{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771891201842,[[64679.0,0.44761483],[64632.0,0.0001236],[64631.0,0.00077362],[64621.0,0.00183686],[64599.0,1.388112]],[[64722.0,0.17073244],[64731.0,0.00077243],[64781.0,0.00077183],[64831.0,0.00077124],[64881.0,0.00077064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891202245,[[64682.0,0.44661483],[64681.0,0.18514442],[64679.0,0.001],[64677.0,0.27771664],[64673.0,0.3471458]],[[64722.0,0.17073244],[64726.0,0.45966447],[64731.0,0.00077243],[64734.0,0.57458059],[64742.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891202541,[[64682.0,0.44661483],[64681.0,0.18514442],[64679.0,0.001],[64677.0,0.27771664],[64673.0,0.3471458]],[[64722.0,0.17073244],[64727.0,0.45966447],[64731.0,0.00077243],[64734.0,0.57458059],[64742.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891202943,[[64682.0,0.44661483],[64681.0,0.18514442],[64679.0,0.001],[64677.0,0.27771664],[64674.0,0.3471458]],[[64722.0,0.17073244],[64727.0,0.45966447],[64731.0,0.00077243],[64734.0,0.57458059],[64742.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891203242,[[64683.0,0.44661483],[64682.0,0.18514442],[64679.0,0.001],[64678.0,0.27771664],[64674.0,0.3471458]],[[64722.0,0.17073244],[64728.0,0.45966447],[64731.0,0.00077243],[64735.0,0.57458059],[64743.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891203543,[[64683.0,0.44661483],[64682.0,0.18514442],[64679.0,0.001],[64678.0,0.27771664],[64674.0,0.3471458]],[[64722.0,0.17073244],[64728.0,0.45966447],[64731.0,0.00077243],[64736.0,0.57458059],[64743.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891203844,[[64693.0,0.015462],[64689.0,0.015463],[64686.0,0.015463],[64683.0,0.44661483],[64682.0,0.18514442]],[[64701.0,0.01546],[64714.0,0.16290701],[64718.0,0.015456],[64720.0,0.772801],[64728.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891204045,[[64693.0,0.030924],[64691.0,0.015462],[64689.0,0.44661483],[64686.0,0.015463],[64682.0,0.18514442]],[[64701.0,0.01546],[64703.0,0.01546],[64704.0,0.015459],[64708.0,0.015458],[64714.0,0.16290701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891204243,[[64693.0,0.015462],[64692.0,0.015462],[64691.0,0.015462],[64689.0,0.44661483],[64686.0,0.015463]],[[64701.0,0.01546],[64702.0,0.01546],[64704.0,0.015459],[64708.0,0.015458],[64714.0,0.16290701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891204443,[[64700.0,0.44661483],[64699.0,0.01546],[64691.0,0.015462],[64683.0,0.015464],[64677.0,0.7733]],[[64707.0,0.015459],[64709.0,0.015458],[64714.0,0.015457],[64721.0,0.16293941],[64728.0,1.23236747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891204742,[[64700.0,0.44661483],[64697.0,0.015461],[64695.0,0.015461],[64694.0,0.015461],[64691.0,0.015462]],[[64704.0,0.015459],[64707.0,0.015459],[64713.0,0.015457],[64721.0,0.16293941],[64728.0,0.772703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891204943,[[64700.0,0.44661483],[64696.0,0.015461],[64695.0,0.015461],[64694.0,0.015461],[64691.0,0.015462]],[[64704.0,0.015459],[64707.0,0.015459],[64713.0,0.015457],[64721.0,0.16293941],[64728.0,0.772703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891205136,[[64700.0,0.44661483],[64696.0,0.015461],[64695.0,0.015461],[64694.0,0.015461],[64691.0,0.015462]],[[64704.0,0.015459],[64706.0,0.015459],[64707.0,0.015459],[64713.0,0.015457],[64721.0,0.16293941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891205344,[[64702.0,0.01546],[64700.0,0.46207483],[64698.0,0.015461],[64696.0,0.015461],[64688.0,0.015463]],[[64709.0,0.015458],[64724.0,0.015455],[64728.0,0.92836647],[64731.0,0.4604369],[64739.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891205535,[[64702.0,0.01546],[64700.0,0.46207483],[64688.0,0.015463]],[[64709.0,0.015458],[64724.0,0.015455],[64728.0,0.92836647],[64731.0,0.4604369],[64739.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891205536,[[64704.0,0.44661483],[64702.0,0.01546],[64700.0,0.03106],[64688.0,0.015463],[64687.0,0.18514442]],[[64711.0,0.015458],[64714.0,0.015457],[64719.0,0.015456],[64728.0,0.15566347],[64729.0,0.510493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891205846,[[64704.0,0.44661483],[64703.0,0.015459],[64702.0,0.01546],[64700.0,0.03106],[64696.0,0.015461]],[[64711.0,0.015458],[64714.0,0.015457],[64719.0,0.015456],[64728.0,0.15566347],[64729.0,0.510493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891206042,[[64707.0,0.44661483],[64700.0,0.0156],[64694.0,0.18514442],[64691.0,0.773132],[64690.0,0.27771664]],[[64729.0,0.49504],[64735.0,0.18677054],[64741.0,0.45966447],[64744.0,0.772511],[64746.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891206337,[[64711.0,0.46207183],[64710.0,0.015458],[64707.0,0.015458],[64703.0,0.031059],[64697.0,0.20060542]],[[64719.0,0.015456],[64721.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64729.0,0.49504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891206542,[[64711.0,0.35562853],[64708.0,0.015458],[64703.0,0.031059],[64697.0,0.20060542],[64682.0,0.46286107]],[[64719.0,0.015456],[64720.0,0.015455],[64723.0,0.015455],[64725.0,0.015454],[64729.0,0.49504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891206844,[[64713.0,0.015457],[64712.0,0.015457],[64711.0,0.34017153],[64710.0,0.015458],[64706.0,0.031058]],[[64721.0,0.015455],[64723.0,0.015455],[64725.0,0.015454],[64729.0,0.510493],[64744.0,0.772511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891207342,[[64717.0,0.015456],[64713.0,0.015457],[64711.0,0.34017153]],[[64725.0,0.015454],[64729.0,0.510493],[64744.0,0.772511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891207343,[[64717.0,0.015456],[64713.0,0.015457],[64711.0,0.34017153],[64709.0,0.0156],[64708.0,0.015458]],[[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.510493],[64732.0,0.015452],[64735.0,0.17131854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891207642,[[64717.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.34017153],[64709.0,0.0156]],[[64725.0,0.030908],[64729.0,0.510493],[64732.0,0.015452],[64735.0,0.17131854],[64751.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891207842,[[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.34017153],[64709.0,0.0156]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.49504],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891208044,[[64712.0,0.015457],[64711.0,0.34017153],[64709.0,0.0156],[64705.0,0.015459],[64701.0,0.18514442]],[[64727.0,0.015454],[64729.0,0.49504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891208045,[[64712.0,0.015457],[64711.0,0.34017153],[64709.0,0.0156],[64705.0,0.015459],[64701.0,0.18514442]],[[64723.0,0.015455],[64727.0,0.015454],[64729.0,0.49504],[64730.0,0.015453],[64757.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891208247,[[64712.0,0.015457],[64711.0,0.35562853],[64709.0,0.0156],[64705.0,0.015459],[64700.0,0.18514442]],[[64720.0,0.015455],[64721.0,0.015455],[64723.0,0.015455],[64726.0,0.015454],[64729.0,0.49504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891208443,[[64711.0,0.35562853],[64709.0,0.0156],[64705.0,0.015459],[64701.0,0.18514442],[64671.0,1.07361634]],[[64723.0,0.015455],[64724.0,0.015454],[64726.0,0.015454],[64729.0,0.510493],[64776.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891208644,[[64715.0,0.015456],[64711.0,0.35562853],[64709.0,0.0156],[64708.0,0.015458],[64700.0,0.18514442]],[[64726.0,0.015454],[64729.0,0.510493],[64776.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891208838,[[64711.0,0.35562853],[64709.0,0.0156],[64708.0,0.015458],[64701.0,0.18514442],[64646.0,0.81000687]],[[64726.0,0.015454],[64729.0,0.510493],[64777.0,0.68949671],[64792.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891209146,[[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.35562853],[64709.0,0.0156],[64708.0,0.015458]],[[64725.0,0.015454],[64729.0,0.510493],[64758.0,0.45966447],[64768.0,1.34679859],[64778.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891209350,[[64714.0,0.015457],[64712.0,0.015457],[64711.0,0.35562853],[64709.0,0.0156],[64708.0,0.015458]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.510493],[64758.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891209642,[[64712.0,0.35872299],[64711.0,0.015457],[64701.0,0.20060442],[64696.0,0.27771664],[64681.0,0.773254]],[[64727.0,0.015454],[64728.0,0.015454],[64729.0,0.49504],[64730.0,0.015453],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891209842,[[64714.0,0.34360009],[64712.0,0.0156],[64711.0,0.015457],[64703.0,0.18514442],[64699.0,0.773038]],[[64729.0,0.49504],[64742.0,0.44282397],[64748.0,0.015449],[64760.0,0.45966447],[64841.0,0.771356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891210039,[[64724.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64717.0,0.34360761],[64715.0,0.0156]],[[64734.0,0.015452],[64735.0,0.015452],[64741.0,0.01545],[64748.0,0.015449],[64750.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891210239,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.0156],[64720.0,0.015455],[64718.0,0.015456]],[[64732.0,0.015453],[64748.0,0.45827297],[64761.0,0.45966447],[64767.0,0.57458059],[64797.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891210446,[[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.0156],[64720.0,0.015455],[64718.0,0.015456]],[[64736.0,0.015452],[64740.0,0.015451],[64748.0,0.45827297],[64761.0,0.45966447],[64771.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891210643,[[64723.0,0.015455],[64722.0,0.0156],[64721.0,0.015455],[64720.0,0.015455],[64718.0,0.015456]],[[64732.0,0.015452],[64736.0,0.015452],[64740.0,0.015451],[64748.0,0.45827297],[64761.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891210842,[[64722.0,0.0156],[64719.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64712.0,0.015457]],[[64735.0,0.015452],[64761.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891210843,[[64722.0,0.0156],[64719.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64712.0,0.015457]],[[64735.0,0.015452],[64742.0,0.44282397],[64743.0,0.01545],[64761.0,0.45966447],[64809.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891211039,[[64720.0,0.031095],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64692.0,0.3471458]],[[64728.0,0.015454],[64730.0,0.015453],[64735.0,0.015452],[64742.0,0.44282397],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891211238,[[64715.0,0.015456],[64701.0,0.01546],[64697.0,0.27771664],[64692.0,0.8421058],[64687.0,1.23748]],[[64724.0,0.015454],[64726.0,0.015454],[64728.0,0.015453],[64730.0,0.015453],[64736.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891211446,[[64716.0,0.015456],[64713.0,0.031097],[64703.0,0.33320564],[64701.0,0.01546],[64697.0,0.18514442]],[[64724.0,0.015455],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.44282397],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891211642,[[64715.0,0.015456],[64713.0,0.031097],[64703.0,0.33320564],[64701.0,0.01546],[64697.0,0.18514442]],[[64724.0,0.015455],[64725.0,0.015454],[64728.0,0.015454],[64730.0,0.44282397],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891211843,[[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.031097],[64703.0,0.33320564],[64701.0,0.01546]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.44282397],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891212044,[[64715.0,0.015456],[64713.0,0.031097],[64703.0,0.33320564],[64701.0,0.01546],[64659.0,0.6942916]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.44282397],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891212246,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.01564],[64710.0,0.015458]],[[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.44282397],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891212448,[[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.01564],[64710.0,0.015458]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.44282397],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891212839,[[64717.0,0.015456],[64714.0,0.015457],[64712.0,0.35192838],[64710.0,0.015458],[64698.0,0.18514442]],[[64728.0,0.015454],[64730.0,0.015453],[64732.0,0.015452],[64739.0,0.44282397],[64777.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891213144,[[64719.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64712.0,0.36738538],[64700.0,0.18514442]],[[64727.0,0.015454],[64729.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64739.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891213346,[[64716.0,0.015456],[64712.0,0.35174538],[64709.0,0.015458],[64700.0,0.18514442],[64680.0,0.46286107]],[[64724.0,0.015454],[64732.0,0.015452],[64735.0,0.015452],[64739.0,0.44282397],[64761.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891213541,[[64712.0,0.35174538]],[[64724.0,0.015454],[64732.0,0.015452],[64735.0,0.015452],[64739.0,0.44282397],[64761.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891213542,[[64715.0,0.031096],[64712.0,0.015457],[64706.0,0.015459],[64704.0,0.33628838],[64698.0,0.18514442]],[[64724.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64731.0,0.44282397],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891213748,[[64716.0,0.015456],[64715.0,0.031096],[64712.0,0.015457],[64706.0,0.015459],[64704.0,0.33628838]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891214049,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.015458],[64704.0,0.33628838]],[[64725.0,0.015454],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891214250,[[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.01564],[64712.0,0.015457],[64708.0,0.015458]],[[64724.0,0.015454],[64725.0,0.015454],[64729.0,0.015453],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891214450,[[64717.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.01564],[64708.0,0.015458]],[[64725.0,0.015454],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891214850,[[64717.0,0.015456],[64715.0,0.015456],[64714.0,0.01564],[64713.0,0.015457],[64708.0,0.015458]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015453],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891215847,[[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.01564],[64713.0,0.015457],[64708.0,0.015458]],[[64723.0,0.015455],[64724.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891216248,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.01564],[64713.0,0.015457],[64708.0,0.015458]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891216453,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.01564],[64713.0,0.015457],[64710.0,0.35774351]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891216751,[[64717.0,0.015456],[64715.0,0.015456],[64714.0,0.01564],[64713.0,0.015457],[64710.0,0.35774351]],[[64723.0,0.015455],[64724.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64731.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891217051,[[64705.0,0.015459],[64702.0,0.37263064],[64695.0,0.20060542],[64690.0,0.27771664],[64685.0,0.3471458]],[[64731.0,0.45827697],[64742.0,0.772533],[64750.0,0.772435],[64758.0,0.66266447],[64789.0,0.771978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891217248,[[64711.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.01564],[64702.0,0.38808964]],[[64718.0,0.015456],[64721.0,0.015455],[64723.0,0.015455],[64728.0,0.44282397],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891217453,[[64711.0,0.015457],[64710.0,0.031098],[64708.0,0.015458],[64702.0,0.38808964],[64694.0,0.15451054]],[[64718.0,0.015456],[64721.0,0.015455],[64723.0,0.015455],[64728.0,0.44282397],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891217654,[[64711.0,0.015457],[64710.0,0.031098],[64708.0,0.015458],[64702.0,0.38808964],[64672.0,0.71996107]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64723.0,0.015455],[64728.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891217952,[[64710.0,0.031098],[64708.0,0.015458],[64706.0,0.015458],[64702.0,0.38808964],[64685.0,0.49492]],[[64717.0,0.015456],[64718.0,0.015456],[64721.0,0.015455],[64723.0,0.015455],[64728.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891218152,[[64710.0,0.031098],[64709.0,0.015458],[64706.0,0.015459],[64702.0,0.38808964],[64685.0,0.49492]],[[64717.0,0.015456],[64718.0,0.015456],[64721.0,0.015455],[64723.0,0.015455],[64728.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891218353,[[64711.0,0.015457],[64710.0,0.031098],[64707.0,0.015458],[64702.0,0.38808964],[64687.0,0.27771664]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64723.0,0.015455],[64728.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891218653,[[64711.0,0.015457],[64710.0,0.031098],[64707.0,0.015458],[64703.0,0.015459],[64702.0,0.37263064]],[[64719.0,0.015456],[64720.0,0.015455],[64721.0,0.015455],[64726.0,0.015454],[64728.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891218955,[[64711.0,0.015457],[64710.0,0.01564],[64709.0,0.015458],[64707.0,0.015458],[64703.0,0.015459]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64726.0,0.015454],[64728.0,0.44282397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891219152,[[64713.0,0.015457],[64712.0,0.015457],[64711.0,0.015457],[64710.0,0.01564],[64704.0,0.015459]],[[64722.0,0.015455],[64725.0,0.015454],[64728.0,0.44282397],[64730.0,0.015453],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891219446,[[64720.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.38845953],[64703.0,0.015459]],[[64730.0,0.015453],[64731.0,0.015453],[64733.0,0.015452],[64735.0,0.49879287],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891219654,[[64719.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64714.0,0.01564],[64711.0,0.015457]],[[64728.0,0.015453],[64729.0,0.015453],[64733.0,0.015452],[64735.0,0.49879287],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891219947,[[64718.0,0.015456],[64716.0,0.015456],[64714.0,0.031097],[64711.0,0.015457],[64690.0,0.3471458]],[[64728.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64735.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891220153,[[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.031097],[64711.0,0.015457],[64691.0,0.3471458]],[[64727.0,0.015454],[64728.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64735.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891220455,[[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.01564],[64712.0,0.015457],[64708.0,0.015458]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64734.0,0.015452],[64735.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891220649,[[64715.0,0.015456],[64714.0,0.031097],[64712.0,0.015457],[64708.0,0.015458],[55628.0,0.05024997]],[[64726.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64734.0,0.015452],[64735.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891220951,[[64715.0,0.015456],[64714.0,0.031097],[64712.0,0.015457],[64708.0,0.015458],[64646.0,0.81000687]],[[64726.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64734.0,0.015452],[64735.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891221253,[[64717.0,0.015456],[64716.0,0.015456],[64715.0,0.37272107],[64714.0,0.01564],[64713.0,0.015457]],[[64729.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64742.0,0.49879287],[64762.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891221448,[[64717.0,0.015456],[64716.0,0.015456],[64715.0,0.37272107],[64714.0,0.01564],[64713.0,0.015457]],[[64729.0,0.015453],[64730.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891221649,[[64718.0,0.01564],[64717.0,0.38781376],[64716.0,0.015456],[64713.0,0.015457],[64662.0,0.6942916]],[[64729.0,0.015453],[64730.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891221953,[[64718.0,0.01564],[64717.0,0.37235776],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.015457]],[[64728.0,0.015453],[64729.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891222151,[[64718.0,0.01564],[64717.0,0.37235776],[64715.0,0.015456],[64714.0,0.015457],[64713.0,0.015457]],[[64728.0,0.015453],[64729.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891222554,[[64718.0,0.01564],[64717.0,0.37235776],[64713.0,0.015457],[64707.0,0.015458],[64697.0,0.788518]],[[64733.0,0.015452],[64742.0,0.49879287],[64824.0,1.1491611],[64843.0,1.3789934],[64862.0,1.6088256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891222745,[[64713.0,0.015457],[64710.0,0.39015699],[64707.0,0.015458],[64697.0,0.788518],[64694.0,0.27771664]],[[64726.0,0.015454],[64733.0,0.015452],[64742.0,0.49879287],[64824.0,1.1491611],[64843.0,1.3789934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891222953,[[64714.0,0.01564],[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.39015699],[64707.0,0.015458]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64733.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891223455,[[64714.0,0.01564],[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.39015699],[64707.0,0.015458]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.015453],[64733.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891223752,[[64714.0,0.01564],[64711.0,0.015457],[64710.0,0.39015699],[64707.0,0.015458],[64704.0,0.015459]],[[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64733.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891223945,[[64714.0,0.01564],[64711.0,0.015457],[64710.0,0.39015699],[64707.0,0.015458],[64704.0,0.015459]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64733.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891224146,[[64714.0,0.01564],[64712.0,0.015457],[64711.0,0.015457],[64710.0,0.37469899],[64708.0,0.015458]],[[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64733.0,0.015452],[64742.0,0.49879287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891224350,[[64714.0,0.031097],[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.37469899],[64708.0,0.015458]],[[64728.0,0.015454],[64733.0,0.015452],[64736.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891224552,[[64714.0,0.01564],[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.37469899],[64708.0,0.015458]],[[64733.0,0.015452],[64736.0,0.46614594],[64823.0,1.1491611],[64842.0,1.3789934],[64861.0,1.6088256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891224751,[[64714.0,0.01564],[64713.0,0.015457],[64711.0,0.030914],[64710.0,0.37469899],[64708.0,0.015458]],[[64726.0,0.015454],[64728.0,0.015454],[64733.0,0.015452],[64736.0,0.46614594],[64823.0,1.1491611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891224952,[[64714.0,0.01564],[64712.0,0.015457],[64711.0,0.015457],[64710.0,0.37469899],[64708.0,0.015458]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64733.0,0.015452],[64736.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891225455,[[64714.0,0.01564],[64712.0,0.015457],[64711.0,0.015457],[64710.0,0.37469899],[64708.0,0.015458]],[[64726.0,0.030908],[64730.0,0.015453],[64733.0,0.015452],[64736.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891225851,[[64710.0,0.37469899],[64707.0,0.015458],[64699.0,0.20060442],[64695.0,0.0821],[64694.0,0.27771664]],[[64736.0,0.46614594],[64743.0,0.772517],[64771.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891226052,[[64711.0,0.01564],[64710.0,0.37469899],[64708.0,0.015458],[64707.0,0.015458],[64704.0,0.015459]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891226252,[[64712.0,0.01564],[64710.0,0.17568127],[64707.0,0.015458],[64705.0,0.015459],[64696.0,0.18514442]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891226451,[[64712.0,0.01564],[64710.0,0.17568127],[64708.0,0.015458],[64707.0,0.015458],[64705.0,0.015459]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891226650,[[64710.0,0.17568127],[64708.0,0.015458],[64707.0,0.015458],[64705.0,0.015459],[55787.0,0.049931]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891226853,[[64713.0,0.01564],[64710.0,0.17568127],[64708.0,0.015458],[64707.0,0.015458],[64705.0,0.015459]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891227155,[[64713.0,0.01564],[64710.0,0.17568127],[64709.0,0.015458],[64708.0,0.015458],[64705.0,0.015459]],[[64721.0,0.03091],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891227455,[[64713.0,0.01564],[64710.0,0.17568127],[64708.0,0.015458],[64705.0,0.015459],[64698.0,0.18514442]],[[64719.0,0.015456],[64720.0,0.015455],[64721.0,0.015455],[64724.0,0.015454],[64731.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891227650,[[64711.0,0.01564],[64704.0,0.015459],[64703.0,0.19067817],[64697.0,0.18514442],[64696.0,0.015461]],[[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891227855,[[64711.0,0.01564],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.17521917],[64701.0,0.01546]],[[64716.0,0.015456],[64717.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891228752,[[64711.0,0.01564],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.17521917],[64701.0,0.01546]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891229154,[[64710.0,0.01564],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.17521917],[64701.0,0.01546]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891229456,[[64710.0,0.01564],[64704.0,0.015459],[64703.0,0.19067817],[64701.0,0.01546],[64697.0,0.18514442]],[[64714.0,0.015457],[64715.0,0.015457],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891229658,[[64710.0,0.01564],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.17521917],[64701.0,0.01546]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891229955,[[64710.0,0.01564],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.17521917],[64701.0,0.01546]],[[64714.0,0.015457],[64715.0,0.015457],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891230157,[[64710.0,0.01564],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.17521917],[64701.0,0.01546]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891231055,[[64710.0,0.01564],[64705.0,0.030918],[64703.0,0.17521917],[64701.0,0.01546],[64692.0,0.27771664]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891231255,[[64705.0,0.030918],[64703.0,0.17521917],[64701.0,0.01546],[64697.0,0.18514442],[64696.0,0.015461]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891231457,[[64706.0,0.031099],[64705.0,0.015459],[64703.0,0.17521917],[64702.0,0.015459],[64701.0,0.01546]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64723.0,0.015455],[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891231953,[[64706.0,0.031099],[64705.0,0.015459]],[[64728.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891231954,[[64719.0,0.20118247],[64711.0,0.030914],[64709.0,0.015458],[64706.0,0.01564],[64705.0,0.015459]],[[64743.0,0.01545],[64744.0,0.01545],[64748.0,0.46614594],[64751.0,1.267429],[64787.0,1.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891232153,[[64720.0,0.015455],[64719.0,0.18572747],[64707.0,0.15453562],[64705.0,0.015459],[64704.0,0.18514442]],[[64735.0,0.015452],[64743.0,0.48159594],[64751.0,1.267429],[64765.0,0.45966447],[64771.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891232346,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.18572747],[64715.0,0.015456]],[[64732.0,0.015453],[64735.0,0.015452],[64740.0,0.015451],[64743.0,0.48159594],[64751.0,1.267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891232552,[[64725.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.18572747],[64709.0,0.015458]],[[64740.0,0.015451],[64743.0,0.48159594],[64751.0,1.267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891232553,[[64725.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.18572747],[64709.0,0.015458]],[[64736.0,0.015452],[64740.0,0.015451],[64743.0,0.46614594],[64749.0,0.015449],[64751.0,1.267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891232752,[[64727.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64720.0,0.015455],[64719.0,0.18572747]],[[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64743.0,0.48159594],[64749.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891233054,[[64727.0,0.015454],[64725.0,0.015454],[64723.0,0.21203251],[64720.0,0.015455],[64716.0,0.015456]],[[64738.0,0.015451],[64742.0,0.01545],[64748.0,0.015449],[64750.0,0.46614594],[64763.0,0.81081963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891233255,[[64725.0,0.015454],[64724.0,0.015454],[64723.0,0.19657851],[64721.0,0.015455],[64717.0,0.015456]],[[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64741.0,0.01545],[64748.0,0.48159494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891233455,[[64723.0,0.19657851],[64721.0,0.015455],[64664.0,1.546906],[56044.0,5.0],[55966.0,3.471458]],[[64739.0,0.015451],[64741.0,0.01545],[64748.0,0.48159494],[64763.0,0.03853663],[64848.0,0.771272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891233654,[[64728.0,0.015453],[64727.0,0.015454],[64724.0,0.015454],[64723.0,0.19657851],[64721.0,0.015455]],[[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64741.0,0.01545],[64748.0,0.48159494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891233858,[[64717.0,0.015456],[64713.0,0.18578668],[64691.0,0.1548],[55787.0,0.049931],[55628.0,0.05024997]],[[64730.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64736.0,0.015452],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891234152,[[64726.0,0.015454],[64715.0,0.18613328],[64703.0,0.8805337],[64693.0,0.0821],[64691.0,0.61766107]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891234352,[[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.18613328]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891234549,[[64725.0,0.015454],[64724.0,0.015454],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.18613328]],[[64732.0,0.015453],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594],[64791.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891234954,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.18613328]],[[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594],[64791.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891235157,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.18613328]],[[64732.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891235357,[[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.18613328]],[[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891235749,[[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.18613328]],[[64731.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891235950,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64715.0,0.18613328],[64713.0,0.18514442]],[[64730.0,0.015453],[64739.0,0.015451],[64741.0,0.46614594],[64769.0,0.69505597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891236160,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64716.0,0.015456],[64715.0,0.18613328]],[[64730.0,0.015453],[64732.0,0.015452],[64733.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891236362,[[64726.0,0.015454],[64725.0,0.015454],[64721.0,0.015455],[64716.0,0.015456],[64715.0,0.18613328]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891236959,[[64726.0,0.015454],[64725.0,0.015454],[64716.0,0.015456],[64715.0,0.18613328]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891236960,[[64726.0,0.015454],[64725.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64715.0,0.18613328]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891237162,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64715.0,0.18613328]],[[64731.0,0.015453],[64732.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891237363,[[64719.0,0.015455],[64717.0,0.015456],[64711.0,0.20060142],[64708.0,0.18166407],[64706.0,0.27771664]],[[64726.0,0.015454],[64728.0,0.015453],[64733.0,0.015452],[64738.0,0.46614594],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891237564,[[64718.0,0.015456],[64717.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64708.0,0.36680849]],[[64726.0,0.015454],[64728.0,0.015453],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891237565,[[64718.0,0.015456],[64717.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64708.0,0.36680849]],[[64724.0,0.015455],[64726.0,0.015454],[64728.0,0.015453],[64731.0,0.015453],[64732.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891237861,[[64717.0,0.015456],[64715.0,0.015456],[64711.0,0.015457],[64708.0,0.36680849],[64697.0,0.3471458]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015453],[64731.0,0.015453],[64732.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891238057,[[64720.0,0.015455],[64719.0,0.015455],[64716.0,0.015456],[64711.0,0.015457],[64708.0,0.36680849]],[[64726.0,0.015454],[64728.0,0.015453],[64731.0,0.015453],[64734.0,0.48159794],[64766.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891238264,[[64720.0,0.015455],[64719.0,0.015455],[64716.0,0.015456],[64711.0,0.015457],[64709.0,0.18514442]],[[64726.0,0.015454],[64728.0,0.015453],[64731.0,0.015453],[64734.0,0.48159794],[64765.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891238568,[[64718.0,0.015456],[64717.0,0.015456],[64716.0,0.015456],[64711.0,0.015457],[64709.0,0.18514442]],[[64726.0,0.015454],[64727.0,0.015454],[64734.0,0.48159794],[64765.0,0.45966447],[64802.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891238860,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64709.0,0.18514442],[64708.0,0.19712207]],[[64724.0,0.015455],[64725.0,0.015454],[64727.0,0.015454],[64734.0,0.48159794],[64765.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891238861,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64709.0,0.18514442],[64708.0,0.19712207]],[[64724.0,0.015455],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64734.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891239054,[[64709.0,0.18514442],[64708.0,0.18166407],[64704.0,0.27771664],[64698.0,0.3626058],[64690.0,0.61856]],[[64731.0,0.46614594],[64736.0,0.015452],[64742.0,0.772528],[64758.0,0.203],[64786.0,1.46150871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891239251,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.19712207],[64707.0,0.18514442]],[[64731.0,0.46614594],[64736.0,0.015452],[64742.0,0.772528],[64758.0,0.203],[64786.0,1.46150871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891239252,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.19712207],[64707.0,0.18514442]],[[64723.0,0.015455],[64724.0,0.015455],[64727.0,0.015454],[64731.0,0.48159894],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891239456,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.19712207],[64707.0,0.18514442]],[[64722.0,0.015455],[64723.0,0.015455],[64726.0,0.015454],[64731.0,0.48159894],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891239659,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.19712207],[64707.0,0.18514442]],[[64723.0,0.03091],[64726.0,0.015454],[64731.0,0.48159894],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891239860,[[64719.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64708.0,0.18166407],[64707.0,0.18514442]],[[64726.0,0.015454],[64728.0,0.015454],[64731.0,0.48159894],[64736.0,0.015452],[64814.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891240157,[[64712.0,0.18425764],[64709.0,0.015458],[64707.0,0.18514442],[64702.0,0.27771664],[64694.0,0.23380876]],[[64728.0,0.015454],[64729.0,0.015453],[64736.0,0.015452],[64738.0,0.46614594],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891240366,[[64709.0,0.015458],[64694.0,0.23380876]],[[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891240367,[[64725.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64717.0,0.18425764],[64716.0,0.015456]],[[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64739.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891240560,[[64726.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64718.0,0.015456],[64717.0,0.18425764]],[[64732.0,0.015452],[64733.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891240761,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64717.0,0.18425764]],[[64732.0,0.015452],[64733.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891240960,[[64727.0,0.015453],[64720.0,0.20280018],[64698.0,0.0821],[64680.0,0.2002],[64674.0,0.6942916]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64742.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891241162,[[64727.0,0.015453],[64726.0,0.015454],[64724.0,0.015454],[64720.0,0.20280018],[64698.0,0.0821]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64742.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891241362,[[64720.0,0.18734518],[64714.0,0.015457],[64698.0,0.0821],[64693.0,1.23596207],[64684.0,0.03835949]],[[64739.0,0.015451],[64745.0,0.48159494],[64754.0,0.015447],[64758.0,0.975345],[64762.0,0.11142383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891241664,[[64731.0,0.015453],[64730.0,0.015453],[64727.0,0.015453],[64724.0,0.015454],[64720.0,0.18734518]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64745.0,0.48159494],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891241864,[[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64724.0,0.015454],[64720.0,0.18734518]],[[64737.0,0.015451],[64740.0,0.015451],[64745.0,0.48159494],[64754.0,0.015447],[64768.0,0.772218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891242062,[[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64724.0,0.015454],[64720.0,0.18734518]],[[64736.0,0.015451],[64737.0,0.015451],[64740.0,0.015451],[64745.0,0.48159494],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891242257,[[64730.0,0.015453],[64724.0,0.015454],[64720.0,0.18734518],[64715.0,0.18514442],[64706.0,0.3471458]],[[64739.0,0.015451],[64740.0,0.015451],[64742.0,0.01545],[64745.0,0.48159494],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891242461,[[64730.0,0.015453],[64729.0,0.015453],[64726.0,0.015454],[64724.0,0.015454],[64720.0,0.18734518]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64745.0,0.48159494],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891243464,[[64730.0,0.015453],[64729.0,0.015453],[64724.0,0.015454],[64720.0,0.18734518]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64745.0,0.48159494],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891243465,[[64730.0,0.015453],[64729.0,0.015453],[64727.0,0.015454],[64724.0,0.015454],[64720.0,0.18734518]],[[64740.0,0.030902],[64743.0,0.01545],[64745.0,0.46614594],[64748.0,0.015449],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891243665,[[64730.0,0.015453],[64729.0,0.015453],[64727.0,0.015454],[64724.0,0.015454],[64720.0,0.18734518]],[[64739.0,0.015451],[64740.0,0.015451],[64743.0,0.01545],[64745.0,0.46614594],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891245259,[[64731.0,0.015453],[64730.0,0.015453],[64727.0,0.015454],[64724.0,0.015454],[64720.0,0.18734518]],[[64740.0,0.015451],[64742.0,0.01545],[64743.0,0.01545],[64745.0,0.46614594],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891245460,[[64733.0,0.015452],[64729.0,0.015453],[64728.0,0.18571631],[64723.0,0.015454],[64717.0,0.772821]],[[64752.0,0.46614594],[64755.0,0.015447],[64758.0,0.203],[64760.0,0.015446],[64766.0,0.772244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891245658,[[64736.0,0.015451],[64734.0,0.015452],[64733.0,0.015452],[64729.0,0.015453],[64728.0,0.18571631]],[[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64752.0,0.46614594],[64753.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891245854,[[64733.0,0.015452],[64729.0,0.015453],[64728.0,0.18571631]],[[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64752.0,0.46614594],[64753.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891245855,[[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.18571631],[64726.0,0.015454],[64716.0,0.15447713]],[[64744.0,0.01545],[64746.0,0.015449],[64752.0,0.46614594],[64753.0,0.015447],[64801.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891246060,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.18571631],[64726.0,0.015454]],[[64744.0,0.01545],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.46614594],[64753.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891246362,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.18571631],[64726.0,0.015454]],[[64744.0,0.01545],[64746.0,0.030898],[64752.0,0.46614594],[64753.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891246562,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.18571631],[64726.0,0.015454]],[[64744.0,0.01545],[64745.0,0.015449],[64746.0,0.015449],[64752.0,0.46614594],[64753.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891246965,[[64736.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64728.0,0.20116931],[64708.0,0.19402921]],[[64746.0,0.015449],[64747.0,0.015449],[64748.0,0.015449],[64752.0,0.46614594],[64753.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891247264,[[64741.0,0.01545],[64738.0,0.18492262],[64730.0,0.015453],[64726.0,0.18514442],[64724.0,0.772732]],[[64758.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443],[64773.0,0.4948],[64774.0,0.88264498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891247459,[[64747.0,0.030898],[64744.0,0.015449],[64741.0,0.01545],[64738.0,0.18492262],[64730.0,0.015453]],[[64757.0,0.015447],[64758.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443],[64773.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891247660,[[64747.0,0.015449],[64744.0,0.015449],[64741.0,0.01545],[64738.0,0.18492262],[64730.0,0.015453]],[[64757.0,0.015447],[64758.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443],[64773.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891247865,[[64747.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64741.0,0.01545],[64738.0,0.18492262]],[[64757.0,0.015447],[64759.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443],[64773.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891248256,[[64746.0,0.015449],[64744.0,0.015449],[64741.0,0.01545],[64738.0,0.20037362],[64731.0,0.18514442]],[[64756.0,0.015447],[64757.0,0.015447],[64759.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891248968,[[64746.0,0.015449],[64745.0,0.015449],[64744.0,0.015449],[64738.0,0.20037362],[64731.0,0.18514442]],[[64757.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891249167,[[64746.0,0.015449],[64744.0,0.015449],[64738.0,0.20037362],[64731.0,0.18514442]],[[64757.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891249168,[[64746.0,0.015449],[64744.0,0.030898],[64738.0,0.20037362],[64731.0,0.18514442],[64710.0,0.68532375]],[[64757.0,0.015447],[64758.0,0.015446],[64761.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891249467,[[64746.0,0.015449],[64744.0,0.030898],[64738.0,0.20037362],[64730.0,0.20059742],[64719.0,0.57351507]],[[64756.0,0.015447],[64757.0,0.015447],[64761.0,0.015446],[64766.0,0.48158994],[64772.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891249864,[[64746.0,0.015449],[64744.0,0.015449],[64742.0,0.01545],[64738.0,0.20037362],[64730.0,0.20059742]],[[64756.0,0.015447],[64757.0,0.015447],[64760.0,0.015446],[64761.0,0.015446],[64766.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891250062,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64738.0,0.20037362],[64730.0,0.20059742]],[[64757.0,0.015447],[64760.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594],[64795.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891250260,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64738.0,0.20037362],[64731.0,0.18514442]],[[64757.0,0.015447],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891250458,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64738.0,0.20037362],[64731.0,0.18514442]],[[64758.0,0.030892],[64761.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594],[64807.0,0.83168059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891250665,[[64747.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.18492262]],[[64757.0,0.015446],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891250864,[[64746.0,0.015449],[64744.0,0.030898],[64740.0,0.01545],[64738.0,0.18492262],[56071.0,4e-05]],[[64756.0,0.015447],[64757.0,0.015446],[64758.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891251065,[[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.18492262],[56071.0,4e-05]],[[64756.0,0.015447],[64757.0,0.015446],[64758.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891251066,[[64746.0,0.015449],[64744.0,0.015449],[64742.0,0.01545],[64740.0,0.01545],[64738.0,0.18492262]],[[64756.0,0.015447],[64757.0,0.015446],[64758.0,0.015446],[64764.0,0.015445],[64766.0,0.46614594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891251261,[[64748.0,0.015449],[64747.0,0.015449],[64744.0,0.015449],[64738.0,0.18492262],[64735.0,0.015452]],[[64766.0,0.46614594],[64768.0,0.015444],[64781.0,1.23777183],[64783.0,0.772046],[64799.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891251468,[[64749.0,0.015448],[64748.0,0.015449],[64747.0,0.015449],[64744.0,0.015449],[64738.0,0.18492262]],[[64759.0,0.015446],[64761.0,0.015446],[64763.0,0.015445],[64766.0,0.46614594],[64768.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891251667,[[64748.0,0.015448],[64747.0,0.015449],[64744.0,0.015449],[64741.0,0.01545],[64738.0,0.18492262]],[[64758.0,0.015446],[64759.0,0.015446],[64763.0,0.015445],[64766.0,0.46614594],[64768.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891251970,[[64750.0,0.015448],[64749.0,0.015448],[64747.0,0.015449],[64741.0,0.01545],[64738.0,0.18492262]],[[64759.0,0.015446],[64760.0,0.015446],[64762.0,0.015445],[64766.0,0.48158994],[64785.0,0.03790979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891252163,[[64738.0,0.18492262]],[[64759.0,0.015446],[64760.0,0.015446],[64762.0,0.015445],[64766.0,0.48158994],[64785.0,0.03790979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891252164,[[64751.0,0.015448],[64743.0,0.01545],[64703.0,0.0821],[64702.0,0.4948],[64699.0,0.8994892]],[[64762.0,0.015445],[64764.0,0.015445],[64766.0,0.46614594],[64769.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891252469,[[64754.0,0.015447],[64752.0,0.015448],[64751.0,0.015448],[64745.0,0.015449],[64744.0,0.18054841]],[[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891252470,[[64754.0,0.015447],[64752.0,0.015448],[64751.0,0.015448],[64745.0,0.015449],[64744.0,0.18054841]],[[64764.0,0.015445],[64767.0,0.015444],[64772.0,0.015443],[64774.0,0.52366337],[64778.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891252877,[[64757.0,0.015446],[64753.0,0.015447],[64750.0,0.015448],[64746.0,0.18094855],[64745.0,0.015449]],[[64769.0,0.015444],[64772.0,0.015443],[64774.0,0.52366337],[64778.0,0.015442],[64783.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253170,[[64756.0,0.015447],[64755.0,0.015447],[64753.0,0.015447],[64750.0,0.015448],[64746.0,0.18094855]],[[64774.0,0.52366337],[64783.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253171,[[64756.0,0.015447],[64755.0,0.015447],[64753.0,0.015447],[64750.0,0.015448],[64746.0,0.18094855]],[[64766.0,0.015444],[64767.0,0.015444],[64770.0,0.015444],[64774.0,0.52366337],[64775.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253370,[[64750.0,0.015448],[64746.0,0.18094855]],[[64774.0,0.52366337],[64775.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253371,[[64759.0,0.015446],[64758.0,0.015446],[64754.0,0.015447],[64750.0,0.015448],[64746.0,0.18094855]],[[64768.0,0.015444],[64769.0,0.015444],[64772.0,0.015443],[64774.0,0.52366337],[64775.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253570,[[64757.0,0.015446],[64756.0,0.015446],[64755.0,0.015447],[64753.0,0.17642642],[64750.0,0.015448]],[[64768.0,0.015444],[64771.0,0.015443],[64775.0,0.015442],[64781.0,0.00077183],[64783.0,0.53910337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253771,[[64770.0,0.015443],[64768.0,0.015444],[64766.0,0.015444],[64762.0,0.015445],[64755.0,0.17642942]],[[64781.0,0.00077183],[64783.0,0.53910337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253772,[[64770.0,0.015443],[64768.0,0.015444],[64766.0,0.015444],[64762.0,0.015445],[64755.0,0.17642942]],[[64780.0,0.015441],[64781.0,0.5244352],[64783.0,0.01544],[64786.0,0.01544],[64794.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891253966,[[64769.0,0.015444],[64767.0,0.015444],[64765.0,0.015444],[64762.0,0.015445],[64760.0,0.16059659]],[[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.01544],[64789.0,0.52366337],[64794.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891254169,[[64768.0,0.015444],[64767.0,0.015444],[64765.0,0.015444],[64762.0,0.015445],[64760.0,0.16059659]],[[64777.0,0.015442],[64778.0,0.015442],[64781.0,0.01621283],[64789.0,0.52366337],[64794.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891254360,[[64768.0,0.015444],[64765.0,0.015444],[64760.0,0.16059659]],[[64778.0,0.015442],[64781.0,0.01621283],[64789.0,0.52366337],[64794.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891254361,[[64769.0,0.015444],[64768.0,0.015444],[64765.0,0.015444],[64760.0,0.17604259],[64751.0,0.015448]],[[64778.0,0.015442],[64781.0,0.01621283],[64784.0,0.01544],[64789.0,0.52366337],[64794.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891254565,[[64769.0,0.015444],[64768.0,0.015444],[64765.0,0.015444],[64760.0,0.17604259],[64751.0,0.015448]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.01621283],[64784.0,0.01544],[64789.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891254865,[[64769.0,0.015444],[64768.0,0.015444],[64765.0,0.015444],[64760.0,0.17604259],[64751.0,0.015448]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.01621283],[64784.0,0.01544],[64789.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891255371,[[64769.0,0.015444],[64768.0,0.015444],[64765.0,0.015444],[64760.0,0.17604259],[64751.0,0.015448]],[[64777.0,0.015442],[64778.0,0.015441],[64781.0,0.01621283],[64784.0,0.01544],[64789.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891255574,[[64769.0,0.015444],[64768.0,0.015444],[64767.0,0.15166746],[64765.0,0.015444],[64760.0,0.015446]],[[64781.0,0.01621283],[64784.0,0.01544],[64821.0,1.23125547],[64825.0,0.32916873],[64832.0,0.83168059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891255871,[[64781.0,0.015441],[64780.0,0.015441],[64778.0,0.015441],[64773.0,0.015443],[64770.0,0.30567858]],[[64788.0,0.015439],[64789.0,0.015439],[64791.0,0.015439],[64798.0,0.015437],[64799.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891256072,[[64781.0,0.015441],[64779.0,0.015441],[64778.0,0.015441],[64773.0,0.015443],[64770.0,0.15129446]],[[64788.0,0.015439],[64789.0,0.015439],[64793.0,0.015438],[64798.0,0.015437],[64799.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891256372,[[64783.0,0.01544],[64781.0,0.015441],[64779.0,0.015441],[64773.0,0.015443],[64770.0,0.15129446]],[[64788.0,0.015439],[64790.0,0.015439],[64793.0,0.015438],[64798.0,0.015437],[64799.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891256669,[[64783.0,0.03088],[64779.0,0.015441],[64773.0,0.015443],[64770.0,0.15129446],[64647.0,1.388112]],[[64788.0,0.015439],[64790.0,0.015439],[64793.0,0.015438],[64798.0,0.015437],[64799.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891256872,[[64783.0,0.03088],[64779.0,0.015441],[64770.0,0.15129446],[64647.0,1.388112]],[[64790.0,0.015439],[64793.0,0.015438],[64798.0,0.015437],[64799.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891256873,[[64784.0,0.01544],[64783.0,0.01544],[64779.0,0.015441],[64776.0,0.015442],[64770.0,0.15129446]],[[64789.0,0.015439],[64790.0,0.015439],[64793.0,0.015438],[64798.0,0.015437],[64799.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891257074,[[64790.0,0.015439],[64788.0,0.015439],[64782.0,0.01544],[64778.0,0.15237415],[64774.0,0.015442]],[[64799.0,0.53910037],[64802.0,0.015436],[64812.0,0.015433],[64837.0,2.008121],[64905.0,0.770597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891257272,[[64795.0,0.015437],[64794.0,0.015438],[64792.0,0.015438],[64786.0,0.01544],[64784.0,0.13693515]],[[64801.0,0.015436],[64804.0,0.015435],[64806.0,0.52366337],[64810.0,0.015434],[64818.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891257570,[[64790.0,0.015438],[64786.0,0.01544],[64784.0,0.13693515],[64777.0,0.15435552],[64767.0,0.18514442]],[[64799.0,0.015437],[64800.0,0.015436],[64804.0,0.015435],[64806.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891257772,[[64793.0,0.015438],[64792.0,0.015438],[64790.0,0.015438],[64786.0,0.01544],[64784.0,0.13693515]],[[64799.0,0.015437],[64800.0,0.015436],[64804.0,0.015435],[64806.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891258161,[[64794.0,0.015438],[64790.0,0.015438],[64786.0,0.01544],[64784.0,0.13693515],[55946.0,0.04960167]],[[64800.0,0.015436],[64802.0,0.015436],[64804.0,0.015435],[64806.