67997.0,0.01496],[67999.0,0.014704],[68002.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063922167,[[67989.0,0.01496],[67986.0,0.014706],[67985.0,1.47169056],[67983.0,0.014707],[67979.0,0.014708]],[[67991.0,0.014706],[67994.0,0.014705],[67997.0,0.01496],[68000.0,0.014704],[68008.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063922364,[[67989.0,0.01496],[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67979.0,0.014708]],[[67991.0,0.014705],[67993.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063922571,[[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67979.0,0.014708],[67959.0,0.10678567]],[[67991.0,0.014705],[67993.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063922875,[[67988.0,0.01496],[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67979.0,0.014708]],[[67991.0,0.014705],[67993.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063923076,[[67987.0,0.014706],[67985.0,0.014707],[67983.0,0.014707],[67979.0,0.014708],[58853.0,0.0071775]],[[67991.0,0.014705],[67993.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063923276,[[67988.0,0.01496],[67987.0,0.029412],[67983.0,0.014707],[67979.0,0.014708],[58853.0,0.0071775]],[[67991.0,0.014705],[67993.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063923472,[[67987.0,0.014706],[67983.0,0.014707],[67979.0,0.014708],[67962.0,0.7356],[67882.0,1.29945975]],[[67991.0,0.014705],[67993.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063923778,[[67988.0,0.029666],[67987.0,0.014706],[67984.0,0.014707],[67979.0,0.014708],[67962.0,1.2064]],[[67993.0,0.014705],[67995.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063923976,[[67988.0,0.014706],[67987.0,0.014706],[67984.0,0.014707],[67979.0,0.014708],[67962.0,1.2064]],[[67993.0,0.014705],[67995.0,0.014705],[67996.0,0.014705],[67997.0,0.01496],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063924277,[[67992.0,0.014705],[67991.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67997.0,0.014704],[67998.0,0.014704],[68001.0,0.01496],[68002.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063924776,[[67993.0,0.014705],[67992.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67997.0,0.014704],[67998.0,0.014704],[68001.0,0.01496],[68002.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063925281,[[67993.0,0.014705],[67992.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67996.0,0.01496],[67997.0,0.014704],[67998.0,0.014704],[68002.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063927781,[[67993.0,0.014705],[67990.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67996.0,0.01496],[67997.0,0.014704],[67998.0,0.014704],[68001.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063928080,[[67992.0,0.014705],[67990.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67996.0,0.01496],[67997.0,0.014704],[67998.0,0.014704],[68001.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063928378,[[67992.0,0.02941],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707],[67946.0,0.65597707]],[[67996.0,0.029664],[67998.0,0.014704],[68001.0,0.014703],[68007.0,0.014702],[68046.0,0.70583912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063928575,[[67993.0,0.014705],[67992.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67996.0,0.01496],[67997.0,0.014704],[67998.0,0.014704],[68001.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063928972,[[67993.0,0.014705],[67992.0,0.014705],[67989.0,0.014706],[67988.0,0.01496],[67984.0,0.014707]],[[67996.0,0.01496],[67998.0,0.014704],[68000.0,0.014704],[68001.0,0.014703],[68007.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063929481,[[67992.0,0.014705],[67988.0,0.01496],[67984.0,0.014707]],[[67996.0,0.01496],[67998.0,0.014704],[68000.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063929482,[[67992.0,0.014705],[67991.0,0.014705],[67988.0,0.01496],[67987.0,0.014706],[67984.0,0.014707]],[[67996.0,0.029665],[67998.0,0.014704],[68000.0,0.014704],[68004.0,0.014703],[68070.0,1.47144453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063929673,[[67992.0,0.014705],[67991.0,0.014705],[67988.0,0.029666],[67984.0,0.014707],[58803.0,0.04358646]],[[67996.0,0.029665],[67998.0,0.014704],[68000.0,0.014704],[68004.0,0.014703],[68065.0,1.58666941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063930071,[[67963.0,1.45698356],[67962.0,0.014712],[67955.0,0.014713],[67949.0,0.4388948],[67945.0,0.02682735]],[[67991.0,1.34961102],[67995.0,0.01696],[67999.0,0.735217],[68002.0,0.16212105],[68016.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063930378,[[67955.0,1.45698356],[67945.0,0.02682735],[67943.0,0.014716],[67941.0,0.4388948],[67940.0,0.16212105]],[[67966.0,0.014711],[67968.0,0.01471],[67973.0,0.014709],[67981.0,1.36431902],[67990.0,0.91438705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063930570,[[67959.0,0.014712],[67956.0,0.01496],[67955.0,1.45698356],[67949.0,0.014714],[67945.0,0.02682735]],[[67971.0,0.01496],[67973.0,0.014709],[67976.0,0.014709],[67978.0,0.014708],[67981.0,1.36431902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063930775,[[67970.0,0.01471],[67967.0,0.014711],[67961.0,0.014712],[67960.0,0.01496],[67957.0,0.014713]],[[67976.0,0.014709],[67980.0,0.014708],[67981.0,1.34961102],[67985.0,0.014707],[67990.0,0.16412105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063930976,[[67969.0,0.01471],[67967.0,0.014711],[67965.0,0.014711],[67962.0,0.01496],[67961.0,0.014712]],[[67974.0,0.014709],[67975.0,0.01496],[67976.0,0.014709],[67980.0,0.014708],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063931183,[[67964.0,0.014711],[67962.0,0.01496],[67961.0,0.014712],[67950.0,0.17683505],[67933.0,0.03728028]],[[67971.0,0.01471],[67975.0,0.02979626],[67981.0,1.34961102],[67982.0,0.014707],[67989.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063931368,[[67968.0,0.01471],[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.01496],[67950.0,0.17683505]],[[67970.0,0.01496],[67973.0,0.014709],[67975.0,0.01483626],[67981.0,1.34961102],[67982.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063931577,[[67967.0,0.014711],[67964.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[58747.0,0.00747277]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063931775,[[67967.0,0.014711],[67964.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67900.0,0.8663065]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063932077,[[67967.0,0.014711],[67964.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,2.3518748]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063932269,[[67964.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,2.3518748]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063932270,[[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,1.91298]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063932483,[[67967.0,0.014711],[67966.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,1.91298]],[[67972.0,0.01471],[67974.0,0.014709],[67975.0,0.00012726],[67977.0,0.014708],[67981.0,1.34961102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063932680,[[67967.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,1.91298],[67928.0,0.55123273]],[[67971.0,0.01496],[67972.0,0.01471],[67974.0,0.014709],[67975.0,0.00012726],[67977.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063932981,[[67967.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,1.91298],[67928.0,0.55123273]],[[67972.0,0.01471],[67974.0,0.014709],[67975.0,0.00012726],[67977.0,0.014708],[68095.0,1.70433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063933177,[[67967.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,1.91298],[67927.0,0.55123273]],[[67971.0,0.01496],[67972.0,0.01471],[67974.0,0.014709],[67975.0,0.00012726],[67977.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063933372,[[67967.0,0.014711],[67965.0,0.014711],[67962.0,0.029672],[67950.0,0.17683505],[67935.0,1.91298]],[[67971.0,0.01496],[67972.0,0.01471],[67974.0,0.014709],[67975.0,0.00012726],[67977.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063933581,[[67963.0,0.014711],[67962.0,0.01496],[67961.0,0.014712],[67959.0,0.014712],[67953.0,0.014714]],[[67968.0,0.014711],[67970.0,0.01496],[67971.0,0.01471],[67975.0,0.00012726],[67979.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063933884,[[67967.0,0.01471],[67963.0,0.014711],[67962.0,0.01496],[67959.0,0.014712],[67950.0,0.17683505]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.00012726],[67977.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063934186,[[67967.0,0.01471],[67965.0,0.014711],[67963.0,0.014711],[67962.0,0.01496],[67959.0,0.014712]],[[67970.0,0.01496],[67972.0,0.01471],[67973.0,0.014709],[67975.0,0.00012726],[67977.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063934784,[[67956.0,1.47169656],[67943.0,0.014716],[67935.0,0.7359],[67933.0,0.47617508],[67910.0,1.26868042]],[[67967.0,0.014711],[67970.0,0.01496],[67971.0,0.01471],[67974.0,0.014709],[67975.0,0.00012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063934980,[[67959.0,0.014712],[67951.0,0.014714],[67948.0,1.45698356],[67943.0,0.014716],[67935.0,0.7359]],[[67967.0,0.014711],[67970.0,0.01496],[67974.0,0.014709],[67975.0,0.00012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063934981,[[67959.0,0.014712],[67951.0,0.014714],[67948.0,1.45698356],[67943.0,0.014716],[67935.0,0.7359]],[[67965.0,0.014711],[67967.0,0.01496],[67970.0,0.01471],[67974.0,0.014709],[67975.0,1.34973828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063935177,[[67935.0,0.7359]],[[67974.0,0.014709],[67975.0,1.34973828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063935178,[[67966.0,0.014711],[67964.0,0.014711],[67957.0,0.014713],[67955.0,1.45698356],[67950.0,0.16212105]],[[67971.0,0.01471],[67975.0,0.00012726],[67976.0,0.014709],[67983.0,1.36431802],[67990.0,0.17882705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063935377,[[67966.0,0.014711],[67964.0,0.014711],[67961.0,0.014712],[67958.0,0.01496],[67957.0,0.014713]],[[67970.0,0.01496],[67971.0,0.01471],[67973.0,0.014709],[67975.0,0.00012726],[67976.