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891258366,[[64786.0,0.01544],[64784.0,0.13693515],[55946.0,0.04960167]],[[64800.0,0.015436],[64802.0,0.015436],[64804.0,0.015435],[64806.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891258367,[[64787.0,0.13654635],[64784.0,0.01544],[64762.0,0.88358696],[64761.0,0.98335282],[64744.0,0.46286107]],[[64805.0,0.015435],[64807.0,0.015435],[64808.0,0.015434],[64810.0,0.015434],[64813.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891258564,[[64798.0,0.015437],[64796.0,0.015437],[64794.0,0.015438],[64790.0,0.015438],[64787.0,0.13654635]],[[64804.0,0.015435],[64807.0,0.015435],[64808.0,0.015434],[64810.0,0.015434],[64813.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891258869,[[64798.0,0.015437],[64796.0,0.015437],[64790.0,0.015438],[64787.0,0.13654635]],[[64804.0,0.015435],[64807.0,0.015435],[64808.0,0.015434],[64810.0,0.015434],[64813.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891258870,[[64798.0,0.015437],[64796.0,0.015437],[64793.0,0.015438],[64790.0,0.015438],[64787.0,0.13654635]],[[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.015435],[64810.0,0.015434],[64813.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891259277,[[64797.0,0.015437],[64796.0,0.015437],[64793.0,0.015438],[64790.0,0.015438],[64787.0,0.13654635]],[[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.015435],[64810.0,0.015434],[64813.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891259474,[[64799.0,0.015436],[64798.0,0.015437],[64796.0,0.015437],[64790.0,0.015438],[64787.0,0.13654635]],[[64806.0,0.015435],[64807.0,0.015435],[64810.0,0.015434],[64813.0,0.52366337],[64814.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891259674,[[64793.0,0.12007732],[64790.0,0.015439],[64778.0,0.772094],[64775.0,0.10841126],[64772.0,0.00017672]],[[64815.0,0.015433],[64817.0,0.015432],[64820.0,0.52366337],[64821.0,0.015431],[64830.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891259868,[[64806.0,0.015435],[64793.0,0.12007732],[64790.0,0.015439],[64778.0,0.772094],[64775.0,0.10841126]],[[64813.0,0.015433],[64815.0,0.015433],[64817.0,0.015432],[64820.0,0.52366337],[64821.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891260170,[[64799.0,0.015436],[64795.0,0.030874],[64793.0,0.13551532],[64784.0,0.01544],[64778.0,0.772094]],[[64807.0,0.015435],[64816.0,0.015433],[64818.0,0.52366337],[64842.0,0.03874422],[64846.0,0.771292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891260367,[[64799.0,0.015436],[64795.0,0.015437],[64793.0,0.12007732],[64784.0,0.01544],[64778.0,0.772094]],[[64807.0,0.015435],[64816.0,0.015433],[64818.0,0.52366337],[64824.0,0.015431],[64835.0,0.10682343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891260564,[[64800.0,0.015436],[64799.0,0.015436],[64795.0,0.015437],[64793.0,0.12007732],[64784.0,0.01544]],[[64808.0,0.015435],[64812.0,0.015434],[64816.0,0.015433],[64818.0,0.52366337],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891260763,[[64799.0,0.015436],[64798.0,0.015437],[64795.0,0.015437],[64793.0,0.12007732],[64792.0,0.015438]],[[64806.0,0.015435],[64808.0,0.015434],[64811.0,0.015434],[64816.0,0.015433],[64818.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891260970,[[64801.0,0.015436],[64800.0,0.015436],[64798.0,0.015437],[64793.0,0.12007732],[64792.0,0.015438]],[[64808.0,0.015435],[64810.0,0.015434],[64811.0,0.015434],[64816.0,0.015433],[64818.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891261169,[[64801.0,0.015436],[64799.0,0.015436],[64798.0,0.015437],[64793.0,0.12007732],[64792.0,0.015438]],[[64808.0,0.015435],[64810.0,0.015434],[64811.0,0.015434],[64816.0,0.015433],[64818.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891261467,[[64801.0,0.015436],[64798.0,0.015437],[64793.0,0.12007732],[64792.0,0.015438]],[[64808.0,0.015435],[64810.0,0.015434],[64811.0,0.015434],[64816.0,0.015433],[64818.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891261468,[[64802.0,0.015436],[64801.0,0.015436],[64798.0,0.015437],[64793.0,0.12007732],[64792.0,0.015438]],[[64810.0,0.015434],[64811.0,0.015434],[64814.0,0.015433],[64816.0,0.015433],[64818.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891261669,[[64777.0,0.015442],[64776.0,0.08745132],[64770.0,0.772191],[64729.0,0.6942916],[64728.0,0.77269]],[[64807.0,0.52366337],[64816.0,0.015433],[64830.0,0.771489],[64856.0,0.54813826],[64870.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891261872,[[64794.0,0.015438],[64793.0,0.015438],[64789.0,0.015439],[64785.0,0.01544],[64777.0,0.10250611]],[[64801.0,0.030872],[64804.0,0.015435],[64807.0,0.53909837],[64816.0,0.015433],[64822.0,0.771574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891262074,[[64793.0,0.015438],[64791.0,0.015438],[64789.0,0.015439],[64785.0,0.01544],[64779.0,0.15430669]],[[64799.0,0.015437],[64800.0,0.015436],[64804.0,0.015435],[64807.0,0.53909837],[64816.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891262275,[[64791.0,0.015438],[64782.0,0.01544],[64770.0,0.772191],[64768.0,0.18303576],[64762.0,0.27771664]],[[64798.0,0.015437],[64800.0,0.015436],[64802.0,0.015436],[64807.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891262470,[[64794.0,0.015438],[64793.0,0.015438],[64791.0,0.015438],[64787.0,0.015439],[64770.0,0.772191]],[[64801.0,0.015436],[64802.0,0.015436],[64804.0,0.015435],[64807.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891262776,[[64789.0,0.015439],[64787.0,0.015439],[64772.0,0.10861869],[64770.0,0.772191],[64767.0,0.18303576]],[[64800.0,0.015436],[64804.0,0.015435],[64807.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891262978,[[64789.0,0.015439],[64772.0,0.10861869],[64770.0,0.772191]],[[64800.0,0.015436],[64804.0,0.015435],[64807.0,0.52366337],[64808.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891262979,[[64796.0,0.015437],[64792.0,0.015438],[64789.0,0.015439],[64772.0,0.10861869],[64770.0,0.772191]],[[64803.0,0.015436],[64805.0,0.015435],[64807.0,0.52366337],[64811.0,0.015434],[64910.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891263177,[[64793.0,0.015438],[64792.0,0.015438],[64789.0,0.015439],[64786.0,0.01544],[64772.0,0.10861869]],[[64799.0,0.015436],[64803.0,0.015436],[64807.0,0.52366337],[64808.0,0.015434],[64859.0,1.23080447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891263373,[[64798.0,0.015437],[64784.0,0.08806873],[64782.0,0.01544],[64772.0,0.10861869],[64760.0,0.81053872]],[[64807.0,0.52366337],[64808.0,0.015434],[64812.0,0.015434],[64837.0,1.23672],[64859.0,1.23080447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891263581,[[64799.0,0.015436],[64798.0,0.015437],[64795.0,0.015437],[64790.0,0.015439],[64784.0,0.08806873]],[[64806.0,0.015435],[64807.0,0.52366337],[64808.0,0.015434],[64810.0,0.015434],[64812.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891263884,[[64804.0,0.015435],[64803.0,0.015435],[64802.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64810.0,0.015434],[64812.0,0.015433],[64813.0,0.015433],[64814.0,0.52366337],[64819.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891264068,[[64805.0,0.015435],[64802.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677],[64769.0,0.18303576]],[[64811.0,0.015434],[64814.0,0.52366337],[64815.0,0.015433],[64819.0,0.015432],[64881.0,0.00077064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891264269,[[64805.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677],[64777.0,0.772099]],[[64811.0,0.015434],[64812.0,0.015433],[64814.0,0.52366337],[64815.0,0.015433],[64819.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891264471,[[64804.0,0.015435],[64803.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64810.0,0.015434],[64818.0,0.015432],[64821.0,0.52366337],[64884.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891264667,[[64804.0,0.015435],[64803.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64810.0,0.015434],[64812.0,0.015434],[64814.0,0.015433],[64818.0,0.015432],[64821.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891265378,[[64805.0,0.015435],[64804.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64811.0,0.015434],[64813.0,0.015433],[64816.0,0.015433],[64818.0,0.015432],[64821.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891265567,[[64805.0,0.015435],[64803.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64811.0,0.015434],[64813.0,0.015433],[64818.0,0.015432],[64821.0,0.52366337],[64837.0,1.3475435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891265772,[[64804.0,0.015435],[64803.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64811.0,0.015434],[64812.0,0.015433],[64815.0,0.015433],[64818.0,0.015432],[64821.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891265967,[[64802.0,0.015436],[64801.0,0.015436],[64798.0,0.015437],[64796.0,0.015437],[64790.0,0.08767677]],[[64809.0,0.015434],[64810.0,0.015434],[64811.0,0.015434],[64818.0,0.015432],[64821.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891266178,[[64804.0,0.015435],[64803.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64810.0,0.015434],[64811.0,0.015434],[64814.0,0.015433],[64818.0,0.015432],[64821.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891266580,[[64805.0,0.015435],[64804.0,0.015435],[64801.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677]],[[64812.0,0.015433],[64813.0,0.015433],[64814.0,0.015433],[64818.0,0.015432],[64821.0,0.52366337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891266767,[[64803.0,0.015435],[64799.0,0.015436],[64796.0,0.015437],[64790.0,0.08767677],[64753.0,0.0821]],[[64810.0,0.015434],[64815.0,0.015433],[64818.0,0.015432],[64864.0,0.203],[64921.0,0.5975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891266972,[[64804.0,0.015435],[64797.0,0.015437],[64790.0,0.08767677],[64753.0,0.0821],[64730.0,0.6942916]],[[64811.0,0.015434],[64814.0,0.015433],[64815.0,0.015433],[64817.0,0.52366337],[64818.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891267278,[[64803.0,0.015435],[64795.0,0.015437],[64790.0,0.08767677],[64774.0,0.49436],[64770.0,0.772191]],[[64817.0,0.52366337],[64822.0,0.015431],[64824.0,0.015431],[64830.0,0.015429],[64838.0,0.015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891267579,[[64803.0,0.015435],[64801.0,0.015436],[64799.0,0.015436],[64795.0,0.015437],[64790.0,0.08767677]],[[64817.0,0.52366337],[64821.0,0.015431],[64822.0,0.015431],[64824.0,0.015431],[64830.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891267876,[[64776.0,0.015442],[64772.0,0.00017672],[64769.0,1.04888004],[64764.0,0.27771664],[64749.0,0.54496107]],[[64814.0,0.52366337],[64824.0,0.015431],[64831.0,0.77224424],[64836.0,0.203],[64855.0,0.771182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891268076,[[64780.0,0.015441],[64776.0,0.09364328],[64772.0,0.00017672],[64769.0,0.772201],[64766.0,0.1086922]],[[64810.0,0.52366337],[64814.0,0.015433],[64818.0,0.015432],[64821.0,0.015431],[64830.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891268283,[[64796.0,0.015437],[64794.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64810.0,0.52366337],[64816.0,0.015433],[64817.0,0.015432],[64821.0,0.015431],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891268474,[[64796.0,0.015437],[64794.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64810.0,0.52366337],[64816.0,0.015433],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891268974,[[64795.0,0.015437],[64794.0,0.015437],[64788.0,0.015439],[64781.0,0.015441],[64761.0,0.0821]],[[64810.0,0.52366337],[64816.0,0.015433],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891269178,[[64795.0,0.015437],[64788.0,0.015439],[64781.0,0.015441],[64761.0,0.0821]],[[64810.0,0.52366337],[64816.0,0.015433],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891269179,[[64795.0,0.015437],[64793.0,0.015438],[64791.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64810.0,0.52366337],[64815.0,0.015433],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891269382,[[64795.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441],[64766.0,0.18303576]],[[64810.0,0.52366337],[64815.0,0.015433],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891269575,[[64797.0,0.015437],[64795.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64810.0,0.52366337],[64816.0,0.015433],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891269979,[[64797.0,0.015437],[64795.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64810.0,0.52366337],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891270178,[[64797.0,0.015437],[64796.0,0.015437],[64795.0,0.015437],[64788.0,0.015439],[64781.0,0.015441]],[[64810.0,0.52366337],[64817.0,0.015432],[64818.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891270376,[[64798.0,0.015437],[64797.0,0.015437],[64794.0,0.015438],[64791.0,0.015438],[64781.0,0.015441]],[[64810.0,0.52366337],[64815.0,0.015433],[64817.0,0.015432],[64819.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891270580,[[64799.0,0.015436],[64798.0,0.015437],[64794.0,0.015438],[64791.0,0.015438],[64781.0,0.015441]],[[64810.0,0.52366337],[64816.0,0.015432],[64817.0,0.015432],[64819.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891271182,[[64800.0,0.015436],[64799.0,0.015436],[64798.0,0.015437],[64791.0,0.015438],[64781.0,0.015441]],[[64810.0,0.52366337],[64818.0,0.015432],[64820.0,0.015432],[64821.0,0.015431],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891271382,[[64799.0,0.015436],[64797.0,0.015437],[64795.0,0.015437],[64791.0,0.015438],[64781.0,0.015441]],[[64810.0,0.52366337],[64817.0,0.015432],[64818.0,0.015432],[64821.0,0.015431],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891271777,[[64799.0,0.015436],[64797.0,0.015437],[64795.0,0.015437],[64791.0,0.015438],[64781.0,0.015441]],[[64810.0,0.52366337],[64816.0,0.015432],[64817.0,0.015432],[64820.0,0.015432],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891271979,[[64799.0,0.015436],[64798.0,0.015437],[64795.0,0.015437],[64791.0,0.015438],[64781.0,0.015441]],[[64808.0,0.52366337],[64811.0,0.45966447],[64816.0,0.015432],[64818.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891272180,[[64798.0,0.015437],[64791.0,0.015438],[64781.0,0.015441],[64760.0,0.772308],[64759.0,0.61808]],[[64808.0,0.52366337],[64810.0,0.45966447],[64814.0,0.030866],[64818.0,0.015432],[64821.0,0.59001159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891272382,[[64791.0,0.015438],[64781.0,0.015441],[64760.0,0.772308],[64759.0,0.61808],[64721.0,0.18303576]],[[64808.0,0.52366337],[64810.0,0.45966447],[64814.0,0.015433],[64816.0,0.015433],[64818.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891272577,[[64791.0,0.015438],[64781.0,0.015441],[64760.0,0.772308],[64759.0,0.61808],[64722.0,2.9070631]],[[64808.0,0.52366337],[64812.0,0.45966447],[64814.0,0.015433],[64816.0,0.015433],[64818.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891272779,[[64800.0,0.015436],[64797.0,0.015437],[64791.0,0.015438],[64781.0,0.015441],[64760.0,0.772308]],[[64808.0,0.52366337],[64811.0,0.45966447],[64816.0,0.015432],[64818.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891273079,[[64797.0,0.015437],[64791.0,0.015438],[64781.0,0.015441],[64760.0,0.772308],[64653.0,0.92572214]],[[64808.0,0.52366337],[64812.0,0.45966447],[64816.0,0.030865],[64820.0,0.015432],[64830.0,0.12362172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891273279,[[64800.0,0.015436],[64797.0,0.015437],[64791.0,0.015438],[64765.0,0.772243],[64763.0,0.22721172]],[[64808.0,0.52366337],[64811.0,0.45966447],[64816.0,0.015432],[64817.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891273479,[[64801.0,0.015436],[64800.0,0.015436],[64797.0,0.015437],[64791.0,0.015438],[64765.0,0.772243]],[[64808.0,0.52366337],[64811.0,0.45966447],[64816.0,0.015432],[64817.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891273677,[[64798.0,0.015437],[64797.0,0.015437],[64791.0,0.015438],[64765.0,0.772243],[64723.0,0.1833522]],[[64808.0,0.52366337],[64811.0,0.45966447],[64816.0,0.015432],[64817.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891273882,[[64802.0,0.015436],[64800.0,0.015436],[64798.0,0.015437],[64794.0,0.015438],[64791.0,0.015438]],[[64808.0,0.52366337],[64811.0,0.45966447],[64815.0,0.015433],[64816.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891274182,[[64800.0,0.015436],[64798.0,0.015437],[64794.0,0.015438],[64791.0,0.015438],[64683.0,0.6942916]],[[64808.0,0.52366337],[64811.0,0.45966447],[64815.0,0.015433],[64816.0,0.015432],[64820.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891274383,[[64801.0,0.015436],[64800.0,0.015436],[64798.0,0.015437],[64794.0,0.015438],[64785.0,0.01544]],[[64808.0,0.52466337],[64810.0,0.45966447],[64815.0,0.015433],[64816.0,0.015432],[64819.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891274578,[[64798.0,0.015437],[64797.0,0.015437],[64796.0,0.015437],[64791.0,0.015438],[64785.0,0.01544]],[[64808.0,0.52466337],[64810.0,0.45966447],[64813.0,0.015433],[64816.0,0.015432],[64822.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891274779,[[64798.0,0.015437],[64793.0,0.015438],[64785.0,0.01544],[56044.0,5.0],[56016.0,3.471458]],[[64808.0,0.52466337],[64810.0,0.45966447],[64814.0,0.015433],[64816.0,0.030865],[64820.0,0.59001259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891274981,[[64786.0,0.015439],[64703.0,0.46286107],[56044.0,5.0],[56016.0,3.471458],[55946.0,0.04960167]],[[64808.0,0.52466337],[64810.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891275180,[[64786.0,0.015439],[64703.0,0.46286107],[64667.0,0.81000687],[64553.0,2.0828748],[64526.0,2.6355053]],[[64808.0,0.52466337],[64810.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891275385,[[64786.0,0.015439],[64704.0,0.46286107],[64667.0,0.81000687],[64553.0,2.0828748],[64526.0,2.6355053]],[[64808.0,0.52466337],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891275386,[[64786.0,0.015439],[64704.0,0.46286107],[64694.0,0.57857634],[64693.0,0.773101],[64667.0,0.81000687]],[[64808.0,0.52466337],[64809.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891275685,[[64786.0,0.015439],[64704.0,0.46286107],[64694.0,0.57857634],[64693.0,0.773101],[64684.0,0.6942916]],[[64808.0,0.52466337],[64809.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891275985,[[64781.0,0.772061],[64766.0,0.0821],[64753.0,0.23880052],[64747.0,0.772459],[64704.0,0.46286107]],[[64808.0,0.52466337],[64809.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276187,[[64781.0,0.772061],[64767.0,0.0821],[64753.0,0.23880052],[64747.0,0.772459],[64704.0,0.46286107]],[[64808.0,0.52466337],[64809.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276382,[[64781.0,0.772061],[64767.0,0.0821],[64753.0,0.23880052],[64747.0,0.772459]],[[64808.0,0.52466337],[64809.0,0.45966447],[64813.0,0.015433],[64814.0,0.015433],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276383,[[64788.0,0.015439],[64781.0,0.772061],[64767.0,0.0821],[64753.0,0.23880052],[64747.0,0.772459]],[[64808.0,0.52366337],[64809.0,0.45966447],[64819.0,0.57458059],[64820.0,0.015432],[64830.0,0.79768943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276585,[[64774.0,0.772143],[64773.0,0.11644409],[64767.0,0.0821],[64764.0,0.49432],[64753.0,0.23880052]],[[64808.0,0.52366337],[64809.0,0.45966447],[64820.0,0.015432],[64830.0,0.79768943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276586,[[64774.0,0.772143],[64773.0,0.11644409],[64767.0,0.0821],[64764.0,0.49432],[64753.0,0.23880052]],[[64803.0,0.52366337],[64805.0,0.015435],[64806.0,0.015435],[64808.0,0.001],[64809.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276790,[[64795.0,0.015437],[64791.0,0.015438],[64787.0,0.015439],[64776.0,0.015442],[64774.0,0.772143]],[[64803.0,0.52366337],[64804.0,0.015435],[64805.0,0.015435],[64808.0,0.001],[64809.0,0.47509847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891276978,[[64774.0,0.772143],[64768.0,0.0821],[64749.0,0.2002],[55946.0,0.04960167],[55787.0,0.049931]],[[64803.0,0.52366337],[64804.0,0.015435],[64808.0,0.015434],[64809.0,0.45966447],[64832.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891277293,[[64774.0,0.772143],[64769.0,0.0821],[64759.0,1.10168749],[64751.0,0.03955951],[64750.0,0.2002]],[[64803.0,0.52366337],[64805.0,0.015435],[64806.0,0.015435],[64808.0,0.015434],[64809.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891277587,[[64795.0,0.015437],[64793.0,0.015438],[64792.0,0.015438],[64788.0,0.015439],[64776.0,0.015442]],[[64803.0,0.52366337],[64805.0,0.015435],[64806.0,0.015435],[64808.0,0.015434],[64809.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891277887,[[64797.0,0.015437],[64796.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64803.0,0.52366337],[64807.0,0.015435],[64808.0,0.47509847],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891278077,[[64797.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441],[64774.0,0.773143]],[[64803.0,0.52366337],[64807.0,0.015435],[64808.0,0.47509847],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891278078,[[64797.0,0.015437],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441],[64774.0,0.773143]],[[64803.0,0.52366337],[64807.0,0.015435],[64808.0,0.47509847],[64810.0,0.015434],[64819.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891278283,[[64796.0,0.015437],[64794.0,0.015438],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441]],[[64803.0,0.52366337],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891278481,[[64794.0,0.01379172],[64793.0,0.015438],[64788.0,0.015439],[64781.0,0.015441],[64714.0,0.27771664]],[[64803.0,0.52366337],[64805.0,0.015435],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891278681,[[64781.0,0.015441],[64714.0,0.27771664],[55946.0,0.04960167],[55787.0,0.049931],[55628.0,0.05024997]],[[64803.0,0.52366337],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447],[64809.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891278877,[[64781.0,0.015441],[64768.0,0.0821],[64749.0,0.2002],[64713.0,0.27771664],[64686.0,0.773188]],[[64803.0,0.52366337],[64805.0,0.015435],[64808.0,0.45966447],[64830.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891279077,[[64774.0,0.016442],[64767.0,0.0821],[64766.0,0.772234],[64759.0,0.14937536],[64753.0,0.2571]],[[64795.0,0.50066046],[64803.0,0.015436],[64805.0,0.015435],[64806.0,0.45966447],[64815.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891279282,[[64775.0,0.015442],[64774.0,0.001],[64767.0,0.0821],[64766.0,0.772234],[64759.0,0.14937536]],[[64795.0,0.50066046],[64801.0,0.015436],[64803.0,0.015436],[64806.0,0.45966447],[64809.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891279478,[[64788.0,0.015439],[64786.0,0.015439],[64784.0,0.01544],[64775.0,0.015442],[64774.0,0.001]],[[64795.0,0.50066046],[64798.0,0.015437],[64803.0,0.015436],[64806.0,0.45966447],[64807.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891279684,[[64785.0,0.01544],[64775.0,0.015442],[64754.0,0.0821],[64748.0,0.61836],[64745.0,0.03955159]],[[64795.0,0.50066046],[64803.0,0.016436],[64806.0,0.47509947],[64810.0,0.015434],[64885.0,0.77083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891279887,[[64794.0,0.015438],[64793.0,0.015438],[64786.0,0.015439],[64776.0,0.015442],[64765.0,0.18656378]],[[64795.0,0.50066046],[64803.0,0.001],[64805.0,0.015435],[64806.0,0.47509947],[64809.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891280089,[[64794.0,0.015438],[64793.0,0.015438],[64792.0,0.015438],[64786.0,0.015439],[64776.0,0.015442]],[[64795.0,0.50066046],[64803.0,0.001],[64804.0,0.015435],[64805.0,0.015435],[64806.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891280386,[[64793.0,0.030876],[64791.0,0.015438],[64778.0,0.015441],[64745.0,0.53383159],[64684.0,0.57857634]],[[64795.0,0.50066046],[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.45966447],[64808.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891280586,[[64778.0,0.015441],[64745.0,0.53383159],[64683.0,1.35179734],[56044.0,5.0],[56016.0,3.471458]],[[64795.0,0.50066046],[64803.0,0.015436],[64804.0,0.015435],[64807.0,0.47509947],[64893.0,0.08596275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891280786,[[64792.0,0.015438],[64778.0,0.015441],[64756.0,0.0821],[64745.0,0.53383159],[64732.0,0.2002]],[[64795.0,0.50166046],[64803.0,0.015436],[64804.0,0.015435],[64807.0,0.47509947],[64893.0,0.08596275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891280988,[[64793.0,0.015438],[64792.0,0.015438],[64790.0,0.015438],[64784.0,0.01544],[64778.0,0.015441]],[[64795.0,0.50166046],[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.47509947],[64847.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891281185,[[64779.0,0.015441],[64772.0,0.19242431],[64672.0,0.6942916],[64528.0,2.0828748],[64444.0,2.3143053]],[[64795.0,0.50166046],[64804.0,0.015435],[64806.0,0.015435],[64807.0,0.47509947],[64847.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891281386,[[64795.0,0.015437],[64793.0,0.015438],[64789.0,0.015439],[64781.0,0.015441],[64775.0,0.772125]],[[64799.0,0.42943641],[64807.0,0.015435],[64808.0,0.45966447],[64810.0,0.015434],[64815.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891281579,[[64796.0,0.015437],[64782.0,0.01544],[64781.0,0.015441],[64775.0,0.772125],[64757.0,0.0821]],[[64799.0,0.42943641],[64807.0,0.015435],[64808.0,0.47509847],[64810.0,0.015434],[64815.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891281782,[[64781.0,0.061755],[64775.0,0.772125],[64757.0,0.0821],[64713.0,0.27771664],[64712.0,0.00183686]],[[64799.0,0.42943641],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891281986,[[64795.0,0.015437],[64781.0,0.015441],[64775.0,0.772125],[64758.0,0.0821],[64740.0,0.2002]],[[64799.0,0.42943641],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891282186,[[64795.0,0.015437],[64794.0,0.015438],[64791.0,0.015438],[64787.0,0.015439],[64781.0,0.015441]],[[64799.0,0.42943641],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891282388,[[64781.0,0.015441],[64696.0,0.06978123],[64695.0,0.46286107],[56105.0,0.0492627],[56071.0,4e-05]],[[64799.0,0.42943641],[64806.0,0.015435],[64808.0,0.47509847],[64810.0,0.015434],[64831.0,0.69026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891282583,[[64795.0,0.015437],[64794.0,0.015438],[64791.0,0.015438],[64787.0,0.015439],[64781.0,0.015441]],[[64799.0,0.42943641],[64806.0,0.015435],[64808.0,0.47509847],[64810.0,0.015434],[64831.0,0.69026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891282788,[[64795.0,0.015437],[64794.0,0.015438],[64791.0,0.015438],[64787.0,0.015439],[64781.0,0.015441]],[[64799.0,0.42943641],[64806.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447],[64810.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891283085,[[64787.0,0.015439],[64781.0,0.015441],[64760.0,0.10491942],[64756.0,0.49223753],[64740.0,0.41967768]],[[64799.0,0.42943641],[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.015435],[64808.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891283289,[[64781.0,0.015441],[64760.0,0.10491942],[64756.0,0.49223753],[64740.0,0.41967768],[64717.0,0.1833522]],[[64799.0,0.42943641],[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.015435],[64809.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891283487,[[64794.0,0.015438],[64792.0,0.015438],[64790.0,0.015438],[64786.0,0.01544],[64782.0,0.046314]],[[64795.0,0.001],[64799.0,0.42943641],[64805.0,0.015435],[64806.0,0.015435],[64807.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891283686,[[64782.0,0.046314],[64761.0,0.0821],[64743.0,0.2002],[56423.0,0.04855814],[56410.0,0.0035]],[[64795.0,0.001],[64799.0,0.42943641],[64803.0,0.015436],[64805.0,0.015435],[64808.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891283889,[[64795.0,0.015437],[64784.0,0.046314],[64761.0,0.0821],[64743.0,0.2002],[56423.0,0.04855814]],[[64799.0,0.42943641],[64806.0,0.015435],[64808.0,0.47509847],[64810.0,0.12035342],[64814.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891284081,[[64785.0,0.01526344],[64761.0,0.0821],[64743.0,0.2002],[64672.0,0.6942916],[64640.0,0.92572214]],[[64799.0,0.43043641],[64804.0,0.015435],[64805.0,0.015435],[64808.0,0.47509847],[64809.0,0.49432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891284287,[[64793.0,0.015438],[64761.0,0.0821],[64743.0,0.2002],[64712.0,0.00183686],[64711.0,0.27771664]],[[64799.0,0.43043641],[64804.0,0.015435],[64805.0,0.015435],[64808.0,0.015434],[64809.0,0.95398447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891284490,[[64790.0,0.015439],[64789.0,0.015439],[64785.0,0.01544],[64782.0,0.046314],[64761.0,0.0821]],[[64799.0,0.43043641],[64802.0,0.015436],[64807.0,0.015435],[64809.0,0.95398447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891284693,[[64793.0,0.015438],[64792.0,0.015438],[64789.0,0.015439],[64785.0,0.01544],[64782.0,0.046314]],[[64799.0,0.43043641],[64804.0,0.015435],[64805.0,0.015435],[64807.0,0.015435],[64809.0,0.95398447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891284990,[[64793.0,0.015438],[64791.0,0.015438],[64789.0,0.015439],[64785.0,0.01544],[64654.0,0.81000687]],[[64799.0,0.43043641],[64803.0,0.015436],[64804.0,0.015435],[64807.0,0.015435],[64809.0,0.95398447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891285189,[[64791.0,0.015438],[64789.0,0.015439],[64785.0,0.01544],[64654.0,0.81000687],[64639.0,0.92572214]],[[64799.0,0.43043641],[64803.0,0.015436],[64804.0,0.015435],[64807.0,0.015435],[64809.0,0.95398447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891285391,[[64776.0,0.015442],[64767.0,0.77222],[64750.0,0.10491942],[64749.0,0.2571],[64748.0,0.61836]],[[64797.0,0.45524667],[64799.0,0.001],[64801.0,0.015436],[64802.0,0.015436],[64804.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891285587,[[64776.0,0.015442],[64767.0,0.77222],[64755.0,0.0821],[64750.0,0.10491942],[64749.0,0.2571]],[[64797.0,0.45524667],[64799.0,0.001],[64801.0,0.015436],[64802.0,0.015436],[64804.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891285987,[[64790.0,0.015438],[64777.0,0.046314],[64776.0,0.015442],[64767.0,0.77222],[64755.0,0.0821]],[[64797.0,0.45524667],[64799.0,0.001],[64801.0,0.015436],[64802.0,0.015436],[64804.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891286287,[[64777.0,0.046314],[64776.0,0.015442],[64767.0,0.77222],[64755.0,0.0821]],[[64797.0,0.45524667],[64799.0,0.001],[64801.0,0.015436],[64802.0,0.015436],[64804.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891286288,[[64776.0,0.015442],[64767.0,0.77222],[64764.0,0.52811416],[64756.0,0.0821],[64715.0,0.1833522]],[[64797.0,0.45524667],[64799.0,0.001],[64801.0,0.015436],[64802.0,0.015436],[64804.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891286490,[[64790.0,0.015438],[64789.0,0.015439],[64786.0,0.015439],[64782.0,0.01544],[64777.0,0.046314]],[[64797.0,0.45524667],[64799.0,0.001],[64800.0,0.45966447],[64801.0,0.015436],[64802.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891286696,[[64790.0,0.015438],[64789.0,0.015439],[64786.0,0.015439],[64782.0,0.01544],[64777.0,0.046314]],[[64795.0,0.001],[64797.0,0.45524667],[64800.0,0.45966447],[64801.0,0.015436],[64802.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891286889,[[64683.0,1.4675126],[56410.0,0.0035],[56368.0,0.0032],[56264.0,0.04891468],[56105.0,0.0492627]],[[64795.0,0.001],[64797.0,0.45524667],[64800.0,0.45966447],[64801.0,0.015436],[64802.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891287091,[[64791.0,0.015438],[64790.0,0.015438],[64787.0,0.015439],[64783.0,0.01544],[64778.0,0.046314]],[[64797.0,0.45524667],[64800.0,0.45966447],[64801.0,0.015436],[64802.0,0.015436],[64992.0,2.297919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891287291,[[64791.0,0.015438],[64790.0,0.015438],[64787.0,0.015439],[64783.0,0.01544]],[[64797.0,0.45524667],[64800.0,0.45966447],[64801.0,0.015436],[64802.0,0.015436],[64992.0,2.297919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891287292,[[64791.0,0.015438],[64790.0,0.015438],[64787.0,0.015439],[64783.0,0.01544],[64762.0,0.0821]],[[64797.0,0.45524667],[64800.0,0.45966447],[64801.0,0.015436],[64802.0,0.015436],[64814.0,0.1095962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891287794,[[64791.0,0.015438],[64790.0,0.015438],[64787.0,0.015439],[64783.0,0.01544],[64762.0,0.0821]],[[64797.0,0.45524667],[64801.0,0.015436],[64802.0,0.015436],[64803.0,0.45966447],[64809.0,0.49432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891287991,[[64783.0,0.01544],[64777.0,0.015442],[64770.0,0.54355716],[64762.0,0.0821],[64755.0,0.23226789]],[[64801.0,0.015436],[64803.0,0.45966447],[64809.0,0.49432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891287992,[[64783.0,0.01544],[64777.0,0.015442],[64770.0,0.54355716],[64762.0,0.0821],[64755.0,0.23226789]],[[64795.0,0.42585636],[64796.0,0.015437],[64798.0,0.015437],[64801.0,0.12035542],[64803.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891288194,[[64777.0,0.015442],[64774.0,0.015442],[64764.0,0.015445],[64763.0,0.52811416],[64759.0,0.772319]],[[64791.0,0.37953536],[64792.0,0.015438],[64793.0,0.015438],[64794.0,0.015438],[64799.0,0.47510147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891288393,[[64771.0,0.015443],[64764.0,0.015445],[64763.0,0.52811416],[64759.0,0.772319],[64749.0,0.0821]],[[64789.0,0.34865036],[64790.0,0.12035842],[64793.0,0.015438],[64797.0,0.015437],[64798.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891288593,[[64764.0,0.015445],[64756.0,0.52811416],[64754.0,0.77238],[64743.0,0.0821],[64727.0,1.590824]],[[64786.0,0.28688636],[64787.0,0.015439],[64788.0,0.015439],[64790.0,0.015439],[64794.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891288898,[[64773.0,0.015443],[64772.0,0.015443],[64766.0,0.015444],[64759.0,0.015446],[64756.0,0.52811416]],[[64783.0,0.24027556],[64786.0,0.01544],[64787.0,0.015439],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891289088,[[64775.0,0.015442],[64772.0,0.015443],[64766.0,0.015444],[64759.0,0.015446],[64756.0,0.52811416]],[[64783.0,0.24027556],[64786.0,0.01544],[64787.0,0.015439],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891289492,[[64758.0,0.015446],[64753.0,0.015447],[64749.0,0.52811416],[64746.0,0.787922],[64737.0,0.11211541]],[[64774.0,0.20771696],[64775.0,0.015442],[64777.0,0.015442],[64779.0,0.015441],[64782.0,0.00010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891289692,[[64751.0,0.015448],[64749.0,0.52811416],[64738.0,0.77257],[64737.0,0.00014666],[64731.0,0.00077243]],[[64771.0,0.19227196],[64773.0,0.00017672],[64776.0,0.015442],[64778.0,0.015442],[64780.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891289899,[[64751.0,0.015448],[64749.0,0.52811416],[64739.0,0.15438054],[64738.0,0.77257],[64737.0,0.00014666]],[[64771.0,0.19227196],[64773.0,0.00017672],[64777.0,0.015442],[64778.0,0.015442],[64781.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891290190,[[64764.0,0.015445],[64762.0,0.015445],[64756.0,0.015447],[64751.0,0.015448],[64749.0,0.52811416]],[[64771.0,0.19227196],[64773.0,0.00017672],[64776.0,0.015442],[64778.0,0.015442],[64780.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891290399,[[64766.0,0.015444],[64765.0,0.015444],[64762.0,0.015445],[64756.0,0.015447],[64751.0,0.015448]],[[64771.0,0.19227196],[64773.0,0.00017672],[64777.0,0.015442],[64778.0,0.015442],[64780.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891290597,[[64768.0,0.015444],[64766.0,0.015444],[64759.0,0.015446],[64751.0,0.015448],[64745.0,0.772484]],[[64771.0,0.19227196],[64773.0,0.00017672],[64779.0,0.015441],[64780.0,0.015441],[64782.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891290807,[[64769.0,0.015444],[64768.0,0.015444],[64766.0,0.015444],[64759.0,0.015446],[64751.0,0.015448]],[[64773.0,0.00017672],[64779.0,0.17077699],[64780.0,0.015441],[64781.0,0.015441],[64788.0,0.015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891291005,[[64769.0,0.015444],[64768.0,0.015444],[64766.0,0.015444],[64759.0,0.015446],[64751.0,0.015448]],[[64773.0,0.00017672],[64779.0,0.17077699],[64780.0,0.015441],[64781.0,0.015441],[64784.0,0.50976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891291506,[[64779.0,0.015441],[64768.0,0.52811416],[64767.0,0.015444],[64758.0,0.772324],[64750.0,0.10491942]],[[64784.0,0.49432],[64791.0,0.015439],[64793.0,0.45966447],[64794.0,0.16707998],[64799.0,0.633317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891291705,[[64779.0,0.015441],[64778.0,0.015441],[64776.0,0.015442],[64771.0,0.015443],[64768.0,0.52811416]],[[64784.0,0.49432],[64790.0,0.015439],[64791.0,0.015439],[64794.0,0.16707998],[64796.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891292007,[[64779.0,0.015441],[64778.0,0.015441],[64776.0,0.015442],[64771.0,0.015443],[64768.0,0.52811416]],[[64784.0,0.49432],[64790.0,0.015439],[64791.0,0.015439],[64793.0,0.015438],[64794.0,0.16707998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891292408,[[64769.0,0.015443],[64761.0,0.015445],[64759.0,0.52811416],[64709.0,0.1833522],[64682.0,1.35181934]],[[64784.0,0.6620729],[64785.0,0.01544],[64787.0,0.015439],[64789.0,0.015439],[64791.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891292707,[[64775.0,0.015442],[64769.0,0.015443],[64761.0,0.015445],[64759.0,0.52811416],[64740.0,0.10491942]],[[64784.0,0.6620729],[64786.0,0.01544],[64787.0,0.015439],[64789.0,0.015439],[64794.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891293006,[[64772.0,0.015443],[64765.0,0.015444],[64759.0,0.52811416],[64755.0,0.015447],[64740.0,0.10491942]],[[64784.0,0.6775129],[64786.0,0.01544],[64789.0,0.015439],[64797.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891293206,[[64775.0,0.015442],[64773.0,0.015442],[64771.0,0.015443],[64765.0,0.015444],[64759.0,0.52811416]],[[64784.0,0.6775129],[64789.0,0.015439],[64797.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891293207,[[64775.0,0.015442],[64773.0,0.015442],[64771.0,0.015443],[64765.0,0.015444],[64759.0,0.52811416]],[[64784.0,0.6620729],[64785.0,0.01544],[64789.0,0.015439],[64792.0,0.015438],[64794.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891293399,[[64776.0,0.015442],[64775.0,0.015442],[64772.0,0.015443],[64767.0,0.015444],[64760.0,0.015446]],[[64784.0,0.6620729],[64786.0,0.01544],[64787.0,0.015439],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891293597,[[64776.0,0.015442],[64775.0,0.015442],[64772.0,0.015443],[64767.0,0.015444],[64760.0,0.015446]],[[64784.0,0.6620729],[64787.0,0.015439],[64788.0,0.015439],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891293808,[[64774.0,0.015442],[64773.0,0.015443],[64770.0,0.015443],[64767.0,0.015444],[64760.0,0.015446]],[[64784.0,0.6620729],[64785.0,0.01544],[64786.0,0.01544],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891294004,[[64776.0,0.015442],[64775.0,0.015442],[64773.0,0.015443],[64768.0,0.046314],[64767.0,0.015444]],[[64784.0,0.6620729],[64786.0,0.01544],[64788.0,0.015439],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891294204,[[64775.0,0.015442],[64773.0,0.015443],[64771.0,0.015443],[64767.0,0.015444],[64711.0,0.1833522]],[[64784.0,0.6620729],[64786.0,0.01544],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891294205,[[64775.0,0.015442],[64773.0,0.015443],[64771.0,0.015443],[64767.0,0.015444],[64711.0,0.1833522]],[[64784.0,0.6620729],[64786.0,0.01544],[64787.0,0.015439],[64789.0,0.015439],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891294401,[[64766.0,0.015444],[64764.0,0.015445],[64754.0,0.015447],[64736.0,0.1116973],[64731.0,0.00077243]],[[64781.0,0.10550943],[64782.0,0.015441],[64784.0,0.49432],[64787.0,0.015439],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891294606,[[64770.0,0.015443],[64764.0,0.00259457],[64754.0,0.015447],[64752.0,1.32816903],[64733.0,0.0821]],[[64779.0,0.04373543],[64781.0,0.015441],[64782.0,0.015441],[64784.0,0.50976],[64787.0,0.015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891294806,[[64770.0,0.015443],[64769.0,0.015444],[64767.0,0.015444],[64764.0,0.00259457],[64762.0,0.015445]],[[64779.0,0.04373543],[64780.0,0.015441],[64781.0,0.015441],[64784.0,0.50976],[64787.0,0.015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891295008,[[64778.0,0.015441],[64777.0,0.015442],[64774.0,0.015442],[64771.0,0.046314],[64770.0,0.00259457]],[[64784.0,0.49432],[64789.0,0.015439],[64792.0,0.47510247],[64794.0,0.015438],[64795.0,0.00237131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891295306,[[64774.0,0.015442],[64771.0,0.046314],[64770.0,0.00259457]],[[64784.0,0.49432],[64789.0,0.015439],[64792.0,0.47510247],[64794.0,0.015438],[64795.0,0.00237131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891295307,[[64785.0,0.01544],[64781.0,0.015441],[64772.0,0.6280266],[64771.0,0.015443],[64770.0,0.00259457]],[[64792.0,0.45966447],[64795.0,0.00237131],[64796.0,0.4944],[64797.0,0.015437],[64800.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891295508,[[64784.0,0.01544],[64781.0,0.015441],[64777.0,0.015442],[64772.0,0.63062117],[64771.0,0.015443]],[[64793.0,0.45966447],[64795.0,0.00237131],[64796.0,0.509837],[64797.0,0.015437],[64800.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891295706,[[64785.0,0.01544],[64783.0,0.01544],[64782.0,0.01544],[64781.0,0.00259457],[64778.0,0.015441]],[[64794.0,0.45966447],[64795.0,0.00237131],[64796.0,0.509837],[64797.0,0.015437],[64799.0,0.633317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891295910,[[64786.0,0.01544],[64785.0,0.01544],[64782.0,0.01544],[64781.0,0.00259457],[64778.0,0.015441]],[[64794.0,0.45966447],[64795.0,0.00237131],[64796.0,0.4944],[64797.0,0.015437],[64798.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891296097,[[64790.0,0.015438]],[[64796.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891296098,[[64790.0,0.015438],[64788.0,0.015439],[64784.0,0.01544],[64777.0,0.64355203],[64769.0,0.772196]],[[64796.0,0.4944],[64799.0,0.61788],[64802.0,0.015436],[64803.0,0.62701678],[64804.0,0.47509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891296301,[[64790.0,0.015438],[64788.0,0.015439],[64784.0,0.01544],[64777.0,0.64355203],[64772.0,0.046314]],[[64796.0,0.4944],[64799.0,0.61788],[64802.0,0.015436],[64803.0,1.08668125],[64804.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891296501,[[64788.0,0.030878],[64786.0,0.01544],[64781.0,0.015441],[64777.0,0.64355203],[64761.0,0.15434837]],[[64796.0,0.4944],[64799.0,0.61788],[64800.0,0.015436],[64801.0,0.015436],[64803.0,1.08668125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891296702,[[64788.0,0.015439],[64787.0,0.015439],[64784.0,0.01544],[64781.0,0.015441],[64777.0,0.64355203]],[[64796.0,0.4944],[64799.0,0.61788],[64800.0,0.015436],[64801.0,0.015436],[64803.0,1.08668125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891297104,[[64788.0,0.015439],[64786.0,0.01544],[64784.0,0.01544],[64781.0,0.015441],[64777.0,0.62811003]],[[64796.0,0.4944],[64799.0,0.61788],[64800.0,0.015436],[64803.0,1.08668125],[64815.0,0.61355758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891297310,[[64788.0,0.015439],[64786.0,0.01544],[64784.0,0.01544],[64781.0,0.015441],[64777.0,0.62811003]],[[64796.0,0.4944],[64799.0,0.633316],[64801.0,0.015436],[64802.0,0.45966447],[64803.0,0.62701678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891297505,[[64784.0,0.01544],[64783.0,0.01544],[64781.0,0.015441],[64775.0,0.015442],[64769.0,0.60845744]],[[64796.0,0.54829013],[64797.0,0.015437],[64799.0,0.633317],[64802.0,0.45966447],[64803.0,0.61792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891297707,[[64782.0,0.01544],[64779.0,0.015441],[64775.0,0.015442],[64769.0,0.60845744],[64739.0,0.81055884]],[[64796.0,0.4944],[64799.0,0.633317],[64802.0,0.45966447],[64803.0,0.61792],[64864.0,1.88836476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891297911,[[64782.0,0.01544],[64780.0,0.015441],[64779.0,0.015441],[64776.0,0.00259457],[64775.0,0.015442]],[[64794.0,0.015438],[64796.0,0.509837],[64799.0,0.61788],[64800.0,0.10491942],[64801.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891298104,[[64771.0,0.015443],[64739.0,0.772551],[64717.0,0.9561652],[64694.0,0.46286107],[64671.0,0.6942916]],[[64796.0,0.4944],[64798.0,0.015437],[64799.0,0.61788],[64800.0,0.10491942],[64801.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891298304,[[64773.0,0.015443],[64772.0,0.015443],[64770.0,0.00259457],[64762.0,0.6623486],[64759.0,0.015446]],[[64796.0,0.4944],[64798.0,0.015437],[64799.0,0.61788],[64800.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891298305,[[64773.0,0.015443],[64772.0,0.015443],[64770.0,0.00259457],[64762.0,0.6623486],[64759.0,0.015446]],[[64785.0,0.01544],[64793.0,0.015438],[64796.0,0.4944],[64798.0,0.45966447],[64799.0,0.61788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891298508,[[64773.0,0.015443],[64772.0,0.015443],[64770.0,0.015443],[64766.0,0.00259457],[64762.0,0.6623486]],[[64785.0,0.01544],[64786.0,0.01544],[64789.0,0.015439],[64793.0,0.015438],[64796.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891298709,[[64773.0,0.015443],[64771.0,0.015443],[64770.0,0.015443],[64762.0,0.6623486],[64733.0,0.68056183]],[[64784.0,0.01544],[64785.0,0.01544],[64787.0,0.00256634],[64789.0,0.015439],[64793.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891299015,[[64772.0,0.015443],[64770.0,0.015443],[64768.0,0.015444],[64764.0,0.015445],[64762.0,0.6623486]],[[64784.0,0.01544],[64785.0,0.01877606],[64788.0,0.015439],[64790.0,0.10491942],[64791.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891299211,[[64772.0,0.00259457],[64770.0,0.030886],[64768.0,0.015444],[64764.0,0.015445],[64762.0,0.6623486]],[[64782.0,0.015441],[64783.0,0.01544],[64785.0,0.01877606],[64790.0,0.10491942],[64791.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891299407,[[64772.0,0.00259457],[64771.0,0.015443],[64769.0,0.015444],[64767.0,0.015444],[64764.0,0.015445]],[[64782.0,0.015441],[64783.0,0.01544],[64785.0,0.00333606],[64787.0,0.015439],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891299612,[[64772.0,0.00259457],[64770.0,0.015443],[64767.0,0.015444],[64764.0,0.015445],[56264.0,0.04891468]],[[64783.0,0.01544],[64785.0,0.01877606],[64787.0,0.015439],[64790.0,0.10491942],[64833.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891299914,[[64772.0,0.00259457],[64770.0,0.015443],[64768.0,0.015444],[64767.0,0.015444],[64764.0,0.015445]],[[64782.0,0.015441],[64783.0,0.01544],[64785.0,0.01877606],[64790.0,0.10491942],[64833.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891300105,[[64769.0,0.01219046],[64768.0,0.015444],[64766.0,0.015444],[64762.0,0.015445],[64753.0,0.015447]],[[64781.0,0.015441],[64785.0,0.01544],[64788.0,0.015439],[64789.0,0.45966447],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891300303,[[64770.0,0.00259457],[64769.0,0.01219046],[64768.0,0.015444],[64766.0,0.015444],[64762.0,0.015445]],[[64781.0,0.015441],[64782.0,0.015441],[64785.0,0.01544],[64788.0,0.47510347],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891300706,[[64770.0,0.00259457],[64768.0,0.015444],[64767.0,0.015444],[64764.0,0.015445],[64762.0,0.015445]],[[64780.0,0.015441],[64781.0,0.015441],[64782.0,0.015441],[64788.0,0.47510347],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891300918,[[64771.0,0.015443],[64770.0,0.01803757],[64767.0,0.015444],[64762.0,0.015445],[64757.0,0.66483397]],[[64783.0,0.01544],[64786.0,0.01544],[64788.0,0.45966447],[64790.0,0.10491942],[64791.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891301117,[[64772.0,0.015443],[64771.0,0.015443],[64770.0,0.00259457],[64768.0,0.015444],[64767.0,0.015444]],[[64784.0,0.47510447],[64786.0,0.01544],[64788.0,0.015439],[64790.0,0.10491942],[64791.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891301413,[[64770.0,0.00259457],[64769.0,0.015444],[64767.0,0.015444],[64764.0,0.015445],[64759.0,0.015446]],[[64781.0,0.015441],[64782.0,0.015441],[64784.0,0.47510447],[64789.0,0.015439],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891301611,[[64767.0,0.015444],[64764.0,0.015445],[64759.0,0.015446],[64737.0,0.08224666],[64732.0,0.23528664]],[[64780.0,0.015441],[64783.0,0.01544],[64786.0,0.45966447],[64787.0,0.01544],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891301811,[[64760.0,0.015446],[64756.0,0.015447],[64747.0,0.015449],[64737.0,0.00014666],[64733.0,0.0821]],[[64784.0,0.01544],[64786.0,0.45966447],[64790.0,0.10491942],[64793.0,0.015438],[64798.0,0.68509609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891302011,[[64763.0,0.01533207],[64762.0,0.015445],[64760.0,0.015446],[64756.0,0.015447],[64747.0,0.015449]],[[64776.0,0.015442],[64777.0,0.015442],[64780.0,0.015441],[64784.0,0.47510447],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891302211,[[64762.0,0.015445],[64761.0,0.015445],[64760.0,0.015446],[64756.0,0.015447],[64747.0,0.015449]],[[64775.0,0.015442],[64776.0,0.015442],[64779.0,0.015441],[64784.0,0.47510447],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891302411,[[64762.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[64756.0,0.015447],[64747.0,0.015449]],[[64775.0,0.015442],[64776.0,0.015442],[64779.0,0.015441],[64784.0,0.47510447],[64790.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891302615,[[64760.0,0.015446],[64758.0,0.015446],[64756.0,0.015447],[64753.0,0.015447],[64750.0,0.66597135]],[[64773.0,0.015443],[64774.0,0.015442],[64777.0,0.015442],[64779.0,0.015441],[64783.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891302817,[[64760.0,0.015446],[64753.0,0.015447],[64750.0,0.66597135],[64720.0,0.64146074],[64714.0,0.27771664]],[[64775.0,0.015442],[64776.0,0.015442],[64779.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891303010,[[64764.0,0.015445],[64763.0,0.015445],[64760.0,0.015446],[64755.0,0.015447],[64750.0,0.66597135]],[[64776.0,0.015442],[64778.0,0.015441],[64779.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891303211,[[64764.0,0.015445],[64763.0,0.015445],[64760.0,0.015446],[64755.0,0.015447],[64750.0,0.66597135]],[[64777.0,0.015442],[64778.0,0.015441],[64779.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891303520,[[64764.0,0.015445],[64760.0,0.015446],[64755.0,0.015447],[64750.0,0.66597135],[64720.0,0.60302988]],[[64776.0,0.015442],[64777.0,0.015442],[64779.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891303816,[[64764.0,0.015445],[64763.0,0.015445],[64760.0,0.015446],[64755.0,0.015447],[64750.0,0.66597135]],[[64776.0,0.015442],[64778.0,0.015441],[64779.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891304410,[[64764.0,0.015445],[64763.0,0.015445],[64760.0,0.015446],[64755.0,0.015447],[64750.0,0.66597135]],[[64777.0,0.015442],[64778.0,0.015441],[64779.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891304611,[[64765.0,0.015444],[64764.0,0.015445],[64763.0,0.015445],[64760.0,0.015446],[64756.0,0.67284288]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.015441],[64783.0,0.01544],[64784.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891304807,[[64765.0,0.015444],[64764.0,0.015445],[64763.0,0.015445],[64760.0,0.015446],[64756.0,0.67284288]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.015441],[64783.0,0.01544],[64785.0,0.45966447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891305208,[[64764.0,0.015445],[64762.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64756.0,0.67284288]],[[64777.0,0.030884],[64779.0,0.015441],[64783.0,0.01544],[64785.0,0.45966447],[64810.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891305410,[[64764.0,0.015445],[64762.0,0.015445],[64757.0,0.015446],[64756.0,0.67284288],[64722.0,0.1833522]],[[64777.0,0.015442],[64779.0,0.015441],[64783.0,0.01544],[64786.0,0.45966447],[64803.0,0.61792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891305617,[[64764.0,0.015445],[64763.0,0.015445],[64762.0,0.015445],[64757.0,0.015446],[64756.0,0.67284288]],[[64777.0,0.015442],[64778.0,0.015441],[64779.0,0.015441],[64782.0,0.45966447],[64783.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891305910,[[64765.0,0.00657681],[64763.0,0.015445],[64762.0,0.015445],[64757.0,0.015446],[64756.0,0.67284288]],[[64776.0,0.45966447],[64777.0,0.015442],[64778.0,0.015441],[64781.0,0.015441],[64783.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891306111,[[64763.0,0.67701376],[64762.0,0.015445],[64757.0,0.015446],[64751.0,0.015448],[64744.0,0.772498]],[[64774.0,0.45966447],[64785.0,0.57458059],[64786.0,0.01544],[64794.0,0.015438],[64800.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891306312,[[64759.0,0.015446],[64755.0,0.69246076],[64753.0,0.015447],[64745.0,0.015449],[64737.0,0.00014666]],[[64773.0,0.015443],[64775.0,0.015442],[64780.0,0.12036042],[64782.0,0.45966447],[64789.0,0.015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891306618,[[64748.0,0.67701376],[64747.0,0.015449],[64739.0,0.015451],[64737.0,0.00014666],[64731.0,0.00077243]],[[64768.0,0.015444],[64770.0,0.015443],[64774.0,0.015443],[64780.0,0.10491942],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891306816,[[64756.0,0.015447],[64755.0,0.015447],[64752.0,0.015447],[64748.0,0.67701376],[64747.0,0.015449]],[[64768.0,0.015444],[64769.0,0.015444],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891307015,[[64755.0,0.015447],[64754.0,0.015447],[64752.0,0.015447],[64748.0,0.67701376],[64747.0,0.015449]],[[64767.0,0.015444],[64769.0,0.015444],[64771.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891307217,[[64756.0,0.015447],[64755.0,0.015447],[64752.0,0.015447],[64748.0,0.67701376],[64747.0,0.015449]],[[64768.0,0.015444],[64769.0,0.015444],[64771.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891307912,[[64754.0,0.015447],[64752.0,0.015447],[64748.0,0.67701376],[64747.0,0.015449],[56264.0,0.04891468]],[[64768.0,0.015444],[64769.0,0.015444],[64771.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891308112,[[64756.0,0.015447],[64755.0,0.015447],[64752.0,0.015447],[64748.0,0.67701376],[64747.0,0.015449]],[[64768.0,0.015444],[64769.0,0.015444],[64771.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891309119,[[64758.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64752.0,0.015447],[64748.0,0.67701376]],[[64770.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891309323,[[64757.0,0.015446],[64756.0,0.015447],[64752.0,0.015447],[64748.0,0.69246176],[56423.0,0.04855814]],[[64769.0,0.015444],[64770.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891309521,[[64756.0,0.015447],[64754.0,0.015447],[64752.0,0.015447],[64748.0,0.69246176],[64683.0,0.6942916]],[[64769.0,0.015444],[64770.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891309718,[[64757.0,0.015446],[64756.0,0.015447],[64752.0,0.015447],[64748.0,0.69246176],[64683.0,0.6942916]],[[64769.0,0.015444],[64770.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891309921,[[64756.0,0.015447],[64754.0,0.015447],[64752.0,0.015447],[64748.0,0.69246176],[64683.0,0.6942916]],[[64769.0,0.015444],[64771.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891310219,[[64756.0,0.015447],[64752.0,0.015447],[64748.0,0.69246176],[64683.0,0.6942916]],[[64769.0,0.015444],[64771.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891310220,[[64757.0,0.015446],[64756.0,0.015447],[64752.0,0.015447],[64748.0,0.69246176],[64683.0,0.6942916]],[[64769.0,0.015444],[64770.0,0.015443],[64772.0,0.015443],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891310522,[[64758.0,0.015446],[64757.0,0.015446],[64754.0,0.015447],[64753.0,0.015447],[64748.0,0.67701376]],[[64770.0,0.015443],[64772.0,0.015443],[64774.0,0.015442],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891310722,[[64758.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64749.0,0.015448],[64748.0,0.67701376]],[[64770.0,0.015443],[64771.0,0.015443],[64774.0,0.015442],[64777.0,0.015442],[64780.0,0.10491942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891311325,[[64757.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64749.0,0.015448],[64748.0,0.67701376]],[[64770.0,0.015443],[64771.0,0.015443],[64774.0,0.015442],[64777.0,0.015442],[64784.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891311920,[[64757.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64749.0,0.015448],[64748.0,0.67701376]],[[64769.0,0.015444],[64770.0,0.015443],[64771.0,0.015443],[64777.0,0.015442],[64784.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891312120,[[64757.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64749.0,0.015448],[64748.0,0.67701376]],[[64769.0,0.015444],[64771.0,0.015443],[64773.0,0.015443],[64777.0,0.015442],[64784.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891312518,[[64757.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64749.0,0.015448],[64748.0,0.67701376]],[[64770.0,0.015443],[64771.0,0.015443],[64773.0,0.015443],[64777.0,0.015442],[64784.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891312717,[[64761.0,0.015445],[64760.0,0.015446],[64754.0,0.68956308],[64744.0,0.01545],[64722.0,0.772764]],[[64774.0,0.015443],[64776.0,0.015442],[64777.0,0.015442],[64781.0,0.509881],[64784.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891312718,[[64761.0,0.015445],[64760.0,0.015446],[64754.0,0.68956308],[64744.0,0.01545],[64722.0,0.772764]],[[64774.0,0.015443],[64776.0,0.015442],[64777.0,0.015442],[64781.0,0.509881],[64784.0,0.61812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891313022,[[64765.0,0.015444],[64764.0,0.015445],[64762.0,0.308761],[64759.0,0.015446],[64754.0,0.68956308]],[[64778.0,0.015442],[64781.0,0.49444],[64782.0,0.015441],[64784.0,0.61812],[64785.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891313324,[[64765.0,0.015444],[64762.0,0.308761],[64759.0,0.015446],[64754.0,0.68956308]],[[64778.0,0.015442],[64781.0,0.49444],[64784.0,0.61812],[64785.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891313325,[[64765.0,0.015444],[64763.0,0.015445],[64762.0,0.308761],[64761.0,0.015446],[64759.0,0.015446]],[[64777.0,0.015442],[64778.0,0.015442],[64780.0,0.015441],[64781.0,0.49444],[64784.0,0.61812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891313518,[[64764.0,0.015445],[64763.0,0.015445],[64762.0,0.308761],[64761.0,0.015446],[64759.0,0.015446]],[[64777.0,0.030884],[64780.0,0.015441],[64781.0,0.49444],[64784.0,0.61812],[64809.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891313719,[[64762.0,0.308761],[64759.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608],[64750.0,0.015448]],[[64771.0,0.015443],[64772.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891313919,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64772.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891314420,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64773.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891314622,[[64762.0,0.308761],[64759.0,0.015446],[64757.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64773.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891314821,[[64762.0,0.308761],[64758.0,0.015446],[64757.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64772.0,0.015443],[64773.0,0.015443],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891315019,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64773.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891315221,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64772.0,0.015443],[64773.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891315814,[[64762.0,0.308761],[64758.0,0.015446],[64757.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64772.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891316014,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64772.0,0.015443],[64773.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891316213,[[64762.0,0.308761],[64758.0,0.015446],[64756.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64770.0,0.015443],[64771.0,0.015443],[64774.0,0.015443],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891316419,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64772.0,0.015443],[64774.0,0.015443],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891316822,[[64762.0,0.308761],[64759.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64754.0,0.67411608]],[[64771.0,0.015443],[64773.0,0.015443],[64774.0,0.015443],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891317023,[[64762.0,0.308761],[64761.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64755.0,0.015447]],[[64773.0,0.015443],[64774.0,0.015443],[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891317216,[[64762.0,0.324206],[64761.0,0.015445],[64759.0,0.015446],[64755.0,0.015447],[64747.0,0.015449]],[[64774.0,0.015442],[64778.0,0.015442],[64780.0,0.015441],[64781.0,0.49444],[64785.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891317425,[[64762.0,0.308761],[64761.0,0.015445],[64760.0,0.015446],[64759.0,0.015446],[64755.0,0.015447]],[[64774.0,0.015442],[64780.0,0.015441],[64781.0,0.49444],[64784.0,1.19270059],[64818.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891317626,[[64762.0,0.308761],[64761.0,0.015445],[64760.0,0.015446],[64759.0,0.015446],[64755.0,0.015447]],[[64774.0,0.015442],[64775.0,0.015442],[64780.0,0.015441],[64781.0,0.49444],[64784.0,1.19270059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891317927,[[64762.0,0.324206],[64761.0,0.015445],[64759.0,0.015446],[64755.0,0.015447],[64683.0,0.81000687]],[[64774.0,0.015442],[64776.0,0.015442],[64778.0,0.015442],[64780.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891318123,[[64762.0,0.324206],[64760.0,0.015446],[64759.0,0.015446],[64755.0,0.015447],[64738.0,0.26729143]],[[64775.0,0.030884],[64778.0,0.015442],[64780.0,0.015441],[64781.0,0.49444],[64784.0,0.61812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891318528,[[64762.0,0.308761],[64761.0,0.015445],[64760.0,0.015446],[64759.0,0.015446],[64755.0,0.015447]],[[64774.0,0.015442],[64775.0,0.015442],[64778.0,0.015442],[64780.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891318723,[[64762.0,0.308761],[64760.0,0.030892],[64757.0,0.015446],[64755.0,0.015447],[64690.0,0.81000687]],[[64773.0,0.015443],[64775.0,0.015442],[64777.0,0.015442],[64780.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891318920,[[64762.0,0.308761],[64760.0,0.015446],[64757.0,0.015446],[64755.0,0.015447],[64690.0,0.81000687]],[[64773.0,0.015443],[64775.0,0.015442],[64780.0,0.015441],[64781.0,0.49444],[64786.0,0.10707772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891319126,[[64762.0,0.308761],[64760.0,0.015446],[64759.0,0.015446],[64757.0,0.015446],[64755.0,0.015447]],[[64773.0,0.015443],[64774.0,0.015442],[64777.0,0.015442],[64780.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891319323,[[64762.0,0.308761],[64761.0,0.015446],[64760.0,0.015446],[64757.0,0.015446],[64755.0,0.015447]],[[64773.0,0.015443],[64775.0,0.015442],[64777.0,0.015442],[64780.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891320224,[[64762.0,0.308761],[64756.0,0.015447],[64753.0,0.015447],[64752.0,0.015447],[64741.0,0.01545]],[[64769.0,0.015444],[64770.0,0.015444],[64773.0,0.015443],[64779.0,0.015441],[64781.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891320529,[[64740.0,0.66538761],[64737.0,0.01559766],[64729.0,0.18519143],[64725.0,0.27771664],[64723.0,0.015454]],[[64759.0,0.015446],[64763.0,0.015445],[64770.0,0.015443],[64772.0,0.10491942],[64777.0,0.772116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891320726,[[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.66538761],[64737.0,0.01559766],[64728.0,0.20064443]],[[64761.0,0.015446],[64763.0,0.015445],[64766.0,0.015444],[64776.0,0.015442],[64777.0,0.772116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891320928,[[64749.0,0.015448],[64747.0,0.015449],[64740.0,0.68083761],[64737.0,0.00014666],[64733.0,0.015452]],[[64763.0,0.015445],[64766.0,0.015444],[64769.0,0.015444],[64775.0,0.10894497],[64776.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891321234,[[64749.0,0.015448],[64747.0,0.015449],[64746.0,0.66538522],[64745.0,0.015449],[64740.0,0.01545]],[[64762.0,0.015445],[64764.0,0.015445],[64766.0,0.015444],[64769.0,0.015444],[64775.0,0.10894497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891321422,[[64748.0,0.015449],[64747.0,0.015449],[64746.0,0.66538522],[64745.0,0.015449],[64740.0,0.01545]],[[64762.0,0.015445],[64766.0,0.015444],[64769.0,0.015444],[64775.0,0.10894497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891321623,[[64746.0,0.66538522],[64743.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64727.0,0.015454]],[[64770.0,0.10491942],[64773.0,0.015443],[64775.0,0.10894497],[64780.0,0.41967768],[64800.0,0.73443594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891321824,[[64737.0,0.66553188],[64730.0,0.015453],[64724.0,0.015454],[64723.0,0.18519143],[64718.0,0.27771664]],[[64754.0,0.015447],[64760.0,0.11905595],[64761.0,0.015446],[64769.0,0.772205],[64771.0,0.72509209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891322033,[[64737.0,0.66553188],[64734.0,0.030904],[64730.0,0.015453],[64724.0,0.015454],[64719.0,0.18519143]],[[64747.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891322226,[[64737.0,0.66553188],[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.015453],[64724.0,0.015454]],[[64747.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891322427,[[64737.0,0.66553188],[64735.0,0.015452],[64734.0,0.015452],[64730.0,0.015453],[64724.0,0.015454]],[[64747.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891322627,[[64737.0,0.66553188],[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.015453],[64724.0,0.015454]],[[64747.0,0.015449],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64780.0,0.41967768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891322933,[[64737.0,0.66553188],[64735.0,0.015452],[64734.0,0.015452],[64732.0,0.015452],[64727.0,0.015454]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891323436,[[64737.0,0.66553188],[64735.0,0.015452],[64734.0,0.015452],[64732.0,0.015452],[64727.0,0.015454]],[[64747.0,0.015449],[64748.0,0.015449],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891323628,[[64737.0,0.00014666],[64730.0,0.67908336],[64727.0,0.015454],[64723.0,0.015454],[64707.0,0.49456]],[[64756.0,0.49456],[64780.0,1.19175368],[64824.0,0.91932894],[64840.0,1.1491611],[64861.0,1.3789934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891323828,[[64737.0,0.00014666],[64731.0,0.03167843],[64730.0,0.66363036],[64727.0,0.015454],[64723.0,0.015454]],[[64744.0,0.01545],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64756.0,0.51016133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891324130,[[64737.0,0.00014666],[64732.0,0.015452],[64731.0,0.01622543],[64730.0,0.66363036],[64728.0,0.015453]],[[64745.0,0.015449],[64746.0,0.015449],[64750.0,0.015448],[64752.0,0.015448],[64756.0,0.51016133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891324324,[[64737.0,0.00014666],[64731.0,0.01622543],[64730.0,0.66363036],[64729.0,0.015453],[64728.0,0.015453]],[[64744.0,0.0309],[64748.0,0.015449],[64752.0,0.015448],[64756.0,0.51016133],[64771.0,0.72509209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891324526,[[64737.0,0.00014666],[64733.0,0.015452],[64731.0,0.01622543],[64730.0,0.66363036],[64728.0,0.015453]],[[64746.0,0.015449],[64748.0,0.015449],[64750.0,0.015448],[64752.0,0.015448],[64756.0,0.51016133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891324720,[[64737.0,0.00014666],[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.00077243],[64730.0,0.66363036]],[[64748.0,0.015449],[64752.0,0.015448],[64755.0,0.015447],[64756.0,0.51016133],[64823.0,0.9881329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891324922,[[64737.0,0.00014666],[64735.0,0.015452],[64732.0,0.015452],[64731.0,0.00077243],[64730.0,0.66363036]],[[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.51016133],[64758.0,0.015446],[64773.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891325127,[[64737.0,0.00014666],[64733.0,0.015452],[64731.0,0.00077243],[64730.0,0.66363036],[64725.0,0.015454]],[[64746.0,0.015449],[64754.0,0.015447],[64756.0,0.51016133],[64773.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891325329,[[64738.0,0.015451],[64737.0,0.01559766],[64736.0,0.66313741],[64735.0,0.015452],[64731.0,0.00077243]],[[64751.0,0.015448],[64752.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64763.0,0.01549727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891325624,[[64738.0,0.015451],[64737.0,0.01559766],[64736.0,0.66313741],[64735.0,0.015452],[64731.0,0.00077243]],[[64751.0,0.015448],[64752.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64761.0,0.633726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891326229,[[64739.0,0.66314208],[64738.0,0.015451],[64737.0,0.00014666],[64735.0,0.015452],[64731.0,0.00077243]],[[64754.0,0.015447],[64755.0,0.015447],[64756.0,0.49456],[64758.0,0.015446],[64761.0,0.61828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891326433,[[64742.0,0.0309],[64739.0,0.66314208],[64738.0,0.015451],[64737.0,0.00014666],[64735.0,0.015452]],[[64755.0,0.015447],[64756.0,0.510007],[64758.0,0.015446],[64761.0,0.61828],[64785.0,1.34659659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891326630,[[64739.0,0.66314208],[64738.0,0.015451],[64737.0,0.01559766],[64735.0,0.015452],[64731.0,0.01622443]],[[64754.0,0.015447],[64756.0,0.49456],[64758.0,0.015446],[64761.0,0.61828],[64763.0,0.01549727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891326830,[[64739.0,0.66314208],[64738.0,0.015451],[64737.0,0.01559766],[64735.0,0.015452],[64731.0,0.01622443]],[[64751.0,0.015448],[64752.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891327029,[[64739.0,0.66314208],[64737.0,0.01559766],[64731.0,0.01622443]],[[64751.0,0.015448],[64752.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891327030,[[64739.0,0.66314208],[64737.0,0.01559766],[64736.0,0.015451],[64733.0,0.015452],[64731.0,0.00077243]],[[64750.0,0.015448],[64751.0,0.015448],[64753.0,0.015448],[64756.0,0.49456],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891328428,[[64737.0,0.00014666],[64734.0,0.015452],[64732.0,0.015452],[64731.0,0.67998167],[64719.0,0.015455]],[[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891328429,[[64737.0,0.00014666],[64734.0,0.015452],[64732.0,0.015452],[64731.0,0.67998167],[64719.0,0.015455]],[[64746.0,0.015449],[64747.0,0.015449],[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891328831,[[64737.0,0.00014666],[64731.0,0.67998167],[64719.0,0.015455]],[[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891328832,[[64737.0,0.00014666],[64731.0,0.66452867],[64724.0,0.015454],[64719.0,0.015455],[64717.0,0.18519143]],[[64744.0,0.01545],[64748.0,0.015449],[64754.0,0.015447],[64755.0,0.0290663],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891329132,[[64737.0,0.00014666],[64732.0,0.015452],[64731.0,0.67998167],[64724.0,0.015454],[64719.0,0.015455]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64754.0,0.015447],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891329333,[[64737.0,0.00014666],[64732.0,0.015452],[64731.0,0.67998167],[64724.0,0.015454],[64719.0,0.015455]],[[64744.0,0.01545],[64745.0,0.015449],[64748.0,0.015449],[64754.0,0.015447],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891329831,[[64737.0,0.00014666],[64731.0,0.67998167],[64724.0,0.015454],[64719.0,0.015455],[64538.0,2.0828748]],[[64744.0,0.01545],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891330027,[[64737.0,0.00014666],[64732.0,0.015452],[64731.0,0.67998167],[64724.0,0.015454],[64722.0,0.18519143]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891330225,[[64737.0,0.00014666],[64732.0,0.015452],[64731.0,0.67998167],[64728.0,0.20064443],[64724.0,0.015454]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891330422,[[64738.0,0.32894025],[64737.0,0.00014666],[64732.0,0.20064343],[64731.0,0.67998167],[64728.0,0.015453]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891330629,[[64739.0,0.32894025],[64737.0,0.00014666],[64733.0,0.18519143],[64732.0,0.015452],[64731.0,0.67998167]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64755.0,0.0136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891330835,[[64740.0,0.32894025],[64737.0,0.00014666],[64735.0,0.015452],[64732.0,0.18519143],[64731.0,0.67998167]],[[64750.0,0.015448],[64752.0,0.015448],[64755.0,0.0136193],[64756.0,0.510007],[64844.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891331024,[[64741.0,0.32894025],[64737.0,0.01559766],[64735.0,0.015452],[64732.0,0.18519143],[64731.0,0.67998167]],[[64755.0,0.015447],[64756.0,0.49456],[64762.0,0.12583028],[64767.0,0.05356302],[64800.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891331228,[[64742.0,0.32894025],[64738.0,0.67729292],[64737.0,0.01559766],[64735.0,0.015452],[64732.0,0.18519143]],[[64751.0,0.030896],[64754.0,0.015447],[64756.0,0.49456],[64759.0,0.015446],[64761.0,0.61828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891331429,[[64738.0,0.67729292],[64737.0,0.01559766],[64735.0,0.015452],[64732.0,0.18519143],[64720.0,0.65250958]],[[64751.0,0.015448],[64752.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891331630,[[64740.0,0.66184192],[64739.0,0.3242089],[64737.0,0.00014666],[64736.0,0.015451],[64733.0,0.015452]],[[64749.0,0.015449],[64750.0,0.015448],[64753.0,0.015448],[64754.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891331824,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64733.0,0.015452],[64731.0,0.20141686]],[[64749.0,0.015449],[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891332030,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64733.0,0.015452],[64731.0,0.01622543]],[[64749.0,0.015449],[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891332233,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64733.0,0.015452],[64731.0,0.01622543]],[[64749.0,0.015449],[64751.0,0.015448],[64753.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891332933,[[64740.0,0.66184192],[64737.0,0.00014666],[64736.0,0.015451],[64735.0,0.015452],[64734.0,0.015452]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891333135,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64729.0,0.015453]],[[64749.0,0.015448],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891333339,[[64740.0,0.66184192],[64737.0,0.00014666],[64736.0,0.015451],[64735.0,0.015452],[64734.0,0.015452]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891333635,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64698.0,0.2002]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891333831,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64698.0,0.77877634]],[[64748.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891334031,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64729.0,0.015453]],[[64749.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891334639,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64729.0,0.015453]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891334828,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64729.0,0.015453]],[[64748.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891335032,[[64740.0,0.66184192],[64737.0,0.00014666],[64736.0,0.015451],[64735.0,0.015452],[64734.0,0.015452]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891335228,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64734.0,0.015452],[64712.0,0.27771664]],[[64749.0,0.015448],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891335432,[[64740.0,0.66184192],[64737.0,0.00014666],[64736.0,0.015451],[64735.0,0.015452],[64734.0,0.015452]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891335632,[[64740.0,0.66184192],[64737.0,0.00014666],[64736.0,0.015451],[64732.0,0.015452],[64539.0,2.0828748]],[[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446],[64762.0,0.14127528],[64767.0,0.03811902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891335834,[[64740.0,0.66184192],[64737.0,0.01559766],[64736.0,0.015451],[64735.0,0.015452],[64539.0,2.0828748]],[[64749.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891336036,[[64737.0,0.01559766],[64539.0,2.0828748]],[[64749.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.49456],[64757.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891336037,[[64744.0,0.66476377],[64743.0,0.01545],[64738.0,0.015451],[64737.0,0.00014666],[64730.0,0.30745646]],[[64756.0,0.49456],[64759.0,0.015446],[64768.0,0.015444],[64770.0,0.30745646],[64777.0,0.47037359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891336228,[[64744.0,0.64931477],[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64737.0,0.00014666]],[[64754.0,0.015447],[64756.0,0.49456],[64763.0,0.015445],[64768.0,0.015444],[64770.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891336436,[[64744.0,0.64931477],[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64737.0,0.00014666]],[[64753.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64757.0,0.015447],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891336939,[[64744.0,0.64931477],[64742.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64737.0,0.00014666]],[[64753.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64757.0,0.015447],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891337638,[[64739.0,0.015451],[64738.0,0.015451],[64737.0,0.65349937],[64731.0,0.01622443],[64724.0,0.18519143]],[[64750.0,0.015448],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891337935,[[64737.0,0.65349937],[64731.0,0.01622443]],[[64750.0,0.015448],[64751.0,0.015448],[64754.0,0.015447],[64756.0,0.49456],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891337936,[[64737.0,0.65349937],[64733.0,0.015452],[64731.0,0.01622543],[64728.0,0.015453],[64723.0,0.18519143]],[[64756.0,0.49456],[64770.0,0.30745646],[64782.0,0.772058],[64783.0,0.46015949],[64795.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891338141,[[64737.0,0.65349937],[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.00077243],[64728.0,0.015453]],[[64746.0,0.015449],[64747.0,0.015449],[64750.0,0.015448],[64755.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891338333,[[64737.0,0.66895037],[64733.0,0.015452],[64731.0,0.00077243],[64728.0,0.015453],[64712.0,0.34505312]],[[64748.0,0.015449],[64750.0,0.015448],[64755.0,0.015447],[64756.0,0.49456],[64824.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891338534,[[64737.0,0.65349937],[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64731.0,0.00077243]],[[64750.0,0.015448],[64755.0,0.015447],[64756.0,0.49456],[64824.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891338535,[[64737.0,0.65349937],[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64731.0,0.00077243]],[[64746.0,0.015449],[64747.0,0.015449],[64750.0,0.015448],[64755.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891338834,[[64737.0,0.65349937],[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.01622543],[64720.0,0.30745646]],[[64746.0,0.015449],[64747.0,0.015449],[64749.0,0.015449],[64753.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891339033,[[64737.0,0.65349937],[64736.0,0.015451],[64735.0,0.015452],[64731.0,0.01622543],[64722.0,0.20064643]],[[64746.0,0.015449],[64747.0,0.015449],[64749.0,0.015449],[64753.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891339339,[[64737.0,0.65349937],[64735.0,0.015452],[64734.0,0.015452],[64732.0,0.015452],[64731.0,0.00077243]],[[64746.0,0.015449],[64748.0,0.015449],[64749.0,0.015449],[64753.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891340035,[[64737.0,0.65349937],[64735.0,0.015452],[64734.0,0.015452],[64732.0,0.015452],[64731.0,0.00077243]],[[64746.0,0.015449],[64747.0,0.015449],[64749.0,0.015449],[64753.0,0.015447],[64756.0,0.49456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891340541,[[64731.0,0.00077243],[64724.0,0.61056267],[64720.0,0.015455],[64715.0,0.015456],[64710.0,0.18519143]],[[64735.0,0.015452],[64737.0,0.015451],[64749.0,0.64724827],[64750.0,0.30745646],[64756.0,1.266928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891340741,[[64731.0,0.00077243],[64721.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.61056267]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64741.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891341035,[[64731.0,0.00077243],[64721.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.61056267]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64750.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891341241,[[64731.0,4.3e-07],[64716.0,0.62601867],[64713.0,0.015457],[64704.0,0.015459],[64559.0,61.9582]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64750.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891341543,[[64731.0,4.3e-07],[64716.0,0.61056267],[64714.0,0.015457],[64559.0,61.9582]],[[64732.0,0.015452],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891341544,[[64731.0,4.3e-07],[64716.0,0.61056267],[64714.0,0.015457],[64711.0,0.015457],[64706.0,0.015458]],[[64732.0,0.01559866],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891341734,[[64716.0,0.61056267],[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64706.0,0.015458]],[[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64732.0,0.01559866],[64739.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891341940,[[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64706.0,0.015458],[64690.0,0.30745646]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64732.0,0.01559866],[64739.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891342140,[[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64706.0,0.015458],[64690.0,0.30745646]],[[64723.0,0.00014666],[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64732.0,0.016452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891342438,[[64711.0,0.015457],[64709.0,0.6750056],[64708.0,0.030916],[64703.0,0.015459],[64699.0,0.18519143]],[[64721.0,0.015455],[64723.0,0.00014666],[64732.0,0.016452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891342439,[[64711.0,0.015457],[64709.0,0.6750056],[64708.0,0.030916],[64703.0,0.015459],[64699.0,0.18519143]],[[64721.0,0.015455],[64723.0,0.01560166],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891342640,[[64710.0,0.015458],[64709.0,0.6750056],[64708.0,0.015458],[64703.0,0.015459],[64699.0,0.18519143]],[[64722.0,0.015455],[64723.0,0.00014666],[64724.0,0.015455],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891342833,[[64709.0,0.6750056],[64708.0,0.015458],[64703.0,0.015459],[64699.0,0.18519143]],[[64723.0,0.00014666],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891342834,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.6750056],[64708.0,0.015458],[64703.0,0.015459]],[[64723.0,0.01560166],[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64815.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891343033,[[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.6904636],[64708.0,0.015458],[64694.0,0.18519143]],[[64723.0,0.00014666],[64724.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64733.0,0.6416079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891343231,[[64712.0,0.015457],[64710.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64694.0,0.18519143]],[[64723.0,0.01560166],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.32290946],[64733.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891343434,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64693.0,0.18519143]],[[64723.0,0.01560166],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.32290946],[64733.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891343637,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64691.0,0.18519143]],[[64723.0,0.00014666],[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.32290946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891343838,[[64711.0,0.015457],[64709.0,0.6904636],[64707.0,0.015458],[64704.0,0.015459],[64691.0,0.18519143]],[[64723.0,0.01560166],[64724.0,0.015454],[64730.0,0.32290946],[64765.0,0.57458059],[64776.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891344139,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.6750056],[64708.0,0.015458],[64704.0,0.015459]],[[64723.0,0.01560166],[64724.0,0.015454],[64726.0,0.015454],[64730.0,0.015453],[64740.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891344442,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.49264789]],[[64723.0,0.01560166],[64726.0,0.030908],[64730.0,0.015453],[64740.0,0.30745646],[64755.0,0.49888478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891344636,[[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.49264789]],[[64723.0,0.01560166],[64725.0,0.015454],[64726.0,0.015454],[64730.0,0.015453],[64732.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891345037,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.49264789]],[[64723.0,0.01560166],[64724.0,0.015454],[64726.0,0.015454],[64730.0,0.015453],[64732.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891345245,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.49264789]],[[64723.0,0.01560166],[64724.0,0.015454],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891345447,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.30745646]],[[64723.0,0.01560166],[64724.0,0.015454],[64726.0,0.015454],[64730.0,0.015453],[64756.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891345837,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.30745646]],[[64723.0,0.01560166],[64724.0,0.015454],[64726.0,0.015454],[64730.0,0.015453],[64756.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891346032,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.30745646]],[[64723.0,0.00014666],[64724.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64744.0,0.03865729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891346238,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.30745646]],[[64723.0,0.00014666],[64724.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891347049,[[64714.0,0.015457],[64713.0,0.015457],[64709.0,0.6904636],[64704.0,0.015459],[64690.0,0.30745646]],[[64723.0,0.00014666],[64724.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891347241,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64709.0,0.6750056],[64704.0,0.015459]],[[64723.0,0.00014666],[64724.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891347648,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64709.0,0.6750056],[64704.0,0.015459]],[[64723.0,0.00014666],[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891348040,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64709.0,0.6750056],[64704.0,0.015459]],[[64723.0,0.00014666],[64724.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891348439,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64709.0,0.6750056],[64706.0,0.015458]],[[64723.0,0.00014666],[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891348642,[[64715.0,0.015456],[64714.0,0.015457],[64710.0,0.015458],[64709.0,0.6750056],[64706.0,0.015458]],[[64723.0,0.00014666],[64726.0,0.030908],[64728.0,0.015453],[64733.0,0.6416079],[64749.0,1.23261249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891348945,[[64715.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64709.0,0.6750056],[64706.0,0.015458]],[[64723.0,0.00014666],[64726.0,0.015454],[64728.0,0.015453],[64730.0,0.015453],[64733.0,0.6416079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891349142,[[64706.0,0.015458]],[[64733.0,0.6416079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891349143,[[64718.0,0.6750056],[64717.0,0.015456],[64706.0,0.015459],[64700.0,0.30745646],[64696.0,0.773073]],[[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.61848],[64740.0,0.015451],[64741.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891349343,[[64721.0,0.015455],[64720.0,0.015455],[64718.0,0.6904616],[64714.0,0.015457],[64706.0,0.015459]],[[64732.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.61848],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891349541,[[64720.0,0.6750056],[64719.0,0.015455],[64710.0,0.30745646],[64706.0,0.015459],[64703.0,0.772987]],[[64731.0,0.13452488],[64737.0,0.015451],[64738.0,0.61848],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891349542,[[64720.0,0.6750056],[64719.0,0.015455],[64710.0,0.30745646],[64706.0,0.015459],[64703.0,0.772987]],[[64731.0,0.13452488],[64737.0,0.015451],[64738.0,0.633931],[64740.0,0.015451],[64750.0,0.32290446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891349848,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64720.0,0.6750056],[64715.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64738.0,0.61848],[64739.0,0.633891],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891350044,[[64723.0,0.015455],[64721.0,0.015455],[64720.0,0.6750056],[64719.0,0.015455],[64715.0,0.015456]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.633931],[64739.0,0.633891],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891350246,[[64723.0,0.015455],[64721.0,0.015455],[64720.0,0.6750056],[64719.0,0.015455],[64715.0,0.015456]],[[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.61848],[64739.0,0.633891],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891350445,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64720.0,0.6750056],[64715.0,0.015456]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.61848],[64739.0,0.633891],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891350743,[[64720.0,0.6904606],[64719.0,0.015455],[64715.0,0.015456],[64704.0,0.015459],[64680.0,0.30745646]],[[64734.0,0.015452],[64738.0,0.633931],[64739.0,0.61844],[64742.0,0.4948],[64749.0,0.10668516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891350945,[[64719.0,0.015455],[64716.0,0.015456],[64713.0,0.6750056],[64704.0,0.015459],[64700.0,0.30745646]],[[64730.0,0.015453],[64731.0,0.015453],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.61848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891351146,[[64722.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.6750056],[64704.0,0.015459]],[[64732.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891351342,[[64721.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.6750056]],[[64732.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891351544,[[64720.0,0.015455],[64719.0,0.015456],[64716.0,0.015456],[64713.0,0.6904626],[56044.0,5.0]],[[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891351845,[[64719.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.6904626],[64489.0,2.3143053]],[[64730.0,0.015453],[64731.0,0.015453],[64735.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891352049,[[64720.0,0.015455],[64719.0,0.015455],[64716.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64731.0,0.015453],[64732.0,0.015452],[64735.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891352243,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64731.0,0.015453],[64732.0,0.015452],[64735.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891352644,[[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821],[64564.0,1.6200137]],[[64730.0,0.015453],[64731.0,0.015453],[64732.0,0.015452],[64738.0,0.61848],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891352948,[[64720.0,0.015455],[64719.0,0.015455],[64716.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64739.0,0.633891],[64749.0,0.72520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891353150,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64732.0,0.015453],[64733.0,0.015452],[64734.0,0.015452],[64739.0,0.633891],[64749.0,0.72520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891353546,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64732.0,0.030906],[64734.0,0.015452],[64739.0,0.633891],[64749.0,0.72520516],[64786.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891353747,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64731.0,0.015453],[64732.0,0.015453],[64734.0,0.015452],[64739.0,0.633891],[64749.0,0.72520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891354257,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64731.0,0.015453],[64732.0,0.015453],[64734.0,0.015452],[64739.0,0.633891],[64749.0,0.72520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891354446,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64713.0,0.6904626],[64701.0,0.0821]],[[64732.0,0.015453],[64733.0,0.015452],[64734.0,0.015452],[64739.0,0.633891],[64749.0,0.72520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891354645,[[64724.0,0.015454],[64721.0,0.015455],[64717.0,0.015456],[64715.0,0.66929179],[64709.0,0.015458]],[[64735.0,0.015452],[64738.0,0.015451],[64739.0,0.61844],[64742.0,0.51025],[64749.0,0.72520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891354845,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64717.0,0.015456],[64715.0,0.66929179]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844],[64742.0,0.51025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891355241,[[64723.0,0.66999162],[64714.0,0.015457],[64710.0,0.30745646],[64698.0,0.18519143],[64693.0,0.27771664]],[[64739.0,0.61844],[64742.0,0.4948],[64745.0,0.015449],[64748.0,0.6416049],[64749.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891355547,[[64729.0,0.015453],[64727.0,0.015454],[64723.0,0.66999162],[64722.0,0.015455],[64714.0,0.015457]],[[64739.0,0.61844],[64740.0,0.015451],[64741.0,0.01545],[64742.0,0.51025],[64748.0,0.6261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891355743,[[64724.0,0.015454],[64723.0,0.015454],[64720.0,0.015455],[64716.0,0.015456],[64715.0,0.66999162]],[[64738.0,0.015451],[64739.0,0.61844],[64742.0,0.51025],[64748.0,0.6261559],[64749.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891355947,[[64724.0,0.015454],[64723.0,0.015454],[64720.0,0.015455],[64716.0,0.015456],[64715.0,0.66999162]],[[64738.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059],[64749.0,0.61852],[64777.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891356141,[[64724.0,0.015454],[64723.0,0.015454],[64720.0,0.015455],[64716.0,0.015456],[64715.0,0.66999162]],[[64736.0,0.015451],[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891356345,[[64724.0,0.015454],[64723.0,0.015454],[64720.0,0.015455],[64716.0,0.015456],[64715.0,0.66999162]],[[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891356953,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64715.0,0.66999162]],[[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891357144,[[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64715.0,0.66999162],[64700.0,0.30745646]],[[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891357351,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64715.0,0.66999162]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891357652,[[64722.0,0.03091],[64718.0,0.015456],[64716.0,0.015456],[64715.0,0.66999162],[56105.0,0.0492627]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891357849,[[64719.0,0.015456],[64715.0,0.66999162],[64689.0,0.773153],[64677.0,0.61856],[56105.0,0.0492627]],[[64737.0,0.015451],[64739.0,0.61844],[64742.0,1.1364059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891357850,[[64719.0,0.015456],[64715.0,0.66999162],[64689.0,0.773153],[64677.0,0.61856],[64668.0,0.773404]],[[64737.0,0.015451],[64739.0,0.633891],[64741.0,0.01545],[64742.0,1.1209559],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891358047,[[64726.0,0.015454],[64719.0,0.015456],[64715.0,0.66999162],[64704.0,0.0821],[64689.0,1.11820612]],[[64738.0,0.015451],[64739.0,0.633891],[64741.0,0.01545],[64742.0,1.1209559],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891358247,[[64726.0,0.015454],[64722.0,0.67145588],[64719.0,0.015456],[64704.0,0.0821],[64689.0,1.11820612]],[[64738.0,0.015451],[64739.0,0.633891],[64741.0,0.01545],[64742.0,1.1209559],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891358852,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64738.0,0.015451],[64739.0,0.633891],[64741.0,0.01545],[64742.0,1.1209559],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891359052,[[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64739.0,0.633891],[64741.0,0.01545],[64742.0,1.1209559],[64745.0,0.015449],[64774.0,0.68881682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891359253,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64738.0,0.015451],[64739.0,0.633891],[64741.0,0.01545],[64742.0,1.1209559],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891359447,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,1.1209559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891359755,[[64726.0,0.015454],[64725.0,0.015454],[64722.0,0.67145588],[64719.0,0.015456]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,1.1209559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891359756,[[64727.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64722.0,0.67145588],[64719.0,0.015456]],[[64739.0,0.633891],[64740.0,0.015451],[64741.0,0.01545],[64742.0,0.4948],[64749.0,1.2446759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891359954,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64738.0,0.015451],[64739.0,0.633891],[64741.0,0.01545],[64742.0,0.4948],[64749.0,1.2446759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891360158,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891361250,[[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64739.0,0.633891],[64740.0,0.015451],[64741.0,0.01545],[64742.0,0.4948],[64776.0,0.67976263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891361553,[[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64739.0,0.633891],[64740.0,0.015451],[64741.0,0.01545],[64742.0,0.4948],[64758.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891361849,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948],[64758.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891362056,[[64725.0,0.015454],[64724.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891363555,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64719.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891365255,[[64725.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64721.0,0.015455],[64719.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891365554,[[64724.0,0.015454],[64723.0,0.015455],[64722.0,0.67145588],[64721.0,0.015455],[64719.0,0.015456]],[[64737.0,0.030902],[64739.0,0.61844],[64740.0,0.015451],[64742.0,0.4948],[64755.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891365755,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64715.0,0.66598349],[64713.0,0.015457]],[[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844],[64742.0,1.1209559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891366054,[[64720.0,0.03091],[64717.0,0.015456],[64715.0,0.66598349],[64713.0,0.015457],[64694.0,0.34505312]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891366249,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64715.0,0.66598349],[64713.0,0.015457]],[[64732.0,0.015452],[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891366655,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64715.0,0.66598349],[64713.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891366857,[[64722.0,0.015455],[64721.0,0.015455],[64720.0,0.015455],[64715.0,0.66598349],[64713.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891367056,[[64724.0,0.015454],[64721.0,0.015455],[64716.0,0.015456],[64715.0,0.66598349],[64689.0,1.267994]],[[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.61844],[64744.0,0.01545],[64795.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891367354,[[64726.0,0.015454],[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64715.0,0.66598349]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64740.0,0.015451],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891367554,[[64726.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.66598349]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64740.0,0.015451],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891367754,[[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.66598349]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64740.0,0.015451],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891367949,[[64721.0,0.66608764],[64717.0,0.015456],[64658.0,0.81000687],[56071.0,4e-05],[56044.0,5.0]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891368152,[[64729.0,0.015453],[64721.0,0.66608764],[64717.0,0.015456],[64658.0,0.81000687],[56071.0,4e-05]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891368153,[[64729.0,0.015453],[64725.0,0.015454],[64722.0,0.015455],[64721.0,0.66608764],[64717.0,0.015456]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891368349,[[64730.0,0.015453],[64729.0,0.015453],[64727.0,0.015453],[64722.0,0.015455],[64721.0,0.66608764]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.51025],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891368552,[[64729.0,0.015453],[64728.0,0.015453],[64725.0,0.015454],[64722.0,0.015455],[64721.0,0.66608764]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.51025],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891368748,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.66608764],[64711.0,0.015457]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.51025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891368952,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.66608764],[64711.0,0.015457]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891369148,[[64726.0,0.015454],[64722.0,0.015455],[64721.0,0.66608764],[64711.0,0.015457],[64702.0,0.772996]],[[64738.0,0.015451],[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891369354,[[64729.0,0.015453],[64725.0,0.015454],[64723.0,0.6665871],[64722.0,0.015455],[64713.0,0.015457]],[[64739.0,0.61844],[64742.0,0.51025],[64749.0,0.633968],[64760.0,0.30745646],[64762.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891369560,[[64729.0,0.015453],[64725.0,0.015454],[64723.0,0.6665871],[64722.0,0.015455],[64713.0,0.015457]],[[64739.0,0.61844],[64742.0,0.51025],[64749.0,0.633968],[64760.0,0.30745646],[64761.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891369747,[[64729.0,0.015453],[64725.0,0.015454],[64723.0,0.6665871],[64722.0,0.015455],[64713.0,0.015457]],[[64739.0,0.61844],[64742.0,0.51025],[64749.0,0.633968],[64753.0,0.49899172],[64760.0,0.30745646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891369952,[[64731.0,0.015453],[64730.0,0.015453],[64727.0,0.015453],[64723.0,0.6665871],[64722.0,0.015455]],[[64739.0,0.61844],[64742.0,0.4948],[64743.0,0.01545],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891370156,[[64732.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64724.0,0.015454],[64723.0,0.6665871]],[[64739.0,0.61844],[64742.0,0.4948],[64744.0,0.0309],[64747.0,0.015449],[64752.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891370351,[[64731.0,0.015453],[64730.0,0.015453],[64728.0,0.015453],[64724.0,0.015454],[64723.0,0.6665871]],[[64739.0,0.61844],[64742.0,0.4948],[64743.0,0.01545],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891370746,[[64728.0,0.015453],[64723.0,0.6665871]],[[64739.0,0.61844],[64742.0,0.4948],[64743.0,0.01545],[64744.0,0.01545],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891370747,[[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64723.0,0.6665871],[64721.0,0.015455]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.51025],[64743.0,0.01545],[64793.0,0.771922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891370951,[[64728.0,0.015453],[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.6665871],[64721.0,0.015455]],[[64739.0,0.61844],[64741.0,0.030901],[64742.0,0.4948],[64743.0,0.01545],[64760.0,0.88203705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891371156,[[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64723.0,0.6665871],[64721.0,0.015455]],[[64739.0,0.61844],[64741.0,0.01545],[64742.0,0.51025],[64743.0,0.01545],[64757.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891371351,[[64723.0,0.6820411],[64720.0,0.015455],[64711.0,0.20064843],[64701.0,0.77301],[56071.0,4e-05]],[[64737.0,0.015451],[64739.0,0.633891],[64742.0,0.4948],[64743.0,0.01545],[64746.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891371657,[[64725.0,0.015454],[64724.0,0.015454],[64723.0,0.6820411],[64711.0,0.20064843],[64701.0,0.77301]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.633891],[64742.0,0.4948],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891371858,[[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891372157,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891372158,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891372655,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891373253,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891374559,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891375060,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891375558,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891377362,[[64723.0,0.015454],[64722.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.030904],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891377660,[[64723.0,0.015454],[64722.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891379062,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891379460,[[64722.0,0.03091],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457],[56071.0,4e-05]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891379660,[[64723.0,0.015455],[64722.