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063935670,[[67961.0,0.01496],[67959.0,0.014712],[67929.0,0.4388948],[67925.0,1.1772],[67922.0,0.55123273]],[[67969.0,0.01496],[67973.0,0.014709],[67975.0,0.00012726],[67976.0,0.014709],[68005.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063935874,[[67963.0,0.014711],[67961.0,0.029672],[67959.0,0.014712],[67930.0,0.4388948],[67925.0,1.1772]],[[67969.0,0.01496],[67971.0,0.01471],[67975.0,0.01483626],[68006.0,0.42982214],[68019.0,0.84202556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063936071,[[67963.0,0.014711],[67961.0,0.029672],[67959.0,0.014712],[67930.0,0.4388948],[67925.0,1.1772]],[[67971.0,0.01471],[67975.0,0.01483626],[68006.0,0.42982214],[68019.0,0.84202556],[68049.0,1.79988327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063936275,[[67965.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712],[67930.0,0.4388948]],[[67970.0,0.01496],[67971.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[68003.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063936484,[[67966.0,0.014711],[67965.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712]],[[67970.0,0.01496],[67971.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[68003.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063936684,[[67966.0,0.014711],[67963.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712]],[[67969.0,0.01496],[67970.0,0.01471],[67971.0,0.01471],[67975.0,0.01483626],[67999.0,0.67705191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063937076,[[67966.0,0.014711],[67963.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712]],[[67970.0,0.01471],[67971.0,0.01471],[67975.0,0.01483626],[67987.0,0.22331263],[67999.0,0.67705191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063937382,[[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712]],[[67969.0,0.01496],[67970.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67987.0,0.22331263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063937581,[[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712]],[[67970.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67987.0,0.22331263],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063937882,[[67966.0,0.014711],[67964.0,0.014711],[67962.0,0.014712],[67961.0,0.01496],[67959.0,0.014712]],[[67969.0,0.01496],[67970.0,0.01471],[67973.0,0.014709],[67975.0,0.01483626],[67987.0,0.22331263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063938083,[[67966.0,1.40026954],[67959.0,0.17683305],[67952.0,0.735707],[67935.0,0.8425684],[67934.0,1.206785]],[[67987.0,0.22331263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063938084,[[67966.0,1.40026954],[67959.0,0.17683305],[67952.0,0.735707],[67935.0,0.8425684],[67934.0,1.206785]],[[67985.0,0.014707],[67987.0,0.22331263],[67990.0,0.016706],[67991.0,1.39037926],[67996.0,0.485544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063938378,[[67975.0,0.014709],[67967.0,0.014711],[67966.0,1.40026954],[67959.0,0.17683305],[67952.0,0.735707]],[[67986.0,0.014707],[67987.0,0.22331263],[67990.0,0.016706],[67991.0,1.39037926],[67996.0,0.485544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063938687,[[67976.0,0.014708],[67974.0,0.014709],[67972.0,0.014709],[67969.0,0.02967],[67966.0,1.38530954]],[[67981.0,0.014708],[67985.0,0.029667],[67986.0,0.002],[67987.0,0.22331263],[67990.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063938880,[[67970.0,0.01471],[67969.0,0.02967],[67967.0,0.014711],[67966.0,1.38530954],[67953.0,0.014714]],[[67975.0,0.014709],[67977.0,0.014708],[67979.0,0.014708],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063939084,[[67972.0,0.014709],[67971.0,0.01471],[67967.0,0.014711],[67966.0,1.38530954],[67962.0,0.014712]],[[67977.0,0.014709],[67979.0,0.014708],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063939085,[[67972.0,0.014709],[67971.0,0.01471],[67967.0,0.014711],[67966.0,1.38530954],[67962.0,0.014712]],[[67977.0,0.014709],[67979.0,0.014708],[67981.0,0.014708],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063939383,[[67971.0,0.01471],[67967.0,0.014711],[67966.0,1.38530954],[67962.0,0.014712]],[[67979.0,0.014708],[67981.0,0.014708],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063939384,[[67973.0,0.014709],[67971.0,0.02967],[67967.0,0.014711],[67966.0,1.38530954],[67962.0,0.014712]],[[67978.0,0.014708],[67979.0,0.029668],[67981.0,0.014708],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063939690,[[67973.0,0.014709],[67972.0,0.014709],[67971.0,0.01496],[67968.0,0.01471],[67966.0,1.38530954]],[[67977.0,0.014708],[67979.0,0.029668],[67981.0,0.014708],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063939988,[[67975.0,0.014709],[67973.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.01496],[67980.0,0.014708],[67982.0,0.014707],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063940380,[[67973.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.01496],[67980.0,0.014708],[67982.0,0.014707],[67985.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063940381,[[67974.0,0.014709],[67973.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.029668],[67980.0,0.014708],[67982.0,0.014707],[67986.0,0.002],[68028.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063940581,[[67974.0,0.014709],[67973.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.029668],[67982.0,0.014707],[67984.0,0.014707],[67986.0,0.002],[68028.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063941177,[[67974.0,0.014709],[67973.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.029668],[67981.0,0.014708],[67984.0,0.014707],[67986.0,0.002],[68028.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063941381,[[67974.0,0.014709],[67973.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.01496],[67980.0,0.014708],[67981.0,0.014708],[67984.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063941574,[[67976.0,0.014709],[67974.0,0.014709],[67971.0,0.02967],[67968.0,0.01471],[67966.0,1.38530954]],[[67979.0,0.01496],[67981.0,0.014708],[67983.0,0.014707],[67984.0,0.014707],[67986.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063941779,[[67976.0,1.38530954],[67970.0,0.16212105],[67960.0,0.6484842],[67959.0,0.1188],[67940.0,1.13484735]],[[67999.0,1.39693674],[68009.0,0.3224],[68013.0,0.1472],[68014.0,1.1774],[68016.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063941984,[[67995.0,0.014704],[67993.0,0.014705],[67991.0,0.014705],[67986.0,0.014706],[67980.0,1.54743059]],[[68001.0,0.014703],[68003.0,0.014703],[68005.0,0.014702],[68007.0,1.39693674],[68009.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942178,[[67995.0,0.014704],[67991.0,0.014705],[67986.0,0.014706],[67980.0,1.54743059]],[[68001.0,0.014703],[68003.0,0.014703],[68005.0,0.014702],[68007.0,1.39693674],[68009.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942179,[[67996.0,0.014704],[67995.0,0.014704],[67992.0,0.014705],[67990.0,0.01496],[67987.0,1.38530954]],[[68002.0,0.029663],[68005.0,0.014702],[68007.0,0.014702],[68015.0,1.39693674],[68022.0,0.73497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942488,[[68002.0,0.014703],[68001.0,0.014703],[67993.0,0.01496],[67987.0,1.38530954],[67985.0,0.014707]],[[68003.0,0.01496],[68015.0,1.39693674],[68018.0,0.0147],[68023.0,0.014699],[68030.0,0.2017919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942779,[[68007.0,0.014702],[68003.0,0.014703],[67998.0,0.01496],[67997.0,0.014704],[67993.0,1.38530954]],[[68023.0,0.014699],[68030.0,0.2017919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942780,[[68007.0,0.014702],[68003.0,0.014703],[67998.0,0.01496],[67997.0,0.014704],[67993.0,1.38530954]],[[68014.0,0.0147],[68016.0,0.0147],[68022.0,0.014699],[68023.0,1.40012827],[68028.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942980,[[67997.0,0.014704],[67993.0,1.38530954]],[[68022.0,0.014699],[68023.0,1.40012827],[68028.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063942981,[[68005.0,0.014702],[68004.0,0.014703],[68002.0,0.01496],[68001.0,0.014703],[67997.0,0.014704]],[[68011.0,0.029402],[68013.0,0.01496],[68015.0,0.0147],[68022.0,0.014699],[68023.0,1.40012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063943180,[[68004.0,0.014703],[68002.0,0.029663],[68001.0,0.014703],[67997.0,0.014704],[67964.0,0.4388948]],[[68010.0,0.014701],[68011.0,0.029661],[68015.0,0.0147],[68019.0,0.014699],[68023.0,1.40012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063943381,[[68004.0,0.014703],[68002.0,0.029663],[68001.0,0.014703],[67997.0,0.014704],[67964.0,0.4388948]],[[68009.0,0.00073545],[68010.0,0.014701],[68011.0,0.029661],[68015.0,0.0147],[68019.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063943588,[[67998.0,0.014704],[67997.0,0.01496],[67996.0,0.014704],[67987.0,0.014706],[67983.0,1.38530954]],[[68007.0,0.014702],[68008.0,0.01496],[68013.0,0.014701],[68015.0,1.39583217],[68020.0,0.16212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063943883,[[67996.0,0.014704],[67995.0,0.01496],[67991.0,1.38530954],[67990.0,0.16212105],[67987.0,0.014706]],[[68013.0,0.014701],[68015.0,1.41053217],[68016.0,0.0147],[68021.0,0.014699],[68026.