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.61844],[64740.0,0.95011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891380361,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.66279529],[64714.0,0.015457]],[[64733.0,0.030904],[64736.0,0.015452],[64739.0,0.61844],[64740.0,0.95011279],[64806.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891380561,[[64714.0,0.015457]],[[64733.0,0.030904],[64736.0,0.015452],[64739.0,0.61844],[64740.0,0.95011279],[64806.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891380562,[[64710.0,0.015458],[64708.0,0.67998346],[64705.0,0.18755231],[64703.0,0.015459],[64700.0,0.55107586]],[[64722.0,0.015455],[64725.0,0.015454],[64729.0,0.015453],[64731.0,0.95011279],[64739.0,0.633891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891380756,[[64712.0,0.015457],[64711.0,0.015457],[64708.0,0.67998346],[64705.0,0.00236088],[64704.0,0.18519143]],[[64720.0,0.27335922],[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891381256,[[64713.0,0.015457],[64712.0,0.015457],[64708.0,0.67998346],[64705.0,0.00236088],[64703.0,0.20065043]],[[64720.0,0.27335922],[64724.0,0.015454],[64727.0,0.015454],[64732.0,0.015452],[64751.0,1.07867949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891381454,[[64712.0,0.015457],[64711.0,0.015457],[64708.0,0.67998346],[64705.0,0.01781988],[64699.0,0.18519143]],[[64723.0,0.27335922],[64724.0,0.015455],[64727.0,0.015454],[64732.0,0.015452],[64748.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891381660,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.66452546],[64705.0,0.01781988]],[[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.27335922],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891381854,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.66452546],[64705.0,0.01781988]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.27335922],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891381855,[[64715.0,0.015456],[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.66452546]],[[64727.0,0.015454],[64728.0,0.015453],[64729.0,0.015453],[64730.0,0.27335922],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891382062,[[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.66452546]],[[64727.0,0.015454],[64728.0,0.015453],[64729.0,0.015453],[64730.0,0.27335922],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891382063,[[64719.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.015457],[64710.0,0.27335922]],[[64730.0,0.27335922],[64731.0,0.69220657],[64732.0,0.015452],[64734.0,0.015452],[64738.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891382355,[[64732.0,0.015452],[64731.0,0.015453],[64720.0,0.27335922],[64717.0,0.66383999],[64702.0,0.772995]],[[64741.0,0.67675357],[64745.0,0.015449],[64747.0,0.015449],[64748.0,0.46015949],[64750.0,0.27335922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891382555,[[64729.0,0.015453],[64724.0,0.015454],[64720.0,0.93719921],[64717.0,0.015456],[64709.0,0.772917]],[[64741.0,0.67675357],[64743.0,0.01545],[64745.0,0.015449],[64749.0,0.015448],[64750.0,0.84013075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891382857,[[64735.0,0.015452],[64733.0,0.015452],[64730.0,0.015453],[64729.0,0.27335922],[64727.0,0.66351574]],[[64748.0,0.67675357],[64749.0,0.015448],[64750.0,0.27335922],[64751.0,0.633968],[64753.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891383057,[[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64730.0,0.015453],[64727.0,0.66351574]],[[64748.0,0.69220257],[64749.0,0.015448],[64750.0,0.27335922],[64751.0,0.633968],[64753.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891383256,[[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.015453],[64727.0,0.67896974],[64697.0,0.11115962]],[[64747.0,0.015449],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968],[64753.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891383457,[[64733.0,0.015452],[64730.0,0.015453],[64727.0,0.67896974],[64697.0,0.11115962],[56105.0,0.0492627]],[[64746.0,0.015449],[64747.0,0.015449],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891383652,[[64731.0,0.015453],[64729.0,0.015453],[64727.0,0.66351574],[64724.0,0.015454],[64716.0,0.015456]],[[64743.0,0.01545],[64745.0,0.01545],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891383862,[[64728.0,0.015453],[64727.0,0.66351574],[64720.0,0.28881422],[56105.0,0.0492627],[56071.0,4e-05]],[[64748.0,0.67675357],[64749.0,0.015449],[64750.0,0.27335922],[64751.0,0.633968],[64758.0,0.03835041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891384062,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.27335922],[64728.0,0.015453]],[[64747.0,0.015449],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891384263,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.27335922],[64728.0,0.015453]],[[64747.0,0.47560849],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968],[64756.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891384457,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64700.0,0.27335922]],[[64747.0,0.47560849],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968],[64756.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891384663,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64700.0,0.38179163]],[[64747.0,0.47560849],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968],[64756.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891384957,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64714.0,0.18519143]],[[64747.0,0.015449],[64748.0,0.69220257],[64750.0,0.27335922],[64751.0,0.633968],[64756.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891385462,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64720.0,0.015455]],[[64747.0,0.015449],[64748.0,0.69220257],[64751.0,0.633968],[64756.0,0.46015949],[64760.0,0.92599202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891385861,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64720.0,0.015455]],[[64747.0,0.015449],[64748.0,0.69220257],[64751.0,0.633968],[64755.0,0.015447],[64756.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891386052,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64720.0,0.015455]],[[64747.0,0.030898],[64748.0,0.67675357],[64751.0,0.633968],[64755.0,0.015447],[64756.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891386256,[[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64725.0,0.015454],[64720.0,0.015455]],[[64746.0,0.015449],[64748.0,0.67675357],[64749.0,0.015448],[64751.0,0.633968],[64757.0,0.46015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891386452,[[64733.0,0.015452],[64731.0,0.015453],[64729.0,0.015453],[64725.0,0.015454],[64720.0,0.015455]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.67675357],[64749.0,0.015448],[64751.0,0.633968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891386661,[[64734.0,0.015452],[64733.0,0.015452],[64732.0,0.015452],[64725.0,0.015454],[64720.0,0.015455]],[[64748.0,0.67675357],[64751.0,0.633968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891386662,[[64734.0,0.015452],[64733.0,0.015452],[64732.0,0.015452],[64725.0,0.015454],[64720.0,0.015455]],[[64747.0,0.015449],[64748.0,0.69220257],[64751.0,0.633968],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891386858,[[64730.0,0.67085231],[64725.0,0.015454],[64720.0,0.30743202],[64716.0,0.772827],[64710.0,0.27771664]],[[64751.0,0.61852],[64755.0,0.67675357],[64758.0,0.4948],[64760.0,0.61856],[64770.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891387164,[[64738.0,0.015451],[64732.0,0.015452],[64730.0,0.67085231],[64725.0,0.015454],[64720.0,0.49262345]],[[64751.0,0.633968],[64753.0,0.015447],[64758.0,0.4948],[64759.0,0.015446],[64760.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891387358,[[64738.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.67085231]],[[64751.0,0.633968],[64752.0,0.015448],[64755.0,0.015447],[64758.0,0.4948],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891388256,[[64738.0,0.015451],[64736.0,0.015451],[64732.0,0.015452],[64730.0,0.67085231],[64703.0,0.46271898]],[[64751.0,0.61852],[64753.0,0.015447],[64755.0,0.015447],[64758.0,0.4948],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891388563,[[64738.0,0.015451],[64736.0,0.015451],[64735.0,0.015452],[64734.0,0.67104746],[64730.0,0.015453]],[[64751.0,0.633968],[64752.0,0.015448],[64755.0,0.015447],[64758.0,0.510246],[64763.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891389267,[[64734.0,0.68649946],[64727.0,0.015454],[64721.0,0.015455],[64711.0,0.34505312],[56264.0,0.04891468]],[[64751.0,0.61852],[64756.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64765.0,0.62298972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891389467,[[64736.0,0.015451],[64735.0,0.015452],[64734.0,0.67104746],[64731.0,0.015453],[64727.0,0.015454]],[[64749.0,0.015449],[64750.0,0.015448],[64751.0,0.61852],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891389868,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.67104746],[64733.0,0.015452],[64732.0,0.015452]],[[64750.0,0.015448],[64751.0,0.633968],[64752.0,0.015448],[64756.0,0.015447],[64789.0,0.69386761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891390167,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.67104746],[64733.0,0.015452],[64732.0,0.015452]],[[64750.0,0.015448],[64751.0,0.633968],[64754.0,0.015447],[64756.0,0.015447],[64789.0,0.69386761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891390367,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.67104746],[64733.0,0.015452],[64732.0,0.015452]],[[64750.0,0.015448],[64751.0,0.633968],[64754.0,0.015447],[64756.0,0.015447],[64765.0,0.16283023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891390570,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.67104746],[64733.0,0.015452],[64732.0,0.015452]],[[64750.0,0.015448],[64751.0,0.633968],[64754.0,0.015447],[64756.0,0.015447],[64760.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891390868,[[64744.0,0.015449],[64743.0,0.01545],[64737.0,0.70475525]],[[64751.0,0.633968],[64760.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891390869,[[64744.0,0.015449],[64743.0,0.01545],[64737.0,0.70475525],[64730.0,0.30743202],[64726.0,0.015454]],[[64751.0,0.61852],[64757.0,0.69220057],[64760.0,0.61856],[64761.0,0.015446],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891391070,[[64744.0,0.01545],[64743.0,0.01545],[64740.0,0.01545],[64737.0,0.70475525],[64730.0,0.30743202]],[[64751.0,0.61852],[64757.0,0.69220057],[64758.0,0.510246],[64760.0,0.634006],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891391362,[[64740.0,0.01545],[64737.0,0.70475525]],[[64751.0,0.61852],[64757.0,0.69220057],[64758.0,0.510246],[64760.0,0.634006],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891391363,[[64742.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64737.0,0.70475525],[64720.0,0.1050684]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64760.0,0.634006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891391567,[[64742.0,0.01545],[64740.0,0.01545],[64737.0,0.70475525],[64720.0,0.1050684]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64760.0,0.634006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891391568,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64737.0,0.70475525],[64724.0,0.0821]],[[64756.0,0.015447],[64757.0,0.69219957],[64758.0,0.4948],[64760.0,0.634006],[64774.0,0.61848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891391864,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64737.0,0.70475525],[64724.0,0.0821]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64760.0,0.634006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891392075,[[64742.0,0.01545],[64740.0,0.0309],[64737.0,0.70475525],[64724.0,0.0821],[64722.0,0.18519143]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891392671,[[64742.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64737.0,0.68930425],[64734.0,0.015452]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891393267,[[64738.0,0.015451],[64736.0,0.015451],[64731.0,0.015453],[64730.0,0.68635707],[64698.0,0.773052]],[[64754.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64760.0,0.61856],[64766.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891393469,[[64738.0,0.015451],[64737.0,0.015451],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.68635707]],[[64753.0,0.015448],[64754.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891393669,[[64738.0,0.015451],[64737.0,0.015451],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.68635707]],[[64751.0,0.015448],[64754.0,0.015447],[64757.0,0.67675357],[64758.0,0.4948],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891393866,[[64732.0,0.015452],[64730.0,0.015453],[64724.0,0.097554],[64723.0,0.68589401],[64720.0,0.20064643]],[[64746.0,0.015449],[64747.0,0.015449],[64751.0,0.015448],[64754.0,0.67675357],[64758.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891394069,[[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.015453],[64724.0,0.097554],[64723.0,0.68589401]],[[64746.0,0.015449],[64747.0,0.015449],[64749.0,0.015448],[64754.0,0.69220057],[64758.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891394265,[[64731.0,0.015453],[64728.0,0.015453],[64724.0,0.097554],[64723.0,0.68589401],[64708.0,1.267686]],[[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64754.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891394573,[[64730.0,0.015453],[64728.0,0.015453],[64724.0,0.097554],[64723.0,0.68589401],[64714.0,0.015457]],[[64743.0,0.01545],[64744.0,0.01545],[64747.0,0.015449],[64749.0,0.67675357],[64751.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891394773,[[64730.0,0.015453],[64729.0,0.015453],[64726.0,0.015454],[64724.0,0.015454],[64723.0,0.68589401]],[[64743.0,0.01545],[64744.0,0.01545],[64746.0,0.015449],[64749.0,0.67675357],[64751.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891394969,[[64731.0,0.015453],[64730.0,0.015453],[64727.0,0.015453],[64724.0,0.015454],[64723.0,0.68589401]],[[64744.0,0.01545],[64746.0,0.015449],[64749.0,0.67675357],[64751.0,0.015448],[64766.0,0.56682692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891395170,[[64722.0,0.015455],[64715.0,0.69912396],[64713.0,0.18519143],[64711.0,0.0821],[64709.0,0.27771664]],[[64735.0,0.015452],[64742.0,0.01545],[64745.0,0.67675357],[64749.0,0.015448],[64761.0,0.772304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891395370,[[64719.0,0.015456],[64716.0,0.015456],[64715.0,0.68366796],[64712.0,0.015457],[64711.0,0.0821]],[[64733.0,0.015452],[64734.0,0.015452],[64741.0,0.69220357],[64747.0,0.015449],[64750.0,0.1050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891395674,[[64715.0,0.68366796]],[[64733.0,0.015452],[64741.0,0.69220357],[64750.0,0.1050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891395675,[[64715.0,0.015456],[64708.0,0.68366796],[64705.0,0.08446088],[64703.0,0.18519143],[64702.0,0.015459]],[[64728.0,0.015454],[64731.0,0.015453],[64733.0,0.67675357],[64736.0,0.015452],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891395875,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64708.0,0.68366796],[64707.0,0.015458]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64733.0,0.67675357],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891396076,[[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.68366796],[64707.0,0.015458]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.015453],[64733.0,0.67675357],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891396077,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.68366796],[64707.0,0.015458]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.015453],[64733.0,0.67675357],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891396370,[[64712.0,0.015457],[64708.0,0.015458],[64704.0,0.015459],[64701.0,0.68321893],[64696.0,0.015461]],[[64725.0,0.015454],[64726.0,0.69220757],[64729.0,0.015453],[64731.0,0.015453],[64740.0,0.1050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891396568,[[64704.0,0.015459],[64701.0,0.68321893],[64696.0,0.015461],[64695.0,0.18519143],[64687.0,1.50338746]],[[64725.0,0.015454],[64726.0,0.67675357],[64731.0,0.015453],[64740.0,0.1050684],[64744.0,0.11140502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891396764,[[64706.0,0.015458],[64701.0,0.69867893],[64696.0,0.015461],[64692.0,0.18537046],[64689.0,0.49476]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.015454],[64726.0,0.67675357],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891396971,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015458],[64701.0,0.69867893],[64696.0,0.015461]],[[64722.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.67675357],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891397271,[[64709.0,0.015458],[64708.0,0.015458],[64706.0,0.015458],[64701.0,0.69867893],[64696.0,0.015461]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.015454],[64726.0,0.67675357],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891397467,[[64707.0,0.015458],[64706.0,0.015458],[64704.0,0.015459],[64701.0,0.69867893],[64696.0,0.015461]],[[64720.0,0.015455],[64721.0,0.015455],[64724.0,0.015454],[64726.0,0.67675357],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891397865,[[64705.0,0.01781988],[64704.0,0.015459],[64701.0,0.68321893],[64696.0,0.015461],[64690.0,0.20065343]],[[64718.0,0.015456],[64720.0,0.015455],[64724.0,0.015454],[64726.0,0.67675357],[64744.0,0.03881683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398071,[[64705.0,0.01781988],[64704.0,0.015459],[64701.0,0.68321893],[64690.0,0.20065343]],[[64720.0,0.015455],[64724.0,0.015454],[64726.0,0.67675357],[64744.0,0.03881683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398072,[[64706.0,0.015459],[64705.0,0.01781988],[64704.0,0.015459],[64701.0,0.68321893],[64698.0,0.01546]],[[64719.0,0.015456],[64720.0,0.015455],[64722.0,0.015455],[64724.0,0.015454],[64726.0,0.67675357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398272,[[64707.0,0.015458],[64706.0,0.015459],[64705.0,0.00236088],[64704.0,0.015459],[64701.0,0.68321893]],[[64719.0,0.015456],[64720.0,0.015455],[64722.0,0.015455],[64726.0,0.67675357],[64728.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398471,[[64707.0,0.015458],[64705.0,0.01781988],[64704.0,0.015459],[64701.0,0.68321893],[64681.0,0.27848966]],[[64719.0,0.015456],[64720.0,0.015455],[64722.0,0.015455],[64726.0,0.67675357],[64728.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398668,[[64705.0,0.00236088],[64693.0,0.69053643],[64687.0,0.18519143],[64681.0,0.27848966],[64680.0,0.21579223]],[[64720.0,0.69244158],[64738.0,0.10806262],[64790.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398873,[[64698.0,0.01546],[64697.0,0.015461],[64694.0,0.015461],[64693.0,0.69053643],[64684.0,0.015464]],[[64738.0,0.10806262],[64790.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891398874,[[64698.0,0.01546],[64697.0,0.015461],[64694.0,0.015461],[64693.0,0.69053643],[64684.0,0.015464]],[[64711.0,0.015458],[64712.0,0.015457],[64715.0,0.015457],[64716.0,0.69244158],[64718.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891399178,[[64696.0,0.015461],[64694.0,0.015461],[64693.0,0.69053643],[64692.0,0.01564103],[64684.0,0.015464]],[[64709.0,0.015458],[64710.0,0.015458],[64713.0,0.015457],[64716.0,0.69244158],[64718.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891399477,[[64696.0,0.015461],[64695.0,0.015461],[64693.0,0.69053643],[64692.0,0.01564103],[64684.0,0.015464]],[[64709.0,0.015458],[64710.0,0.015458],[64713.0,0.015457],[64716.0,0.69244158],[64718.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891399674,[[64696.0,0.015461],[64695.0,0.015461],[64692.0,0.01564103],[64684.0,0.015464],[64636.0,0.6942916]],[[64709.0,0.015458],[64710.0,0.015458],[64713.0,0.015457],[64716.0,0.69244158],[64718.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891399870,[[64696.0,0.015461],[64695.0,0.015461],[64692.0,0.01564103],[64685.0,0.69110988],[64684.0,0.015464]],[[64709.0,0.015458],[64710.0,0.015458],[64713.0,0.015457],[64716.0,0.69244158],[64718.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891400177,[[64695.0,0.015461],[64694.0,0.015462],[64692.0,0.01564103],[64687.0,0.015463],[64685.0,0.69110988]],[[64708.0,0.015458],[64710.0,0.030916],[64716.0,0.69244158],[64718.0,0.015456],[64745.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891400475,[[64692.0,0.01564103]],[[64708.0,0.015458],[64710.0,0.030916],[64716.0,0.69244158],[64718.0,0.015456],[64745.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891400476,[[64701.0,0.01546],[64700.0,0.01546],[64697.0,0.015461],[64693.0,0.015462],[64692.0,0.00017903]],[[64713.0,0.69244158],[64714.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891401078,[[64702.0,0.01546],[64700.0,0.01546],[64697.0,0.015461],[64693.0,0.015462],[64692.0,0.00017903]],[[64713.0,0.69244158],[64714.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891401878,[[64702.0,0.030919],[64700.0,0.01546],[64693.0,0.015462],[64692.0,0.00017903],[64679.0,0.18519143]],[[64713.0,0.69244158],[64714.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402077,[[64700.0,0.01546],[64693.0,0.015462],[64692.0,0.00017903]],[[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402078,[[64708.0,0.015458],[64707.0,0.015458],[64705.0,0.015459],[64701.0,0.01546],[64700.0,0.69308372]],[[64720.0,0.015455],[64721.0,0.74008428],[64723.0,0.015455],[64729.0,0.633973],[64733.0,0.54813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402277,[[64712.0,0.015457],[64705.0,0.69308372],[64704.0,0.015459],[64686.0,0.0821],[64684.0,0.18519143]],[[64726.0,0.015454],[64729.0,1.35860228],[64733.0,0.54813679],[64739.0,0.015451],[64750.0,0.1050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402486,[[64704.0,0.015459],[64686.0,0.0821],[64684.0,0.18519143]],[[64726.0,0.015454],[64729.0,1.35860228],[64733.0,0.54813679],[64739.0,0.015451],[64750.0,0.1050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402487,[[64717.0,0.015456],[64716.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372],[64704.0,0.015459]],[[64729.0,0.61852],[64731.0,0.015453],[64733.0,0.49476],[64734.0,0.015452],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402674,[[64715.0,0.015456],[64714.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372],[64707.0,0.015458]],[[64728.0,0.015454],[64729.0,0.633973],[64731.0,0.015453],[64733.0,0.49476],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891402982,[[64716.0,0.015456],[64715.0,0.015456],[64714.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015454],[64729.0,0.633973],[64731.0,0.015453],[64733.0,0.49476],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891403182,[[64715.0,0.015456],[64714.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015454],[64729.0,0.633973],[64731.0,0.015453],[64733.0,0.49476],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891403183,[[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372],[55963.0,3.471458]],[[64729.0,0.633973],[64730.0,0.015453],[64733.0,0.510212],[64735.0,0.015452],[64770.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891403473,[[64714.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372],[64691.0,0.18519143],[64686.0,0.35981664]],[[64729.0,0.633973],[64733.0,0.510212],[64735.0,0.015452],[64760.0,0.87997989],[64771.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891403679,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015454],[64729.0,0.61852],[64730.0,0.015453],[64733.0,0.49476],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891404083,[[64717.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015454],[64729.0,0.633973],[64732.0,0.015453],[64733.0,0.49476],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891404276,[[64717.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015453],[64729.0,0.633973],[64732.0,0.015453],[64733.0,0.49476],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891404475,[[64717.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015453],[64729.0,0.61852],[64730.0,0.015453],[64732.0,0.015453],[64733.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891404774,[[64718.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372]],[[64729.0,0.633973],[64730.0,0.015453],[64732.0,0.015453],[64733.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891404973,[[64718.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372]],[[64729.0,0.633973],[64730.0,0.015453],[64732.0,0.015453],[64733.0,0.49476],[64782.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891405175,[[64717.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372]],[[64728.0,0.015453],[64729.0,0.61852],[64730.0,0.015453],[64732.0,0.015453],[64733.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891405368,[[64717.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.69308372]],[[64729.0,0.633973],[64731.0,0.015453],[64732.0,0.015453],[64733.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891405573,[[64719.0,0.015456],[64718.0,0.015456],[64715.0,0.015456],[64710.0,0.015458],[64708.0,0.69308372]],[[64729.0,0.61852],[64732.0,0.015452],[64733.0,0.510212],[64739.0,0.015451],[64813.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891405770,[[64720.0,0.015455],[64718.0,0.015456],[64712.0,0.015457],[64708.0,0.69308372],[64704.0,0.015459]],[[64729.0,0.61852],[64733.0,0.510212],[64737.0,0.015451],[64739.0,0.015451],[64752.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891406079,[[64704.0,0.015459]],[[64729.0,0.61852],[64733.0,0.510212],[64737.0,0.015451],[64739.0,0.015451],[64752.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891406080,[[64727.0,0.015454],[64713.0,0.015457],[64711.0,0.71123596],[64701.0,0.0821],[64699.0,0.773033]],[[64733.0,0.49476],[64742.0,0.01545],[64743.0,1.34306928],[64747.0,0.015449],[64750.0,0.7236684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891406279,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64719.0,0.015456],[64713.0,0.015457]],[[64733.0,0.49476],[64737.0,0.015451],[64742.0,0.01545],[64743.0,1.34306928],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891406469,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64719.0,0.015456],[64713.0,0.015457]],[[64733.0,0.49476],[64737.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64743.0,1.34306928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891406676,[[64726.0,0.015454],[64725.0,0.015454],[64723.0,0.015455],[64719.0,0.015456],[64713.0,0.015457]],[[64733.0,0.49476],[64737.0,0.015451],[64738.0,0.015451],[64742.0,0.01545],[64743.0,1.34306928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891406876,[[64726.0,0.015454],[64724.0,0.015454],[64723.0,0.015455],[64719.0,0.015456],[64713.0,0.015457]],[[64733.0,0.49476],[64737.0,0.015451],[64738.0,0.015451],[64741.0,0.01545],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891407278,[[64724.0,0.015454],[64723.0,0.015455],[64719.0,0.015456],[64713.0,0.015457],[64708.0,0.015458]],[[64733.0,0.49476],[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891407585,[[64724.0,0.015454],[64723.0,0.015455],[64719.0,0.015456],[64716.0,0.015456],[64708.0,0.015458]],[[64733.0,0.49476],[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891407883,[[64723.0,0.015454],[64721.0,0.015455],[64719.0,0.015456],[64716.0,0.015456],[64708.0,0.015458]],[[64733.0,0.49476],[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891408580,[[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64716.0,0.015456],[64708.0,0.015458]],[[64733.0,0.49476],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891408782,[[64729.0,0.015453],[64725.0,0.015454],[64722.0,0.015455],[64718.0,0.71123596],[64713.0,0.015457]],[[64733.0,0.49476],[64741.0,0.01545],[64742.0,0.01545],[64745.0,0.015449],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891409085,[[64730.0,0.015453],[64729.0,0.015453],[64726.0,0.015454],[64722.0,0.015455],[64718.0,0.71123596]],[[64733.0,0.49476],[64741.0,0.01545],[64742.0,0.01545],[64745.0,0.015449],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891409383,[[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64722.0,0.015455],[64718.0,0.71123596]],[[64733.0,0.49476],[64740.0,0.015451],[64741.0,0.01545],[64744.0,0.01545],[64749.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891409985,[[64731.0,0.015452],[64730.0,0.015453],[64726.0,0.015454],[64723.0,0.015454],[64718.0,0.71123596]],[[64733.0,0.30050817],[64742.0,0.01545],[64743.0,1.35851928],[64747.0,0.015449],[64749.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891410181,[[64732.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64723.0,0.015454],[64718.0,0.71123596]],[[64743.0,1.35851928],[64745.0,0.01545],[64746.0,0.015449],[64749.0,0.015449],[64768.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891410386,[[64731.0,0.015453],[64730.0,0.015453],[64728.0,0.015453],[64723.0,0.015454],[64718.0,0.71123596]],[[64742.0,0.01545],[64743.0,1.35851928],[64746.0,0.015449],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891410886,[[64729.0,0.015453],[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.015454],[64718.0,0.71123596]],[[64740.0,0.015451],[64743.0,1.35851928],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891410887,[[64729.0,0.015453],[64727.0,0.015454],[64726.0,0.015454],[64723.0,0.015454],[64718.0,0.71123596]],[[64740.0,0.015451],[64741.0,0.01545],[64743.0,1.35851928],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891411290,[[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64723.0,0.015454],[64718.0,0.71123596]],[[64740.0,0.015451],[64741.0,0.01545],[64743.0,1.35851928],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891411581,[[64729.0,0.015453],[64726.0,0.015454],[64723.0,0.015454],[64718.0,0.71123596],[64692.0,1.11834815]],[[64741.0,0.01545],[64743.0,1.37396928],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891411786,[[64730.0,0.015453],[64729.0,0.015453],[64726.0,0.015454],[64723.0,0.015454],[64718.0,0.71123596]],[[64741.0,0.01545],[64743.0,1.35851928],[64745.0,0.015449],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891412086,[[64723.0,0.015454]],[[64741.0,0.01545],[64743.0,1.35851928],[64745.0,0.015449],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891412087,[[64723.0,0.49627875],[64714.0,0.854951],[64702.0,0.18455062],[64696.0,0.47791664],[64692.0,0.88456491]],[[64750.0,1.34322928],[64751.0,0.015448],[64752.0,0.49484],[64756.0,0.015447],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891412383,[[64741.0,0.01545],[64737.0,0.015451],[64735.0,0.015451],[64723.0,0.49627875],[64720.0,0.1050684]],[[64750.0,1.34322928],[64752.0,0.510288],[64753.0,0.015447],[64756.0,0.015447],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891412585,[[64743.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64737.0,0.015451],[64730.0,0.48082475]],[[64752.0,0.49484],[64754.0,0.015447],[64756.0,0.015447],[64758.0,0.74007528],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891413093,[[64743.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64737.0,0.015451],[64730.0,0.48082475]],[[64752.0,0.49484],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.74007528],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891413290,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64737.0,0.015451],[64730.0,0.48082475]],[[64752.0,0.49484],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.74007528],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891413488,[[64740.0,0.01545],[64739.0,0.015451],[64736.0,0.015451],[64731.0,0.015453],[64730.0,0.48082475]],[[64752.0,0.49484],[64753.0,0.015448],[64754.0,0.015447],[64758.0,0.74007528],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891413991,[[64740.0,0.01545],[64739.0,0.015451],[64736.0,0.015451],[64731.0,0.015453],[64730.0,0.48082475]],[[64752.0,0.510288],[64753.0,0.015448],[64754.0,0.015447],[64758.0,0.74007528],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891414190,[[64722.0,0.47603016],[64713.0,0.772871],[64707.0,0.1548],[64705.0,0.49484],[64691.0,0.69052484]],[[64745.0,0.01545],[64748.0,0.72462928],[64752.0,0.49484],[64764.0,0.015445],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891414381,[[64722.0,0.47603016],[64705.0,0.49484],[64691.0,0.69052484]],[[64745.0,0.01545],[64748.0,0.72462928],[64752.0,0.49484],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891414382,[[64732.0,0.015452],[64730.0,0.015453],[64723.0,0.015454],[64722.0,0.47603016],[64716.0,0.015456]],[[64743.0,0.74007928],[64745.0,0.015449],[64748.0,0.015449],[64752.0,0.510288],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891414597,[[64731.0,0.015453],[64730.0,0.015453],[64727.0,0.015453],[64723.0,0.015454],[64722.0,0.47603016]],[[64743.0,0.74007928],[64744.0,0.01545],[64745.0,0.015449],[64752.0,0.510288],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891414800,[[64726.0,0.015454],[64721.0,0.015455],[64715.0,0.47561025],[64709.0,0.18455062],[64700.0,0.1050684]],[[64741.0,0.72462928],[64742.0,0.01545],[64744.0,0.01545],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891415099,[[64721.0,0.015455],[64715.0,0.47561025],[64700.0,0.1050684]],[[64742.0,0.01545],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891415100,[[64721.0,0.015455],[64715.0,0.47561025],[64705.0,0.67939062],[64700.0,0.1050684],[64699.0,0.27771664]],[[64739.0,0.72462928],[64742.0,0.01545],[64743.0,0.01545],[64749.0,0.015449],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891415400,[[64724.0,0.015454],[64723.0,0.015455],[64720.0,0.015455],[64715.0,0.47561025],[64710.0,0.015458]],[[64738.0,0.74008028],[64743.0,0.01545],[64749.0,0.015449],[64750.0,0.1050684],[64752.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891415601,[[64723.0,0.015454],[64718.0,0.030912],[64715.0,0.47561025],[64710.0,0.015458],[64703.0,0.18455062]],[[64734.0,0.015452],[64735.0,0.74008128],[64737.0,0.015451],[64741.0,0.01545],[64749.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891415902,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64710.0,0.015458],[64708.0,0.47465409]],[[64733.0,0.015452],[64734.0,0.74008128],[64737.0,0.015451],[64741.0,0.01545],[64749.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891416099,[[64708.0,0.47465409]],[[64733.0,0.015452],[64734.0,0.74008128],[64737.0,0.015451],[64741.0,0.01545],[64749.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891416100,[[64720.0,0.015455],[64718.0,0.015456],[64712.0,0.015457],[64708.0,0.47465409],[64704.0,0.015459]],[[64731.0,0.015453],[64733.0,0.015452],[64734.0,0.72462928],[64736.0,0.015452],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891416296,[[64711.0,0.015457],[64708.0,0.47465409],[64704.0,0.015459],[64699.0,0.95758562],[64693.0,0.27771664]],[[64732.0,0.015453],[64745.0,0.015449],[64753.0,0.772402],[64758.0,0.11172701],[64773.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891416605,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64708.0,0.47465409]],[[64728.0,0.015453],[64729.0,0.015453],[64731.0,0.72462928],[64732.0,0.015453],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891416900,[[64716.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64708.0,0.49011209],[64697.0,0.18455062]],[[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.015453],[64731.0,0.72462928],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891417100,[[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64708.0,0.49011209],[64696.0,0.18455062]],[[64728.0,0.015454],[64730.0,0.015453],[64731.0,0.72462928],[64732.0,0.015453],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891417304,[[64719.0,0.015456],[64718.0,0.015456],[64716.0,0.015456],[64710.0,0.015457],[64708.0,0.47465409]],[[64729.0,0.015453],[64730.0,0.74008228],[64732.0,0.015453],[64737.0,0.015451],[64783.0,0.77758059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891417601,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.015456],[64712.0,0.015457],[64708.0,0.47465409]],[[64730.0,0.72462928],[64732.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891417802,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64708.0,0.47465409]],[[64730.0,0.72462928],[64732.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891417998,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64708.0,0.47465409]],[[64730.0,0.72462928],[64731.0,0.015453],[64732.0,0.015453],[64736.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891418202,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.015456],[64712.0,0.015457],[64708.0,0.47465409]],[[64730.0,0.74008228],[64731.0,0.015453],[64735.0,0.015452],[64737.0,0.015451],[64848.0,1.1491611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891418396,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.015456],[64712.0,0.015457],[64708.0,0.47465409]],[[64730.0,0.72462928],[64731.0,0.015453],[64732.0,0.015452],[64735.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891419502,[[64715.0,0.015456],[64713.0,0.015457],[64709.0,0.015458],[64705.0,0.0821],[64701.0,0.48820051]],[[64727.0,0.74008328],[64731.0,0.015453],[64732.0,0.015452],[64767.0,0.772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891419704,[[64716.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64709.0,0.015458],[64705.0,0.0821]],[[64727.0,0.74008328],[64729.0,0.015453],[64731.0,0.015453],[64732.0,0.015452],[64767.0,0.772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891419903,[[64719.0,0.015455],[64716.0,0.015456],[64713.0,0.015457],[64705.0,0.0821],[56044.0,5.0]],[[64727.0,0.72462928],[64731.0,0.015453],[64734.0,0.015452],[64736.0,0.015452],[64767.0,0.772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891420203,[[64719.0,0.015455],[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64705.0,0.0821]],[[64727.0,0.72462928],[64736.0,0.015452],[64767.0,0.772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891420204,[[64719.0,0.015455],[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64705.0,0.0821]],[[64727.0,0.72462928],[64730.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64767.0,0.772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891420396,[[64718.0,0.015456],[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64705.0,0.0821]],[[64727.0,0.72462928],[64729.0,0.015453],[64730.0,0.015453],[64733.0,0.015452],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891420799,[[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64709.0,0.015458],[64705.0,0.0821]],[[64727.0,0.72462928],[64728.0,0.015453],[64729.0,0.015453],[64730.0,0.015453],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891420997,[[64718.0,0.015456],[64717.0,0.015456],[64714.0,0.015457],[64709.0,0.015458],[64705.0,0.0821]],[[64727.0,0.74008328],[64729.0,0.015453],[64730.0,0.015453],[64736.0,0.015452],[64781.0,0.57535242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891421196,[[64718.0,0.015456],[64717.0,0.015456],[64714.0,0.015457],[64709.0,0.015458],[64705.0,0.0821]],[[64727.0,0.72462928],[64728.0,0.015453],[64729.0,0.015453],[64730.0,0.015453],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891421504,[[64720.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64705.0,0.0821],[64685.0,0.773203]],[[64727.0,0.72462928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891421505,[[64720.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64705.0,0.0821],[64685.0,0.773203]],[[64727.0,0.72462928],[64734.0,0.015452],[64740.0,0.015451],[64750.0,0.7235884],[64767.0,1.23194429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891421704,[[64721.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64705.0,0.0821]],[[64727.0,0.72462928],[64731.0,0.015453],[64734.0,0.015452],[64740.0,0.015451],[64750.0,0.7235884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891422103,[[64723.0,0.015455],[64722.0,0.015455],[64719.0,0.015455],[64714.0,0.015457],[64708.0,0.48503701]],[[64732.0,0.015453],[64734.0,0.015452],[64735.0,0.72462928],[64736.0,0.015452],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891422305,[[64708.0,0.48503701]],[[64732.0,0.015453],[64734.0,0.015452],[64735.0,0.72462928],[64736.0,0.015452],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891422306,[[64730.0,0.015453],[64721.0,0.015455],[64717.0,0.50049301],[64710.0,0.1050684],[64706.0,0.77295]],[[64740.0,0.015451],[64742.0,0.74007928],[64744.0,0.01545],[64748.0,0.015449],[64750.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891422609,[[64731.0,0.015453],[64729.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64717.0,0.50049301]],[[64741.0,0.01545],[64742.0,0.74007928],[64744.0,0.01545],[64748.0,0.015449],[64750.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891422902,[[64743.0,0.0309],[64740.0,0.01545],[64736.0,0.015451],[64731.0,0.48457636],[64728.0,0.015453]],[[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.74007628],[64761.0,0.015446],[64769.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891423107,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64731.0,0.48457636]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.72462928],[64759.0,0.015446],[64761.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891423306,[[64744.0,0.01545],[64743.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64731.0,0.48457636]],[[64756.0,0.015447],[64757.0,0.72462928],[64758.0,0.015446],[64759.0,0.015446],[64761.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891423500,[[64745.0,0.015449],[64744.0,0.01545],[64740.0,0.01545],[64737.0,0.015451],[64731.0,0.48457636]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.72462928],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891423701,[[64744.0,0.015449],[64743.0,0.01545],[64740.0,0.01545],[64737.0,0.015451],[64731.0,0.48457636]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.72462928],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891425297,[[64744.0,0.015449],[64740.0,0.01545],[64731.0,0.48457636]],[[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.72462928],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891425298,[[64746.0,0.015449],[64745.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64731.0,0.48457636]],[[64757.0,0.72462928],[64758.0,0.015446],[64759.0,0.015446],[64761.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891425503,[[64746.0,0.015449],[64744.0,0.015449],[64742.0,0.01545],[64740.0,0.01545],[64731.0,0.48457636]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64822.0,1.543157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891425703,[[64746.0,0.015449],[64744.0,0.015449],[64742.0,0.01545],[64740.0,0.01545],[64731.0,0.48457636]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64807.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891426010,[[64743.0,0.01545],[64740.0,0.01545],[64731.0,0.48457636],[56264.0,0.04891468],[56105.0,0.0492627]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64807.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891426309,[[64746.0,0.015449],[64743.0,0.01545],[64740.0,0.01545],[64731.0,0.48457636],[64718.0,0.18455062]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64775.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891426511,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64740.0,0.01545],[64731.0,0.48457636]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64775.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891427210,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64740.0,0.01545],[64731.0,0.48457636]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64776.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891427505,[[64752.0,0.015447],[64750.0,0.015448],[64749.0,0.015448],[64736.0,0.015451],[64731.0,0.48457636]],[[64757.0,0.74007528],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891427506,[[64752.0,0.015447],[64750.0,0.015448],[64749.0,0.015448],[64736.0,0.015451],[64731.0,0.48457636]],[[64757.0,0.72462928],[64764.0,0.015445],[64766.0,0.015444],[64767.0,0.49476],[64770.0,0.1205114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891427712,[[64750.0,0.015448],[64747.0,0.015449],[64745.0,0.015449],[64736.0,0.015451],[64731.0,0.48457636]],[[64757.0,0.72462928],[64763.0,0.015445],[64765.0,0.015445],[64767.0,0.49476],[64770.0,0.1205114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891427905,[[64750.0,0.015448],[64748.0,0.015448],[64747.0,0.015449],[64745.0,0.015449],[64736.0,0.015451]],[[64757.0,0.72462928],[64761.0,0.015446],[64765.0,0.015445],[64767.0,0.49476],[64770.0,0.2308647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891428105,[[64747.0,0.015449],[64742.0,0.01545],[64736.0,0.015451],[64721.0,0.18455062],[64703.0,0.46237093]],[[64757.0,0.72462928],[64761.0,0.015446],[64762.0,0.015445],[64765.0,0.015445],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891428304,[[64748.0,0.015448],[64747.0,0.015449],[64745.0,0.015449],[64742.0,0.01545],[64736.0,0.015451]],[[64757.0,0.72462928],[64759.0,0.015446],[64760.0,0.015446],[64763.0,0.015445],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891428504,[[64747.0,0.015449],[64745.0,0.015449],[64742.0,0.01545],[64736.0,0.015451],[56490.0,0.6]],[[64757.0,0.72462928],[64759.0,0.015446],[64760.0,0.015446],[64763.0,0.015445],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891428704,[[64745.0,0.015449],[64742.0,0.01545],[64736.0,0.015451],[64731.0,0.50002936],[64720.0,0.28961902]],[[64757.0,0.72462928],[64758.0,0.015446],[64759.0,0.015446],[64760.0,0.015446],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891428906,[[64747.0,0.015449],[64745.0,0.015449],[64744.0,0.030896],[64743.0,0.01545],[64739.0,0.015451]],[[64757.0,0.72462928],[64758.0,0.015446],[64759.0,0.015446],[64762.0,0.015445],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891429309,[[64747.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64721.0,0.18455062]],[[64757.0,0.72462928],[64758.0,0.015446],[64759.0,0.015446],[64762.0,0.015445],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891429510,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64721.0,0.18455062]],[[64757.0,0.74007628],[64758.0,0.015446],[64759.0,0.015446],[64765.0,0.015445],[64787.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891429810,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64721.0,0.18455062]],[[64757.0,0.72462928],[64758.0,0.015446],[64759.0,0.015446],[64761.0,0.015446],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891430411,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64721.0,0.18455062]],[[64757.0,0.74007628],[64758.0,0.015446],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891430609,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64721.0,0.18455062]],[[64757.0,0.74007628],[64758.0,0.015446],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891431010,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64721.0,0.18455062]],[[64757.0,0.74007628],[64758.0,0.015446],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891431209,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64722.0,0.26665062]],[[64757.0,0.74007628],[64758.0,0.015446],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891431510,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64722.0,0.26665062]],[[64757.0,0.72462928],[64758.0,0.030892],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891431811,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64722.0,0.26665062]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891432105,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64739.0,0.015451],[64722.0,0.26665062]],[[64757.0,0.74007528],[64758.0,0.015446],[64761.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891432307,[[64745.0,0.015449],[64744.0,0.01545],[64743.0,0.01545],[64739.0,0.015451],[64722.0,0.26665062]],[[64756.0,0.015447],[64757.0,0.74007528],[64758.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891432916,[[64745.0,0.015449],[64744.0,0.01545],[64741.0,0.01545],[64739.0,0.015451],[64722.0,0.26665062]],[[64756.0,0.72944659],[64757.0,0.015446],[64758.0,0.015446],[64765.0,0.015445],[64772.0,0.65761249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891433111,[[64739.0,0.015451],[64736.0,0.015451],[64722.0,0.26665062],[64720.0,0.8778484],[64714.0,0.1548]],[[64754.0,0.72944659],[64755.0,0.015447],[64758.0,0.015446],[64763.0,0.015445],[64771.0,0.633963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891433309,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64722.0,0.26665062]],[[64754.0,0.72944659],[64755.0,0.015447],[64758.0,0.015446],[64763.0,0.015445],[64771.0,0.633963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891433510,[[64744.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64722.0,0.26665062]],[[64754.0,0.72944659],[64755.0,0.015447],[64758.0,0.015446],[64763.0,0.015445],[64771.0,0.633963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891434016,[[64744.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64723.0,0.0821]],[[64754.0,0.72944659],[64755.0,0.015447],[64758.0,0.015446],[64763.0,0.015445],[64771.0,0.633963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891434615,[[64744.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64723.0,0.0821]],[[64754.0,0.71399959],[64755.0,0.015447],[64758.0,0.015446],[64763.0,0.015445],[64771.0,0.633963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891434817,[[64745.0,0.015449],[64744.0,0.01545],[64743.0,0.01545],[64736.0,0.015451],[64723.0,0.0821]],[[64754.0,0.71399959],[64756.0,0.015447],[64757.0,0.015446],[64758.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891435009,[[64745.0,0.015449],[64743.0,0.01545],[64741.0,0.01545],[64736.0,0.015451],[64723.0,0.0821]],[[64754.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891435209,[[64745.0,0.015449],[64743.0,0.01545],[64741.0,0.01545],[64736.0,0.015451],[64723.0,0.26665062]],[[64754.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891435513,[[64745.0,0.015449],[64744.0,0.01545],[64741.0,0.01545],[64736.0,0.015451],[64723.0,0.26665062]],[[64754.0,0.71399959],[64756.0,0.015447],[64757.0,0.015447],[64758.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891436911,[[64745.0,0.015449],[64744.0,0.01545],[64741.0,0.01545],[64736.0,0.015451],[64723.0,0.26665062]],[[64754.0,0.71399959],[64756.0,0.015447],[64757.0,0.015447],[64760.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891437212,[[64745.0,0.015449],[64742.0,0.01545],[64741.0,0.01545],[64723.0,0.26665062],[64715.0,0.10943689]],[[64754.0,0.71399959],[64756.0,0.015447],[64757.0,0.015447],[64760.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891437418,[[64746.0,0.015449],[64745.0,0.015449],[64742.0,0.01545],[64741.0,0.01545],[64723.0,0.26665062]],[[64754.0,0.71399959],[64757.0,0.015447],[64758.0,0.015446],[64760.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891437619,[[64748.0,0.015449],[64745.0,0.015449],[64741.0,0.01545],[64727.0,0.772705],[64723.0,0.26665062]],[[64754.0,0.71399959],[64759.0,0.015446],[64760.0,0.015446],[64762.0,0.015445],[64766.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891437921,[[64754.0,0.015447],[64751.0,0.015448],[64748.0,0.015449],[64739.0,0.015451],[64737.0,0.51879857]],[[64762.0,0.71399959],[64766.0,0.015444],[64768.0,0.015444],[64772.0,0.634003],[64776.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891438109,[[64755.0,0.015447],[64753.0,0.015447],[64749.0,0.015448],[64742.0,0.01545],[64737.0,0.51879857]],[[64762.0,0.71399959],[64766.0,0.015444],[64768.0,0.015444],[64772.0,0.61856],[64775.0,0.633842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891438309,[[64756.0,0.015447],[64755.0,0.015447],[64753.0,0.015447],[64749.0,0.015448],[64742.0,0.01545]],[[64762.0,0.71399959],[64767.0,0.510204],[64768.0,0.015444],[64770.0,0.015443],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891438709,[[64755.0,0.015447],[64754.0,0.015447],[64753.0,0.015447],[64749.0,0.015448],[64742.0,0.01545]],[[64762.0,0.71399959],[64766.0,0.015444],[64767.0,0.510204],[64770.0,0.015443],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891438921,[[64754.0,0.015447],[64753.0,0.015447],[64751.0,0.015448],[64749.0,0.015448],[64742.0,0.01545]],[[64762.0,0.71399959],[64765.0,0.015445],[64766.0,0.015444],[64767.0,0.49476],[64769.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891439216,[[64754.0,0.015447],[64753.0,0.015447],[64751.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64765.0,0.03089],[64767.0,0.49476],[64768.0,0.015444],[64795.0,0.31942705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891439517,[[64752.0,0.015448],[64751.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64763.0,0.015445],[64764.0,0.015445],[64765.0,0.03089],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891439518,[[64752.0,0.015448],[64751.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64763.0,0.015445],[64764.0,0.015445],[64765.0,0.015445],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891439818,[[64752.0,0.030896],[64749.0,0.015448],[64746.0,0.015449],[64742.0,0.01545],[56071.0,4e-05]],[[64762.0,0.71399959],[64763.0,0.015445],[64764.0,0.015445],[64767.0,0.510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891440013,[[64753.0,0.015447],[64752.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64764.0,0.015445],[64765.0,0.015445],[64767.0,0.510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891440208,[[64753.0,0.015447],[64752.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64764.0,0.015445],[64765.0,0.015445],[64767.0,0.510204],[64869.0,1.1491611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891440415,[[64754.0,0.015447],[64753.0,0.015447],[64750.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64764.0,0.015445],[64765.0,0.015445],[64767.0,0.510204],[64806.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891440615,[[64752.0,0.015448],[64751.0,0.015448],[64750.0,0.015448],[64746.0,0.015449],[64742.0,0.01545]],[[64762.0,0.71399959],[64763.0,0.015445],[64767.0,0.510204],[64806.0,0.57458059],[64851.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891440813,[[64753.0,0.015447],[64750.0,0.015448],[64746.0,0.015449],[64742.0,0.01545],[64727.0,0.18470925]],[[64762.0,0.71399959],[64764.0,0.015445],[64766.0,0.015444],[64767.0,0.510204],[64806.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891441017,[[64752.0,0.015448],[64750.0,0.015448],[64748.0,0.015449],[64746.0,0.015449],[64737.0,0.53424957]],[[64762.0,0.72944459],[64763.0,0.015445],[64766.0,0.015444],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891441210,[[64751.0,0.015448],[64750.0,0.015448],[64748.0,0.015449],[64746.0,0.015449],[64737.0,0.53424957]],[[64762.0,0.72944459],[64763.0,0.015445],[64766.0,0.015444],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891441616,[[64751.0,0.015448],[64750.0,0.015448],[64748.0,0.015449],[64746.0,0.015449],[64737.0,0.53424957]],[[64761.0,0.015446],[64762.0,0.72944459],[64765.0,0.015445],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891442007,[[64751.0,0.015448],[64750.0,0.015448],[64748.0,0.015449],[64743.0,0.01545],[64737.0,0.53424957]],[[64761.0,0.72944559],[64762.0,0.015445],[64765.0,0.015445],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891442416,[[64748.0,0.015449],[64743.0,0.01545],[64737.0,0.53424957],[64720.0,0.1050684],[64700.0,0.4202736]],[[64761.0,0.72944559],[64762.0,0.015445],[64765.0,0.015445],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891442616,[[64750.0,0.015448],[64749.0,0.015448],[64748.0,0.015449],[64743.0,0.01545],[64737.0,0.53424957]],[[64761.0,0.72944559],[64762.0,0.015445],[64765.0,0.015445],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891442807,[[64750.0,0.015448],[64749.0,0.015448],[64748.0,0.015449],[64743.0,0.01545],[64737.0,0.53424957]],[[64761.0,0.72944559],[64763.0,0.015445],[64765.0,0.015445],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891443720,[[64750.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64743.0,0.01545],[64737.0,0.53424957]],[[64761.0,0.74489159],[64764.0,0.015445],[64765.0,0.015445],[64767.0,0.49476],[64777.0,0.05314415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891443918,[[64755.0,0.015447],[64748.0,0.015448],[64744.0,0.51553052],[64737.0,0.097551],[64731.0,0.1548]],[[64766.0,0.015444],[64767.0,0.49476],[64768.0,0.015444],[64771.0,0.71399959],[64774.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891444222,[[64757.0,0.015446],[64756.0,0.015447],[64753.0,0.015447],[64748.0,0.015448],[64744.0,0.51553052]],[[64767.0,1.22420359],[64768.0,0.015444],[64770.0,0.015443],[64774.0,0.015442],[64783.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891444518,[[64758.0,0.015446],[64757.0,0.015446],[64754.0,0.015447],[64753.0,0.015447],[64744.0,0.51553052]],[[64767.0,1.20875959],[64770.0,0.015443],[64774.0,0.015442],[64783.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891444519,[[64758.0,0.015446],[64757.0,0.015446],[64754.0,0.015447],[64753.0,0.015447],[64744.0,0.51553052]],[[64767.0,1.20875959],[64769.0,0.015444],[64770.0,0.015443],[64772.0,0.634003],[64774.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891444708,[[64757.0,0.015446],[64756.0,0.015447],[64754.0,0.015447],[64750.0,0.015448],[64744.0,0.51553052]],[[64767.0,1.20875959],[64768.0,0.015444],[64769.0,0.015444],[64772.0,0.634003],[64774.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891444913,[[64756.0,0.015447],[64755.0,0.015447],[64754.0,0.015447],[64750.0,0.015448],[64744.0,0.51553052]],[[64767.0,1.22420359],[64768.0,0.015444],[64769.0,0.015444],[64772.0,0.61856],[64774.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891445114,[[64757.0,0.015446],[64755.0,0.015447],[64754.0,0.015447],[64750.0,0.015448],[64744.0,0.51553052]],[[64767.0,1.20875959],[64768.0,0.015444],[64769.0,0.015444],[64771.0,0.015443],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891445522,[[64757.0,0.015446],[64756.0,0.015447],[64755.0,0.030896],[64754.0,0.015447],[64750.0,0.015448]],[[64767.0,1.20875959],[64768.0,0.015444],[64769.0,0.015444],[64771.0,0.015443],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891445824,[[64751.0,1e-06],[64743.0,0.01545],[64739.0,0.015451],[64736.0,0.015451],[64730.0,0.015453]],[[64754.0,0.72944659],[64755.0,0.015447],[64761.0,0.015446],[64767.0,0.49476],[64769.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891446014,[[64743.0,0.01545],[64739.0,0.015451],[64736.0,0.015451],[64730.0,0.015453],[64722.0,0.38490925]],[[64754.0,0.72944659],[64755.0,0.015447],[64761.0,0.015446],[64767.0,0.49476],[64769.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891446320,[[64729.0,0.015453],[64726.0,0.51136766],[64723.0,0.0821],[64720.0,0.18470925],[64718.0,0.772811]],[[64752.0,0.71399959],[64756.0,0.015447],[64760.0,0.015446],[64763.0,0.015445],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891446514,[[64729.0,0.015453],[64726.0,0.51136766],[64720.0,0.18470925],[64718.0,0.772811]],[[64752.0,0.71399959],[64756.0,0.015447],[64763.0,0.015445],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891446515,[[64744.0,0.01545],[64729.0,0.015453],[64726.0,0.51136766],[64720.0,0.28977765],[64719.0,0.0821]],[[64752.0,0.71399959],[64756.0,0.015447],[64757.0,0.015447],[64759.0,0.015446],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891446719,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64754.0,0.030894],[64758.0,0.015446],[64763.0,0.015445],[64811.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891446915,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64753.0,0.015447],[64754.0,0.015447],[64757.0,0.015447],[64761.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891447420,[[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453],[64721.0,0.33950925],[64657.0,1.06650687]],[[64752.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891447615,[[64745.0,0.015449],[64744.0,0.015449],[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891448213,[[64745.0,0.030898],[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453],[64725.0,0.18470925]],[[64752.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891448616,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891449425,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64756.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891449719,[[64746.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64756.0,0.015447],[64757.0,0.015447],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891449920,[[64747.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64738.0,0.015451],[64729.0,0.015453]],[[64752.0,0.71399959],[64756.0,0.015447],[64757.0,0.015447],[64759.0,0.015446],[64764.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891450623,[[64748.0,0.015448],[64747.0,0.015449],[64744.0,0.015449],[64743.0,0.01545],[64732.0,0.52010506]],[[64757.0,0.015447],[64759.0,0.72944559],[64761.0,0.015446],[64764.0,0.015445],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891450921,[[64748.0,0.015448],[64747.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64734.0,0.015452]],[[64758.0,0.74489159],[64761.0,0.015446],[64764.0,0.015445],[64772.0,0.61856],[64779.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891451121,[[64748.0,0.015448],[64747.0,0.015449],[64745.0,0.015449],[64743.0,0.01545],[64734.0,0.015452]],[[64758.0,0.72944559],[64759.0,0.015446],[64761.0,0.015446],[64764.0,0.015445],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891451717,[[64748.0,0.015448],[64746.0,0.015449],[64745.0,0.015449],[64740.0,0.01545],[64734.0,0.015452]],[[64757.0,0.015446],[64758.0,0.72944559],[64761.0,0.015446],[64764.0,0.015445],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891451916,[[64745.0,0.015449],[64744.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64734.0,0.015452]],[[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.72944559],[64764.0,0.015445],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891452116,[[64744.0,0.0309],[64742.0,0.01545],[64736.0,0.015451],[64729.0,0.015453],[64718.0,0.34505312]],[[64754.0,0.72944659],[64755.0,0.015447],[64758.0,0.015446],[64761.0,0.015446],[64772.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891452310,[[64744.0,0.0309],[64742.0,0.01545],[64736.0,0.015451],[64729.0,0.20016225],[64724.0,0.27771664]],[[64754.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64761.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891452516,[[64745.0,0.015449],[64744.0,0.01545],[64742.0,0.01545],[64736.0,0.015451],[64729.0,0.20016225]],[[64754.0,0.71399959],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64761.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891453219,[[64744.0,0.01545],[64743.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64729.0,0.20016225]],[[64754.0,0.72944659],[64755.0,0.015447],[64758.0,0.015446],[64761.0,0.015446],[64775.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891453425,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64729.0,0.20016225]],[[64753.0,0.015447],[64754.0,0.72944659],[64755.0,0.015447],[64761.0,0.015446],[64770.0,0.30730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891453621,[[64733.0,0.097552],[64729.0,0.20016225],[64725.0,1.57146902],[64710.0,0.49476],[64680.0,0.30730753]],[[64752.0,0.71399959],[64753.0,0.015447],[64758.0,0.015446],[64767.0,0.510204],[64770.0,0.30730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891453825,[[64734.0,0.015452],[64733.0,0.0821],[64729.0,0.20016225],[64725.0,1.29375238],[64724.0,0.27771664]],[[64750.0,0.72944759],[64751.0,0.015448],[64753.0,0.015447],[64758.0,0.015446],[64760.0,0.30730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891454120,[[64735.0,0.015451],[64733.0,0.097552],[64729.0,0.015453],[64726.0,0.18470925],[64725.0,0.52102438]],[[64746.0,0.72944859],[64753.0,0.015447],[64760.0,0.30730753],[64762.0,0.015445],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891454325,[[64733.0,0.0821],[64731.0,0.015453],[64728.0,0.015453],[64725.0,0.015454],[64718.0,0.53580583]],[[64741.0,0.71399959],[64744.0,0.01545],[64748.0,0.015449],[64750.0,0.30730753],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891454626,[[64732.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64725.0,0.015454],[64718.0,0.53580583]],[[64741.0,0.72944959],[64742.0,0.01545],[64744.0,0.01545],[64748.0,0.015449],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891454926,[[64733.0,0.015452],[64732.0,0.015452],[64731.0,0.015453],[64725.0,0.015454],[64718.0,0.53580583]],[[64741.0,0.71399959],[64742.0,0.01545],[64744.0,0.01545],[64746.0,0.015449],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891455720,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64725.0,0.015454],[64718.0,0.53580583]],[[64741.0,0.71399959],[64743.0,0.01545],[64744.0,0.01545],[64746.0,0.015449],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891455925,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64725.0,0.015454],[64718.0,0.53580583]],[[64741.0,0.71399959],[64744.0,0.01545],[64745.0,0.015449],[64748.0,0.015449],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891456325,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64725.0,0.015454],[64718.0,0.53580583]],[[64741.0,0.71399959],[64744.0,0.01545],[64745.0,0.015449],[64748.0,0.015449],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891456522,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64727.0,0.015453],[64718.0,0.53580583]],[[64741.0,0.71399959],[64745.0,0.015449],[64746.0,0.015449],[64748.0,0.015449],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891456722,[[64735.0,0.015452],[64733.0,0.015452],[64728.0,0.015453],[64718.0,0.53580583],[64715.0,0.772842]],[[64741.0,0.71399959],[64746.0,0.015449],[64747.0,0.015449],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891457224,[[64735.0,0.015452],[64734.0,0.015452],[64733.0,0.015452],[64728.0,0.015453],[64718.0,0.53580583]],[[64741.0,0.71399959],[64745.0,0.015449],[64746.0,0.015449],[64747.0,0.015449],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891457726,[[64735.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64718.0,0.53580583]],[[64741.0,0.71399959],[64745.0,0.030899],[64749.0,0.015448],[64752.0,0.015448],[64800.0,0.30730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891457925,[[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64728.0,0.015453],[64718.0,0.53580583]],[[64741.0,0.71399959],[64745.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64800.0,0.30730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891458122,[[64740.0,0.015451],[64736.0,0.015451],[64733.0,0.015452],[64723.0,0.015455],[64718.0,0.52034983]],[[64751.0,0.015448],[64752.0,0.015448],[64755.0,0.015447],[64764.0,0.015445],[64773.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891458323,[[64741.0,0.01545],[64740.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64726.0,0.015454]],[[64750.0,0.76172975],[64751.0,0.015448],[64752.0,0.015448],[64755.0,0.015447],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891458527,[[64744.0,0.015449],[64730.0,0.30730753],[64726.0,0.015454],[64707.0,0.66561121],[64701.0,0.34505312]],[[64750.0,0.76172975],[64754.0,0.015447],[64757.0,0.015447],[64762.0,0.015446],[64770.0,0.32275153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891458727,[[64744.0,0.015449],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64730.0,0.30730753]],[[64750.0,0.76172975],[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891458920,[[64744.0,0.015449],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64730.0,0.83041191]],[[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891458921,[[64744.0,0.015449],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64730.0,0.83041191]],[[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.77717675],[64762.0,0.015446],[64769.0,0.10948648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891459126,[[64740.0,0.01545],[64736.0,0.015451],[64730.0,0.83041191],[64694.0,0.6793995],[56044.0,5.0]],[[64754.0,0.77717675],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015446],[64766.0,0.03843448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891459421,[[64741.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64723.0,0.52320026],[64720.0,0.30730753]],[[64752.0,0.76172975],[64753.0,0.015447],[64754.0,0.015447],[64757.0,0.015447],[64762.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891459617,[[64742.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64723.0,0.52320026]],[[64752.0,0.76172975],[64753.0,0.015447],[64754.0,0.015447],[64757.0,0.015447],[64762.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891459821,[[64743.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64723.0,0.52320026],[56410.0,0.0035]],[[64752.0,0.76172975],[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891460027,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64723.0,0.52320026]],[[64752.0,0.76172975],[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891461131,[[64729.0,0.015453],[64723.0,0.52320026],[64720.0,0.015455],[64710.0,0.80206753],[64625.0,0.773925]],[[64746.0,0.74733363],[64755.0,0.015447],[64765.0,0.015445],[64767.0,1.22256648],[64770.0,0.30730753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891461328,[[64735.0,0.015451],[64729.0,0.015453],[64723.0,0.52320026],[64720.0,0.015455],[64710.0,0.80206753]],[[64746.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891461523,[[64737.0,0.015451],[64736.0,0.015451],[64735.0,0.015451],[64729.0,0.015453],[64723.0,0.52320026]],[[64746.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891461729,[[64737.0,0.015451],[64735.0,0.015451],[64733.0,0.015452],[64729.0,0.015453],[64723.0,0.52320026]],[[64746.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891462129,[[64737.0,0.030902],[64735.0,0.015451],[64729.0,0.015453],[64723.0,0.52320026],[56044.0,5.0]],[[64746.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891462336,[[64737.0,0.015451],[64736.0,0.015451],[64735.0,0.015451],[64729.0,0.015453],[64723.0,0.52320026]],[[64746.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891463234,[[64738.0,0.015451],[64737.0,0.015451],[64735.0,0.015451],[64729.0,0.015453],[64723.0,0.52320026]],[[64746.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891463625,[[64736.0,0.015451],[64735.0,0.015451],[64729.0,0.015453],[64723.0,0.52320026],[64705.0,0.10978424]],[[64746.0,0.74733363],[64753.0,0.015448],[64759.0,0.015446],[64770.0,0.6184],[65102.0,2.2983223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891463828,[[64743.0,0.01545],[64729.0,0.015453],[64723.0,0.52320026],[64720.0,0.30730753],[64717.0,0.18470925]],[[64753.0,0.76278063],[64756.0,0.015447],[64759.0,0.015446],[64767.0,0.49476],[64770.0,0.92570753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891464024,[[64743.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64736.0,0.015451],[64729.0,0.015453]],[[64753.0,0.76278063],[64754.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64767.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891464226,[[64744.0,0.015449],[64743.0,0.01545],[64742.0,0.01545],[64736.0,0.015451],[64729.0,0.015453]],[[64753.0,0.74733363],[64754.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891464529,[[64744.0,0.015449],[64742.0,0.01545],[64729.0,0.015453]],[[64753.0,0.74733363],[64756.0,0.015447],[64759.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891464530,[[64744.0,0.01545],[64742.0,0.01545],[64738.0,0.015451],[64729.0,0.015453],[64715.0,0.27771664]],[[64753.0,0.74733363],[64755.0,0.015447],[64762.0,0.015445],[64770.0,0.94115053],[64789.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891464829,[[64744.0,0.015449],[64742.0,0.01545],[64738.0,0.015451],[64729.0,0.015453],[64715.0,0.27771664]],[[64753.0,0.74733363],[64756.0,0.015447],[64757.0,0.015447],[64758.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891465036,[[64744.0,0.015449],[64743.0,0.01545],[64742.0,0.01545],[64738.0,0.015451],[64729.0,0.015453]],[[64753.0,0.74733363],[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.015447],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891465227,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.01545],[64735.0,0.015452],[64729.0,0.015453]],[[64753.0,0.74733363],[64754.0,0.030894],[64757.0,0.015447],[64762.0,0.015445],[64768.0,0.03889271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891465428,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64735.0,0.015452],[64729.0,0.015453]],[[64752.0,0.015448],[64753.0,0.74733363],[64756.0,0.015447],[64757.0,0.015447],[64768.0,0.03889271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891465628,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64735.0,0.015452],[64729.0,0.015453]],[[64752.0,0.76278163],[64756.0,0.015447],[64757.0,0.015447],[64768.0,0.03889271],[64771.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891465934,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64735.0,0.015452],[64729.0,0.015453]],[[64752.0,0.76278163],[64753.0,0.015448],[64756.0,0.015447],[64760.0,0.015446],[64768.0,0.03889271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891466134,[[64742.0,0.01545],[64741.0,0.01545],[64738.0,0.015451],[64735.0,0.015452],[64729.0,0.015453]],[[64752.0,0.74733363],[64753.0,0.015448],[64756.0,0.015447],[64760.0,0.015446],[64768.0,0.03889271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891466135,[[64742.0,0.01545],[64741.0,0.01545],[64738.0,0.015451],[64735.0,0.015452],[64729.0,0.015453]],[[64752.0,0.74733363],[64753.0,0.015448],[64754.0,0.015447],[64756.0,0.015447],[64760.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891467235,[[64740.0,0.01545],[64736.0,0.015451],[64732.0,0.015452],[64729.0,0.015453],[56264.0,0.04891468]],[[64751.0,0.76278163],[64752.0,0.015448],[64755.0,0.015447],[64760.0,0.015446],[64791.0,0.71093531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891467435,[[64740.0,0.01545],[64739.0,0.015451],[64736.0,0.015451],[64732.0,0.015452],[64729.0,0.015453]],[[64751.0,0.74733363],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64760.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891467933,[[64740.0,0.01545],[64739.0,0.015451],[64736.0,0.015451],[64732.0,0.015452],[64729.0,0.015453]],[[64751.0,0.76278163],[64752.0,0.015448],[64755.0,0.015447],[64760.0,0.015446],[64770.0,1.40085682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891468234,[[64741.0,0.01545],[64740.0,0.01545],[64739.0,0.015451],[64732.0,0.015452],[64729.0,0.015453]],[[64751.0,0.74733363],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64760.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891468437,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64729.0,0.015453]],[[64751.0,0.74733363],[64752.0,0.015448],[64755.0,0.015447],[64760.0,0.015446],[64779.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891468735,[[64738.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64729.0,0.015453],[64682.0,0.6942916]],[[64749.0,0.74733363],[64750.0,0.015448],[64751.0,0.015448],[64754.0,0.015447],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891468931,[[64738.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64729.0,0.015453],[64719.0,0.772797]],[[64749.0,0.74733363],[64750.0,0.015448],[64751.0,0.015448],[64754.0,0.015447],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891469325,[[64739.0,0.015451],[64738.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64729.0,0.015453]],[[64749.0,0.74733363],[64750.0,0.015448],[64751.0,0.015448],[64754.0,0.015447],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891469536,[[64738.0,0.015451],[64737.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426]],[[64749.0,0.76278163],[64750.0,0.015448],[64752.0,0.015448],[64756.0,0.015447],[64788.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891469730,[[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426],[56071.0,4e-05],[56044.0,5.0]],[[64747.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891469936,[[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426],[64710.0,0.80206753],[64699.0,0.6184]],[[64747.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891470240,[[64738.0,0.015451],[64736.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891470537,[[64738.0,0.015451],[64737.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891471038,[[64738.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426],[56044.0,5.0]],[[64747.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891471239,[[64738.0,0.015451],[64737.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.74733363],[64748.0,0.015449],[64749.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891472843,[[64738.0,0.015451],[64737.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.76278263],[64748.0,0.015449],[64749.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891473042,[[64738.0,0.015451],[64737.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.76278263],[64748.0,0.015449],[64751.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891473242,[[64740.0,0.01545],[64738.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.74733363],[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891473444,[[64740.0,0.01545],[64738.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.74733363],[64750.0,0.030896],[64753.0,0.015448],[64756.0,0.015447],[64781.0,0.57535242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891473643,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64723.0,0.53865426]],[[64747.0,0.74733363],[64750.0,0.030896],[64753.0,0.015448],[64756.0,0.015447],[64781.0,0.57535242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891474244,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64723.0,0.72336351]],[[64747.0,0.74733363],[64750.0,0.030896],[64753.0,0.015448],[64756.0,0.015447],[64770.0,0.85003501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891474643,[[64745.0,0.015449],[64732.0,0.015452],[64726.0,0.52133615],[64723.0,0.18470925],[64710.0,0.30730753]],[[64754.0,0.74733363],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891474945,[[64745.0,0.015449],[64744.0,0.01545],[64741.0,0.01545],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891475134,[[64744.0,0.01545],[64741.0,0.01545],[64737.0,0.015451],[64732.0,0.015452],[64725.0,0.52053881]],[[64754.0,0.74733363],[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891475339,[[64745.0,0.015449],[64744.0,0.01545],[64737.0,0.015451],[64732.0,0.015452],[64725.0,0.52053881]],[[64754.0,0.74733363],[64756.0,0.015447],[64758.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891475340,[[64745.0,0.015449],[64744.0,0.01545],[64737.0,0.015451],[64732.0,0.015452],[64725.0,0.52053881]],[[64754.0,0.74733363],[64756.0,0.015447],[64757.0,0.015447],[64758.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891475538,[[64745.0,0.015449],[64744.0,0.01545],[64742.0,0.01545],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64756.0,0.015447],[64757.0,0.015447],[64760.0,0.015446],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891477146,[[64745.0,0.015449],[64744.0,0.01545],[64742.0,0.01545],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64758.0,0.015446],[64759.0,0.015446],[64762.0,0.015445],[64766.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891478246,[[64746.0,0.015449],[64745.0,0.015449],[64744.0,0.01545],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64758.0,0.015446],[64759.0,0.015446],[64761.0,0.015446],[64766.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891479252,[[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452],[64716.0,0.34505312]],[[64754.0,0.74733363],[64756.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64766.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891479451,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64756.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64766.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891480057,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64757.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64766.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891480663,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64756.0,0.015447],[64757.0,0.015447],[64759.0,0.015446],[64766.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891481357,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64755.0,0.015447],[64756.0,0.015447],[64757.0,0.015447],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891481559,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.76278063],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891481747,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.76278063],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015445],[64790.0,1.46145871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891482253,[[64743.0,0.01545],[64742.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64732.0,0.015452]],[[64754.0,0.74733363],[64755.0,0.015447],[64757.0,0.015447],[64762.0,0.015445],[64790.0,1.46145871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891482457,[[64750.0,0.015448],[64748.0,0.015449],[64744.0,0.015449],[64738.0,0.74911634],[64731.0,0.18470925]],[[64762.0,0.015445],[64790.0,1.46145871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891482458,[[64750.0,0.015448],[64748.0,0.015449],[64744.0,0.015449],[64738.0,0.74911634],[64731.0,0.18470925]],[[64762.0,0.015445],[64763.0,0.76277863],[64769.0,0.015444],[64770.0,0.6184],[64777.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891482657,[[64747.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64759.0,0.76277963],[64763.0,0.015445],[64767.0,0.510204],[64770.0,0.6184],[64778.0,0.47514829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891482858,[[64747.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64758.0,0.76277963],[64760.0,0.015446],[64762.0,0.015445],[64767.0,0.510204],[64770.0,0.92570753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891483260,[[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534],[55787.0,0.049931]],[[64758.0,0.76277963],[64760.0,0.015446],[64762.0,0.015445],[64767.0,0.510204],[64770.0,0.92570753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891483458,[[64747.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64758.0,0.76277963],[64759.0,0.015446],[64762.0,0.015445],[64767.0,0.510204],[64770.0,0.92570753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891483960,[[64748.0,0.015449],[64747.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64758.0,0.74733363],[64759.0,0.015446],[64760.0,0.015446],[64762.0,0.015445],[64767.0,0.510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891484660,[[64748.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64758.0,0.74733363],[64759.0,0.015446],[64760.0,0.015446],[64762.0,0.015445],[64767.0,0.510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891486662,[[64748.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64758.0,0.74733363],[64759.0,0.015446],[64762.0,0.015445],[64767.0,0.510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891486663,[[64748.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64738.0,0.73366534]],[[64758.0,0.76277963],[64759.0,0.015446],[64762.0,0.015445],[64767.0,0.510204],[64916.0,2.0684901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891486960,[[64747.0,0.015449],[64745.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64731.0,0.74345537]],[[64758.0,0.76277963],[64759.0,0.015446],[64760.0,0.015446],[64767.0,0.510204],[64916.0,2.0684901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487161,[[64747.0,0.015449],[64745.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64731.0,0.74345537]],[[64758.0,0.76277963],[64760.0,0.015446],[64767.0,0.510204],[64916.0,2.0684901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487357,[[64726.0,0.015454],[64720.0,0.29580744],[64717.0,0.015456],[64716.0,1.02117201],[64715.0,0.34505312]],[[64758.0,0.76277963],[64760.0,0.015446],[64767.0,0.510204],[64916.0,2.0684901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487358,[[64726.0,0.015454],[64720.0,0.29580744],[64717.0,0.015456],[64716.0,1.02117201],[64715.0,0.34505312]],[[64744.0,0.74733363],[64747.0,0.015449],[64751.0,0.015448],[64757.0,0.27315677],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487557,[[64742.0,0.01545],[64740.0,0.01545],[64734.0,0.015452],[64725.0,0.74345537],[64720.0,1.04593577]],[[64750.0,0.27315677],[64751.0,0.74733363],[64754.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487758,[[64742.0,0.01545],[64734.0,0.015452],[64725.0,0.74345537],[64720.0,1.04593577]],[[64750.0,0.27315677],[64751.0,0.74733363],[64754.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487759,[[64742.0,0.01545],[64741.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64730.0,0.27315677]],[[64751.0,0.74733363],[64754.0,0.030894],[64757.0,0.015447],[64760.0,0.28860277],[64770.0,1.86574929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891487957,[[64742.0,0.01545],[64741.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64730.0,0.27315677]],[[64751.0,0.74733363],[64753.0,0.015447],[64754.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891488158,[[64742.0,0.01545],[64740.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64730.0,0.27315677]],[[64751.0,0.74733363],[64753.0,0.015447],[64754.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891488463,[[64742.0,0.01545],[64741.0,0.01545],[64738.0,0.015451],[64730.0,0.27315677],[64716.0,0.34505312]],[[64751.0,0.74733363],[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891488665,[[64742.0,0.01545],[64741.0,0.01545],[64739.0,0.015451],[64733.0,0.015452],[64730.0,0.27315677]],[[64751.0,0.74733363],[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891488962,[[64741.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64730.0,0.27315677]],[[64751.0,0.74733363],[64753.0,0.015447],[64754.0,0.015447],[64757.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891489165,[[64741.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64730.0,0.27315677]],[[64751.0,0.74733363],[64752.0,0.015448],[64753.0,0.015447],[64756.0,0.015447],[64760.0,0.28860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891489365,[[64741.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64720.0,1.08012789]],[[64751.0,0.74733363],[64752.0,0.015448],[64753.0,0.015447],[64756.0,0.015447],[64760.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891489558,[[64736.0,0.015451],[64728.0,0.015453],[64723.0,0.18470925],[64720.0,0.015455],[64718.0,0.27771664]],[[64747.0,0.76652844],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891489757,[[64736.0,0.015451],[64735.0,0.015452],[64732.0,0.015452],[64728.0,0.015453],[64723.0,0.18470925]],[[64747.0,0.76652844],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891489961,[[64736.0,0.015451],[64733.0,0.015452],[64728.0,0.015453],[64723.0,0.18470925],[64681.0,0.69506462]],[[64747.0,0.76652844],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891490161,[[64737.0,0.015451],[64736.0,0.015451],[64733.0,0.015452],[64728.0,0.015453],[64723.0,0.18470925]],[[64747.0,0.76652844],[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891490658,[[64731.0,0.015453],[64728.0,0.015453],[64725.0,0.015454],[64722.0,0.18470925],[64717.0,1.0005255]],[[64744.0,0.76652844],[64750.0,0.30734889],[64761.0,0.015446],[64765.0,0.10646206],[64770.0,1.69794789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891490865,[[64732.0,0.015452],[64731.0,0.015453],[64719.0,0.18470925],[64717.0,0.72280886],[64714.0,0.29317364]],[[64743.0,0.76652844],[64744.0,0.01545],[64745.0,0.015449],[64747.0,0.015449],[64750.0,0.32279689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891491163,[[64733.0,0.015452],[64732.0,0.015452],[64731.0,0.015453],[64725.0,0.015454],[64719.0,0.18470925]],[[64743.0,0.76652844],[64744.0,0.01545],[64745.0,0.015449],[64747.0,0.015449],[64750.0,0.32279689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891491358,[[64733.0,0.015452],[64732.0,0.015452],[64731.0,0.015453],[64725.0,0.015454],[64718.0,0.18470925]],[[64743.0,0.76652844],[64744.0,0.01545],[64745.0,0.015449],[64747.0,0.015449],[64750.0,0.32279689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891492356,[[64721.0,0.015455],[64719.0,0.72053704],[64718.0,0.18470925],[55979.0,3.471458],[55946.0,0.04960167]],[[64743.0,0.76652844],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891492561,[[64735.0,0.015452],[64721.0,0.015455],[64719.0,0.72053704],[64718.0,0.18470925],[64698.0,0.2002]],[[64743.0,0.76652844],[64746.0,0.015449],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891492863,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015452],[64727.0,0.015453],[64721.0,0.015455]],[[64743.0,0.76652844],[64746.0,0.015449],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891493866,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015452],[64727.0,0.015453],[64721.0,0.015455]],[[64743.0,0.76652844],[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891494366,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015452],[64727.0,0.015453],[64721.0,0.015455]],[[64743.0,0.76652844],[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64760.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891494567,[[64734.0,0.030904],[64731.0,0.015452],[64727.0,0.015453],[64721.0,0.015455],[64487.0,2.31352]],[[64743.0,0.76652844],[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891495166,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015452],[64727.0,0.015453],[64721.0,0.015455]],[[64743.0,0.76652844],[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891495363,[[64715.0,0.015456],[64713.0,0.27771664],[64708.0,0.10764766],[64707.0,0.34505312],[64704.0,0.1548]],[[64740.0,0.76652844],[64744.0,0.01545],[64746.0,0.015449],[64750.0,0.015448],[64759.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891495558,[[64732.0,0.015452],[64731.0,0.015453],[64728.0,0.015453],[64724.0,0.015454],[64717.0,0.18470925]],[[64740.0,0.76652844],[64744.0,0.01545],[64745.0,0.015449],[64748.0,0.015449],[64750.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891495761,[[64732.0,0.015452],[64730.0,0.015453],[64728.0,0.015453],[64724.0,0.015454],[64716.0,0.18470925]],[[64740.0,0.76652844],[64744.0,0.0309],[64748.0,0.015449],[64750.0,0.015448],[64769.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891495963,[[64731.0,0.015453],[64730.0,0.015453],[64728.0,0.015453],[64724.0,0.015454],[64716.0,0.18470925]],[[64740.0,0.76652844],[64744.0,0.0309],[64748.0,0.015449],[64750.0,0.015448],[64769.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496164,[[64721.0,0.015455],[64716.0,0.18470925],[56105.0,0.0492627],[56071.0,4e-05],[56044.0,5.0]],[[64747.0,0.015449],[64750.0,0.015448],[64753.0,0.015447],[64758.0,0.10858392],[64769.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496463,[[64716.0,0.18470925],[56105.0,0.0492627],[56071.0,4e-05],[56044.0,5.0]],[[64769.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496464,[[64725.0,0.71827616],[64716.0,0.18470925],[64713.0,0.22719875],[64699.0,0.46237093],[64696.0,0.773069]],[[64755.0,0.76652844],[64767.0,0.49476],[64770.0,1.07810629],[64790.0,1.46145871],[64800.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496665,[[64739.0,0.015451],[64736.0,0.015451],[64732.0,0.015452],[64728.0,0.71827616],[64726.0,0.015454]],[[64767.0,0.49476],[64770.0,1.07810629],[64790.0,1.46145871],[64800.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496666,[[64739.0,0.015451],[64736.0,0.015451],[64732.0,0.015452],[64728.0,0.71827616],[64726.0,0.015454]],[[64750.0,0.015448],[64752.0,0.76652844],[64753.0,0.015447],[64759.0,0.015446],[64760.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496864,[[64736.0,0.015451],[64732.0,0.015452],[64728.0,0.71827616],[64726.0,0.015454],[64723.0,0.18470925]],[[64752.0,0.76652844],[64753.0,0.015447],[64760.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891496865,[[64736.0,0.015451],[64732.0,0.015452],[64728.0,0.71827616],[64726.0,0.015454],[64723.0,0.18470925]],[[64749.0,0.76652844],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891497064,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64728.0,0.71827616]],[[64749.0,0.76652844],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891497261,[[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64728.0,0.71827616],[55946.0,0.04960167]],[[64749.0,0.76652844],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891497463,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64728.0,0.71827616]],[[64749.0,0.76652844],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891497662,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64733.0,0.015452],[64728.0,0.71827616]],[[64749.0,0.76652844],[64751.0,0.015448],[64752.0,0.015448],[64755.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891497868,[[64741.0,0.01545],[64740.0,0.01545],[64737.0,0.015451],[64733.0,0.015452],[64728.0,0.71827616]],[[64749.0,0.76652844],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891498262,[[64742.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64733.0,0.015452],[64728.0,0.71827616]],[[64749.0,0.76652844],[64752.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64757.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891498463,[[64742.0,0.01545],[64741.0,0.01545],[64740.0,0.01545],[64733.0,0.015452],[64728.0,0.71827616]],[[64749.0,0.76652844],[64753.0,0.015447],[64754.0,0.015447],[64755.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891498867,[[64736.0,0.015451],[64733.0,0.015452],[64724.0,0.18470925],[64721.0,0.73320621],[64719.0,0.27771664]],[[64749.0,0.76652844],[64750.0,0.015448],[64754.0,0.015447],[64755.0,0.015447],[64760.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891499068,[[64739.0,0.015451],[64736.0,0.015451],[64733.0,0.015452],[64723.0,0.18470925],[64721.0,0.73320621]],[[64749.0,0.76652844],[64750.0,0.015448],[64751.0,0.015448],[64754.0,0.015447],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891499266,[[64739.0,0.015451],[64737.0,0.015451],[64730.0,0.015453],[64722.0,0.18470925],[64721.0,0.73320621]],[[64747.0,0.7480391],[64750.0,0.30734889],[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891499468,[[64739.0,0.015451],[64737.0,0.015451],[64730.0,0.015453],[64721.0,0.91791546],[64703.0,0.46237093]],[[64747.0,0.7480391],[64750.0,0.30734889],[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891499469,[[64739.0,0.015451],[64737.0,0.015451],[64730.0,0.015453],[64721.0,0.91791546],[64703.0,0.46237093]],[[64747.0,0.7480391],[64750.0,0.32279689],[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891499870,[[64739.0,0.015451],[64738.0,0.015451],[64735.0,0.015452],[64730.0,0.015453],[64721.0,0.91791546]],[[64747.0,0.7480391],[64750.0,0.32279689],[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891500165,[[64736.0,0.015451],[64733.0,0.015452],[64730.0,0.015453],[64721.0,0.73320621],[64720.0,0.95748825]],[[64747.0,0.7480391],[64750.0,0.32279689],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891500166,[[64736.0,0.015451],[64733.0,0.015452],[64730.0,0.015453],[64721.0,0.73320621],[64720.0,0.95748825]],[[64747.0,0.7480391],[64750.0,0.32279689],[64755.0,0.015447],[64773.0,1.07806629],[64784.0,0.772027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891500366,[[64733.0,0.015452],[64730.0,0.015453],[64721.0,0.73320621],[64720.0,0.015455],[64719.0,0.18470925]],[[64747.0,0.7480391],[64749.0,0.015449],[64750.0,0.30734889],[64753.0,0.015448],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891500566,[[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64728.0,0.015453],[64721.0,0.73320621]],[[64746.0,0.73192695],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889],[64751.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891500764,[[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64728.0,0.015453],[64721.0,0.73320621]],[[64746.0,0.73192695],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.30734889],[64751.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891501066,[[64737.0,0.015451],[64736.0,0.015451],[64733.0,0.015452],[64728.0,0.015453],[64721.0,0.73320621]],[[64746.0,0.73192695],[64749.0,0.015448],[64750.0,0.32279689],[64756.0,0.015447],[64759.0,0.10721646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891501272,[[64738.0,0.015451],[64736.0,0.015451],[64733.0,0.015452],[64730.0,0.015453],[64721.0,0.73320621]],[[64746.0,0.73192695],[64750.0,0.015448],[64751.0,0.015448],[64756.0,0.015447],[64759.0,0.10721646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891501566,[[64730.0,0.015453],[64721.0,0.73320621],[64717.0,0.18470925],[64712.0,1.05059964],[64701.0,0.2002]],[[64746.0,0.73192695],[64749.0,0.030897],[64756.0,0.015447],[64759.0,0.10721646],[64770.0,1.38545518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891501764,[[64729.0,0.015453],[64717.0,0.18470925],[64713.0,0.78844062],[64712.0,0.772883],[64711.0,0.27771664]],[[64746.0,0.73192695],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.30734889],[64751.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891501964,[[64736.0,0.015451],[64730.0,0.015453],[64720.0,0.80389562],[64716.0,0.18470925],[64712.0,0.772883]],[[64746.0,0.73192695],[64747.0,0.001],[64750.0,0.015448],[64752.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891502166,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64730.0,0.015453],[64720.0,0.80389562]],[[64746.0,0.73192695],[64747.0,0.001],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891502565,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64730.0,0.015453],[64720.0,0.80389562]],[[64746.0,0.73192695],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891502868,[[64737.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64730.0,0.015453],[64720.0,0.80389562]],[[64746.0,0.73192695],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448],[64777.0,0.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891503270,[[64734.0,0.030904],[64730.0,0.015453],[64727.0,0.015454],[64720.0,0.80389562],[64692.0,1.46904093]],[[64746.0,0.73192695],[64747.0,0.015449],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891503471,[[64734.0,0.030904],[64730.0,0.015453],[64727.0,0.015454],[64720.0,0.80389562],[64710.0,0.30734889]],[[64746.0,0.73192695],[64747.0,0.015449],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891504366,[[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.015453],[64727.0,0.015454],[64720.0,0.80389562]],[[64746.0,0.73192695],[64747.0,0.015449],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891504567,[[64734.0,0.030904],[64730.0,0.015453],[64727.0,0.015454],[64720.0,0.80389562],[55628.0,0.05024997]],[[64746.0,0.73192695],[64747.0,0.015449],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891504872,[[64736.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64729.0,0.015453],[64720.0,0.80389562]],[[64746.0,0.73192695],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891505069,[[64736.0,0.015451],[64733.0,0.015452],[64729.0,0.015453],[64720.0,0.80389562],[55628.0,0.05024997]],[[64746.0,0.73192695],[64749.0,0.015448],[64750.0,0.015448],[64753.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891505269,[[64737.0,0.015451],[64736.0,0.015451],[64733.0,0.015452],[64729.0,0.015453],[64720.0,0.80389562]],[[64746.0,0.73192695],[64749.0,0.015448],[64750.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891505571,[[64737.0,0.030902],[64734.0,0.015452],[64729.0,0.015453],[64720.0,0.80389562],[64665.0,1.92675152]],[[64746.0,0.73192695],[64750.0,0.015448],[64751.0,0.015448],[64752.0,0.015448],[64756.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891505769,[[64731.0,0.78844062],[64728.0,0.015453],[64720.0,0.30734889],[64719.0,0.7728],[64716.0,0.18520995]],[[64754.0,0.68734121],[64762.0,0.015445],[64767.0,0.015444],[64770.0,1.38545518],[64786.0,0.4595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891505970,[[64740.0,0.015451],[64739.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.67189421],[64757.0,0.015447],[64762.0,0.015445],[64767.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891506163,[[64740.0,0.015451],[64739.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64752.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64756.0,0.015447],[64760.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891506362,[[64740.0,0.015451],[64739.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.015446],[64781.0,0.00077183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891506567,[[64739.0,0.015451],[64738.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64752.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64756.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891506972,[[64740.0,0.015451],[64739.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64752.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64756.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891507668,[[64741.0,0.01545],[64739.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64754.0,0.67189421],[64756.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891507669,[[64741.0,0.01545],[64739.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062],[64713.0,0.26471143]],[[64754.0,0.68734121],[64756.0,0.015447],[64758.0,0.015446],[64760.0,0.32279489],[64772.0,1.00400834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891507869,[[64741.0,0.01545],[64739.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062],[64720.0,0.49255884]],[[64754.0,0.68734121],[64756.0,0.015447],[64758.0,0.015446],[64760.0,0.32279489],[64772.0,1.00400834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891508075,[[64742.0,0.01545],[64741.0,0.01545],[64739.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64754.0,0.68734121],[64756.0,0.015447],[64758.0,0.015446],[64760.0,0.32279489],[64772.0,1.00400834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891508374,[[64741.0,0.01545],[64740.0,0.015451],[64737.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64766.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891508673,[[64742.0,0.01545],[64741.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64766.0,0.49472],[64785.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891508878,[[64740.0,0.015451],[64739.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64766.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891509072,[[64740.0,0.015451],[64738.0,0.015451],[64736.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64752.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64756.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891509269,[[64741.0,0.01545],[64740.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891509680,[[64741.0,0.01545],[64740.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64825.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891510176,[[64741.0,0.01545],[64740.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64770.0,1.07810629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891511182,[[64740.0,0.030901],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062],[64712.0,0.57928371]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64770.0,1.07810629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891511476,[[64740.0,0.01545],[64739.0,0.015451],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64770.0,1.07810629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891511677,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.68734121],[64756.0,0.015447],[64760.0,0.32279489],[64770.0,1.07810629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891511873,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64753.0,0.015448],[64754.0,0.67189421],[64755.0,0.015447],[64756.0,0.015447],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891513077,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64754.0,0.68734121],[64755.0,0.015447],[64756.0,0.015447],[64760.0,0.32279489],[64776.0,0.6184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891513376,[[64741.0,0.01545],[64740.0,0.01545],[64738.0,0.015451],[64734.0,0.015452],[64731.0,0.78844062]],[[64754.0,0.68734121],[64757.0,0.015447],[64760.0,0.32279489],[64776.0,0.6184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891513578,[[64738.0,0.015451],[64737.0,0.015451],[64736.0,0.015451],[64731.0,0.80389362],[56044.0,5.0]],[[64751.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64760.0,0.32279489],[64776.0,0.6184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891513770,[[64738.0,0.030902],[64736.0,0.015451],[64731.0,0.80389362],[64716.0,0.27771664],[64710.0,0.30734889]],[[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891514168,[[64735.0,0.015452],[64732.0,0.015452],[64731.0,0.78844062],[64722.0,0.015455],[64716.0,0.27771664]],[[64753.0,0.015448],[64754.0,0.67189421],[64760.0,0.32279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891514169,[[64735.0,0.015452],[64732.0,0.015452],[64731.0,0.78844062],[64722.0,0.015455],[64716.0,0.27771664]],[[64750.0,0.015448],[64753.0,0.015448],[64754.0,0.67189421],[64758.0,0.015446],[64760.