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063944084,[[68004.0,0.014703],[68002.0,0.014703],[67996.0,0.014704],[67995.0,0.01496],[67991.0,1.38530954]],[[68011.0,0.014701],[68012.0,0.01496],[68013.0,0.014701],[68015.0,1.39583217],[68021.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063944385,[[68004.0,0.014703],[68002.0,0.014703],[67996.0,0.014704],[67991.0,1.38530954]],[[68011.0,0.014701],[68012.0,0.01496],[68013.0,0.014701],[68015.0,1.39583217],[68021.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063944386,[[68004.0,0.014703],[68002.0,0.014703],[68001.0,0.014703],[67999.0,0.01496],[67996.0,0.014704]],[[68009.0,0.014702],[68011.0,0.014701],[68012.0,0.01569545],[68013.0,0.014701],[68015.0,1.39583217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063944591,[[68003.0,0.014703],[68002.0,0.014703],[67999.0,0.01496],[67998.0,0.014704],[67996.0,0.014704]],[[68009.0,0.029662],[68011.0,0.014701],[68013.0,0.014701],[68018.0,0.0147],[68023.0,1.39653088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063944778,[[68003.0,0.014703],[68002.0,0.014703],[67999.0,0.01496],[67998.0,0.014704],[67996.0,0.014704]],[[68009.0,0.029662],[68011.0,0.014701],[68013.0,0.014701],[68014.0,0.001],[68018.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063944977,[[68003.0,0.014703],[68000.0,0.014703],[67999.0,0.01496],[67998.0,0.014704],[67996.0,0.014704]],[[68009.0,0.029662],[68013.0,0.014701],[68014.0,0.001],[68018.0,0.0147],[68033.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063945282,[[67995.0,0.01496],[67983.0,1.38530954],[67974.0,0.014709],[67971.0,0.1472],[67970.0,0.16212105]],[[68005.0,0.014702],[68009.0,1.41149088],[68010.0,0.014702],[68014.0,0.001],[68019.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063945482,[[67996.0,0.014704],[67995.0,0.01496],[67994.0,0.014705],[67991.0,0.014705],[67983.0,1.38530954]],[[68002.0,0.014703],[68003.0,0.014703],[68004.0,0.01496],[68005.0,0.014702],[68009.0,1.39653088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063945682,[[67983.0,1.38530954]],[[68003.0,0.014703],[68004.0,0.01496],[68009.0,1.39653088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063945683,[[67985.0,0.014707],[67983.0,1.38530954],[67961.0,0.735617],[67960.0,2.264779],[67957.0,0.65331958]],[[68003.0,0.014703],[68004.0,0.01569545],[68009.0,1.41123288],[68027.0,0.734915],[68028.0,0.67736654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063945887,[[67993.0,0.014705],[67990.0,0.014705],[67986.0,0.014706],[67983.0,1.38530954],[67961.0,0.735617]],[[68000.0,0.014704],[68004.0,0.01496],[68005.0,0.014702],[68009.0,1.41123288],[68027.0,0.734915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063946185,[[67994.0,0.014705],[67990.0,0.014705],[67986.0,0.014706],[67983.0,1.38530954],[67967.0,0.47092]],[[68004.0,0.01496],[68009.0,1.41123288],[68027.0,0.734915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063946186,[[67994.0,0.014705],[67990.0,0.014705],[67986.0,0.014706],[67983.0,1.38530954],[67967.0,0.47092]],[[68002.0,0.014703],[68004.0,0.029663],[68009.0,1.41123288],[68027.0,0.734915],[68042.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063946388,[[67996.0,0.014704],[67995.0,0.014705],[67993.0,0.01496],[67992.0,0.014705],[67986.0,0.014706]],[[68001.0,0.014703],[68003.0,0.014703],[68004.0,0.01569545],[68006.0,0.014702],[68009.0,1.41123288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063946578,[[67995.0,0.014705],[67993.0,0.01496],[67992.0,0.014705],[67986.0,0.014706]],[[68001.0,0.014703],[68003.0,0.014703],[68004.0,0.01569545],[68006.0,0.014702],[68009.0,1.41123288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063946579,[[67995.0,0.014704],[67993.0,0.01496],[67992.0,0.014705],[67986.0,0.014706],[67967.0,0.69002936]],[[68003.0,0.014703],[68004.0,0.01496],[68006.0,0.014702],[68009.0,1.41123288],[68018.0,0.21627447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063946779,[[67996.0,0.014704],[67995.0,0.014704],[67993.0,0.01496],[67992.0,0.014705],[67986.0,0.014706]],[[68001.0,0.01543845],[68003.0,0.014703],[68004.0,0.01496],[68006.0,0.014702],[68009.0,1.41123288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063947083,[[67996.0,0.014704],[67993.0,0.01496],[67992.0,0.014705],[67986.0,0.014706],[67980.0,0.014708]],[[68001.0,0.00073545],[68004.0,0.01496],[68005.0,0.014703],[68006.0,0.014702],[68009.0,1.41123288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063947284,[[67999.0,0.014704],[67998.0,0.014704],[67996.0,0.014704],[67993.0,0.01496],[67992.0,0.014705]],[[68004.0,0.01496],[68005.0,0.029406],[68009.0,0.014702],[68013.0,0.014701],[68017.0,1.4029877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063947785,[[67999.0,0.014704],[67997.0,0.014704],[67994.0,0.014705],[67993.0,0.01496],[67992.0,0.014705]],[[68000.0,0.00073545],[68003.0,0.014703],[68004.0,0.01496],[68005.0,0.014703],[68009.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063948188,[[67999.0,0.014704],[67997.0,0.014704],[67994.0,0.014705],[67993.0,0.01496],[67992.0,0.014705]],[[68000.0,0.00073545],[68004.0,0.029663],[68005.0,0.014703],[68009.0,0.014702],[68103.0,1.06520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063948386,[[67999.0,0.014704],[67997.0,0.014704],[67994.0,0.014705],[67993.0,0.01496],[67992.0,0.014705]],[[68000.0,0.00073545],[68004.0,0.014703],[68006.0,0.014702],[68009.0,0.014702],[68022.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063948588,[[67999.0,0.014704],[67997.0,0.014704],[67994.0,0.014705],[67993.0,0.01496],[67992.0,0.014705]],[[68000.0,0.00073545],[68002.0,0.01496],[68004.0,0.014703],[68006.0,0.014702],[68009.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063949090,[[67999.0,0.014704],[67997.0,0.014704],[67993.0,0.01496],[67992.0,0.014705],[58600.0,0.0972]],[[68002.0,0.01496],[68008.0,0.014702],[68158.0,1.70433483],[77186.0,0.00717318],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063949386,[[68000.0,1.40026954],[67997.0,0.014704],[67990.0,0.16226602],[67982.0,0.735386],[67980.0,0.64906408]],[[68020.0,0.014699],[68025.0,1.41163681],[68032.0,0.014697],[68036.0,0.3224],[68040.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063949595,[[68011.0,0.014701],[68010.0,0.014701],[68006.0,0.014702],[68002.0,0.014703],[68001.0,0.01496]],[[68017.0,0.0147],[68019.0,0.01496],[68020.0,0.014699],[68024.0,0.014698],[68032.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063949889,[[68010.0,0.014701],[68006.0,0.01496],[68002.0,0.014703],[67972.0,0.4388948],[67971.0,0.1188]],[[68018.0,0.0147],[68019.0,0.01496],[68020.0,0.014699],[68024.0,0.014698],[68025.0,0.21598765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063950082,[[68018.0,0.014699],[68015.0,0.0147],[68010.0,0.014701],[68009.0,0.01496],[68007.0,1.38530954]],[[68025.0,0.014698],[68026.0,0.014698],[68029.0,0.014697],[68039.0,0.337095],[68044.0,0.11433132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063950282,[[68015.0,0.0147],[68013.0,0.01496],[68009.0,0.014701],[68007.0,1.38530954],[68002.0,0.014703]],[[68023.0,0.029398],[68024.0,0.01496],[68027.0,0.014698],[68038.0,0.66159345],[68039.0,0.337095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063950486,[[68017.0,0.0147],[68013.0,0.029661],[68009.0,0.014701],[68007.0,1.38530954],[68002.0,0.014703]],[[68022.0,0.014699],[68023.0,0.014699],[68027.0,0.014698],[68038.0,0.66159345],[68039.0,0.337095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063950689,[[68014.0,0.0147],[68013.0,0.029661],[68011.0,0.014701],[68007.0,1.38530954],[68005.0,0.014702]],[[68020.0,0.014699],[68024.0,0.014698],[68025.0,0.01496],[68029.0,0.014697],[68039.0,0.337095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063950888,[[68015.0,0.0147],[68014.0,0.0147],[68013.0,0.01496],[68008.0,0.014702],[68007.0,1.38530954]],[[68023.0,0.014698],[68025.0,0.01496],[68026.0,0.014698],[68029.0,0.014697],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063951090,[[68017.0,0.0147],[68015.0,0.0147],[68014.0,0.0147],[68013.0,0.01496],[68008.0,0.014702]],[[68022.0,0.014699],[68024.0,0.014698],[68025.0,0.01496],[68026.0,0.014698],[68029.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063951289,[[68017.0,0.0147],[68015.0,0.0147],[68014.0,0.0147],[68013.0,0.01496],[68008.0,0.014702]],[[68022.0,0.014699],[68025.0,0.01496],[68026.0,0.014698],[68029.0,0.014697],[68061.0,0.734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063951491,[[68016.0,0.0147],[68014.0,0.0147],[68013.0,0.01496],[68011.0,0.014701],[68008.0,0.014702]],[[68021.0,0.014699],[68022.0,0.014699],[68025.0,0.01496],[68026.0,0.014698],[68029.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063951787,[[68017.0,0.0147],[68016.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68008.0,0.014702]],[[68024.0,0.014698],[68025.0,0.01496],[68026.0,0.014698],[68029.0,0.014697],[68045.0,0.11708558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063952095,[[68013.0,0.02966],[68011.0,0.014701],[68009.0,0.014701],[67996.0,0.014704],[67917.0,1.08288312]],[[68019.0,0.0147],[68020.0,0.014699],[68021.0,0.014699],[68025.0,0.01496],[68029.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063952392,[[68016.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68009.0,0.014701]],[[68021.0,0.014699],[68023.0,0.014699],[68027.0,0.014698],[68033.0,1.41008507],[68042.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063952689,[[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68009.0,0.014701]],[[68023.0,0.014699],[68027.0,0.014698],[68033.0,1.41008507],[68042.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063952690,[[68017.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68009.0,0.014701]],[[68022.0,0.014699],[68023.0,0.029659],[68027.0,0.014698],[68033.0,1.41008507],[68042.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063952884,[[68017.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68009.0,0.014701]],[[68022.0,0.014699],[68023.0,0.014699],[68027.0,0.014698],[68033.0,1.41008507],[68042.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063953085,[[68017.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68009.0,0.014701]],[[68022.0,0.029659],[68023.0,0.014699],[68027.0,0.014698],[68033.0,1.41008507],[68042.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063953287,[[68017.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68012.0,0.014701],[68009.0,0.014701]],[[68022.0,0.029659],[68023.0,0.014699],[68027.0,0.014698],[68028.0,0.22285628],[68033.0,1.41008507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063953482,[[68015.0,0.0147],[68013.0,0.01496],[68009.0,0.014701]],[[68022.0,0.029659],[68023.0,0.014699],[68027.0,0.014698],[68028.0,0.22285628],[68033.0,1.41008507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063953483,[[68015.0,0.0147],[68013.0,0.029661],[68009.0,0.014701],[68005.0,0.014702],[67931.0,0.86704254]],[[68021.0,0.014699],[68022.0,0.01496],[68023.0,0.014699],[68025.0,0.014698],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063953678,[[68013.0,0.029661],[68011.0,0.014701],[68009.0,0.014701],[68005.0,0.014702],[67931.0,0.86704254]],[[68019.0,0.014699],[68020.0,0.014699],[68022.0,0.01496],[68023.0,0.014698],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063953885,[[68014.0,0.0147],[68013.0,0.029661],[68009.0,0.014701],[68005.0,0.014702],[67931.0,0.86704254]],[[68020.0,0.014699],[68022.0,0.029659],[68023.0,0.014698],[68027.0,0.014698],[68073.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063954081,[[68014.0,0.0147],[68013.0,0.029661],[68009.0,0.014701],[68005.0,0.014702],[67984.0,0.11607042]],[[68020.0,0.014699],[68022.0,0.029659],[68023.0,0.014698],[68027.0,0.014698],[68073.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063954299,[[68013.0,0.029661],[68011.0,0.014701],[68009.0,0.014701],[68005.0,0.014702],[67984.0,0.11607042]],[[68019.0,0.014699],[68020.0,0.014699],[68022.0,0.01496],[68023.0,0.014698],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063954692,[[68014.0,0.0147],[68013.0,0.029661],[68009.0,0.014701],[68005.0,0.014702],[67984.0,0.11607042]],[[68019.0,0.014699],[68020.0,0.014699],[68022.0,0.01496],[68023.0,0.014698],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063955090,[[68015.0,0.0147],[68013.0,0.01496],[68011.0,0.014701],[68005.0,0.014702],[67984.0,0.11607042]],[[68022.0,0.01496],[68023.0,0.014698],[68026.0,0.014698],[68027.0,0.014698],[68065.0,1.27163958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063955294,[[68018.0,0.014699],[68017.0,0.0147],[68013.0,0.029661],[68011.0,0.014701],[67984.0,0.11607042]],[[68022.0,0.01496],[68023.0,0.014699],[68025.0,0.014698],[68026.0,0.014698],[68029.0,0.21974465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063955486,[[68017.0,0.0147],[68015.0,0.0147],[68013.0,0.029661],[68011.0,0.014701],[67991.0,0.1188]],[[68022.0,0.01496],[68023.0,0.029398],[68026.0,0.014698],[68039.0,0.014695],[68061.0,1.16436814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063955687,[[68016.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68011.0,0.014701],[68007.0,1.40001154]],[[68022.0,0.01496],[68023.0,0.029398],[68026.0,0.014698],[68039.0,0.014695],[68061.0,1.16436814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063955688,[[68016.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68011.0,0.014701],[68007.0,1.40001154]],[[68021.0,0.014699],[68022.0,0.01496],[68023.0,0.014699],[68026.0,0.014698],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063955886,[[68016.0,0.0147],[68015.0,0.0147],[68013.0,0.01496],[68011.0,0.014701],[68007.0,1.40001154]],[[68021.0,0.014699],[68023.0,0.014699],[68026.0,0.014698],[68039.0,0.014695],[68064.0,1.85569365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063956194,[[68017.0,0.0147],[68014.0,0.0147],[68013.0,0.029661],[68007.0,1.40001154],[67983.0,0.43899778]],[[68021.0,0.014699],[68023.0,0.029659],[68026.0,0.014698],[68039.0,0.014695],[68061.0,0.734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063956387,[[68016.0,0.02966],[68014.0,0.0147],[68013.0,0.014701],[68007.0,1.40001154],[67983.0,0.00010298]],[[68021.0,0.014699],[68023.0,0.014699],[68026.0,0.014698],[68039.0,0.014695],[68061.0,0.734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063956589,[[68018.0,0.014699],[68016.0,0.02966],[68013.0,0.014701],[68009.0,0.014701],[68007.0,1.38530954]],[[68024.0,0.029658],[68027.0,0.014698],[68039.0,0.014695],[68061.0,0.734546],[68168.0,1.91737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063956786,[[68017.0,0.0147],[68016.0,0.01496],[68014.0,0.0147],[68013.0,0.014701],[68009.0,0.014701]],[[68024.0,0.029658],[68039.0,0.014695],[68061.0,0.734546],[68168.0,1.91737669],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063956986,[[68017.0,0.0147],[68016.0,0.01496],[68015.0,0.0147],[68013.0,0.014701],[68009.0,0.014701]],[[68021.0,0.014699],[68024.0,0.029658],[68039.0,0.014695],[68048.0,0.84806383],[68061.0,0.734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063957189,[[68017.0,0.0147],[68016.0,0.01496],[68015.0,0.0147],[68013.0,0.014701],[68009.0,0.014701]],[[68022.0,0.014699],[68024.0,0.029658],[68039.0,0.014695],[68048.0,0.84806383],[68061.0,0.734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063957386,[[68017.0,0.0147],[68016.0,0.01496],[68015.0,0.0147],[68013.0,0.014701],[68009.0,0.014701]],[[68021.0,0.014699],[68022.0,0.014699],[68024.0,0.01496],[68026.0,0.014698],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063957687,[[68017.0,0.0294],[68016.0,0.01496],[68013.0,0.014701],[68009.0,0.014701],[67969.0,0.5]],[[68022.0,0.014699],[68023.0,0.014699],[68024.0,0.01496],[68026.0,0.014698],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063957992,[[68017.0,0.0147],[68016.0,0.02966],[68013.0,0.014701],[68009.0,0.014701],[67983.0,1.11456235]],[[68023.0,0.014699],[68024.0,0.01496],[68026.0,0.014698],[68039.0,0.014695],[68046.0,0.58924319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063958297,[[68016.0,0.02966],[68014.0,0.0147],[68013.0,0.014701],[68009.0,0.014701],[67983.0,1.11456235]],[[68021.0,0.029398],[68023.0,0.014699],[68024.0,0.01496],[68039.0,0.014695],[68046.0,0.58924319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063958494,[[68016.0,0.02966],[68014.0,0.0147],[68013.0,0.014701],[68009.0,0.014701],[67983.0,1.11456235]],[[68021.0,0.014699],[68023.0,0.014699],[68024.0,0.01496],[68025.0,0.014698],[68039.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063958691,[[68016.0,0.02966],[68014.0,0.0147],[68013.0,0.014701],[68009.0,0.014701],[67983.0,1.11456235]],[[68021.0,0.029398],[68024.0,0.01496],[68025.0,0.014698],[68039.0,0.014695],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063958897,[[68016.0,0.02966],[68014.0,0.0147],[68013.0,0.014701],[68009.0,0.014701],[67983.0,1.11456235]],[[68021.0,0.014699],[68024.0,0.01496],[68025.0,0.014698],[68039.0,0.014695],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063959195,[[68016.0,0.02966],[68014.0,0.0147],[68013.0,0.014701],[68009.0,0.014701],[67983.0,0.67566755]],[[68021.0,0.014699],[68024.0,0.01496],[68025.0,0.014698],[68039.0,0.014695],[68153.0,1.74445362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063959395,[[68016.0,0.01496],[68013.0,0.014701],[68009.0,0.014701],[68006.0,0.014702],[67990.0,0.89756902]],[[68020.0,0.014699],[68021.0,0.014699],[68024.0,0.01496],[68028.0,0.014697],[68038.0,0.22222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063959586,[[68016.0,0.01496],[68013.0,0.014701],[68006.0,0.014702],[67990.0,0.89756902]],[[68020.0,0.014699],[68021.0,0.014699],[68024.0,0.01496],[68028.0,0.014697],[68038.0,0.22222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063959587,[[68016.0,0.01496],[68014.0,0.0147],[68013.0,0.014701],[68010.0,0.014701],[68006.0,0.014702]],[[68019.0,0.014699],[68020.0,0.014699],[68021.0,0.014699],[68024.0,0.01496],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063959794,[[68016.0,0.01496],[68014.0,0.0147],[68013.0,0.014701],[68010.0,0.014701],[68006.0,0.014702]],[[68018.0,0.0147],[68021.0,0.014699],[68023.0,0.014699],[68024.0,0.01496],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063960387,[[68016.0,0.01496],[68015.0,0.0147],[68013.0,0.014701],[68010.0,0.014701],[68006.0,0.014702]],[[68019.0,0.014699],[68023.0,0.014699],[68024.0,0.01496],[68028.0,0.014697],[68123.0,1.27825112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063960595,[[68016.0,0.01496],[68015.0,0.0147],[68013.0,0.014701],[68010.0,0.014701],[68006.0,0.014702]],[[68019.0,0.014699],[68023.0,0.014699],[68024.0,0.01496],[68028.0,0.014697],[68072.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063960799,[[68018.0,0.014699],[68017.0,0.0147],[68016.0,0.01496],[68015.0,0.0147],[68009.0,0.014701]],[[68023.0,0.014699],[68024.0,0.01496],[68027.0,0.014698],[68032.0,0.014697],[68072.