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891514479,[[64722.0,0.015455]],[[64750.0,0.015448],[64753.0,0.015448],[64758.0,0.015446],[64760.0,0.30734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891514480,[[64734.0,0.015452],[64723.0,0.78844062],[64722.0,0.015455],[64719.0,0.18520995],[64715.0,0.27771664]],[[64746.0,0.66557038],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889],[64753.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891514673,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64723.0,0.78844062],[64722.0,0.015455]],[[64746.0,0.66557038],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.30734889],[64751.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891515278,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64723.0,0.78844062],[64722.0,0.015455]],[[64746.0,0.66557038],[64747.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64760.0,0.10511151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891515678,[[64733.0,0.015452],[64732.0,0.015452],[64731.0,0.015453],[64723.0,0.78844062],[64722.0,0.015455]],[[64746.0,0.68101938],[64749.0,0.015449],[64760.0,0.10511151],[64811.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891515877,[[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.015453],[64725.0,0.015454],[64723.0,0.78844062]],[[64746.0,0.68101938],[64747.0,0.015449],[64750.0,0.015448],[64760.0,0.10511151],[64811.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891516184,[[64733.0,0.030904],[64730.0,0.015453],[64725.0,0.015454],[64723.0,0.78844062],[64709.0,0.45309191]],[[64746.0,0.68101938],[64747.0,0.015449],[64750.0,0.015448],[64760.0,0.10511151],[64811.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891516372,[[64734.0,0.030904],[64730.0,0.015453],[64725.0,0.015454],[64723.0,0.78844062],[64710.0,0.34505312]],[[64746.0,0.66557038],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.015448],[64760.0,0.10511151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891516676,[[64734.0,0.030904],[64725.0,0.015454],[64723.0,0.78844062],[64710.0,0.34505312]],[[64746.0,0.66557038],[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.015448],[64760.0,0.10511151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891516677,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64727.0,0.015454],[64723.0,0.78844062]],[[64746.0,0.66557038],[64747.0,0.015449],[64748.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891516980,[[64734.0,0.015452],[64732.0,0.015452],[64731.0,0.015453],[64727.0,0.015454],[64723.0,0.78844062]],[[64746.0,0.66557038],[64747.0,0.015449],[64748.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891517180,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64727.0,0.015454],[64723.0,0.78844062]],[[64746.0,0.68101938],[64747.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891517480,[[64734.0,0.030904],[64731.0,0.015453],[64727.0,0.015454],[64723.0,0.78844062],[64720.0,0.18520995]],[[64746.0,0.66557038],[64747.0,0.015449],[64748.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891518181,[[64735.0,0.015452],[64734.0,0.015452],[64731.0,0.015453],[64727.0,0.015454],[64723.0,0.78844062]],[[64746.0,0.66557038],[64747.0,0.015449],[64748.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891518478,[[64734.0,0.015452],[64732.0,0.015452],[64731.0,0.015453],[64727.0,0.015454],[64723.0,0.78844062]],[[64746.0,0.66557038],[64747.0,0.015449],[64748.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891518674,[[64731.0,0.015453],[64727.0,0.015454],[64724.0,0.015454],[64723.0,0.78844062],[64710.0,0.45016463]],[[64744.0,0.01545],[64745.0,0.015449],[64746.0,0.66557038],[64748.0,0.015449],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891518881,[[64731.0,0.015453],[64730.0,0.015453],[64727.0,0.015454],[64724.0,0.015454],[64723.0,0.78844062]],[[64744.0,0.01545],[64745.0,0.015449],[64746.0,0.66557038],[64748.0,0.015449],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891519179,[[64733.0,0.015452],[64732.0,0.015452],[64729.0,0.015453],[64724.0,0.015454],[64723.0,0.78844062]],[[64745.0,0.015449],[64746.0,0.66557038],[64748.0,0.015449],[64760.0,0.21359612],[64782.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891519377,[[64733.0,0.015452],[64732.0,0.015452],[64729.0,0.015453],[64724.0,0.015454],[64723.0,0.78844062]],[[64745.0,0.015449],[64746.0,0.68101938],[64748.0,0.015449],[64760.0,0.21359612],[64782.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891519589,[[64733.0,0.015452],[64730.0,0.015453],[64729.0,0.015453],[64723.0,0.78844062],[56044.0,5.0]],[[64746.0,0.68101938],[64747.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612],[64782.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891519779,[[64733.0,0.015452],[64730.0,0.015453],[64729.0,0.015453],[64723.0,0.78844062],[64715.0,0.27771664]],[[64746.0,0.68101938],[64747.0,0.015449],[64750.0,0.015448],[64760.0,0.21359612],[64782.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891519978,[[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.015453],[64729.0,0.015453],[64723.0,0.78844062]],[[64746.0,0.68101938],[64747.0,0.015449],[64750.0,0.015448],[64758.0,0.1263687],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891520177,[[64733.0,0.015452],[64732.0,0.015452],[64730.0,0.015453],[64726.0,0.015454],[64723.0,0.78844062]],[[64745.0,0.015449],[64746.0,0.68101938],[64749.0,0.015448],[64758.0,0.1263687],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891520382,[[64726.0,0.015454],[64723.0,0.80389562],[64717.0,0.20066595],[64713.0,0.27771664],[64710.0,0.10511151]],[[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.68101938],[64758.0,0.1263687],[64760.0,0.21359612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891520583,[[64730.0,0.015453],[64729.0,0.015453],[64727.0,0.015454],[64723.0,0.80389562],[64717.0,0.20066595]],[[64742.0,0.01545],[64743.0,0.01545],[64745.0,0.015449],[64746.0,0.66557038],[64749.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891521379,[[64730.0,0.015453],[64729.0,0.015453],[64727.0,0.015454],[64723.0,0.80389562],[64717.0,0.20066595]],[[64742.0,0.0309],[64745.0,0.015449],[64746.0,0.66557038],[64749.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891521575,[[64730.0,0.015453],[64729.0,0.015453],[64727.0,0.015454],[64723.0,0.80389562],[64717.0,0.20066595]],[[64742.0,0.01545],[64743.0,0.01545],[64745.0,0.015449],[64746.0,0.66557038],[64749.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891521775,[[64715.0,0.18520995],[64712.0,0.70988897],[64710.0,0.27771664],[64705.0,0.34505312],[64697.0,0.773052]],[[64739.0,0.61556881],[64740.0,0.10511151],[64748.0,0.015449],[64758.0,0.8832607],[64760.0,0.52893065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891521979,[[64720.0,0.015455],[64714.0,0.015457],[64712.0,0.70988897],[64710.0,0.18520995],[64706.0,0.015459]],[[64736.0,0.015452],[64739.0,0.63101981],[64740.0,0.10511151],[64742.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522185,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.015455],[64714.0,0.015457],[64712.0,0.70988897]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.63101981],[64740.0,0.10511151],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522383,[[64723.0,0.015455],[64712.0,0.70988897]],[[64739.0,0.63101981],[64740.0,0.10511151],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522384,[[64726.0,0.015454],[64724.0,0.015454],[64723.0,0.015455],[64718.0,0.015456],[64712.0,0.70988897]],[[64738.0,0.015451],[64739.0,0.63101981],[64740.0,0.10511151],[64742.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522575,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64712.0,0.70988897]],[[64738.0,0.015451],[64739.0,0.63101981],[64740.0,0.10511151],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522576,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64712.0,0.70988897]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.63101981],[64740.0,0.10511151],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522780,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64712.0,0.70988897]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.61556881],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891522980,[[64724.0,0.015454],[64723.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.002]],[[64736.0,0.015451],[64737.0,0.015451],[64739.0,0.61556881],[64740.0,0.015451],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891523482,[[64727.0,0.015454],[64723.0,0.015455],[64718.0,0.015456],[64715.0,0.002],[64709.0,0.18520995]],[[64739.0,0.61556881],[64743.0,0.01545],[64764.0,0.45970629],[64772.0,0.772172],[64775.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891523678,[[64726.0,0.015454],[64723.0,0.015455],[64718.0,0.72534497],[64715.0,0.002],[64711.0,0.18520995]],[[64739.0,0.015451],[64742.0,0.01545],[64746.0,0.60948666],[64747.0,0.015449],[64766.0,0.95442629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891523881,[[64726.0,0.015454],[64724.0,0.015454],[64723.0,0.015455],[64718.0,0.72534497],[64715.0,0.002]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64746.0,0.60948666],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891524081,[[64725.0,0.015454],[64723.0,0.015455],[64718.0,0.72534497],[64715.0,0.002],[64709.0,0.18520995]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64746.0,0.60948666],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891524488,[[64725.0,0.015454],[64723.0,0.015455],[64718.0,0.72534497],[64709.0,0.18520995],[64665.0,0.6942916]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64746.0,0.60948666],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891525291,[[64725.0,0.015454],[64724.0,0.015454],[64723.0,0.015455],[64718.0,0.72534497],[64708.0,0.18520995]],[[64738.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64746.0,0.60948666],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891525489,[[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897],[64708.0,0.18520995]],[[64735.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64738.0,0.60636525],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891525691,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897]],[[64735.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64738.0,0.60636525],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891525892,[[64722.0,0.03091],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897],[64522.0,2.0828748]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.60636525],[64739.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891526080,[[64722.0,0.03091],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897],[64703.0,0.27771664]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.60636525],[64739.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891526284,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.60636525],[64739.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891526783,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897]],[[64735.0,0.030904],[64738.0,0.60636525],[64739.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891526984,[[64723.0,0.015455],[64722.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897]],[[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.60636525],[64739.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891527185,[[64722.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897],[64690.0,0.59983151]],[[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.60636525],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891527386,[[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897],[64690.0,0.59983151],[56044.0,5.0]],[[64733.0,0.015452],[64736.0,0.015451],[64738.0,0.60636525],[64742.0,0.01545],[64770.0,1.593594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891527591,[[64721.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64711.0,0.70988897],[64706.0,0.18520995]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015451],[64738.0,0.60636525],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891527889,[[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.70988897],[64705.0,0.20066895],[64700.0,0.27771664]],[[64735.0,0.63354202],[64740.0,0.10511151],[64745.0,0.01545],[64751.0,0.772426],[64758.0,0.03825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891528087,[[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64701.0,0.18520995],[64699.0,0.01546]],[[64724.0,0.015454],[64727.0,0.015454],[64732.0,0.015453],[64733.0,0.61809002],[64740.0,0.12056251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891528294,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64700.0,0.18520995]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64732.0,0.015453],[64733.0,0.61809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891528495,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64700.0,0.18520995]],[[64726.0,0.015454],[64727.0,0.015454],[64732.0,0.015453],[64733.0,0.61809002],[64751.0,0.772426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891528788,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64700.0,0.18520995]],[[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64732.0,0.015453],[64733.0,0.61809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891528993,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64700.0,0.18520995]],[[64725.0,0.015454],[64727.0,0.015454],[64732.0,0.015453],[64733.0,0.61809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891528994,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64700.0,0.18520995]],[[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64732.0,0.015453],[64733.0,0.61809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891529291,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64699.0,0.20066995]],[[64725.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64732.0,0.015453],[64733.0,0.61809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891529491,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64699.0,0.20066995]],[[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.63333551],[64729.0,0.015453],[64732.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891530086,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64704.0,0.72534797],[64699.0,0.01546]],[[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.63333551],[64729.0,0.015453],[64732.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891530287,[[64704.0,0.72534797],[64699.0,0.01546],[64693.0,0.015462],[64692.0,0.27789567],[64680.0,0.25981151]],[[64721.0,0.015455],[64722.0,0.015455],[64724.0,0.015454],[64725.0,0.63249591],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891530493,[[64709.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64704.0,0.70988897],[64701.0,0.01546]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.63249591],[64727.0,0.015454],[64730.0,0.12056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891530689,[[64709.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64704.0,0.70988897],[64701.0,0.01546]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.63249591],[64726.0,0.015454],[64730.0,0.12056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891530890,[[64709.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64704.0,0.70988897],[64701.0,0.01546]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.63249591],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891531395,[[64709.0,0.015458],[64708.0,0.015458]],[[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891531396,[[64715.0,0.015456],[64714.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64697.0,0.015461]],[[64728.0,0.015453],[64729.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891531593,[[64715.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64728.0,0.015453],[64729.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891533295,[[64714.0,0.015457],[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64728.0,0.015453],[64729.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891533296,[[64714.0,0.015457],[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.015453],[64729.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891533689,[[64715.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64729.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891533889,[[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64729.0,0.030906],[64734.0,0.63130863],[64735.0,0.015452],[65004.0,4.5962413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891534093,[[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64729.0,0.030906],[64734.0,0.63130863],[64735.0,0.015452],[65004.0,4.5962413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891534094,[[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.015453],[64729.0,0.015453],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891535096,[[64716.0,0.015456],[64709.0,0.015458],[64708.0,0.70988897],[64652.0,0.773601],[64650.0,0.6942916]],[[64729.0,0.015453],[64730.0,0.015453],[64731.0,0.015453],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891535296,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64728.0,0.015453],[64729.0,0.015453],[64731.0,0.015453],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891535795,[[64717.0,0.015456],[64709.0,0.015458],[64708.0,0.70988897],[64602.0,1.1571526],[64599.0,0.08362466]],[[64729.0,0.015453],[64730.0,0.015453],[64733.0,0.015452],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891535997,[[64716.0,0.015456],[64709.0,0.015458],[64708.0,0.70988897],[64702.0,0.01546],[64680.0,0.77534604]],[[64729.0,0.015453],[64730.0,0.015453],[64733.0,0.015452],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891536194,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64728.0,0.015453],[64729.0,0.015453],[64733.0,0.015452],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891536494,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64728.0,0.015453],[64729.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891536793,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.015453],[64732.0,0.015453],[64734.0,0.63130863],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891537193,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.08763821],[64731.0,0.015453],[64734.0,0.63130863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891537394,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64725.0,0.015454],[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64734.0,0.63130863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891537995,[[64711.0,0.015457],[64710.0,0.015458],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64734.0,0.63130863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891538201,[[64711.0,0.015457],[64710.0,0.015458],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64730.0,0.10309121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891538802,[[64711.0,0.030914],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459],[56044.0,5.0]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64730.0,0.10309121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891538997,[[64711.0,0.030914],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459],[64672.0,1.23572693]],[[64724.0,0.015454],[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64730.0,0.10309121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891539304,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64730.0,0.10309121],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891539496,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.10309121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891539497,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64725.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891540002,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891540299,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64726.0,0.015454],[64728.0,0.64393271],[64730.0,0.08763821],[64767.0,0.57458059],[64768.0,0.68714252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891540498,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.64393271],[64730.0,0.08763821],[64767.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891540695,[[64712.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64724.0,0.015454],[64726.0,0.015454],[64728.0,0.62847971],[64730.0,0.08763821],[64757.0,0.2332106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891541105,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891541401,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64726.0,0.015454],[64728.0,0.64393371],[64729.0,0.015453],[64730.0,0.08763821],[64799.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891542003,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891542801,[[64713.0,0.030914],[64709.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459],[55787.0,0.049931]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891543101,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64708.0,0.70988897],[64706.0,0.015459]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891543405,[[64716.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.10309121],[64732.0,0.015453],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891543703,[[64715.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.64393371],[64729.0,0.015453],[64730.0,0.08763821],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891543899,[[64715.0,0.015456],[64714.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891544488,[[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.030908],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821],[64796.0,1.13201736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891544689,[[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.70988897]],[[64727.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891545102,[[64710.0,0.015458],[64708.0,0.70988897],[64707.0,0.015458],[64703.0,0.015459],[64696.0,0.015461]],[[64723.0,0.015455],[64726.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891545297,[[64711.0,0.015457],[64710.0,0.015458],[64708.0,0.70988897],[64707.0,0.015458],[64703.0,0.015459]],[[64723.0,0.015455],[64724.0,0.015454],[64726.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891545899,[[64710.0,0.015458],[64708.0,0.70988897],[64707.0,0.015458],[64703.0,0.015459],[64602.0,1.1571526]],[[64723.0,0.015455],[64726.0,0.015454],[64728.0,0.62847971],[64729.0,0.015453],[64808.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891546101,[[64704.0,0.015459],[64700.0,0.72534897],[64692.0,0.18538898],[64687.0,0.27771664],[64683.0,0.33289171]],[[64720.0,0.015455],[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.08763821],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891546293,[[64705.0,0.015459],[64704.0,0.015459],[64702.0,0.01546],[64700.0,0.72534897],[64692.0,0.18538898]],[[64718.0,0.015456],[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.08763821],[64764.0,0.57458059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891546496,[[64705.0,0.015459],[64704.0,0.015459],[64702.0,0.01546],[64700.0,0.72534897],[64692.0,0.18538898]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64722.0,0.60719209],[64725.0,0.10309221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891546697,[[64705.0,0.030918],[64702.0,0.01546],[64700.0,0.72534897],[64692.0,0.00017903],[64691.0,0.18520995]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64722.0,0.60719209],[64725.0,0.10309221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891546893,[[64707.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.72534897],[64692.0,0.00017903]],[[64720.0,0.015455],[64721.0,0.015455],[64722.0,0.60719209],[64723.0,0.015455],[64725.0,0.10309221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891547205,[[64709.0,0.015458],[64708.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64700.0,0.70988897]],[[64722.0,0.62264709],[64723.0,0.015455],[64725.0,0.10309221],[64729.0,0.015453],[64742.0,0.10772964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891547603,[[64709.0,0.015458],[64708.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64700.0,0.70988897]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.10309221],[64729.0,0.015453],[64730.0,0.6094131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891547897,[[64712.0,0.015457],[64705.0,0.015459],[64700.0,0.70988897],[64637.0,0.08782106],[64600.0,1.1571526]],[[64725.0,0.10309221],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.6094131],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891548098,[[64711.0,0.015457],[64709.0,0.015458],[64705.0,0.015459],[64700.0,0.70988897],[64687.0,0.27771664]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015454],[64730.0,0.69705131],[64732.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891548303,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.72034329],[64706.0,0.015459]],[[64725.0,0.015454],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.69705131],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891548893,[[64712.0,0.015457],[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.72034329],[64706.0,0.015459]],[[64725.0,0.015454],[64726.0,0.015454],[64730.0,0.69705131],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891549093,[[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.73580129],[64703.0,0.015459],[64480.0,2.3143053]],[[64723.0,0.015455],[64726.0,0.015454],[64730.0,0.69705131],[64731.0,0.015453],[64943.0,2.2983223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891549298,[[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.73580129],[64703.0,0.015459],[64688.0,1.05088064]],[[64723.0,0.015455],[64726.0,0.015454],[64730.0,0.69705131],[64731.0,0.015453],[64790.0,0.80441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891549500,[[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.73580129],[64703.0,0.015459],[64690.0,0.08763821]],[[64723.0,0.015455],[64726.0,0.015454],[64730.0,0.69705131],[64731.0,0.015453],[64744.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891550399,[[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.73580129],[64703.0,0.015459],[64694.0,0.18520995]],[[64723.0,0.015455],[64724.0,0.015455],[64726.0,0.015454],[64730.0,0.69705131],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891550606,[[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.73580129],[64703.0,0.015459],[64695.0,0.18520995]],[[64723.0,0.015455],[64724.0,0.015455],[64726.0,0.015454],[64730.0,0.69705131],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891550800,[[64710.0,0.015457],[64709.0,0.015458],[64707.0,0.73580129],[64703.0,0.015459],[64695.0,0.18520995]],[[64723.0,0.015455],[64724.0,0.015454],[64726.0,0.015454],[64730.0,0.69705131],[64731.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891551100,[[64705.0,0.015459],[64703.0,0.015459],[64701.0,0.73580329],[64696.0,0.015461],[64692.0,0.18538898]],[[64718.0,0.015456],[64720.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891551299,[[64705.0,0.030918],[64701.0,0.73580329],[64696.0,0.015461],[64692.0,0.18538898],[64682.0,0.96345312]],[[64719.0,0.015456],[64720.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891551499,[[64706.0,0.015459],[64705.0,0.015459],[64701.0,0.73580329],[64696.0,0.015461],[64692.0,0.18538898]],[[64719.0,0.015456],[64721.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891552203,[[64706.0,0.015459],[64705.0,0.015459],[64702.0,0.015459],[64701.0,0.73580329],[64692.0,0.18538898]],[[64720.0,0.015455],[64721.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891552399,[[64706.0,0.015459],[64705.0,0.015459],[64702.0,0.015459],[64701.0,0.73580329],[64692.0,0.18538898]],[[64719.0,0.015456],[64721.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891552599,[[64706.0,0.015459],[64705.0,0.015459],[64702.0,0.015459],[64701.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64721.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891553204,[[64707.0,0.015458],[64705.0,0.015459],[64702.0,0.015459],[64701.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64721.0,0.015455],[64722.0,0.015455],[64723.0,0.60490747],[64725.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891553404,[[64702.0,0.73580229],[64692.0,0.20085098],[64687.0,1.05088964],[55946.0,0.04960167],[55787.0,0.049931]],[[64724.0,0.015454],[64725.0,0.08763821],[64726.0,0.030908],[64730.0,0.015453],[64731.0,0.60479538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891553599,[[64710.0,0.015457],[64702.0,0.73580229],[64692.0,0.20085098],[64687.0,1.05088964],[64672.0,1.85428693]],[[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.08763821],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891554107,[[64710.0,0.030915],[64708.0,0.015458],[64702.0,0.73580229],[64692.0,0.20085098],[64687.0,1.05088964]],[[64723.0,0.015455],[64725.0,0.10309221],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891554310,[[64710.0,0.015457],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.73580229],[64693.0,0.18520995]],[[64724.0,0.015455],[64725.0,0.10309221],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891554507,[[64710.0,0.015457],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.73580229],[64693.0,0.18520995]],[[64723.0,0.015455],[64724.0,0.015455],[64725.0,0.08763821],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891555508,[[64709.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.73580229],[64693.0,0.18520995]],[[64722.0,0.015455],[64723.0,0.015455],[64726.0,0.015454],[64730.0,0.10309121],[64797.0,0.91932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891555709,[[64708.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64702.0,0.73580229],[64693.0,0.18520995]],[[64722.0,0.015455],[64723.0,0.015455],[64726.0,0.015454],[64730.0,0.10309121],[64767.0,0.68949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891555898,[[64708.0,0.030916],[64704.0,0.015459],[64702.0,0.73580229],[64693.0,0.18520995],[64605.0,1.1571526]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.08763821],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891556103,[[64709.0,0.015458],[64708.0,0.015458],[64704.0,0.015459],[64702.0,0.73580229],[64693.0,0.18520995]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.08763821],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891556305,[[64709.0,0.015458],[64708.0,0.015458],[64705.0,0.015459],[64702.0,0.73580229],[64694.0,0.18520995]],[[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.08763821],[64726.0,0.015454],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891557108,[[64713.0,0.015457],[64704.0,0.015459],[64702.0,0.72034329],[64697.0,0.015461],[64694.0,0.18520995]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891557305,[[64711.0,0.015457],[64707.0,0.015458],[64702.0,0.72034329],[64697.0,0.015461],[64694.0,0.18520995]],[[64728.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64745.0,1.23220029],[64839.0,0.771379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891557505,[[64711.0,0.015457],[64708.0,0.72034329],[64707.0,0.015458],[64700.0,0.08763821],[64698.0,0.18520995]],[[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64745.0,0.772494],[64749.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891557705,[[64711.0,0.015457],[64708.0,0.72034329],[64707.0,0.015458],[64698.0,0.18520995],[64690.0,0.08763821]],[[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64745.0,0.772494],[64749.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891557906,[[64711.0,0.015457],[64708.0,0.72034329],[64707.0,0.015458],[64697.0,0.20067095],[64692.0,0.27789567]],[[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64745.0,0.772494],[64748.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891558307,[[64712.0,0.015457],[64711.0,0.015457],[64708.0,0.72034329],[64707.0,0.015458],[64698.0,0.18520995]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64745.0,0.772494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891558507,[[64713.0,0.015457],[64712.0,0.015457],[64711.0,0.015457],[64708.0,0.72034329],[64707.0,0.015458]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64745.0,0.772494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891559811,[[64719.0,0.015455],[64712.0,0.015457],[64708.0,0.72034329],[64707.0,0.015458],[64694.0,0.773097]],[[64730.0,0.08763821],[64732.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.03823035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891560114,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.015456],[64713.0,0.015457],[64712.0,0.72034329]],[[64732.0,0.015453],[64733.0,0.015452],[64736.0,0.015452],[64738.0,1.09249825],[64740.0,0.10308921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891560313,[[64718.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64712.0,0.72034329],[64660.0,1.30775907]],[[64731.0,0.015453],[64733.0,0.015452],[64738.0,1.09249825],[64740.0,0.10308921],[64752.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891560614,[[64715.0,0.030912],[64712.0,0.73580029],[64701.0,0.01546],[64700.0,0.27284816],[64695.0,0.27771664]],[[64728.0,0.015454],[64730.0,0.08763821],[64731.0,0.015453],[64733.0,0.015452],[64738.0,1.09249825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891561012,[[64715.0,0.015456],[64713.0,0.015457],[64712.0,0.73580029],[64701.0,0.20066995],[64700.0,0.08763821]],[[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64731.0,0.015453],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891561208,[[64713.0,0.015457],[64712.0,0.73580029],[64710.0,0.015458],[64701.0,0.20066995],[64700.0,0.08763821]],[[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891561209,[[64713.0,0.015457],[64712.0,0.73580029],[64710.0,0.015458],[64701.0,0.20066995],[64700.0,0.08763821]],[[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891561509,[[64713.0,0.015457],[64712.0,0.73580029],[64710.0,0.015458],[64701.0,0.01546],[64700.0,0.18520995]],[[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891561913,[[64714.0,0.015457],[64713.0,0.015457],[64712.0,0.72034329],[64710.0,0.015458],[64701.0,0.01546]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891562114,[[64714.0,0.015457],[64713.0,0.015457],[64712.0,0.72034329],[64710.0,0.015458],[64701.0,0.01546]],[[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64880.0,2.0684901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891562412,[[64714.0,0.015457],[64712.0,0.72034329],[64701.0,0.01546],[56071.0,4e-05],[56044.0,5.0]],[[64730.0,0.08763821],[64736.0,0.015452],[64880.0,2.0684901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891562613,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.73580029],[64708.0,0.015458],[64701.0,0.20066995]],[[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.10309121],[64736.0,0.015452],[64746.0,0.45970629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891562816,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64705.0,0.72034329]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64731.0,0.59529404],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891563409,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64695.0,0.27771664]],[[64725.0,0.015454],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.08763821],[64731.0,0.59529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891563715,[[64709.0,0.015458],[64708.0,0.015458],[64705.0,0.73580229],[64702.0,0.01546],[64699.0,0.18520995]],[[64721.0,0.015455],[64722.0,0.015455],[64725.0,0.10309221],[64729.0,0.015453],[64731.0,0.59529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891563914,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64705.0,0.72034329],[64702.0,0.01546]],[[64720.0,0.08763821],[64722.0,0.015455],[64724.0,0.015455],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891564213,[[64709.0,0.030916],[64706.0,0.015459],[64705.0,0.72034329],[64702.0,0.01546],[64697.0,0.18520995]],[[64720.0,0.08763821],[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891564414,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64705.0,0.72034329],[64702.0,0.01546]],[[64720.0,0.08763821],[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891564815,[[64710.0,0.030915],[64706.0,0.015459],[64705.0,0.72034329],[64702.0,0.01546],[56044.0,5.0]],[[64720.0,0.08763821],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891565115,[[64710.0,0.030915],[64706.0,0.015459],[64705.0,0.72034329],[64702.0,0.01546],[64544.0,2.0828748]],[[64720.0,0.08763821],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891565413,[[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329],[64702.0,0.01546]],[[64720.0,0.08763821],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891565715,[[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329],[64702.0,0.01546]],[[64720.0,0.08763821],[64723.0,0.015455],[64724.0,0.015454],[64727.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891566317,[[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329],[64702.0,0.01546]],[[64720.0,0.08763821],[64723.0,0.03091],[64727.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891566518,[[64712.0,0.015457],[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329]],[[64720.0,0.08763821],[64723.0,0.015455],[64724.0,0.015454],[64727.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891566719,[[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329],[64704.0,0.015459]],[[64720.0,0.08763821],[64723.0,0.015455],[64724.0,0.015454],[64727.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891567216,[[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329],[64704.0,0.015459]],[[64720.0,0.08763821],[64723.0,0.03091],[64726.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891567819,[[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64705.0,0.72034329],[64704.0,0.015459]],[[64720.0,0.08763821],[64722.0,0.015455],[64723.0,0.015455],[64726.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891568117,[[64710.0,0.015457],[64705.0,0.72034329],[64704.0,0.015459]],[[64720.0,0.08763821],[64722.0,0.015455],[64723.0,0.015455],[64726.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891568118,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015457],[64705.0,0.72034329],[64704.0,0.015459]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015454],[64729.0,0.015453],[64730.0,0.08763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891568314,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64708.0,0.015458],[64705.0,0.72034329]],[[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452],[64742.0,0.05345843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891568612,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64705.0,0.72034329]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891568810,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64682.0,0.9733]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891569009,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64696.0,0.27771664]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891569214,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64696.0,0.27771664]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891569414,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64696.0,0.27771664]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891570214,[[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64696.0,0.27771664]],[[64724.0,0.015454],[64725.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891570518,[[64711.0,0.015457],[64707.0,0.015458],[64705.0,0.73580229],[64699.0,0.20066995],[64694.0,0.27771664]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891570712,[[64712.0,0.015457],[64711.0,0.015457],[64708.0,0.015458],[64705.0,0.73580229],[64699.0,0.20066995]],[[64725.0,0.015454],[64726.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891570912,[[64712.0,0.015457],[64711.0,0.015457],[64708.0,0.015458],[64705.0,0.73580229],[64699.0,0.20066995]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891571113,[[64712.0,0.030914],[64708.0,0.015458],[64705.0,0.73580229],[64699.0,0.20066995]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891571114,[[64712.0,0.030914],[64708.0,0.015458],[64705.0,0.73580229],[64699.0,0.20066995],[64650.0,0.773626]],[[64726.0,0.015454],[64727.0,0.015454],[64728.0,0.015454],[64730.0,0.08763821],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891571320,[[64714.0,0.015457],[64712.0,0.015457],[64705.0,0.73580229],[64699.0,0.20066995],[64672.0,1.35193234]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891571522,[[64714.0,0.015457],[64713.0,0.015457],[64712.0,0.015457],[64705.0,0.73580229],[64699.0,0.20066995]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891571818,[[64714.0,0.015457],[64713.0,0.015457],[64712.0,0.015457],[64705.0,0.73580229],[64699.0,0.20066995]],[[64726.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891571819,[[64714.0,0.015457],[64713.0,0.015457],[64712.0,0.015457],[64705.0,0.73580229],[64699.0,0.20066995]],[[64726.0,0.015454],[64728.0,0.015453],[64730.0,0.10309121],[64733.0,0.015452],[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891572124,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64705.0,0.73580229],[64699.0,0.20066995]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.10309121],[64733.0,0.015452],[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891572414,[[64714.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64705.0,0.73580229],[64699.0,0.20066995]],[[64726.0,0.015454],[64727.0,0.015454],[64730.0,0.10309121],[64733.0,0.015452],[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891572621,[[64704.0,0.015459],[64701.0,0.01546],[64697.0,0.72034329],[64696.0,0.015461],[64695.0,0.18520995]],[[64739.0,0.10764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891572622,[[64704.0,0.015459],[64701.0,0.01546],[64697.0,0.72034329],[64696.0,0.015461],[64695.0,0.18520995]],[[64719.0,0.015456],[64720.0,0.015455],[64722.0,0.59956703],[64728.0,0.015454],[64738.0,1.267378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891572923,[[64707.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64697.0,0.72034329]],[[64719.0,0.015456],[64720.0,0.08763821],[64721.0,0.015455],[64722.0,0.58411203],[64723.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891573121,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64697.0,0.72034329]],[[64719.0,0.015456],[64720.0,0.08763821],[64721.0,0.015455],[64722.0,0.58411203],[64723.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891573320,[[64708.0,0.015458],[64706.0,0.015458],[64703.0,0.72034329],[64701.0,0.01546],[64695.0,0.18520995]],[[64720.0,0.08763821],[64721.0,0.015455],[64723.0,0.015455],[64729.0,0.015453],[64730.0,0.58391791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891573522,[[64707.0,0.015458],[64706.0,0.015458],[64704.0,0.015459],[64703.0,0.72034329],[64701.0,0.01546]],[[64720.0,0.10309421],[64721.0,0.015455],[64723.0,0.015455],[64729.0,0.015453],[64730.0,0.58391791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891573722,[[64708.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64703.0,0.72034329],[64701.0,0.01546]],[[64720.0,0.10309421],[64721.0,0.015455],[64723.0,0.015455],[64729.0,0.015453],[64730.0,0.58391791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891573922,[[64708.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64703.0,0.72034329],[64701.0,0.01546]],[[64720.0,0.10309421],[64722.0,0.015455],[64723.0,0.015455],[64729.0,0.015453],[64730.0,0.58391791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891574824,[[64706.0,0.015459],[64704.0,0.030918],[64703.0,0.72034329],[64701.0,0.01546],[64682.0,0.72886921]],[[64719.0,0.015456],[64720.0,0.10309421],[64723.0,0.015455],[64729.0,0.015453],[64730.0,0.58391791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891575221,[[64706.0,0.015459],[64704.0,0.030918],[64703.0,0.72034329],[64701.0,0.01546],[64694.0,0.18520995]],[[64719.0,0.015456],[64720.0,0.10309421],[64723.0,0.015455],[64729.0,0.015453],[64730.0,0.58391791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891575424,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64701.0,0.01546],[64697.0,0.015461]],[[64718.0,0.015456],[64719.0,0.015456],[64720.0,0.08763821],[64723.0,0.015455],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891576324,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64718.0,0.015456],[64719.0,0.015456],[64720.0,0.08763821],[64723.0,0.015455],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891576325,[[64706.0,0.015459],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64720.0,0.10309321],[64723.0,0.015455],[64726.0,0.015454],[64740.0,0.81025913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891577222,[[64706.0,0.015459],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64720.0,0.2889676],[64723.0,0.015455],[64726.0,0.015454],[64740.0,0.73321889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891577423,[[64706.0,0.015459],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64720.0,0.2889676],[64723.0,0.015455],[64726.0,0.015454],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891577624,[[64706.0,0.015459],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64720.0,0.2889676],[64723.0,0.015455],[64726.0,0.015454],[64732.0,0.03778638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891578231,[[64706.0,0.015459],[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64720.0,0.2889676],[64723.0,0.015455],[64726.0,0.015454],[64732.0,0.53270638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891578633,[[64707.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.72034329],[64697.0,0.015461]],[[64719.0,0.015456],[64720.0,0.2889676],[64723.0,0.015455],[64726.0,0.015454],[64732.0,0.53270638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891578830,[[64708.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64703.0,0.72034329],[64700.0,0.01546]],[[64720.0,0.2735126],[64721.0,0.015455],[64722.0,0.015455],[64723.0,0.015455],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891579026,[[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64703.0,0.72034329]],[[64726.0,0.015454],[64728.0,0.015454],[64729.0,0.015453],[64730.0,0.85743051],[64732.0,0.49492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891579226,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64703.0,0.72034329]],[[64726.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64730.0,0.85743051],[64732.0,0.49492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891580042,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64703.0,0.72034329]],[[64726.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64730.0,0.85743051],[64732.0,0.49492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891580942,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64703.0,0.72034329]],[[64725.0,0.015454],[64726.0,0.015454],[64729.0,0.015453],[64730.0,0.85743051],[64732.0,0.49492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891581337,[[64713.0,0.015457],[64712.0,0.015457],[64710.0,0.015457],[64707.0,0.015458],[64703.0,0.72034329]],[[64726.0,0.015454],[64727.0,0.015454],[64729.0,0.015453],[64730.0,0.85743051],[64732.0,0.49492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891581737,[[64718.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.7346187]],[[64730.0,0.2735126],[64731.0,0.015453],[64732.0,0.510372],[64740.0,0.87185343],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891581942,[[64717.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64710.0,0.7346187],[64709.0,0.015458]],[[64729.0,0.015453],[64730.0,0.2889656],[64732.0,0.510372],[64740.0,0.85640243],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891582338,[[64717.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64710.0,0.7346187],[64709.0,0.015458]],[[64729.0,0.015453],[64730.0,0.2889656],[64732.0,0.510372],[64740.0,0.85640243],[64741.0,0.03843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891582539,[[64718.0,0.015456],[64717.0,0.015456],[64715.0,0.015456],[64710.0,0.7346187],[64709.0,0.015458]],[[64729.0,0.015453],[64730.0,0.2889656],[64732.0,0.510372],[64740.0,0.85640243],[64741.0,0.03843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891582741,[[64718.0,0.015456],[64717.0,0.015456],[64715.0,0.015456],[64710.0,0.7346187],[64709.0,0.015458]],[[64730.0,0.2889656],[64731.0,0.015453],[64732.0,0.510372],[64740.0,0.85640243],[64741.0,0.03843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891583040,[[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.7346187],[64709.0,0.015458]],[[64729.0,0.015453],[64730.0,0.2889656],[64732.0,0.510372],[64740.0,0.85640243],[64741.0,0.03843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891584443,[[64714.0,0.015457],[64713.0,0.015457],[64709.0,0.015458],[64693.0,1.5077287],[55957.0,3.471458]],[[64728.0,0.015454],[64729.0,0.015453],[64730.0,0.2889656],[64732.0,0.49492],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891584640,[[64711.0,0.015457],[64700.0,0.7346187],[64697.0,0.18520995],[64696.0,0.015461],[64693.0,0.77311]],[[64724.0,0.2889666],[64725.0,0.015454],[64726.0,0.58439875],[64728.0,0.015454],[64732.0,0.49492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891584841,[[64710.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313],[64697.0,0.18520995]],[[64721.0,0.2735126],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875],[64728.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891585040,[[64711.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2735126],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875],[64728.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891585236,[[64711.0,0.015457],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2735126],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875],[64728.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891585237,[[64711.0,0.015457],[64709.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2735126],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891585442,[[64710.0,0.015458],[64709.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2735126],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891585847,[[64711.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2735126],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891586047,[[64710.0,0.015458],[64709.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2735126],[64722.0,0.015455],[64723.0,0.015455],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891586549,[[64710.0,0.015458],[64709.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2889676],[64722.0,0.015455],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891586751,[[64710.0,0.015458],[64709.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2889676],[64722.0,0.015455],[64725.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891587149,[[64711.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2889676],[64722.0,0.015455],[64725.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891587955,[[64710.0,0.030916],[64708.0,0.015458],[64703.0,0.015459],[64700.0,1.0081313],[64677.0,0.95729093]],[[64721.0,0.2889676],[64722.0,0.015455],[64725.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891588353,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,1.0081313]],[[64721.0,0.2889676],[64724.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453],[64758.0,0.772348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891588649,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,1.0081313]],[[64720.0,0.015455],[64721.0,0.2889676],[64724.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891588950,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.7346187]],[[64720.0,0.015455],[64721.0,0.2889676],[64724.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891589245,[[64709.0,0.015458],[64707.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.7346187]],[[64720.0,0.015455],[64721.0,0.2889676],[64724.0,0.015454],[64726.0,0.58439875],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891589549,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.7346187]],[[64720.0,0.015455],[64721.0,0.2889676],[64723.0,0.015455],[64726.0,0.58439875],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891589748,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.7346187]],[[64720.0,0.030911],[64721.0,0.2735126],[64723.0,0.015455],[64726.0,0.58439875],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891590142,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.7346187]],[[64720.0,0.015455],[64721.0,0.2889676],[64723.0,0.015455],[64726.0,0.58439875],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891590450,[[64709.