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063960998,[[68022.0,0.014699],[68019.0,0.014699],[68014.0,1.38530954],[68012.0,0.014701],[68010.0,0.16226602]],[[68027.0,0.014698],[68028.0,0.014698],[68030.0,0.014697],[68036.0,0.014696],[68041.0,1.42489299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063961196,[[68014.0,1.38530954],[68010.0,0.16226602]],[[68030.0,0.014697],[68036.0,0.014696],[68041.0,1.42489299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063961197,[[68020.0,0.01496],[68018.0,0.014699],[68015.0,0.0147],[68014.0,1.38530954],[68010.0,0.16226602]],[[68030.0,0.014697],[68031.0,0.01496],[68036.0,0.014696],[68041.0,1.42489299],[68045.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063961496,[[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68018.0,0.014699],[68015.0,0.0147]],[[68029.0,0.014697],[68030.0,0.014697],[68031.0,0.01496],[68036.0,0.014696],[68041.0,1.42489299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063961697,[[68024.0,0.014698],[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68015.0,0.0147]],[[68029.0,0.014697],[68030.0,0.014697],[68031.0,0.01496],[68033.0,0.014697],[68036.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063961897,[[68022.0,0.014699],[68020.0,0.029659],[68019.0,0.014699],[68015.0,0.0147],[67958.0,0.76868042]],[[68027.0,0.014698],[68028.0,0.014697],[68030.0,0.014697],[68031.0,0.01496],[68036.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063962198,[[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68019.0,0.014699],[68015.0,0.0147]],[[68027.0,0.014698],[68028.0,0.014697],[68030.0,0.01496],[68036.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063962199,[[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68019.0,0.014699],[68015.0,0.0147]],[[68027.0,0.014698],[68028.0,0.014697],[68030.0,0.01496],[68032.0,0.014697],[68036.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063962696,[[68021.0,0.014699],[68020.0,0.01496],[68019.0,0.014699],[68015.0,0.0147],[68000.0,0.16226602]],[[68029.0,0.014697],[68030.0,0.029657],[68036.0,0.014696],[68068.0,1.16449314],[68090.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063962997,[[68021.0,0.014699],[68020.0,0.01496],[68019.0,0.014699],[68015.0,0.0147],[68000.0,0.16226602]],[[68029.0,0.014697],[68030.0,0.029657],[68036.0,0.014696],[68050.0,0.16226602],[68060.0,0.64906408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063963193,[[68025.0,0.014698],[68021.0,0.014699],[68020.0,0.01496],[68015.0,0.0147],[68000.0,0.16226602]],[[68030.0,0.014697],[68032.0,0.014697],[68034.0,0.01492],[68035.0,0.014696],[68036.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063963392,[[68024.0,0.014698],[68021.0,0.014699],[68020.0,0.01496],[68015.0,0.0147],[68000.0,0.16226602]],[[68030.0,0.014697],[68032.0,0.014697],[68034.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063963393,[[68024.0,0.014698],[68022.0,0.014699],[68021.0,0.014699],[68020.0,0.01496],[68015.0,0.0147]],[[68029.0,0.014697],[68030.0,0.014697],[68032.0,0.014697],[68034.0,0.01492],[68040.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063963586,[[68024.0,0.01492],[68021.0,0.014699],[68015.0,0.0147]],[[68030.0,0.014697],[68032.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063963587,[[68024.0,0.01492],[68021.0,0.014699],[68018.0,0.014699],[68015.0,0.0147],[67988.0,0.4388948]],[[68030.0,0.014697],[68031.0,0.014697],[68032.0,0.01492],[68037.0,0.014696],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063963792,[[68024.0,0.01492],[68022.0,0.014699],[68021.0,0.014699],[68018.0,0.014699],[68015.0,0.0147]],[[68031.0,0.014697],[68032.0,0.01492],[68037.0,0.014696],[68069.0,0.03901229],[68083.0,1.37343456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063964094,[[68024.0,0.029618],[68020.0,0.014699],[68015.0,0.0147],[67988.0,0.4388948],[67944.0,1.08288312]],[[68030.0,0.014697],[68032.0,0.029617],[68033.0,0.014696],[68037.0,0.014696],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063964302,[[68025.0,0.014698],[68024.0,0.01492],[68023.0,0.014698],[68020.0,0.014699],[68015.0,0.0147]],[[68030.0,0.014697],[68031.0,0.014697],[68032.0,0.01492],[68033.0,0.014696],[68037.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063964500,[[68011.0,0.014701],[67998.0,0.882418],[67975.0,0.65597707],[67974.0,0.735474],[67940.0,1.47066639]],[[68027.0,0.014698],[68030.0,0.014697],[68032.0,0.01492],[68034.0,0.014696],[68043.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063964698,[[68021.0,0.014699],[68019.0,0.014699],[68016.0,0.0147],[68015.0,0.01492],[68011.0,0.014701]],[[68026.0,0.014698],[68027.0,0.014698],[68030.0,0.014697],[68032.0,0.01492],[68033.0,0.02604195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063965000,[[68019.0,0.014699],[68016.0,0.0147],[68011.0,0.014701],[67985.0,0.4388948],[67976.0,0.5]],[[68025.0,0.014698],[68026.0,0.014698],[68027.0,0.014698],[68032.0,0.01492],[68074.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063965198,[[68020.0,0.01492],[68019.0,0.014699],[68016.0,0.0147],[68011.0,0.014701],[67996.0,0.47072]],[[68025.0,0.014698],[68027.0,0.014698],[68030.0,0.014697],[68032.0,0.01492],[68066.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063965401,[[68021.0,0.014699],[68020.0,0.01492],[68019.0,0.014699],[68016.0,0.0147],[68011.0,0.014701]],[[68026.0,0.014698],[68027.0,0.014698],[68030.0,0.014697],[68032.0,0.01492],[68066.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063965599,[[68022.0,0.029619],[68021.0,0.014699],[68019.0,0.014699],[68011.0,0.014701],[67953.0,0.8663065]],[[68027.0,0.029396],[68030.0,0.014697],[68032.0,0.01492],[68050.0,0.16226602],[68060.0,0.64906408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063965798,[[68022.0,0.029619],[68021.0,0.014699],[68019.0,0.014699],[68011.0,0.014701],[67977.0,0.5]],[[68027.0,0.014698],[68028.0,0.014697],[68030.0,0.014697],[68032.0,0.01492],[68050.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063966098,[[68022.0,0.029619],[68020.0,0.014699],[68017.0,0.0147],[68011.0,0.014701],[68002.0,0.1472]],[[68026.0,0.014698],[68028.0,0.014697],[68030.0,0.014697],[68032.0,0.01492],[68050.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063966498,[[68022.0,0.01492],[68021.0,0.014699],[68020.0,0.014699],[68017.0,0.0147],[68011.0,0.014701]],[[68026.0,0.014698],[68028.0,0.014697],[68030.0,0.014697],[68032.0,0.01492],[68050.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063966699,[[68022.0,0.029619],[68021.0,0.014699],[68017.0,0.0147],[67981.0,0.5],[67963.0,0.76868042]],[[68029.0,0.014697],[68030.0,0.014697],[68032.0,0.029617],[68038.0,0.23410522],[68050.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063966901,[[68022.0,0.029619],[68017.0,0.0147],[67981.0,0.5],[67963.0,0.76868042]],[[68029.0,0.014697],[68030.0,0.014697],[68032.0,0.029617],[68038.0,0.23410522],[68050.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063966902,[[68022.0,0.029619],[68017.0,0.0147],[67989.0,0.4388948],[67987.0,1.91217],[67982.0,1.28661873]],[[68031.0,0.014697],[68032.0,0.01492],[68034.0,0.014696],[68038.0,0.23410522],[68050.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063967096,[[68025.0,0.014698],[68023.0,0.014698],[68022.0,0.029619],[68017.0,0.0147],[67990.0,0.4388948]],[[68030.0,0.014697],[68031.0,0.014697],[68032.0,0.01492],[68034.0,0.014696],[68038.0,0.23410522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063967398,[[68025.0,0.014698],[68023.0,0.014698],[68022.0,0.029619],[68017.0,0.0147],[67992.0,0.4388948]],[[68030.0,0.014697],[68031.0,0.014697],[68032.0,0.01492],[68034.0,0.014696],[68038.0,0.23410522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063967597,[[68026.0,0.014698],[68024.0,0.014698],[68022.0,0.029619],[68017.0,0.0147],[68010.0,0.16226602]],[[68031.0,0.014697],[68032.0,0.029617],[68034.0,0.014696],[68038.0,0.23410522],[68050.0,0.11728274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063967797,[[68026.0,0.014698],[68024.0,0.014698],[68022.0,0.029619],[68017.0,0.0147],[68010.0,0.16226602]],[[68031.0,0.014697],[68032.0,0.029617],[68034.0,0.014696],[68038.0,0.23410522],[68067.0,1.78044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063967991,[[68026.0,0.014698],[68025.0,0.014698],[68022.0,0.029619],[68017.0,0.0147],[68010.0,0.16226602]],[[68030.0,0.014697],[68034.0,0.014696],[68036.0,0.01492],[68038.0,0.23410522],[68067.0,1.78044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063968187,[[68024.0,0.014698],[68023.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[68010.0,0.16226602]],[[68030.0,0.014697],[68033.0,0.014696],[68038.0,0.23410522],[68067.0,2.21026214],[68068.0,0.734671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063968388,[[68025.0,0.01492],[68024.0,0.014698],[68023.0,0.014698],[68022.0,0.014699],[68017.0,0.0147]],[[68030.0,0.029394],[68033.0,0.029616],[68038.0,0.23410522],[68067.0,2.21026214],[68068.0,0.734671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063968596,[[68025.0,0.029618],[68024.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[58450.0,0.0978]],[[68030.0,0.014697],[68032.0,0.014697],[68033.0,0.029616],[68038.0,0.23410522],[68067.0,2.21026214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063968796,[[68025.0,0.029618],[68024.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[58450.0,0.0978]],[[68030.0,0.029394],[68033.0,0.029616],[68038.0,0.23410522],[68067.0,2.21026214],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063968993,[[68025.0,0.029618],[68024.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[67858.0,2.16576625]],[[68030.0,0.014697],[68031.0,0.014697],[68033.0,0.029616],[68038.0,0.23410522],[68067.0,2.21026214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063969194,[[68025.0,0.029618],[68024.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[67996.0,0.9096148]],[[68030.0,0.014697],[68031.0,0.014697],[68033.0,0.029616],[68038.0,0.23410522],[68066.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063969395,[[68025.0,0.029618],[68024.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[67996.0,0.9096148]],[[68030.0,0.014697],[68031.0,0.014697],[68033.0,0.014696],[68037.0,0.01492],[68038.0,0.23410522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063969594,[[68025.0,0.029618],[68024.0,0.014698],[68022.0,0.014699],[68017.0,0.0147],[67996.0,0.9096148]],[[68029.0,0.014697],[68031.0,0.014697],[68033.0,0.014696],[68037.0,0.01492],[68038.0,0.23410522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063969795,[[68025.0,0.029618],[68022.0,0.014699],[68020.0,1.39096516],[68017.0,0.0147],[67996.0,0.9096148]],[[68032.0,0.014697],[68033.0,0.014696],[68035.0,0.014696],[68037.0,0.01492],[68038.0,0.23410522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063970093,[[68026.0,0.014698],[68025.0,0.01492],[68020.0,1.39096516],[68017.0,0.0147],[68006.0,0.73513]],[[68047.0,1.37702243],[68051.0,0.44182424],[68055.0,0.014692],[68057.0,0.1472],[68070.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063970397,[[68028.0,0.014697],[68026.0,0.014698],[68025.0,0.01492],[68024.0,0.014698],[68022.0,0.014699]],[[68034.0,0.00966186],[68037.0,0.014696],[68044.0,0.014694],[68047.0,1.37702243],[68050.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063970599,[[68029.0,0.01492],[68028.0,0.014697],[68026.0,0.014698],[68024.0,0.014698],[68022.0,0.014699]],[[68033.0,0.014696],[68034.0,0.00966186],[68037.0,0.029616],[68044.0,0.014694],[68047.0,1.37702243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063970897,[[68029.0,0.01492],[68028.0,0.014697],[68026.0,0.014698],[68022.0,0.014699],[68008.0,0.1188]],[[68033.0,0.014696],[68036.0,0.014696],[68038.0,0.01492],[68043.0,0.014694],[68047.0,1.37702243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063971097,[[68029.0,0.029617],[68028.0,0.014697],[68026.0,0.014698],[68022.0,0.014699],[68008.0,0.1188]],[[68033.0,0.014696],[68036.0,0.014696],[68038.0,0.029615],[68043.0,0.014694],[68047.0,1.37702243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063971297,[[68029.0,0.01492],[68026.0,0.014698],[68022.0,0.014699],[68008.0,0.1188],[68001.0,0.4388948]],[[68036.0,0.014696],[68038.0,0.01492],[68043.0,0.014694],[68047.0,1.37702243],[68068.0,1.16449314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063971497,[[68029.0,0.01492],[68026.0,0.014698],[68022.0,0.014699],[68018.0,0.014699],[68008.0,0.1188]],[[68035.0,0.014696],[68047.0,1.37702243],[68068.0,1.16449314],[68081.0,1.97779198],[68098.0,0.734141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063971703,[[68029.0,0.01492],[68026.0,0.014698],[68022.0,0.014699],[68018.0,0.014699],[68008.0,0.1188]],[[68035.0,0.014696],[68038.0,0.01492],[68044.0,0.22216488],[68047.0,1.37702243],[68068.0,1.16449314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063971894,[[68011.0,1.39790965],[68008.0,0.1188],[68005.0,0.014702],[68000.0,0.16226602],[67999.0,0.1472]],[[68038.0,1.41654856],[68044.0,0.22216488],[68050.0,0.89692802],[68055.0,0.82218208],[68056.0,0.43743063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063972107,[[68014.0,0.0147],[68013.0,0.014701],[68008.0,0.1188],[68005.0,0.014702],[68003.0,1.39790965]],[[68028.0,0.014697],[68031.0,1.41654856],[68033.0,0.014696],[68037.0,0.01492],[68040.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063972399,[[68015.0,0.01492],[68014.0,0.0147],[68013.0,0.014701],[68010.0,0.014701],[68005.0,0.014702]],[[68020.0,0.014699],[68027.0,0.01492],[68028.0,0.014697],[68031.0,1.41654856],[68033.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063972598,[[68015.0,0.02962],[68014.0,0.0147],[68010.0,0.014701],[68005.0,0.014702],[67978.0,0.65597707]],[[68020.0,0.014699],[68021.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063972799,[[68015.0,0.01492],[68014.0,0.0294],[68010.0,0.014701],[68005.0,0.014702],[67992.0,0.22334624]],[[68019.0,0.014699],[68020.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063972995,[[68015.0,0.02962],[68014.0,0.0147],[68010.0,0.014701],[68005.0,0.014702],[67992.0,0.22334624]],[[68019.0,0.014699],[68022.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063973198,[[68015.0,0.02962],[68014.0,0.0147],[68010.0,0.014701],[68005.0,0.014702],[67992.0,0.22334624]],[[68019.0,0.014699],[68021.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063973497,[[68015.0,0.02962],[68014.0,0.0147],[68010.0,0.014701],[68005.0,0.014702],[67985.0,1.72799273]],[[68019.0,0.014699],[68021.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063973697,[[68015.0,0.02962],[68012.0,0.014701],[68010.0,0.014701],[68005.0,0.014702],[67985.0,1.17676]],[[68019.0,0.014699],[68021.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063973903,[[68015.0,0.02962],[68014.0,0.0147],[68012.0,0.014701],[68005.0,0.014702],[67985.0,1.17676]],[[68020.0,0.014699],[68021.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063974100,[[68016.0,0.0147],[68015.0,0.01492],[68014.0,0.0147],[68012.0,0.014701],[68008.0,0.014702]],[[68021.0,0.014699],[68024.0,0.014698],[68027.0,0.01492],[68028.0,0.014697],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063974405,[[68012.0,0.01492],[68010.0,0.014701],[68008.0,0.014702],[68006.0,0.014702]],[[68024.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063974406,[[68012.0,0.01492],[68010.0,0.014701],[68008.0,0.014702],[68006.0,0.014702],[68000.0,0.014703]],[[68015.0,0.0147],[68017.0,0.0147],[68020.0,0.014699],[68023.0,1.43146856],[68024.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063974703,[[68012.0,0.01492],[68002.0,1.38801609],[67983.0,0.00010298],[67981.0,0.55123273],[67979.0,0.735417]],[[68023.0,1.43146856],[68024.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063974704,[[68012.0,0.01492],[68002.0,1.38801609],[67983.0,0.00010298],[67981.0,0.55123273],[67979.0,0.735417]],[[68023.0,0.01492],[68024.0,0.014698],[68031.0,1.41654856],[68060.0,0.64906408],[68065.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063974906,[[68015.0,0.0147],[68012.0,0.01492],[68009.0,0.014701],[68002.0,1.38801609],[68000.0,0.17696902]],[[68020.0,0.014699],[68022.0,0.014699],[68023.0,0.01492],[68030.0,0.014697],[68031.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063975308,[[68015.0,0.0147],[68009.0,0.014701],[68002.0,1.38801609],[68000.0,0.014703],[67990.0,0.89756502]],[[68020.0,0.014699],[68022.0,0.014699],[68023.0,0.01492],[68030.0,0.014697],[68031.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063975608,[[68015.0,0.0147],[68011.0,0.01492],[68009.0,0.014701],[68002.0,1.38801609],[68000.0,0.014703]],[[68020.0,0.014699],[68022.0,0.014699],[68023.0,0.01492],[68030.0,0.014697],[68031.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063976201,[[68014.0,0.0147],[68013.0,0.014701],[68011.0,0.029621],[68005.0,0.014702],[68002.0,1.38801609]],[[68019.0,0.014699],[68020.0,0.014699],[68022.0,0.014699],[68023.0,0.01492],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063976706,[[68015.0,0.0147],[68013.0,0.014701],[68011.0,0.029621],[68005.0,0.014702],[68002.0,1.38801609]],[[68020.0,0.014699],[68022.0,0.014699],[68023.0,0.01492],[68025.0,0.014698],[68027.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063977106,[[68011.0,0.029621],[68010.0,0.014701],[68007.0,0.014702],[68003.0,0.014703],[68002.0,1.38801609]],[[68016.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68023.0,0.01492],[68025.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063977301,[[68012.0,0.014701],[68011.0,0.029621],[68008.0,0.014702],[68003.0,0.014703],[68002.0,1.38801609]],[[68017.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68023.0,0.01492],[68025.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063977806,[[68012.0,0.014701],[68011.0,0.014701],[68008.0,0.014702],[68003.0,0.014703],[68002.0,1.38801609]],[[68016.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68023.0,0.01492],[68025.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063978006,[[68011.0,0.029621],[68008.0,0.014702],[68003.0,0.014703],[68002.0,1.38801609],[67985.0,0.47068]],[[68016.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68023.0,0.01492],[68025.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063978199,[[68004.0,0.01492],[68003.0,0.014703],[67998.0,0.014704],[67994.0,1.39920805],[67990.0,0.16226602]],[[68016.0,0.02962],[68019.0,0.014699],[68022.0,1.41654856],[68025.0,0.014698],[68031.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063978402,[[68004.0,0.01492],[67997.0,0.014704],[67994.0,1.39920805],[67990.0,0.16226602],[67982.0,0.882586]],[[68012.0,0.014701],[68016.0,0.02962],[68019.0,0.014699],[68022.0,1.41654856],[68025.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063978604,[[68007.0,0.014702],[68005.0,0.014702],[68004.0,0.01492],[68003.0,0.014703],[67997.0,0.014704]],[[68012.0,0.014701],[68014.0,0.01492],[68016.0,0.0147],[68019.0,0.014699],[68022.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063978904,[[68008.0,0.014702],[68007.0,0.014702],[68005.0,0.014702],[68004.0,0.01492],[67997.0,0.014704]],[[68012.0,0.014701],[68014.0,0.029621],[68015.0,0.0147],[68019.0,0.014699],[68022.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063979208,[[68005.0,0.014702],[68004.0,0.01492],[67997.0,0.014704]],[[68012.0,0.014701],[68015.0,0.0147],[68019.0,0.014699],[68022.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063979209,[[68006.0,0.014702],[68005.0,0.014702],[68004.0,0.01492],[68003.0,0.014703],[67997.0,0.014704]],[[68011.0,0.014701],[68012.0,0.014701],[68015.0,0.02962],[68019.0,0.014699],[68022.