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64700.0,0.7346187]],[[64719.0,0.015456],[64720.0,0.015455],[64721.0,0.2735126],[64723.0,0.015455],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891591250,[[64710.0,0.015458],[64708.0,0.015458],[64707.0,0.015458],[64703.0,0.015459],[64700.0,0.7346187]],[[64721.0,0.2735126],[64722.0,0.015455],[64725.0,0.015454],[64726.0,0.58439875],[64740.0,1.0460636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891591450,[[64711.0,0.015457],[64710.0,0.015458],[64707.0,0.015458],[64703.0,0.015459],[64700.0,0.7346187]],[[64721.0,0.2735126],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891591648,[[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.015458],[64707.0,0.015458],[64700.0,0.7346187]],[[64721.0,0.2735126],[64723.0,0.015455],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891591846,[[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.015458],[64707.0,0.015458],[64700.0,0.7346187]],[[64721.0,0.2735126],[64723.0,0.015455],[64724.0,0.015454],[64726.0,0.58439875],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891592948,[[64713.0,0.015457],[64711.0,0.015457],[64710.0,0.015458],[64707.0,0.015458],[64700.0,0.7346187]],[[64721.0,0.2735126],[64724.0,0.015454],[64725.0,0.015454],[64726.0,0.58439875],[64727.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891593351,[[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.015457],[64707.0,0.015458],[64700.0,0.7346187]],[[64721.0,0.2735126],[64725.0,0.015454],[64726.0,0.58439875],[64727.0,0.015454],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891593649,[[64714.0,0.015457],[64713.0,0.015457],[64711.0,0.015457],[64707.0,0.015458],[64700.0,1.0081313]],[[64724.0,0.2735126],[64725.0,0.015454],[64726.0,0.58439875],[64727.0,0.015454],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891593851,[[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.015457],[64707.0,0.015458],[64700.0,1.0081313]],[[64724.0,0.2735126],[64726.0,0.59985275],[64727.0,0.015454],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891594352,[[64715.0,0.030912],[64711.0,0.015457],[64707.0,0.015458],[64700.0,1.0081313],[64687.0,0.10677648]],[[64724.0,0.2735126],[64726.0,0.59985275],[64727.0,0.015454],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891595152,[[64716.0,0.015456],[64715.0,0.015456],[64711.0,0.015457],[64707.0,0.015458],[64700.0,1.0081313]],[[64724.0,0.2735126],[64726.0,0.58439875],[64727.0,0.015454],[64729.0,0.015453],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891596655,[[64713.0,0.015457],[64711.0,0.015457],[64709.0,0.015458],[64707.0,0.015458],[64700.0,1.0081313]],[[64724.0,0.2735126],[64726.0,0.58439875],[64727.0,0.015454],[64729.0,0.015453],[64734.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891596848,[[64701.0,0.01546],[64700.0,0.7346187],[64698.0,0.18548584],[64694.0,0.27822876],[64690.0,0.63676055]],[[64722.0,0.56580006],[64723.0,0.2889676],[64724.0,0.2889676],[64727.0,0.015454],[64736.0,0.57040841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891597052,[[64701.0,0.01546],[64700.0,0.7346187],[64697.0,0.18548584],[64693.0,0.27822876],[64690.0,0.63676055]],[[64711.0,0.2735126],[64720.0,0.2735126],[64722.0,0.56580006],[64724.0,0.015454],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891597348,[[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64724.0,0.030909],[64740.0,0.2735126],[64750.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891597657,[[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64724.0,0.015454],[64726.0,0.015454],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891597849,[[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64724.0,0.015454],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891597850,[[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64724.0,0.030909],[64740.0,0.2735126],[64743.0,1.19481088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891598051,[[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64724.0,0.015454],[64726.0,0.015454],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891598257,[[64711.0,0.015457],[64710.0,0.015458],[64709.0,0.015458],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64723.0,0.015455],[64725.0,0.015454],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891598750,[[64711.0,0.015457],[64710.0,0.015458],[64709.0,0.015458],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.56580006],[64723.0,0.03091],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891598956,[[64711.0,0.015457],[64709.0,0.015458],[64707.0,0.015458],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.58125506],[64723.0,0.015455],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891599156,[[64711.0,0.015457],[64709.0,0.015458],[64707.0,0.015458],[64702.0,0.01546],[64700.0,0.7346187]],[[64720.0,0.2735126],[64722.0,0.58125506],[64723.0,0.015455],[64740.0,0.2735126],[64849.0,2.0742151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891599858,[[64711.0,0.015457],[64707.0,0.015458],[64702.0,0.01546],[64700.0,0.7346187],[55946.0,0.04960167]],[[64720.0,0.2735126],[64722.0,0.56580006],[64723.0,0.015455],[64725.0,0.015454],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891600157,[[64714.0,0.015457],[64706.0,0.015459],[64702.0,0.01546],[64700.0,0.7346187],[55946.0,0.04960167]],[[64720.0,0.2735126],[64722.0,0.56580006],[64725.0,0.015454],[64726.0,0.015454],[64729.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891600354,[[64712.0,0.015457],[64710.0,0.015458],[64706.0,0.015459],[64700.0,1.0081313],[64696.0,0.015461]],[[64722.0,0.56580006],[64723.0,0.015455],[64724.0,0.2735126],[64725.0,0.015454],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891600555,[[64712.0,0.015457],[64710.0,0.015458],[64708.0,0.015458],[64706.0,0.015459],[64700.0,1.0081313]],[[64722.0,0.56580006],[64723.0,0.015455],[64724.0,0.2735126],[64725.0,0.015454],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891601257,[[64713.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64706.0,0.015459],[64700.0,1.0081313]],[[64724.0,0.2889666],[64726.0,0.015454],[64728.0,0.015453],[64730.0,0.5479264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891601457,[[64716.0,0.015456],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187],[64700.0,0.47445844]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.836892],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891601760,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187]],[[64728.0,0.030907],[64730.0,0.821439],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891601960,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187]],[[64728.0,0.015453],[64730.0,0.836892],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891602153,[[64716.0,0.030912],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187],[64648.0,0.9274292]],[[64728.0,0.015453],[64730.0,0.836892],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891602353,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187]],[[64728.0,0.015453],[64730.0,0.836892],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891603258,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187]],[[64728.0,0.015453],[64730.0,0.821439],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891603459,[[64716.0,0.015456],[64714.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187],[55946.0,0.04960167]],[[64730.0,0.836892],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891604057,[[64716.0,0.015456],[64714.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187],[64676.0,0.2002]],[[64730.0,0.836892],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891604459,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64709.0,0.015458],[64707.0,0.7346187]],[[64730.0,0.836892],[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.49492],[64736.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891605061,[[64709.0,0.7346187],[64700.0,0.2735126],[64688.0,0.10789666],[64685.0,1.546411],[64670.0,0.6955719]],[[64730.0,0.2735126],[64735.0,0.49492],[64737.0,0.54486764],[64740.0,0.2735126],[64747.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891605262,[[64712.0,0.7346187],[64710.0,0.2735126],[64707.0,0.015458],[64705.0,0.18548584],[64701.0,0.27822876]],[[64730.0,0.2735126],[64734.0,0.015452],[64735.0,0.510372],[64737.0,0.56031864],[64739.0,0.61864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891605560,[[64705.0,0.18548584]],[[64739.0,0.61864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891605561,[[64724.0,0.7346187],[64720.0,0.2889676],[64711.0,0.18548584],[64706.0,0.772947],[64705.0,0.27822876]],[[64750.0,0.2735126],[64751.0,0.015448],[64753.0,0.54486764],[64757.0,0.510367],[64758.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891605864,[[64733.0,0.015452],[64730.0,0.015453],[64728.0,0.015453],[64726.0,0.015454],[64724.0,0.7346187]],[[64740.0,0.2735126],[64745.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64753.0,0.58298155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891606060,[[64733.0,0.015452],[64726.0,0.015454],[64724.0,0.7346187]],[[64750.0,0.015448],[64753.0,0.58298155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891606061,[[64733.0,0.015452],[64731.0,0.015453],[64729.0,0.015453],[64726.0,0.015454],[64724.0,0.7346187]],[[64743.0,0.2735126],[64746.0,0.015449],[64750.0,0.015448],[64753.0,0.58298155],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891606360,[[64729.0,0.015453],[64727.0,0.015453],[64726.0,0.015454],[64724.0,0.7346187],[64713.0,0.20094284]],[[64743.0,0.2889626],[64744.0,0.01545],[64750.0,0.015448],[64753.0,0.58298155],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891606561,[[64728.0,0.015453],[64727.0,0.015453],[64724.0,0.7500727],[64713.0,0.20094284],[64671.0,0.61864]],[[64740.0,0.2735126],[64742.0,0.01545],[64743.0,0.01545],[64750.0,0.015448],[64753.0,0.54486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891606763,[[64727.0,0.015453],[64725.0,0.015454],[64724.0,0.7500727],[64713.0,0.20094284],[64671.0,0.61864]],[[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.01545],[64745.0,0.015449],[64750.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891607062,[[64718.0,0.015456],[64716.0,0.7346187],[64712.0,0.015457],[64710.0,0.45899844],[64707.0,0.015458]],[[64736.0,0.015452],[64737.0,0.2735126],[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891607360,[[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64709.0,0.7346187],[64708.0,0.18548584]],[[64730.0,0.2735126],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.2735126],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891607763,[[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2735126],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891608158,[[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2735126],[64734.0,0.015452],[64738.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891608159,[[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2735126],[64733.0,0.015452],[64734.0,0.015452],[64738.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891608362,[[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2735126],[64732.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891609060,[[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2735126],[64732.0,0.030905],[64734.0,0.015452],[64737.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891609362,[[64719.0,0.015456],[64717.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2889656],[64731.0,0.015453],[64734.0,0.015452],[64737.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891609566,[[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126],[64689.0,0.49488],[55958.0,3.471458]],[[64730.0,0.2735126],[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891609858,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.2889656],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64762.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891610065,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64760.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891610263,[[64721.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64760.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891610466,[[64721.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64758.0,0.772348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891610666,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64758.0,0.772348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891610861,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64730.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64758.0,0.772348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891611163,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64710.0,0.2735126]],[[64731.0,0.015453],[64732.0,0.015452],[64734.0,0.015452],[64740.0,0.2735126],[64748.0,0.10598682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891611364,[[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64712.0,0.015457],[64710.0,0.2735126]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.58203537],[64740.0,0.2735126],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891612867,[[64723.0,0.015455],[64722.0,0.015455],[64719.0,0.015455],[64712.0,0.015457],[64710.0,0.2735126]],[[64737.0,0.015451],[64739.0,0.58203537],[64740.0,0.2735126],[64741.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891613165,[[64723.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64712.0,0.015457],[64710.0,0.2735126]],[[64736.0,0.015451],[64737.0,0.015451],[64739.0,0.56658437],[64740.0,0.2735126],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891613367,[[64724.0,0.015454],[64723.0,0.015455],[64720.0,0.015455],[64715.0,0.015456],[64710.0,0.2735126]],[[64736.0,0.015451],[64737.0,0.015451],[64739.0,0.56658437],[64740.0,0.2735126],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891613570,[[64724.0,0.015454],[64723.0,0.015455],[64720.0,0.015455],[64715.0,0.015456],[64710.0,0.2735126]],[[64737.0,0.015451],[64739.0,0.58203537],[64740.0,0.2735126],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891613869,[[64725.0,0.015454],[64723.0,0.015455],[64720.0,0.015455],[64715.0,0.015456],[64710.0,0.2735126]],[[64737.0,0.015451],[64739.0,0.58203537],[64740.0,0.2735126],[64741.0,0.01545],[64763.0,0.7174367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891614162,[[64727.0,0.030907],[64723.0,0.015455],[64718.0,0.015456],[64710.0,0.2735126],[64696.0,0.22770213]],[[64739.0,0.56658437],[64740.0,0.2889636],[64743.0,0.01545],[64757.0,0.510367],[64763.0,0.7174367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891614369,[[64727.0,0.015453],[64723.0,0.015455],[64718.0,0.015456],[64715.0,0.68932],[64710.0,0.2735126]],[[64739.0,0.56658437],[64740.0,0.2889636],[64742.0,0.01545],[64745.0,0.015449],[64757.0,0.510367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891614767,[[64727.0,0.015453],[64725.0,0.015454],[64723.0,0.015455],[64718.0,0.015456],[64715.0,0.68932]],[[64739.0,0.56658437],[64740.0,0.2889636],[64742.0,0.01545],[64745.0,0.015449],[64751.0,0.12247796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891615062,[[64728.0,0.015453],[64727.0,0.015453],[64725.0,0.015454],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2735126],[64741.0,0.01545],[64742.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891615268,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2735126],[64742.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891615567,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2735126],[64742.0,0.01545],[64745.0,0.015449],[64754.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891615768,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2735126],[64741.0,0.01545],[64744.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891616169,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2735126],[64741.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891616170,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891617368,[[64727.0,0.015453],[64726.0,0.015454],[64722.0,0.015455],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2889636],[64743.0,0.01545],[64745.0,0.015449],[64764.0,1.00074845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891617569,[[64727.0,0.015453],[64726.0,0.015454],[64722.0,0.015455],[64720.0,0.2735126],[64718.0,0.015456]],[[64739.0,0.56658437],[64740.0,0.2889636],[64742.0,0.01545],[64745.0,0.015449],[64753.0,0.10669311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891617764,[[64720.0,0.2735126],[64714.0,0.015457],[64681.0,0.20097302],[55628.0,0.05024997],[55544.0,5.0]],[[64738.0,0.015451],[64739.0,0.56658437],[64740.0,0.2735126],[64745.0,0.015449],[64753.0,0.10669311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891617966,[[64714.0,0.015457],[64711.0,0.015457],[64707.0,0.68932],[64705.0,0.015459],[64702.0,0.18548584]],[[64728.0,0.57669618],[64730.0,0.2735126],[64731.0,0.015453],[64735.0,0.015452],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891618268,[[64712.0,0.015457],[64705.0,0.015459],[64700.0,0.9628326]],[[64728.0,0.57669618],[64730.0,0.2735126],[64735.0,0.015452],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891618269,[[64712.0,0.015457],[64705.0,0.015459],[64700.0,0.9628326],[64695.0,0.18548584],[64691.0,0.27822876]],[[64724.0,0.2735126],[64728.0,0.57669618],[64730.0,0.015453],[64735.0,0.015452],[64737.0,0.1759892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891618466,[[64714.0,0.015457],[64712.0,0.015457],[64710.0,0.015458],[64705.0,0.015459],[64700.0,0.9628326]],[[64722.0,0.2735126],[64728.0,0.57669718],[64732.0,0.015453],[64735.0,0.015452],[64758.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891618665,[[64714.0,0.030914],[64710.0,0.015458],[64705.0,0.015459],[64700.0,0.9628326],[64679.0,0.4637146]],[[64722.0,0.2735126],[64728.0,0.57669718],[64729.0,0.015453],[64732.0,0.015453],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891618868,[[64715.0,0.015456],[64714.0,0.015457],[64710.0,0.015458],[64705.0,0.015459],[64700.0,0.9628326]],[[64728.0,0.56124318],[64729.0,0.015453],[64730.0,0.2735126],[64731.0,0.015453],[64732.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891619266,[[64716.0,0.015456],[64712.0,0.015457],[64710.0,0.9628326],[64709.0,0.015458],[64701.0,0.01546]],[[64730.0,0.2735126],[64732.0,0.015453],[64734.0,0.015452],[64736.0,0.57677838],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891619467,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64710.0,0.9628326],[64709.0,0.015458]],[[64730.0,0.2735126],[64732.0,0.030906],[64736.0,0.57677838],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891619660,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64710.0,0.9628326],[64709.0,0.015458]],[[64730.0,0.2735126],[64732.0,0.030906],[64736.0,0.57677838],[64739.0,0.015451],[64744.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891619864,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64710.0,0.9628326],[64709.0,0.015458]],[[64730.0,0.2735126],[64732.0,0.015453],[64734.0,0.015452],[64736.0,0.57677838],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891620060,[[64714.0,0.68932],[64712.0,0.015457],[64710.0,0.2735126],[64699.0,0.18548584],[64695.0,0.27822876]],[[64735.0,0.015452],[64736.0,0.56132638],[64738.0,0.015451],[64740.0,0.2889636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891620061,[[64714.0,0.68932],[64712.0,0.015457],[64710.0,0.2735126],[64699.0,0.18548584],[64695.0,0.27822876]],[[64735.0,0.015452],[64736.0,0.56132638],[64738.0,0.015451],[64740.0,0.2889636],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891620267,[[64720.0,0.015455],[64719.0,0.015455],[64716.0,0.015456],[64714.0,0.68932],[64712.0,0.015457]],[[64736.0,0.57677838],[64738.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64751.0,0.4763847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891620466,[[64721.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64714.0,0.68932],[64712.0,0.015457]],[[64735.0,0.015452],[64736.0,0.57677838],[64738.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891620878,[[64724.0,0.015454],[64723.0,0.015454],[64720.0,0.2889676],[64715.0,0.015456],[64714.0,0.68932]],[[64738.0,0.015451],[64740.0,0.2889636],[64741.0,0.01545],[64743.0,0.55971874],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891621073,[[64723.0,0.015454],[64721.0,0.015455],[64720.0,0.2889676],[64715.0,0.015456],[64714.0,0.68932]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.55971874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891621371,[[64720.0,0.2889676],[64718.0,0.015456],[64717.0,0.015456],[64714.0,0.68932],[64713.0,0.015457]],[[64734.0,0.030904],[64738.0,0.015451],[64740.0,0.2735126],[64743.0,0.55971874],[64798.0,0.07083578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891621570,[[64719.0,0.015455],[64717.0,0.015456],[64715.0,0.015456],[64714.0,0.68932],[64710.0,0.2735126]],[[64734.0,0.015452],[64737.0,0.015451],[64740.0,0.2735126],[64742.0,0.01545],[64743.0,0.55971874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891621766,[[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.015455],[64714.0,0.68932],[64712.0,0.015457]],[[64736.0,0.015452],[64737.0,0.015451],[64740.0,0.2889636],[64742.0,0.01545],[64743.0,0.55971874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891621972,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.2735126],[64719.0,0.015455],[64715.0,0.015456]],[[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.2889636],[64743.0,0.55971874],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891622167,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.2735126],[64719.0,0.015455],[64715.0,0.015456]],[[64737.0,0.030902],[64740.0,0.2889636],[64743.0,0.55971874],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891622373,[[64722.0,0.015455],[64720.0,0.2889676],[64719.0,0.015455],[64715.0,0.015456],[64635.0,1.1592865]],[[64736.0,0.015451],[64737.0,0.015451],[64740.0,0.2889636],[64743.0,0.55971874],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891622567,[[64720.0,0.015455],[64719.0,0.015455],[64715.0,0.015456],[64710.0,0.2735126],[64635.0,1.1592865]],[[64735.0,0.015452],[64737.0,0.015451],[64740.0,0.2889636],[64743.0,0.55971874],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891622767,[[64719.0,0.015455],[64717.0,0.015456],[64715.0,0.015456],[64711.0,0.015457],[64710.0,0.2735126]],[[64733.0,0.015452],[64737.0,0.015451],[64740.0,0.2889636],[64743.0,0.55971874],[64752.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891622972,[[64720.0,0.015455],[64717.0,0.015456],[64711.0,0.015457],[64710.0,0.2735126],[64695.0,0.34778595]],[[64735.0,0.015452],[64737.0,0.015451],[64740.0,0.2889636],[64743.0,0.57516874],[64752.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891623271,[[64720.0,0.015455],[64717.0,0.015456],[64711.0,0.015457],[64710.0,0.2735126],[64695.0,0.34778595]],[[64730.0,0.2735126],[64734.0,0.015452],[64736.0,0.015451],[64737.0,0.015451],[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891623470,[[64725.0,0.015454],[64721.0,0.015455],[64717.0,0.015456],[64715.0,0.68932],[64710.0,0.2735126]],[[64740.0,0.2735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891623471,[[64725.0,0.015454],[64721.0,0.015455],[64717.0,0.015456],[64715.0,0.68932],[64710.0,0.2735126]],[[64739.0,0.015451],[64740.0,0.2889636],[64746.0,0.015449],[64760.0,1.10638348],[64781.0,1.57947706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891623775,[[64718.0,0.704776],[64711.0,0.015457],[64710.0,0.2735126],[64696.0,0.34778595],[64695.0,0.10620582]],[[64740.0,0.2735126],[64743.0,0.55971874],[64751.0,0.015448],[64757.0,0.510367],[64760.0,0.84968348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891623965,[[64726.0,0.015454],[64718.0,0.704776],[64711.0,0.015457],[64710.0,0.2735126],[64708.0,0.18502455]],[[64740.0,0.2889636],[64743.0,0.55971874],[64744.0,0.01545],[64748.0,0.015449],[64756.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891624171,[[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64718.0,0.704776],[64711.0,0.015457]],[[64739.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.55971874],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891624570,[[64724.0,0.015454],[64723.0,0.015454],[64721.0,0.015455],[64718.0,0.704776],[64711.0,0.015457]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.55971874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891624874,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64718.0,0.704776],[64711.0,0.015457]],[[64739.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.57516874],[64763.0,0.57617088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891625076,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64718.0,0.704776],[64711.0,0.015457]],[[64739.0,0.030902],[64740.0,0.2735126],[64743.0,0.57516874],[64763.0,0.57617088],[64772.0,1.46358305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891625273,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64718.0,0.704776],[64711.0,0.015457]],[[64739.0,0.015451],[64740.0,0.2889636],[64743.0,0.57516874],[64763.0,0.57617088],[64772.0,1.46358305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891625474,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64718.0,0.704776],[64711.0,0.015457]],[[64738.0,0.015451],[64740.0,0.2889636],[64743.0,0.57516874],[64763.0,0.57617088],[64772.0,1.46358305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891625666,[[64722.0,0.015455],[64720.0,0.2735126],[64718.0,0.015456],[64711.0,0.015457],[64708.0,0.18502455]],[[64740.0,0.2735126],[64741.0,0.01545],[64743.0,0.55971874],[64745.0,0.015449],[64764.0,1.57691933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891625873,[[64729.0,0.015453],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126],[64711.0,0.015457]],[[64740.0,0.2735126],[64743.0,0.01545],[64747.0,0.015449],[64764.0,1.57691933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891625874,[[64729.0,0.015453],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126],[64711.0,0.015457]],[[64740.0,0.2735126],[64743.0,0.01545],[64747.0,0.015449],[64750.0,0.55594505],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891626069,[[64729.0,0.015453],[64727.0,0.015454],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126]],[[64740.0,0.2735126],[64742.0,0.01545],[64745.0,0.01545],[64750.0,0.55594505],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891626270,[[64727.0,0.015453],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126],[64711.0,0.20048155]],[[64740.0,0.2735126],[64743.0,0.01545],[64744.0,0.01545],[64750.0,0.55594505],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891626471,[[64728.0,0.015453],[64727.0,0.015453],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126]],[[64740.0,0.2735126],[64743.0,0.01545],[64744.0,0.01545],[64750.0,0.55594505],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891626679,[[64728.0,0.015453],[64727.0,0.015453],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126]],[[64740.0,0.2735126],[64742.0,0.01545],[64743.0,0.01545],[64744.0,0.01545],[64750.0,0.55594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891626874,[[64728.0,0.015453],[64727.0,0.015453],[64725.0,0.015454],[64722.0,0.704775],[64720.0,0.2735126]],[[64740.0,0.2735126],[64743.0,0.01545],[64744.0,0.01545],[64750.0,0.55594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891627072,[[64722.0,0.704775],[64700.0,0.773019],[55787.0,0.049931],[55628.0,0.05024997],[55544.0,5.0]],[[64740.0,0.2735126],[64744.0,0.57103984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891627275,[[64724.0,0.015454],[64723.0,0.015454],[64720.0,0.015455],[64718.0,0.015456],[64715.0,0.68932]],[[64738.0,0.015451],[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891627677,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64715.0,0.68932]],[[64740.0,0.3044146],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891627977,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64715.0,0.68932]],[[64740.0,0.2889636],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891628180,[[64726.0,0.030908],[64722.0,0.015455],[64720.0,0.2735126],[64718.0,0.015456],[64715.0,0.68932]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891628368,[[64726.0,0.015454],[64722.0,0.015455],[64720.0,0.2735126],[64718.0,0.015456],[64715.0,0.68932]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891628671,[[64726.0,0.030908],[64722.0,0.015455],[64720.0,0.2735126],[64718.0,0.015456],[64715.0,0.68932]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891628871,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64740.0,0.2889636],[64741.0,0.01545],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891629772,[[64727.0,0.015453],[64726.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64740.0,0.2735126],[64741.0,0.01545],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891630580,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64740.0,0.3044146],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449],[64764.0,1.34843688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891630773,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64764.0,1.34843688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891630970,[[64726.0,0.030908],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64536.0,2.31352]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64764.0,1.34843688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891631174,[[64726.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64712.0,0.18502455]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64764.0,1.34843688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891631377,[[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64712.0,0.18502455]],[[64740.0,0.2735126],[64741.0,0.015451],[64742.0,0.57103984],[64748.0,0.015449],[64764.0,1.34843688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891631677,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64739.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64742.0,0.57103984],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891631980,[[64725.0,0.030908],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64686.0,0.61778659]],[[64739.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64742.0,0.57103984],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891632577,[[64726.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64686.0,0.61778659]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891633077,[[64726.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64686.0,0.61778659]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64974.0,2.2983223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891633380,[[64726.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64686.0,0.61778659]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891633583,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64740.0,0.3044146],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891634178,[[64726.0,0.030908],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64554.0,2.3143053]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891634384,[[64726.0,0.030908],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64643.0,1.1592865]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891634573,[[64726.0,0.030908],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126],[64687.0,1.49305483]],[[64740.0,0.2889636],[64742.0,0.57103984],[64744.0,0.01545],[64748.0,0.015449],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891634881,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64740.0,0.3044146],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891635074,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64739.0,0.015451],[64740.0,0.2889636],[64742.0,0.55558984],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891635379,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.2735126]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.2735126],[64742.0,0.55558984],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891635570,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64710.0,0.2735126]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.2735126],[64742.0,0.55558984],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891636070,[[64723.0,0.015454],[64722.0,0.015455],[64721.0,0.68932],[64720.0,0.015455],[64714.0,0.015457]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.2735126],[64741.0,0.01545],[64742.0,0.55558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891636275,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64714.0,0.704777],[64710.0,0.45853715]],[[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.2735126],[64742.0,0.55558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891636881,[[64721.0,0.015455],[64719.0,0.015455],[64718.0,0.015456],[64714.0,0.704777],[64710.0,0.45853715]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.2735126],[64742.0,0.55558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891637380,[[64721.0,0.03091],[64718.0,0.015456],[64714.0,0.704777],[64710.0,0.27263961],[64700.0,1.12347924]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.55558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891637574,[[64721.0,0.03091],[64718.0,0.015456],[64714.0,0.704777],[64710.0,0.27263961],[64702.0,0.34778595]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.55558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891637775,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64714.0,0.704777],[64710.0,0.27263961]],[[64735.0,0.015452],[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.55558984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891638287,[[64718.0,0.015456],[64717.0,0.015456],[64714.0,0.015457],[64710.0,0.015457],[64708.0,0.18502455]],[[64731.0,0.015453],[64732.0,0.08761506],[64733.0,0.55181017],[64735.0,0.015452],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891638478,[[64719.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.015457],[64708.0,0.18502455]],[[64732.0,0.08761506],[64733.0,0.55181017],[64735.0,0.015452],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891638479,[[64719.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.015457],[64708.0,0.18502455]],[[64732.0,0.10306706],[64733.0,0.55181017],[64735.0,0.015452],[64739.0,0.015451],[64752.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891638674,[[64719.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.015457],[64708.0,0.18502455]],[[64732.0,0.11852006],[64733.0,0.55181017],[64735.0,0.015452],[64739.0,0.015451],[64752.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891638985,[[64719.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.015457],[64708.0,0.18502455]],[[64731.0,0.015453],[64732.0,0.10306706],[64733.0,0.55181017],[64735.0,0.015452],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891639186,[[64719.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64710.0,0.015457],[64708.0,0.18502455]],[[64731.0,0.015453],[64732.0,0.015452],[64733.0,0.55181017],[64735.0,0.015452],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891639390,[[64712.0,0.015457],[64708.0,0.18502455],[64700.0,0.43540101],[64699.0,0.01546],[64696.0,0.49484]],[[64727.0,0.015454],[64728.0,0.015454],[64732.0,0.015453],[64733.0,0.55181017],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891639582,[[64715.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64707.0,0.91047169],[64703.0,0.27822876]],[[64727.0,0.015454],[64728.0,0.015454],[64732.0,0.015453],[64733.0,0.55181017],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891639788,[[64715.0,0.015456],[64713.0,0.015457],[64712.0,0.015457],[64707.0,0.91047169],[64703.0,0.27822876]],[[64727.0,0.015454],[64729.0,0.015453],[64730.0,0.015453],[64733.0,0.55181017],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891640285,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169],[64703.0,0.27822876]],[[64727.0,0.015454],[64729.0,0.015453],[64730.0,0.10306806],[64733.0,0.55181017],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891640488,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169],[64703.0,0.27822876]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.10306806],[64733.0,0.55181017],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891640688,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.015458],[64707.0,0.91047169]],[[64727.0,0.015454],[64728.0,0.015453],[64730.0,0.10306806],[64733.0,0.55181017],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891641289,[[64718.0,0.015456],[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169]],[[64729.0,0.015453],[64730.0,0.10306806],[64733.0,0.56726217],[64736.0,0.015451],[64749.0,0.5713723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891641587,[[64718.0,0.030912],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169],[64679.0,0.70896533]],[[64729.0,0.015453],[64730.0,0.10306806],[64733.0,0.56726217],[64736.0,0.015451],[64749.0,0.5713723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891642087,[[64718.0,0.030912],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169],[64679.0,0.70896533]],[[64729.0,0.015453],[64730.0,0.10306806],[64733.0,0.56726217],[64736.0,0.015451],[64748.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891642291,[[64718.0,0.030912],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169],[64692.0,1.00752747]],[[64729.0,0.015453],[64730.0,0.10306806],[64733.0,0.56726217],[64736.0,0.015451],[64749.0,0.5713723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891642788,[[64718.0,0.030912],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169],[64693.0,0.26157198]],[[64729.0,0.015453],[64730.0,0.10306806],[64733.0,0.56726217],[64736.0,0.015451],[64749.0,0.5713723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891643090,[[64719.0,0.015456],[64718.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169]],[[64729.0,0.015453],[64730.0,0.08761506],[64732.0,0.015453],[64733.0,0.56726217],[64736.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891643391,[[64720.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64707.0,0.91047169]],[[64731.0,0.015453],[64732.0,0.015452],[64733.0,0.56726217],[64736.0,0.015451],[64788.0,0.92187341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891643599,[[64724.0,0.015454],[64721.0,0.015455],[64715.0,0.015456],[64713.0,0.70995099],[64708.0,0.18502455]],[[64735.0,0.030904],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.54819851],[64743.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891643800,[[64721.0,0.015455],[64719.0,0.015456],[64715.0,0.015456],[64713.0,0.70995099],[64710.0,0.08761506]],[[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.54819851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891644098,[[64723.0,0.015454],[64721.0,0.015455],[64719.0,0.015456],[64715.0,0.015456],[64713.0,0.70995099]],[[64734.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.54819851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891644396,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015456],[64715.0,0.015456],[64713.0,0.70995099]],[[64734.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.54819851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891644798,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015456],[64715.0,0.015456],[64713.0,0.70995099]],[[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.54819851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891644996,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.015456],[64715.0,0.015456],[64713.0,0.70995099]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.54819851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891645397,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64713.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64738.0,0.54738579],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891645895,[[64722.0,0.015455],[64721.0,0.015455],[64717.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099]],[[64735.0,0.015452],[64737.0,0.015451],[64738.0,0.54738579],[64739.0,0.015451],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891646096,[[64722.0,0.015455],[64721.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099]],[[64736.0,0.015452],[64737.0,0.56207204],[64739.0,0.015451],[64740.0,0.08761506],[64765.0,0.22792289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891646400,[[64723.0,0.015455],[64722.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099]],[[64736.0,0.015452],[64737.0,0.56207204],[64739.0,0.015451],[64740.0,0.08761506],[64751.0,0.57209744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891646693,[[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099]],[[64736.0,0.015452],[64737.0,0.56207204],[64739.0,0.015451],[64740.0,0.08761506],[64751.0,0.57209744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891647399,[[64718.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099],[64709.0,0.20048255]],[[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506],[64751.0,0.57209744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891647599,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099],[64709.0,0.20048255]],[[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506],[64751.0,0.57209744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891648196,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099],[64709.0,0.20048255]],[[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506],[64750.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891649201,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099],[64710.0,0.18502455]],[[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506],[64749.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891649499,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099],[64710.0,0.18502455]],[[64732.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891649703,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64713.0,0.70995099],[64710.0,0.18502455]],[[64731.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891653106,[[64714.0,0.72540799],[64710.0,0.18502455],[64662.0,0.06857532],[64646.0,0.08613258],[56071.0,4e-05]],[[64736.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891653107,[[64714.0,0.72540799],[64710.0,0.18502455],[64662.0,0.06857532],[64646.0,0.08613258],[56071.0,4e-05]],[[64736.0,0.015452],[64737.0,0.56207204],[64740.0,0.08761506],[64741.0,0.01545],[64745.0,0.03850101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891653405,[[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64714.0,0.72540799],[64711.0,0.18502455]],[[64735.0,0.015452],[64736.0,0.015452],[64740.0,0.10306606],[64744.0,0.01545],[64745.0,0.58024159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891653606,[[64717.0,0.70995099],[64716.0,0.015456],[64711.0,0.18502455],[64710.0,0.08761506],[64701.0,0.1547]],[[64740.0,0.08761506],[64742.0,0.01545],[64745.0,0.54174058],[64748.0,0.015449],[64759.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891653797,[[64723.0,0.030908],[64719.0,0.72540599],[64716.0,0.015456],[64711.0,0.18502455],[64710.0,0.08761506]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545],[64745.0,0.54174058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891654105,[[64723.0,0.015454],[64721.0,0.015455],[64719.0,0.72540599],[64716.0,0.015456],[64711.0,0.18502455]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545],[64745.0,0.55718958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891654306,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.72540599],[64716.0,0.015456],[64711.0,0.18502455]],[[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.10306606],[64745.0,0.55718958],[64889.0,61.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891654802,[[64723.0,0.015455],[64722.0,0.015455],[64719.0,0.72540599],[64716.0,0.015456],[64711.0,0.18502455]],[[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.10306606],[64745.0,0.55718958],[64889.0,61.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891656400,[[64723.0,0.015455],[64722.0,0.015455],[64719.0,0.72540599],[64716.0,0.015456],[64711.0,0.18502455]],[[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.10306606],[64745.0,0.55718958],[64869.0,2.0742151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891657004,[[64719.0,0.72540599],[64716.0,0.015456],[64712.0,0.015457],[64711.0,0.18502455],[56071.0,4e-05]],[[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545],[64745.0,0.54174058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891657205,[[64721.0,0.015455],[64719.0,0.72540599],[64716.0,0.015456],[64712.0,0.015457],[64711.0,0.18502455]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891659409,[[64721.0,0.015455],[64719.0,0.72540599],[64716.0,0.015456],[64712.0,0.015457],[64711.0,0.18502455]],[[64734.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891659712,[[64713.0,0.015457],[64712.0,0.70995099],[64711.0,0.18502455],[64708.0,0.015458],[64700.0,0.08761506]],[[64731.0,0.015453],[64739.0,0.55512935],[64740.0,0.08761506],[64748.0,0.12307769],[64768.0,0.772219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891660008,[[64718.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.70995099],[64709.0,0.18502455]],[[64731.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64739.0,0.55512935],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891660203,[[64720.0,0.015455],[64718.0,0.015456],[64715.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891661507,[[64721.0,0.015455],[64719.0,0.015456],[64718.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015451],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891661807,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.030904],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891662102,[[64720.0,0.03091],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457],[56368.0,0.0032]],[[64734.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891662308,[[64720.0,0.03091],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891662309,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891663102,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.030904],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891663308,[[64719.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891664312,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891665204,[[64720.0,0.03091],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457],[56368.0,0.0032]],[[64734.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891665409,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891665609,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64712.0,0.70995099],[64711.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891666512,[[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.015457]],[[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.53967835],[64740.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891666714,[[64720.0,0.03091],[64719.0,0.70995099],[64716.0,0.015456],[64711.0,0.20048155],[64710.0,0.08761506]],[[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891666915,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64716.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891667411,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64735.0,0.030904],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891667711,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891667913,[[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891668111,[[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891669312,[[64720.0,0.015455],[64719.0,0.72540699],[64717.0,0.015456],[64712.0,0.015457],[56264.0,0.04891468]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891669715,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891669903,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891670109,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891670411,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891671417,[[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891671606,[[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64717.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891672715,[[64720.0,0.03091],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457],[56105.0,0.0492627]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891673017,[[64720.0,0.015455],[64719.0,0.72540699],[64717.0,0.015456],[64712.0,0.015457],[56105.0,0.0492627]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891673617,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64717.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64738.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891673812,[[64722.0,0.015455],[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64715.0,0.015456]],[[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.10306606],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891674011,[[64723.0,0.015455],[64722.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.10306606],[64746.0,0.53239079],[64748.0,0.12307769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891674210,[[64722.0,0.03091],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456],[64692.0,0.23441247]],[[64736.0,0.015452],[64740.0,0.10306606],[64746.0,0.53239079],[64748.0,0.12307769],[64757.0,0.77236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891674415,[[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64736.0,0.030904],[64740.0,0.10306606],[64746.0,0.53239079],[64748.0,0.12307769],[64757.0,0.77236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891675119,[[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64736.0,0.015452],[64740.0,0.10306606],[64746.0,0.53239079],[64748.0,0.12307769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891675314,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891675515,[[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891675516,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079],[64748.0,0.58401439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891675817,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891676017,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891676219,[[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456],[64537.0,2.31352]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891676419,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891677120,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891677320,[[64721.0,0.015455],[64719.0,0.72540599],[64718.0,0.015456],[64715.0,0.015456],[64689.0,0.57964325]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891677722,[[64721.0,0.015455],[64720.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891678221,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891678421,[[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456],[56071.0,4e-05]],[[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891678721,[[64721.0,0.015455],[64719.0,0.72540599],[64718.0,0.015456],[64715.0,0.015456],[64709.0,0.27822876]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891679119,[[64721.0,0.015455],[64719.0,0.72540599],[64718.0,0.015456],[64715.0,0.015456],[64708.0,0.27822876]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891679521,[[64722.0,0.015455],[64721.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456]],[[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891679820,[[64722.0,0.015455],[64719.0,0.70995099],[64718.0,0.015456],[64715.0,0.015456],[64688.0,0.57964325]],[[64735.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64746.0,0.53239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891680015,[[64724.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64718.0,0.015456],[64709.0,0.015458]],[[64740.0,0.015451],[64746.0,0.53239079],[64749.0,0.015449],[64750.0,1.04339176],[64754.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891680218,[[64724.0,0.67862985],[64722.0,0.015455],[64719.0,0.015455],[64718.0,0.015456],[64716.0,0.18502455]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891680414,[[64724.0,0.67862985],[64719.0,0.015455]],[[64739.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891680415,[[64724.0,0.66317585],[64723.0,0.015455],[64721.0,0.015455],[64719.0,0.015455],[64714.0,0.015457]],[[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891680618,[[64724.0,0.67862985],[64723.0,0.015455],[64721.0,0.015455],[64715.0,0.015456],[64692.0,0.43461247]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891680919,[[64724.0,0.67862985],[64723.0,0.015455],[64721.0,0.015455],[64715.0,0.015456],[64692.0,0.43461247]],[[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891681218,[[64724.0,0.67862985],[64723.0,0.015455],[64721.0,0.015455],[64716.0,0.18502455],[64715.