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063979609,[[68004.0,0.01492],[68000.0,1.40220563],[67994.0,0.014705],[67984.0,0.266],[67982.0,0.735386]],[[68030.0,1.41654856],[68031.0,0.014697],[68040.0,0.48466602],[68043.0,0.84916024],[68060.0,1.18620166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063979903,[[68006.0,1.40220563],[68005.0,0.014702],[68004.0,0.01492],[68000.0,0.16226602],[67999.0,0.014704]],[[68018.0,0.0147],[68024.0,0.01492],[68028.0,0.014698],[68030.0,1.41654856],[68037.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063980102,[[68013.0,0.014701],[68012.0,0.014701],[68009.0,0.014701],[68006.0,1.40220563],[68005.0,0.014702]],[[68018.0,0.0147],[68019.0,0.01492],[68020.0,0.014699],[68021.0,0.014699],[68028.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063980307,[[68013.0,0.014701],[68012.0,0.014701],[68009.0,0.014701],[68006.0,1.40220563],[68005.0,0.014702]],[[68018.0,0.0147],[68020.0,0.014699],[68021.0,0.014699],[68028.0,0.014698],[68064.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063980506,[[68013.0,0.014701],[68012.0,0.014701],[68009.0,0.014701],[68006.0,1.40220563],[68005.0,0.014702]],[[68018.0,0.0294],[68021.0,0.014699],[68028.0,0.014698],[68043.0,0.734739],[68065.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063980708,[[68013.0,0.014701],[68012.0,0.014701],[68009.0,0.014701],[68006.0,1.40220563],[68005.0,0.014702]],[[68017.0,0.0147],[68018.0,0.0147],[68021.0,0.014699],[68028.0,0.014698],[68039.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063981107,[[68013.0,0.014701],[68012.0,0.014701],[68009.0,0.014701],[68006.0,1.40220563],[68005.0,0.014702]],[[68017.0,0.0147],[68021.0,0.014699],[68028.0,0.014698],[68039.0,0.1472],[68064.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063981303,[[68009.0,0.014701],[68006.0,0.014702],[67998.0,1.40081213],[67993.0,0.014705],[67990.0,0.89756902]],[[68014.0,0.014701],[68016.0,0.0147],[68017.0,0.0147],[68022.0,0.014699],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063981503,[[68009.0,0.014701],[68007.0,0.014702],[68006.0,0.014702],[67998.0,1.40081213],[67993.0,0.014705]],[[68013.0,0.014701],[68015.0,0.0147],[68017.0,0.0147],[68022.0,0.014699],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063981698,[[67998.0,1.40081213],[67993.0,0.014705],[67963.0,0.65597707],[58544.0,5.0],[58521.0,0.00805999]],[[68015.0,0.0147],[68017.0,0.0147],[68022.0,0.014699],[68028.0,0.2251049],[68031.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063981904,[[68010.0,0.014701],[68009.0,0.014702],[68005.0,0.014702],[68000.0,0.014703],[67998.0,1.40081213]],[[68015.0,0.0147],[68017.0,0.0147],[68019.0,0.014699],[68022.0,0.014699],[68028.0,0.2251049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063982109,[[68010.0,0.014701],[68009.0,0.014702],[68005.0,0.014702],[68000.0,0.014703],[67998.0,1.40081213]],[[68015.0,0.0294],[68019.0,0.014699],[68022.0,0.014699],[68028.0,0.2251049],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063982305,[[68008.0,0.014702],[68005.0,0.014702],[67998.0,1.40081213],[67991.0,0.1472],[67819.0,2.76736625]],[[68028.0,0.2251049],[68040.0,0.3224],[68114.0,1.06520927],[68115.0,0.733967],[68133.0,1.27825112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063982512,[[68012.0,0.014701],[68010.0,0.014701],[68008.0,0.014702],[68005.0,0.014702],[67998.0,1.40081213]],[[68017.0,0.0147],[68025.0,0.014698],[68027.0,1.41654856],[68038.0,0.65339301],[68040.0,0.16226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063982712,[[68012.0,0.014701],[68010.0,0.014701],[68008.0,0.014702],[68005.0,0.014702],[67998.0,1.40081213]],[[68016.0,0.0147],[68017.0,0.0147],[68019.0,0.0147],[68025.0,0.014698],[68027.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063982903,[[68011.0,0.014701],[68010.0,0.014701],[68008.0,0.014702],[68005.0,0.014702],[67998.0,1.40081213]],[[68016.0,0.0147],[68017.0,0.0147],[68019.0,0.0147],[68025.0,0.014698],[68027.0,1.41654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063983105,[[68010.0,0.014701],[68008.0,0.014702],[68006.0,0.014702],[68001.0,0.014703],[67998.0,1.40081213]],[[68014.0,0.0147],[68018.0,0.0147],[68025.0,0.014698],[68027.0,1.41654856],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063983404,[[68006.0,0.014702],[68004.0,0.014703],[68001.0,0.014703],[67998.0,1.40081213],[67990.0,0.16226602]],[[68027.0,1.41654856],[68087.0,0.75185734],[68170.0,1.70433483],[68311.0,2.13041854],[68852.0,1.27825112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063983608,[[68008.0,0.014702],[68000.0,0.014703],[67998.0,1.40081213],[67990.0,0.16226602],[67982.0,1.1742808]],[[68024.0,1.39893296],[68025.0,1.39893296],[68032.0,0.014697],[68087.0,0.75185734],[68170.0,1.70433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063983908,[[67996.0,0.014704],[67986.0,0.014706],[67982.0,1.1742808],[67980.0,0.16226602],[67975.0,0.1188]],[[68024.0,1.39893296],[68025.0,1.39893296],[68026.0,0.014698],[68030.0,0.16226602],[68035.0,0.734826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063984109,[[68005.0,0.014702],[68003.0,0.014703],[68000.0,0.014703],[67996.0,0.014704],[67990.0,1.40600502]],[[68010.0,0.014701],[68014.0,0.0147],[68019.0,0.0147],[68023.0,0.2078679],[68024.0,1.39893296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063984410,[[68004.0,0.014703],[68002.0,0.014703],[68000.0,0.014703],[67996.0,0.014704],[67990.0,1.40600502]],[[68009.0,0.014702],[68010.0,0.014701],[68014.0,0.0147],[68019.0,0.0147],[68024.0,1.39893296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063984804,[[68002.0,0.014703],[68000.0,0.014703],[67996.0,0.014704],[67990.0,1.40600502],[67932.0,0.8663065]],[[68009.0,0.014702],[68010.0,0.014701],[68014.0,0.0147],[68019.0,0.0147],[68024.0,1.39893296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063985002,[[67998.0,0.014704],[67996.0,0.014704],[67991.0,0.014705],[67990.0,1.40600502],[67983.0,0.00010298]],[[68006.0,0.014702],[68007.0,0.014702],[68012.0,0.014701],[68020.0,0.014699],[68024.0,1.39893296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063985314,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67961.0,0.55123273],[67953.0,0.5]],[[68024.0,1.39893296],[68028.0,0.22047278],[68049.0,0.42982214],[68059.0,0.53713758],[68096.0,0.85216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063985508,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67960.0,0.55123273],[67953.0,0.5]],[[68023.0,0.20779376],[68024.0,1.39893296],[68028.0,0.22047278],[68049.0,0.42982214],[68059.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063985707,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67966.0,0.64567741],[67960.0,0.55123273]],[[68022.0,0.20779376],[68024.0,1.39893296],[68028.0,0.22047278],[68049.0,0.42982214],[68059.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063985908,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67960.0,0.55123273],[67954.0,0.5]],[[68021.0,1.59106292],[68028.0,0.22047278],[68049.0,0.42982214],[68059.0,0.53713758],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063986105,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67960.0,0.55123273],[67954.0,0.5]],[[68019.0,1.38326916],[68020.0,0.20779376],[68028.0,0.22047278],[68049.0,0.42982214],[68059.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063986306,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67960.0,0.55123273],[67951.0,0.5]],[[68019.0,1.38326916],[68028.0,0.22047278],[68050.0,0.42982214],[68060.0,0.53713758],[68069.0,0.03901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063986813,[[67990.0,1.40600502],[67983.0,0.00010298],[67970.0,0.4388948],[67960.0,0.55123273],[67951.0,0.5]],[[68019.0,1.38326916],[68028.0,0.22047278],[68033.0,0.1183701],[68050.0,0.42982214],[68060.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063987011,[[67990.0,1.40600502],[67983.0,0.00010298],[67971.0,0.11981163],[67970.0,0.4388948],[67958.0,0.55123273]],[[68019.0,1.38326916],[68028.0,0.22047278],[68030.0,0.1179013],[68033.0,0.1183701],[68045.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063987311,[[67990.0,1.40600502],[67983.0,0.00010298],[67971.0,0.11981163],[67970.0,0.4388948],[67960.0,0.55123273]],[[68017.0,1.38177214],[68028.0,0.22047278],[68030.0,0.1179013],[68046.0,0.42982214],[68079.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063987512,[[67990.0,1.40600502],[67983.0,0.00010298],[67971.0,0.11981163],[67970.0,0.4388948],[67960.0,0.55123273]],[[68017.0,1.38177214],[68028.0,0.22047278],[68030.0,0.1179013],[68046.0,0.42982214],[68065.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063988308,[[67990.0,1.40600502],[67983.0,0.00010298],[67971.0,0.11981163],[67969.0,0.4388948],[67960.0,0.55123273]],[[68017.0,1.38177214],[68027.0,0.11883889],[68028.0,0.22047278],[68030.0,0.1179013],[68046.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063988613,[[67990.0,1.40600502],[67983.0,0.00010298],[67971.0,0.11981163],[67969.0,0.4388948],[67960.0,0.55123273]],[[68027.0,0.11883889],[68028.0,0.22047278],[68030.0,0.1179013],[68046.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063988614,[[67990.0,1.40600502],[67983.0,0.00010298],[67971.0,0.11981163],[67969.0,0.4388948],[67960.0,0.55123273]],[[68028.0,0.22047278],[68030.0,1.37812148],[68046.0,0.42982214],[68056.0,0.53713758],[68092.0,0.85216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063988809,[[67990.0,1.40600502],[67983.0,0.00010298],[67977.0,0.21944933],[67973.0,0.4388948],[67971.0,0.11981163]],[[68026.0,1.37812148],[68027.0,0.20763726],[68050.0,0.42982214],[68058.0,0.53713758],[68092.0,0.85216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063989006,[[67990.0,1.40600502],[67983.0,0.00010298],[67977.0,0.21944933],[67976.0,0.4388948],[67971.0,0.11981163]],[[68026.0,1.37812148],[68053.0,0.42982214],[68062.0,0.53713758],[68071.0,0.63912556],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063989213,[[67990.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67967.0,0.55123273]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68071.0,0.63912556],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063989409,[[67990.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67968.0,0.55123273]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063989609,[[67990.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67968.0,1.05123273]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063989813,[[67990.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67968.0,1.05123273]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68087.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063990016,[[67990.0,1.90600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67968.0,0.55123273]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68087.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063990218,[[67991.0,1.40600502],[67990.0,0.5],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68087.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063991420,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[55967.0,0.05291644]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68087.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063991616,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67967.0,0.55123273]],[[68026.0,1.37812148],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556],[68087.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063991815,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.65834413],[67971.0,0.11981163],[67967.0,0.55123273]],[[68026.0,1.37812148],[68028.0,0.22226759],[68054.0,2.24500866],[68063.0,0.53713758],[68073.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063992016,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.21944933],[67975.0,0.4388948],[67971.0,0.11981163]],[[68026.0,1.37812148],[68028.0,0.22226759],[68053.0,0.42982214],[68054.0,1.81518652],[68062.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063992319,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.21944933],[67973.0,0.4388948],[67971.0,0.11981163]],[[68024.0,1.36542886],[68025.0,0.2075362],[68028.0,0.22226759],[68051.0,0.42982214],[68054.0,1.81518652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063992620,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.21944933],[67973.0,0.4388948],[67971.0,0.11981163]],[[68024.0,1.36542886],[68028.0,0.22226759],[68051.0,0.42982214],[68054.0,1.81518652],[68148.0,1.49129298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063993314,[[67991.0,1.40600502],[67983.0,0.00010298],[67977.0,0.21944933],[67973.0,0.4388948],[67928.0,0.8663065]],[[68024.0,1.36542886],[68028.0,0.22226759],[68036.0,0.11909893],[68051.0,0.42982214],[68054.0,1.81518652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063993711,[[67991.0,1.40600502],[67983.0,0.00010298],[67979.0,0.11703641],[67977.0,0.21944933],[67974.0,0.4388948]],[[68024.0,1.36542886],[68028.0,0.22226759],[68052.0,0.42982214],[68054.0,1.81518652],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063993917,[[67991.0,1.40600502],[67983.0,0.00010298],[67979.0,0.11703641],[67978.0,0.4388948],[67977.0,0.21944933]],[[68024.0,1.36542886],[68026.0,0.02604195],[68028.0,0.22226759],[68054.0,1.81518652],[68055.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063994115,[[67991.0,1.40600502],[67983.0,0.00010298],[67979.0,0.11703641],[67978.0,0.4388948],[67977.0,0.21944933]],[[68026.0,0.02604195],[68028.0,0.22226759],[68032.0,1.36184956],[68054.0,1.81518652],[68055.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063994418,[[67993.0,1.40600502],[67992.0,0.3138239],[67983.0,0.00010298],[67982.0,0.11480982],[67980.0,0.4388948]],[[68056.0,1.36039045],[68057.0,0.42982214],[68067.0,0.53713758],[68075.0,0.63912556],[68103.0,0.85216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063994623,[[67993.0,1.40600502],[67992.0,0.3138239],[67987.0,0.4388948],[67983.0,0.00010298],[67982.0,0.11480982]],[[68054.0,1.36039045],[68055.0,0.20760234],[68064.0,0.42982214],[68073.0,0.53713758],[68083.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063994918,[[67995.0,1.40600502],[67994.0,0.15459669],[67993.0,0.5],[67986.0,0.4388948],[67984.0,0.15459669]],[[68052.0,1.36039045],[68053.0,0.35464494],[68056.0,0.11976691],[68063.0,0.42982214],[68074.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063995117,[[67995.0,1.40600502],[67994.0,0.1470426],[67993.0,0.5],[67990.0,0.4388948],[67982.0,0.66604255]],[[68050.0,1.36039045],[68051.0,0.20760234],[68054.0,0.42982214],[68056.0,0.11976691],[68063.0,0.53713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063995316,[[67995.0,1.40600502],[67993.0,0.5],[67987.0,0.4388948],[67982.0,0.11480982],[67979.0,0.55123273]],[[68048.0,1.36039045],[68049.0,0.20760234],[68051.0,0.57686474],[68054.0,0.11765751],[68056.0,0.11976691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063995510,[[67995.0,1.40600502],[67993.0,0.501],[67987.0,0.4388948],[67982.0,0.11480982],[67980.0,0.55123273]],[[68046.0,1.35790637],[68047.0,0.20760234],[68048.0,0.21941874],[68052.0,0.42982214],[68054.0,0.11765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063995814,[[67997.0,1.29572992],[67996.0,0.31756964],[67993.0,0.9398948],[67987.0,0.67201715],[67986.0,0.55123273]],[[68045.0,1.56550871],[68048.0,0.21941874],[68053.0,0.6706381],[68054.0,0.11765751],[68058.0,0.42982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063996116,[[67997.0,1.29572992],[67994.0,0.60945643],[67993.0,0.501],[67987.0,0.55123273],[67979.0,0.65597707]],[[68043.0,1.34450414],[68044.0,0.20760234],[68048.0,0.21941874],[68053.0,0.6706381],[68054.0,0.11765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063996319,[[67997.0,1.29572992],[67994.0,0.60945643],[67993.0,0.501],[67987.0,0.55123273],[67979.0,0.65597707]],[[68041.0,1.34450414],[68042.0,0.20760234],[68048.0,0.21941874],[68053.0,0.6706381],[68054.0,0.11765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063996521,[[67997.0,1.29572992],[67994.0,0.4388948],[67993.0,0.001],[67987.0,0.55123273],[67980.0,0.65597707]],[[68040.0,1.55210648],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381],[68054.0,0.11765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063996719,[[67997.0,1.29572992],[67994.0,0.4388948],[67993.0,0.002],[67987.0,0.55123273],[67980.0,0.65597707]],[[68039.0,0.20760234],[68040.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063996918,[[67999.0,1.29572992],[67998.0,0.16587227],[67994.0,0.4388948],[67993.0,0.002],[67987.0,0.55123273]],[[68039.0,1.55210648],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381],[68085.0,0.75185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063997117,[[67999.0,1.29572992],[67998.0,0.16587227],[67994.0,0.4388948],[67993.0,0.001],[67988.0,0.118089]],[[68038.0,0.20760234],[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063997420,[[67999.0,1.29572992],[67997.0,0.501],[67995.0,0.75178589],[67988.0,0.118089],[67973.0,0.5]],[[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381],[68150.0,1.70433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063997615,[[67999.0,1.29572992],[67997.0,0.501],[67995.0,0.4388948],[67988.0,0.118089],[67973.0,0.5]],[[68038.0,0.20753456],[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063997816,[[67999.0,1.29572992],[67997.0,0.5],[67995.0,0.4388948],[67988.0,0.118089],[67973.0,0.5]],[[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063998014,[[67999.0,1.29572992],[67997.0,0.501],[67995.0,0.4388948],[67988.0,0.118089],[67973.0,0.5]],[[68038.0,0.20753456],[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063998214,[[67999.0,1.29572992],[67997.0,0.501],[67995.0,0.4388948],[67988.0,0.66932173],[67987.0,0.65937629]],[[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381],[68074.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063998418,[[67999.0,1.29572992],[67997.0,0.71748783],[67995.0,0.4388948],[67988.0,0.66932173],[67987.0,0.65937629]],[[68038.0,0.20755412],[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063998616,[[68001.0,1.29572992],[68000.0,0.16757771],[67999.0,0.001],[67997.0,0.21748783],[67995.0,0.4388948]],[[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381],[68073.0,0.63912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063998818,[[68001.0,1.29572992],[68000.0,0.16757771],[67999.0,0.001],[67997.0,0.21748783],[67995.0,0.4388948]],[[68038.0,0.20755492],[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063999018,[[68001.0,1.29572992],[68000.0,0.16757771],[67999.0,0.501],[67997.0,0.21748783],[67995.0,0.4388948]],[[68039.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063999328,[[68001.0,1.29572992],[68000.0,0.16757771],[67999.0,0.501],[67997.0,0.21748783],[67995.0,0.4388948]],[[68037.0,1.34450414],[68038.0,0.20755492],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772063999622,[[68001.0,1.29572992],[67999.0,0.501],[67997.0,0.21748783],[67995.0,0.4388948],[67934.0,1.29945975]],[[68037.0,1.34450414],[68048.0,0.21941874],[68051.0,0.11851083],[68053.0,0.6706381],[68205.0,2.13041854]]]