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891681418,[[64724.0,0.67862985],[64721.0,0.015455],[64719.0,0.015455],[64715.0,0.20048055],[64711.0,0.27822876]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891681722,[[64724.0,0.67862985],[64722.0,0.015455],[64719.0,0.015455],[64715.0,0.20048055],[64711.0,0.27822876]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.54783979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891682020,[[64724.0,0.67862985],[64722.0,0.015455],[64719.0,0.015455],[64715.0,0.20048055],[64711.0,0.27822876]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891682616,[[64724.0,0.66317585],[64723.0,0.015454],[64722.0,0.015455],[64719.0,0.015455],[64715.0,0.20048055]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891682822,[[64724.0,0.67862985],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.015456],[64713.0,0.18502455]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891683223,[[64724.0,0.66317585],[64723.0,0.030908],[64719.0,0.015455],[64715.0,0.015456],[64713.0,0.18502455]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891683425,[[64724.0,0.67862985],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.015456],[64714.0,0.18502455]],[[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891683926,[[64724.0,0.67862985],[64723.0,0.015454],[64719.0,0.015455],[64715.0,0.015456],[64712.0,0.18502455]],[[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891684422,[[64724.0,0.015454],[64723.0,0.015454],[64719.0,0.015455],[64716.0,0.66317585],[64715.0,0.015456]],[[64737.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891684725,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.66317585]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.10306606],[64746.0,0.015449],[64779.0,0.69358472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891684921,[[64724.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64716.0,0.66317585],[56368.0,0.0032]],[[64738.0,0.015451],[64740.0,0.10306606],[64742.0,0.01545],[64746.0,0.015449],[64779.0,1.38498977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891685128,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.66317585]],[[64738.0,0.030902],[64740.0,0.08761506],[64742.0,0.01545],[64746.0,0.015449],[64779.0,1.38498977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891686127,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.66317585]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64742.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891686328,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.66317585]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891686526,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.66317585],[64715.0,0.015456]],[[64737.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891686527,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.66317585],[64715.0,0.015456]],[[64736.0,0.015452],[64737.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891686830,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64715.0,0.015456]],[[64739.0,0.030902],[64740.0,0.08761506],[64743.0,0.01545],[64746.0,0.015449],[64759.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891687024,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64715.0,0.015456]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891687330,[[64725.0,0.015454],[64723.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64715.0,0.015456]],[[64738.0,0.015451],[64739.0,0.015451],[64741.0,0.01545],[64746.0,0.015449],[64750.0,0.58245506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891688832,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64715.0,0.015456]],[[64738.0,0.015451],[64739.0,0.015451],[64741.0,0.01545],[64746.0,0.015449],[64750.0,0.58245506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891689032,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64715.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64741.0,0.01545],[64746.0,0.015449],[64750.0,0.58245506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891689531,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.66317585],[64721.0,0.015455],[64715.0,0.015456]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891691036,[[64723.0,0.015454],[64722.0,0.66317585],[64718.0,0.015456],[56105.0,0.0492627],[56071.0,4e-05]],[[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891691332,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.66317585],[64718.0,0.015456],[64696.0,0.49484]],[[64739.0,0.015451],[64740.0,0.08761506],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891691528,[[64722.0,0.66317585],[64707.0,0.27822876],[64703.0,0.1547],[64702.0,0.36324595],[64696.0,0.49484]],[[64740.0,0.08761506],[64743.0,0.01545],[64753.0,0.03865072],[64754.0,0.11057672],[64768.0,0.772218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891691730,[[64701.0,0.67863585],[64692.0,0.00017903],[64691.0,0.015462],[64690.0,0.08761506],[64687.0,0.27822876]],[[64724.0,0.51284709],[64734.0,0.08761506],[64739.0,0.015451],[64740.0,0.35046024],[64750.0,1.7282187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891691929,[[64706.0,0.015459],[64704.0,0.015459],[64702.0,0.015459],[64701.0,0.66317585],[64697.0,0.015461]],[[64720.0,0.08761506],[64721.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454],[64732.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891692527,[[64706.0,0.015459],[64704.0,0.015459],[64702.0,0.015459],[64701.0,0.66317585],[64697.0,0.015461]],[[64721.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454],[64730.0,0.08761506],[64732.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891692731,[[64706.0,0.030918],[64702.0,0.015459],[64701.0,0.66317585],[64697.0,0.015461],[64685.0,0.43292876]],[[64721.0,0.015455],[64723.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454],[64730.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891692929,[[64706.0,0.015459],[64704.0,0.015459],[64702.0,0.015459],[64701.0,0.66317585],[64697.0,0.015461]],[[64721.0,0.015455],[64723.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454],[64730.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891693132,[[64706.0,0.015459],[64705.0,0.015459],[64702.0,0.015459],[64701.0,0.66317585],[64697.0,0.015461]],[[64721.0,0.015455],[64723.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454],[64730.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891693834,[[64703.0,0.015459],[64702.0,0.67863485],[64697.0,0.015461]],[[64724.0,0.51284709],[64726.0,0.015454],[64730.0,0.08761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891693835,[[64703.0,0.015459],[64702.0,0.67863485],[64699.0,0.01546],[64697.0,0.015461],[64685.0,0.43292876]],[[64718.0,0.015456],[64720.0,0.015456],[64722.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891694034,[[64704.0,0.015459],[64703.0,0.015459],[64702.0,0.66317585],[64699.0,0.01546],[64697.0,0.015461]],[[64718.0,0.015456],[64720.0,0.10307106],[64722.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891694235,[[64704.0,0.015459],[64702.0,0.67863585],[64699.0,0.01546],[64697.0,0.015461],[64677.0,0.34778595]],[[64718.0,0.015456],[64720.0,0.10307106],[64722.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891694536,[[64704.0,0.015459],[64702.0,0.67863585],[64699.0,0.01546],[64697.0,0.015461],[64683.0,0.38411709]],[[64718.0,0.015456],[64720.0,0.10307106],[64722.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891694834,[[64704.0,0.015459],[64702.0,0.67863585],[64697.0,0.015461],[64683.0,0.38411709],[64653.0,1.35323125]],[[64719.0,0.015456],[64720.0,0.10307106],[64722.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891695134,[[64705.0,0.015459],[64704.0,0.015459],[64702.0,0.67863585],[64697.0,0.015461],[64683.0,0.38411709]],[[64719.0,0.015456],[64720.0,0.10307106],[64722.0,0.015455],[64724.0,0.51284709],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891695335,[[64706.0,0.015459],[64702.0,0.67863585],[64697.0,0.015461],[64684.0,0.1547],[64683.0,0.38411709]],[[64720.0,0.08761506],[64722.0,0.015455],[64724.0,0.52830109],[64730.0,0.015453],[64763.0,0.57617088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891695535,[[64707.0,0.015458],[64704.0,0.015459],[64702.0,0.67863585],[64697.0,0.015461],[64684.0,0.1547]],[[64720.0,0.08761506],[64721.0,0.015455],[64722.0,0.015455],[64724.0,0.52830109],[64730.0,0.015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891695736,[[64706.0,0.015459],[64704.0,0.015459],[64702.0,0.67863585],[64697.0,0.015461],[64684.0,0.1547]],[[64720.0,0.10307006],[64721.0,0.015455],[64724.0,0.52830109],[64730.0,0.015453],[64794.0,0.80663923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891695937,[[64706.0,0.015459],[64704.0,0.015459],[64702.0,0.67863585],[64697.0,0.015461],[64684.0,0.1547]],[[64720.0,0.10307006],[64721.0,0.015455],[64724.0,0.52830109],[64730.0,0.015453],[64734.0,0.10615169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891696532,[[64702.0,0.66317585],[64699.0,0.01546],[64697.0,0.015461],[64694.0,0.015461],[64685.0,0.015463]],[[64716.0,0.015456],[64720.0,0.08761506],[64724.0,0.52830109],[64730.0,0.015453],[64734.0,0.10615169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891696741,[[64702.0,0.67863585],[64701.0,0.01546],[64697.0,0.015461],[64694.0,0.015461],[64685.0,0.015463]],[[64716.0,0.015456],[64718.0,0.015456],[64719.0,0.015456],[64720.0,0.08761506],[64724.0,0.52830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891697140,[[64703.0,0.015459],[64702.0,0.66317585],[64701.0,0.01546],[64698.0,0.01546],[64694.0,0.015461]],[[64716.0,0.015456],[64718.0,0.015456],[64719.0,0.015456],[64720.0,0.08761506],[64724.0,0.52830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891697338,[[64703.0,0.015459],[64702.0,0.66317585],[64701.0,0.01546],[64698.0,0.01546],[64694.0,0.015461]],[[64717.0,0.015456],[64718.0,0.015456],[64719.0,0.015456],[64720.0,0.08761506],[64724.0,0.52830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891698236,[[64703.0,0.015459],[64702.0,0.66317585],[64701.0,0.01546],[64694.0,0.015461],[64681.0,0.43370178]],[[64717.0,0.015456],[64719.0,0.015456],[64720.0,0.08761506],[64724.0,0.52830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891698237,[[64703.0,0.015459],[64702.0,0.66317585],[64701.0,0.01546],[64694.0,0.015461],[64681.0,0.43370178]],[[64717.0,0.015456],[64719.0,0.015456],[64720.0,0.08761506],[64724.0,0.52830109],[64764.0,0.57617088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891698543,[[64703.0,0.015459],[64702.0,0.66317585],[64701.0,0.01546],[64699.0,0.01546],[64694.0,0.015461]],[[64717.0,0.015456],[64719.0,0.015456],[64720.0,0.08761506],[64722.0,0.015455],[64724.0,0.52830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891699235,[[64706.0,0.015458],[64703.0,0.015459],[64702.0,0.66317585],[64697.0,0.015461],[64690.0,0.28898066]],[[64720.0,0.28897366],[64722.0,0.015455],[64724.0,0.51284709],[64736.0,0.015452],[64740.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891699438,[[64690.0,0.28898066]],[[64736.0,0.015452],[64740.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891699439,[[64716.0,0.015456],[64714.0,0.015457],[64712.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.30442466],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.53068675],[64740.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891699642,[[64717.0,0.015456],[64716.0,0.015456],[64714.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64734.0,0.015452],[64738.0,0.53068675],[64740.0,0.28896966],[64760.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891699836,[[64717.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64731.0,0.015453],[64734.0,0.015452],[64738.0,0.53068675],[64740.0,0.28896966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891700031,[[64717.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64733.0,0.015452],[64738.0,0.53068675],[64740.0,0.28896966],[64763.0,0.0677675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891700235,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64733.0,0.015452],[64738.0,0.53068675],[64740.0,0.28896966],[64763.0,0.0677675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891700432,[[64716.0,0.015456],[64712.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64733.0,0.015452],[64738.0,0.53068675],[64740.0,0.28896966],[64763.0,0.0677675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891700433,[[64716.0,0.030912],[64712.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866],[64691.0,0.27822876]],[[64730.0,0.28897166],[64732.0,0.015453],[64733.0,0.015452],[64737.0,0.015451],[64738.0,0.53068675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891700735,[[64718.0,0.015456],[64717.0,0.015456],[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.27351866],[64731.0,0.015453],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891700941,[[64717.0,0.030912],[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866],[64690.0,0.43292876]],[[64730.0,0.28897166],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64761.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891701142,[[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866],[64690.0,0.43292876]],[[64730.0,0.28897166],[64733.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64761.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891701143,[[64718.0,0.015456],[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866],[64692.0,0.27840779]],[[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891701342,[[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866],[64692.0,0.27840779],[64662.0,0.57964325]],[[64730.0,0.28897166],[64732.0,0.015453],[64735.0,0.015452],[64737.0,0.015451],[64767.0,0.61868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891701542,[[64717.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64731.0,0.015453],[64732.0,0.015453],[64737.0,0.015451],[64767.0,0.61868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891701743,[[64717.0,0.015456],[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.68736515],[64710.0,0.27351866]],[[64730.0,0.28897166],[64731.0,0.015453],[64732.0,0.015453],[64737.0,0.015451],[64751.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702038,[[64717.0,0.015456],[64711.0,0.68736515],[64710.0,0.27351866],[55544.0,5.0],[55472.0,4e-05]],[[64730.0,0.27351866],[64737.0,0.015451],[64748.0,0.23454089],[64751.0,0.4609367],[64767.0,1.29832706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702337,[[64710.0,0.27351866],[55544.0,5.0],[55472.0,4e-05]],[[64730.0,0.27351866],[64737.0,0.015451],[64748.0,0.23454089],[64751.0,0.4609367],[64767.0,1.29832706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702338,[[64721.0,0.015455],[64719.0,0.015456],[64716.0,0.015456],[64712.0,0.66701359],[64710.0,0.27351866]],[[64730.0,0.27351866],[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64740.0,0.28896966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702536,[[64726.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64718.0,0.015456],[64717.0,0.65155659]],[[64740.0,0.28896966],[64745.0,0.51673115],[64746.0,0.015449],[64750.0,0.49484],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702733,[[64722.0,0.015455],[64720.0,0.27351866],[64718.0,0.015456],[64717.0,0.65155659]],[[64740.0,0.28896966],[64745.0,0.51673115],[64746.0,0.015449],[64750.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702734,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64718.0,0.015456]],[[64738.0,0.015451],[64740.0,0.28896966],[64743.0,0.01545],[64745.0,0.51673115],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891702936,[[64725.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64710.0,0.27351866]],[[64738.0,0.015451],[64740.0,0.28896966],[64743.0,0.01545],[64745.0,0.51673115],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891704633,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64710.0,0.27351866]],[[64738.0,0.015451],[64740.0,0.28896966],[64745.0,0.51673115],[64746.0,0.015449],[64750.0,0.64328058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891704833,[[64724.0,0.030908],[64720.0,0.015455],[64718.0,0.015456],[64710.0,0.27351866],[64682.0,1.28342717]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.28896966],[64745.0,0.51673115],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891705241,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64710.0,0.27351866]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.28896966],[64745.0,0.51673115],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891706546,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64710.0,0.27351866]],[[64736.0,0.015451],[64738.0,0.015451],[64740.0,0.28896966],[64745.0,0.51673115],[64746.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891707747,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.66701259],[64710.0,0.27351866],[64703.0,0.29368776]],[[64732.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.28896966],[64745.0,0.51673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891708045,[[64720.0,0.015455],[64719.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64710.0,0.27351866]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.28896966],[64745.0,0.51673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891708544,[[64721.0,0.015455],[64719.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64710.0,0.27351866]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.28896966],[64745.0,0.51673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891708745,[[64721.0,0.015455],[64719.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64710.0,0.27351866]],[[64733.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.28896966],[64745.0,0.51673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891709140,[[64721.0,0.015455],[64719.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64710.0,0.27351866]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.28896966],[64745.0,0.51673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891709445,[[64722.0,0.015455],[64720.0,0.015455],[64717.0,0.65155659],[64712.0,0.015457],[64710.0,0.27351866]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.27351866],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891709744,[[64722.0,0.015455],[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64712.0,0.015457]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.27351866],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891713543,[[64719.0,0.015456],[64717.0,0.015456],[64712.0,0.015457],[64706.0,0.65155659],[56071.0,4e-05]],[[64735.0,0.015452],[64738.0,0.52555049],[64740.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891713749,[[64717.0,0.015456],[64715.0,0.015456],[64708.0,0.015458],[64706.0,0.65155659],[64703.0,0.015459]],[[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64738.0,0.51009949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891713950,[[64719.0,0.015455],[64715.0,0.015456],[64708.0,0.015458],[64706.0,0.65155659],[64703.0,0.015459]],[[64730.0,0.27351866],[64731.0,0.015453],[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.51009949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891714150,[[64712.0,0.65155659],[64711.0,0.015457],[64708.0,0.015458],[64703.0,0.015459],[64696.0,0.1547]],[[64730.0,0.27351866],[64731.0,0.015453],[64736.0,0.015452],[64738.0,0.51009949],[64772.0,0.76121307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891714348,[[64716.0,0.015456],[64714.0,0.015457],[64708.0,0.015458],[64705.0,0.65155659],[64703.0,0.015459]],[[64730.0,0.28897166],[64732.0,0.50942537],[64733.0,0.015452],[64736.0,0.015452],[64754.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891714653,[[64716.0,0.015456],[64715.0,0.015456],[64712.0,0.015457],[64708.0,0.015458],[64705.0,0.65155659]],[[64728.0,0.015453],[64729.0,0.015453],[64730.0,0.27351866],[64732.0,0.50942537],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891714851,[[64717.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.27351866],[64708.0,0.015458]],[[64729.0,0.015453],[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.50942537],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891715647,[[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.27351866],[64708.0,0.015458]],[[64729.0,0.015453],[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.50942537],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891715648,[[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.27351866],[64708.0,0.015458]],[[64729.0,0.015453],[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.50942537],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891716051,[[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.27351866],[64708.0,0.015458]],[[64729.0,0.015453],[64730.0,0.27351866],[64732.0,0.50942537],[64733.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891716246,[[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.27351866],[64708.0,0.015458]],[[64729.0,0.015453],[64730.0,0.27351866],[64732.0,0.50942537],[64733.0,0.015452],[64945.0,2.297919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891716551,[[64718.0,0.015456],[64716.0,0.015456],[64713.0,0.015457],[64710.0,0.27351866],[64708.0,0.015458]],[[64729.0,0.015453],[64730.0,0.28897166],[64732.0,0.50942537],[64733.0,0.015452],[64750.0,0.53405639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891716850,[[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.66701359],[64710.0,0.27351866],[64684.0,0.23883424]],[[64730.0,0.28897166],[64732.0,0.015453],[64733.0,0.015452],[64740.0,0.7817241],[64750.0,0.53405639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891717153,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.66701359],[64710.0,0.27351866]],[[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.015453],[64739.0,0.015451],[64740.0,0.7817241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891717348,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.66701359],[64710.0,0.27351866]],[[64730.0,0.27351866],[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64739.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891717951,[[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.66701359],[64710.0,0.27351866]],[[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64739.0,0.015451],[64760.0,0.84968954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891719260,[[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.65155659]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64752.0,0.015448],[64760.0,0.84968954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891719553,[[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.65155659]],[[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64752.0,0.015448],[64760.0,0.84968954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891720355,[[64722.0,0.015455],[64720.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.65155659]],[[64736.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64746.0,0.10742301],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891720744,[[64722.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.65155659],[56044.0,5.0]],[[64737.0,0.015451],[64739.0,0.015451],[64741.0,0.01545],[64746.0,0.10742301],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891720946,[[64723.0,0.015454],[64722.0,0.015455],[64718.0,0.015456],[64716.0,0.015456],[64711.0,0.65155659]],[[64737.0,0.015451],[64739.0,0.015451],[64741.0,0.01545],[64746.0,0.10742301],[64752.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891721352,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64716.0,0.015456],[64711.0,0.65155659]],[[64737.0,0.015451],[64739.0,0.015451],[64741.0,0.01545],[64746.0,0.10742301],[64750.0,0.03921639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891721553,[[64724.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64716.0,0.015456],[64711.0,0.65155659]],[[64737.0,0.015451],[64739.0,0.015451],[64741.0,0.01545],[64746.0,0.60226301],[64750.0,0.03921639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891721851,[[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64711.0,0.65155659]],[[64736.0,0.015451],[64738.0,0.015451],[64741.0,0.01545],[64746.0,0.60226301],[64750.0,0.03921639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891722052,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64711.0,0.65155659]],[[64736.0,0.030903],[64738.0,0.015451],[64746.0,0.60226301],[64750.0,0.03921639],[64752.0,0.4763847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891722255,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64711.0,0.65155659]],[[64736.0,0.030903],[64738.0,0.015451],[64746.0,0.60226301],[64750.0,0.03921639],[64751.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891722558,[[64722.0,0.015455],[64721.0,0.015455],[64720.0,0.015455],[64716.0,0.015456],[64711.0,0.65155659]],[[64733.0,0.27351866],[64735.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64746.0,0.60226301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891722753,[[64722.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64716.0,0.015456],[64711.0,0.65155659]],[[64733.0,0.27351866],[64734.0,0.015452],[64736.0,0.015451],[64738.0,0.015451],[64746.0,0.60226301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891722958,[[64721.0,0.015455],[64720.0,0.015455],[64712.0,0.015457],[64711.0,0.65155659],[64696.0,0.43292876]],[[64733.0,0.27351866],[64737.0,0.015451],[64742.0,0.01545],[64746.0,0.60226301],[64750.0,0.50015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891723159,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.015456],[64712.0,0.015457],[64711.0,0.65155659]],[[64731.0,0.27351866],[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891723357,[[64717.0,0.030912],[64713.0,0.015457],[64711.0,0.65155659],[64701.0,0.01546],[64666.0,1.4690059]],[[64731.0,0.27351866],[64734.0,0.015452],[64735.0,0.015452],[64737.0,0.015451],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891723657,[[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.015457],[64704.0,0.65155659],[64701.0,0.01546]],[[64731.0,0.27351866],[64734.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891723658,[[64715.0,0.015456],[64713.0,0.015457],[64711.0,0.015457],[64704.0,0.65155659],[64701.0,0.01546]],[[64727.0,0.27351866],[64731.0,0.5179217],[64733.0,0.015452],[64734.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891723857,[[64716.0,0.015456],[64715.0,0.015456],[64711.0,0.015457],[64704.0,0.65155659],[64701.0,0.01546]],[[64730.0,0.27351866],[64731.0,0.5024687],[64732.0,0.015452],[64733.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891724259,[[64716.0,0.015456],[64715.0,0.015456],[64711.0,0.015457],[64704.0,0.65155659],[64701.0,0.01546]],[[64730.0,0.28897166],[64731.0,0.5024687],[64732.0,0.015452],[64733.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891724656,[[64716.0,0.015456],[64711.0,0.015457],[64704.0,0.65155659],[64701.0,0.01546]],[[64730.0,0.28897166],[64731.0,0.5024687],[64732.0,0.015452],[64733.0,0.015452],[64737.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891724657,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.65155659],[64716.0,0.015456],[64710.0,0.27351866]],[[64738.0,0.015451],[64739.0,0.015451],[64740.0,0.77532961],[64742.0,0.01545],[64745.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891724861,[[64720.0,0.015455],[64718.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891725056,[[64720.0,0.015455],[64718.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64730.0,0.27351866],[64734.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891725257,[[64720.0,0.03091],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457],[64696.0,0.27822876]],[[64730.0,0.27351866],[64733.0,0.015452],[64735.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891725456,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64730.0,0.27351866],[64733.0,0.015452],[64735.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891725857,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64735.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891726258,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891726652,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961],[64753.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891727058,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961],[64752.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891727462,[[64720.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64734.0,0.015452],[64736.0,0.015452],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891727662,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891728057,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891728360,[[64721.0,0.015455],[64719.0,0.015456],[64717.0,0.65155659],[64716.0,0.015456],[64712.0,0.015457]],[[64733.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891729465,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64675.0,0.57964325]],[[64733.0,0.015452],[64734.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891729669,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64698.0,0.27822876]],[[64733.0,0.015452],[64734.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891730268,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64699.0,0.27822876]],[[64733.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891730565,[[64721.0,0.015455],[64720.0,0.015455],[64717.0,0.66701259],[64712.0,0.015457],[64699.0,0.27822876]],[[64734.0,0.015452],[64735.0,0.015452],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891731968,[[64722.0,0.015455],[64720.0,0.03091],[64717.0,0.65155659],[64712.0,0.015457],[64699.0,0.27822876]],[[64735.0,0.015452],[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.77532961],[64747.0,0.10776632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891732166,[[64726.0,0.015454],[64724.0,0.015454],[64719.0,0.65042013],[64699.0,0.27822876],[56071.0,4e-05]],[[64739.0,0.015451],[64740.0,0.77532961],[64741.0,0.01545],[64746.0,0.510289],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891732468,[[56071.0,4e-05]],[[64746.0,0.510289],[64755.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891732469,[[64729.0,0.015453],[64727.0,0.015454],[64725.0,0.65041813],[64722.0,0.015455],[64720.0,0.27351866]],[[64743.0,0.01545],[64745.0,0.015449],[64746.0,0.49484],[64748.0,0.49674795],[64749.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891733365,[[64729.0,0.015453],[64727.0,0.015454],[64725.0,0.65041813],[64722.0,0.015455],[64720.0,0.27351866]],[[64741.0,0.01545],[64743.0,0.01545],[64745.0,0.015449],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891733564,[[64729.0,0.015453],[64725.0,0.65041813],[64722.0,0.015455],[64720.0,0.27351866],[64702.0,0.927702]],[[64745.0,0.015449],[64746.0,0.49484],[64748.0,0.49674795],[64774.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891733867,[[64729.0,0.015453],[64727.0,0.015453],[64725.0,0.65041813],[64722.0,0.015455],[64720.0,0.27351866]],[[64741.0,0.01545],[64743.0,0.01545],[64745.0,0.015449],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891734167,[[64727.0,0.015453],[64725.0,0.65041813],[64722.0,0.015455],[64720.0,0.27351866],[64719.0,0.015456]],[[64740.0,0.015451],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891734563,[[64727.0,0.015453],[64725.0,0.65041813],[64722.0,0.015455],[64720.0,0.27351866],[64719.0,0.015456]],[[64740.0,0.28896966],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891734764,[[64727.0,0.015453],[64725.0,0.65041813],[64723.0,0.015454],[64720.0,0.27351866],[64719.0,0.015456]],[[64740.0,0.28896966],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891735762,[[64727.0,0.015453],[64726.0,0.015454],[64725.0,0.65041813],[64723.0,0.015454],[64720.0,0.27351866]],[[64740.0,0.28896966],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891735763,[[64727.0,0.015453],[64726.0,0.015454],[64725.0,0.63496413],[64723.0,0.015454],[64720.0,0.27351866]],[[64740.0,0.28896966],[64741.0,0.01545],[64743.0,0.01545],[64746.0,0.49484],[64748.0,0.49674795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891738667,[[64727.0,0.015453],[64725.0,0.63496413],[64720.0,0.27351866],[56044.0,5.0],[55959.0,3.471458]],[[64742.0,0.01545],[64745.0,0.015449],[64746.0,0.49484],[64748.0,0.49674795],[64759.0,0.22924152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891738865,[[64728.0,0.015453],[64727.0,0.015453],[64725.0,0.65041813],[64720.0,0.27351866],[64692.0,0.23915837]],[[64740.0,0.27351866],[64742.0,0.01545],[64744.0,0.01545],[64745.0,0.015449],[64746.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891739478,[[64736.0,0.015451],[64730.0,0.90848279],[64729.0,0.015453],[64721.0,0.015455],[64720.0,0.27351866]],[[64746.0,0.49484],[64750.0,0.015448],[64754.0,0.634007],[64755.0,0.4921557],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891739672,[[64735.0,0.015452],[64730.0,0.90848279],[64729.0,0.015453],[64721.0,0.015455],[64720.0,0.27351866]],[[64746.0,0.49484],[64750.0,0.015448],[64754.0,0.634007],[64755.0,0.4921557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891739673,[[64735.0,0.015452],[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.90848279],[64729.0,0.015453]],[[64746.0,0.49484],[64748.0,0.015449],[64750.0,0.015448],[64752.0,0.015448],[64754.0,0.634007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891739865,[[64732.0,0.015452],[64730.0,0.90848279],[64729.0,0.015453]],[[64746.0,0.49484],[64752.0,0.015448],[64754.0,0.634007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891739866,[[64736.0,0.015451],[64732.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453],[64710.0,0.927606]],[[64746.0,0.49484],[64752.0,0.015448],[64754.0,0.61856],[64758.0,0.015446],[64766.0,0.24438274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891740172,[[64736.0,0.015451],[64734.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453]],[[64746.0,0.49484],[64749.0,0.015449],[64752.0,0.015448],[64754.0,0.61856],[64758.0,0.015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891740577,[[64735.0,0.015452],[64734.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453]],[[64749.0,0.015449],[64752.0,0.015448],[64754.0,0.61856],[64758.0,0.015446],[64763.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891740876,[[64733.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453],[64726.0,0.015454]],[[64747.0,0.015449],[64748.0,0.015449],[64750.0,0.27351866],[64751.0,0.015448],[64754.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891741074,[[64732.0,0.65041613],[64730.0,0.28897166],[64729.0,0.015453],[64726.0,0.015454],[64669.0,0.773392]],[[64746.0,0.015449],[64748.0,0.015449],[64750.0,0.27351866],[64754.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891741373,[[64722.0,0.015455],[64718.0,0.015456],[64717.0,0.63496413],[64711.0,0.27822876],[64710.0,0.27351866]],[[64740.0,0.015451],[64742.0,0.27351866],[64747.0,0.015449],[64749.0,0.49176762],[64754.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891741678,[[64726.0,0.015454],[64725.0,0.015454],[64722.0,0.015455],[64721.0,0.015455],[64717.0,0.63496413]],[[64739.0,0.50721862],[64741.0,0.01545],[64742.0,0.27351866],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891741868,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64721.0,0.015455],[64720.0,0.27351866]],[[64739.0,0.49176762],[64741.0,0.01545],[64742.0,0.27351866],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891742072,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64721.0,0.015455],[64720.0,0.27351866]],[[64739.0,0.49176762],[64741.0,0.01545],[64742.0,0.28896866],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891742274,[[64728.0,0.015453],[64726.0,0.015454],[64725.0,0.015454],[64721.0,0.015455],[64720.0,0.27351866]],[[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.28896866],[64744.0,0.01545],[64748.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891742569,[[64726.0,0.015454],[64723.0,0.015454],[64720.0,0.27351866],[64718.0,0.015456],[64707.0,0.27822876]],[[64738.0,0.015451],[64739.0,0.50721862],[64742.0,0.28896866],[64747.0,0.015449],[64756.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891742767,[[64726.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64720.0,0.27351866],[64718.0,0.015456]],[[64738.0,0.015451],[64739.0,0.50721862],[64742.0,0.28896866],[64747.0,0.015449],[64754.0,0.72598968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891743169,[[64722.0,0.015455],[64720.0,0.28897366],[64718.0,0.015456],[64714.0,0.015457],[55946.0,0.04960167]],[[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.49176762],[64742.0,0.27351866],[64744.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891743375,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.27351866],[64718.0,0.015456],[64714.0,0.015457]],[[64735.0,0.015452],[64736.0,0.015452],[64738.0,0.015451],[64739.0,0.49176762],[64742.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891743871,[[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.27351866],[64718.0,0.015456],[64714.0,0.015457]],[[64735.0,0.015452],[64738.0,0.015451],[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891744175,[[64724.0,0.015454],[64723.0,0.015455],[64722.0,0.015455],[64720.0,0.27351866],[64714.0,0.015457]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891744371,[[64725.0,0.030908],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.65042013],[55946.0,0.04960167]],[[64738.0,0.015451],[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.28896866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891744570,[[64725.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.65042013],[64692.0,0.20037903]],[[64738.0,0.015451],[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.28896866],[64757.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891744766,[[64725.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.65042013],[64692.0,0.20037903]],[[64738.0,0.015451],[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.28896866],[64756.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891745075,[[64726.0,0.015454],[64723.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.65042013]],[[64738.0,0.015451],[64739.0,0.49176762],[64742.0,0.28896866],[64756.0,0.4609367],[64773.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891745278,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.65042013]],[[64737.0,0.015451],[64738.0,0.015451],[64739.0,0.49176762],[64742.0,0.28896866],[64756.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891745469,[[64726.0,0.015454],[64724.0,0.015454],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.65042013]],[[64738.0,0.015451],[64739.0,0.49176762],[64740.0,0.015451],[64742.0,0.28896866],[64753.0,0.510247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891745771,[[64727.0,0.015453],[64722.0,0.015455],[64720.0,0.27351866],[64717.0,0.63496413],[64701.0,0.10878651]],[[64745.0,0.01545],[64746.0,0.49147953],[64748.0,0.015449],[64750.0,0.27351866],[64752.0,0.11106487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891745971,[[64734.0,0.015452],[64730.0,0.28897166],[64726.0,0.63496413],[64725.0,0.015454],[64720.0,0.27351866]],[[64746.0,0.015449],[64749.0,0.015449],[64753.0,1.00109814],[64754.0,0.61856],[64758.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891746173,[[64733.0,0.015452],[64732.0,0.015452],[64730.0,0.28897166],[64726.0,0.63496413],[64725.0,0.015454]],[[64745.0,0.015449],[64746.0,0.015449],[64749.0,0.015449],[64750.0,0.27351866],[64753.0,1.00109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891746574,[[64733.0,0.015452],[64730.0,0.28897166],[64728.0,0.015453],[64726.0,0.63496413],[64725.0,0.015454]],[[64746.0,0.015449],[64748.0,0.015449],[64749.0,0.015449],[64750.0,0.27351866],[64753.0,1.00109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891746876,[[64733.0,0.015452],[64731.0,0.015453],[64730.0,0.27351866],[64728.0,0.015453],[64726.0,0.63496413]],[[64746.0,0.015449],[64748.0,0.015449],[64749.0,0.015449],[64750.0,0.27351866],[64753.0,1.00109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891748379,[[64733.0,0.015452],[64731.0,0.015453],[64730.0,0.27351866],[64728.0,0.015453],[64726.0,0.63496413]],[[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.27351866],[64752.0,0.015448],[64753.0,1.00109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891748778,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.015453],[64730.0,0.27351866],[64726.0,0.63496413]],[[64747.0,0.015449],[64749.0,0.015449],[64750.0,0.27351866],[64752.0,0.015448],[64753.0,1.00109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891748979,[[64735.0,0.015452],[64732.0,0.015452],[64730.0,0.27351866],[64726.0,0.63496413],[64658.0,0.9274292]],[[64749.0,0.015449],[64750.0,0.27351866],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.98565114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891749276,[[64736.0,0.015451],[64733.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64719.0,0.015455]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64761.0,0.49034435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891749477,[[64735.0,0.015452],[64733.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64719.0,0.015455]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64761.0,0.49034435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891749975,[[64736.0,0.015451],[64735.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64719.0,0.015455]],[[64750.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64754.0,0.634007],[64761.0,0.49034435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891750278,[[64735.0,0.015452],[64733.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64719.0,0.015455]],[[64749.0,0.030897],[64751.0,0.015448],[64753.0,0.4948],[64761.0,0.49034435],[64770.0,0.82148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891750581,[[64734.0,0.015452],[64732.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453],[64719.0,0.015455]],[[64749.0,0.015448],[64750.0,0.27351866],[64751.0,0.015448],[64753.0,0.4948],[64755.0,0.49023969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891750769,[[64735.0,0.015452],[64732.0,0.015452],[64730.0,0.28897166],[64725.0,0.65041813],[64719.0,0.015455]],[[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.510247],[64755.0,0.49023969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891750972,[[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.28897166],[64725.0,0.65041813],[64719.0,0.015455]],[[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.510247],[64755.0,0.49023969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891751378,[[64732.0,0.030904],[64730.0,0.28897166],[64725.0,0.65041813],[64719.0,0.015455],[64692.0,0.00017903]],[[64747.0,0.015449],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891751979,[[64732.0,0.015452],[64730.0,0.28897166],[64728.0,0.015453],[64725.0,0.65041813],[64719.0,0.015455]],[[64747.0,0.015449],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891752181,[[64732.0,0.030904],[64730.0,0.27351866],[64728.0,0.015453],[64725.0,0.65041813],[64719.0,0.015455]],[[64747.0,0.015449],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891753079,[[64732.0,0.015452],[64730.0,0.28897166],[64728.0,0.015453],[64725.0,0.65041813],[64719.0,0.015455]],[[64746.0,0.015449],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891753279,[[64732.0,0.030904],[64730.0,0.27351866],[64728.0,0.015453],[64725.0,0.65041813],[64719.0,0.015455]],[[64746.0,0.015449],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891753678,[[64732.0,0.030904],[64730.0,0.27351866],[64728.0,0.015453],[64725.0,0.65041813],[64719.0,0.015455]],[[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891753679,[[64732.0,0.030904],[64730.0,0.27351866],[64728.0,0.015453],[64725.0,0.65041813],[64719.0,0.015455]],[[64747.0,0.015449],[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891753881,[[64733.0,0.015452],[64732.0,0.015452],[64730.0,0.27351866],[64728.0,0.015453],[64725.0,0.65041813]],[[64747.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64751.0,0.015448],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891754377,[[64734.0,0.015452],[64732.0,0.015452],[64730.0,0.27351866],[64729.0,0.015453],[64725.0,0.65041813]],[[64748.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64751.0,0.015448],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891754577,[[64733.0,0.015452],[64732.0,0.015452],[64730.0,0.27351866],[64729.0,0.015453],[64725.0,0.65041813]],[[64747.0,0.015449],[64749.0,0.015448],[64750.0,0.27351866],[64751.0,0.015448],[64753.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891754780,[[64733.0,0.015452],[64732.0,0.015452],[64730.0,0.27351866],[64729.0,0.015453],[64725.0,0.65041813]],[[64747.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64780.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891755281,[[64733.0,0.015452],[64732.0,0.015452],[64731.0,0.63496413],[64730.0,0.27351866],[64729.0,0.015453]],[[64747.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64780.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891756074,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.63496413],[64729.0,0.015453],[56071.0,4e-05]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64780.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891756276,[[64734.0,0.015452],[64733.0,0.015452],[64731.0,0.65041613],[64730.0,0.27351866],[64699.0,0.4377473]],[[64748.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64780.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891756480,[[64733.0,0.015452],[64731.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453],[64699.0,0.2002]],[[64747.0,0.015449],[64748.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64780.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891756885,[[64733.0,0.015452],[64731.0,0.65041613],[64730.0,0.27351866],[64729.0,0.015453],[64714.0,0.23083845]],[[64747.0,0.015449],[64748.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.38418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891757582,[[64735.0,0.65041613],[64733.0,0.015452],[64732.0,0.015452],[64730.0,0.27351866],[64714.0,0.23083845]],[[64749.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.38418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891757878,[[64735.0,0.63496413],[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.28897166],[64714.0,0.23083845]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.38418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891759180,[[64735.0,0.63496413],[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.28897166],[64714.0,0.50906721]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.38418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891759685,[[64735.0,0.63496413],[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.28897166],[64714.0,0.50906721]],[[64748.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891759880,[[64735.0,0.63496413],[64734.0,0.015452],[64733.0,0.015452],[64730.0,0.28897166],[64714.0,0.50906721]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891760081,[[64735.0,0.65041613],[64734.0,0.015452],[64730.0,0.28897166],[64714.0,0.50906721],[55973.0,3.471458]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891760282,[[64735.0,0.65041613],[64730.0,0.28897166],[64714.0,0.50906721],[64710.0,0.34676788],[64709.0,0.92761]],[[64748.0,0.015449],[64749.0,0.015448],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891760584,[[64736.0,0.015451],[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.28897166],[64714.0,0.50906721]],[[64750.0,0.015448],[64751.0,0.015448],[64753.0,0.510248],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891760884,[[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.27351866],[64727.0,0.015454],[64715.0,0.27822876]],[[64749.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.27351866],[64764.0,0.03908551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891761183,[[64735.0,0.66586813],[64733.0,0.015452],[64730.0,0.27351866],[64727.0,0.015454],[64715.0,0.27822876]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.27351866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891761380,[[64736.0,0.015451],[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891761577,[[64735.0,0.66586813],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454],[64576.0,2.0867157]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891762083,[[64735.0,0.66586813],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454],[64703.0,0.46234724]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891762292,[[64735.0,0.65041613],[64733.0,0.015452],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454]],[[64748.0,0.015449],[64749.0,0.015449],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891763685,[[64735.0,0.66586813],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454],[64711.0,0.34676788]],[[64749.0,0.015449],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891763686,[[64735.0,0.66586813],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454],[64711.0,0.34676788]],[[64749.0,0.015449],[64751.0,0.015448],[64752.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891763886,[[64735.0,0.65041613],[64733.0,0.015452],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454]],[[64748.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891764086,[[64735.0,0.65041613],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454],[55946.0,0.04960167]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891764387,[[64735.0,0.65041613],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454]],[[64748.0,0.015449],[64749.0,0.015449],[64751.0,0.015448],[64753.0,0.4948],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891764585,[[64735.0,0.65041613],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454]],[[64748.0,0.015449],[64751.0,0.015448],[64760.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891764586,[[64735.0,0.65041613],[64734.0,0.015452],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454]],[[64748.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64760.0,0.08756076],[64764.0,0.99478221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891765488,[[64735.0,0.65041613],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454],[55973.0,3.471458]],[[64748.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64760.0,0.08756076],[64764.0,0.99478221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891765788,[[64735.0,0.65041613],[64731.0,0.015453],[64730.0,0.08756076],[64727.0,0.015454],[64662.0,0.9274292]],[[64748.0,0.015449],[64750.0,0.015448],[64751.0,0.015448],[64760.0,0.08756076],[64764.0,0.99478221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891766087,[[64736.0,0.015451],[64735.0,0.63496413],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454]],[[64751.0,0.015448],[64753.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551],[64765.0,0.4763817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891766288,[[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454],[64713.0,0.34676788]],[[64751.0,0.015448],[64755.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551],[64765.0,0.4763817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891766489,[[64737.0,0.015451],[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454]],[[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891766682,[[64737.0,0.030902],[64735.0,0.65041613],[64730.0,0.08756076],[64727.0,0.015454],[64650.0,1.1592865]],[[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891766883,[[64737.0,0.015451],[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454]],[[64751.0,0.015448],[64753.0,0.015447],[64755.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891767083,[[64737.0,0.015451],[64735.0,0.65041613],[64733.0,0.015452],[64730.0,0.08756076],[64727.0,0.015454]],[[64751.0,0.015448],[64752.0,0.015448],[64755.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891767386,[[64737.0,0.015451],[64736.0,0.015451],[64735.0,0.63496413],[64733.0,0.015452],[64730.0,0.08756076]],[[64751.0,0.015448],[64752.0,0.015448],[64755.0,0.015447],[64759.0,0.015446],[64764.0,0.53384551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891767587,[[64737.0,0.015451],[64736.0,0.015451],[64735.0,0.63496413],[64733.0,0.015452],[64730.0,0.08756076]],[[64751.0,0.015448],[64752.0,0.015448],[64755.0,0.015447],[64759.0,0.015446],[64763.0,0.59524865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891767791,[[64740.0,0.73581052],[64729.0,0.015453],[64725.0,0.772726],[64718.0,0.27822876],[64717.0,0.927524]],[[64763.0,0.59524865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891767792,[[64740.0,0.73581052],[64729.0,0.015453],[64725.0,0.772726],[64718.0,0.27822876],[64717.0,0.927524]],[[64763.0,0.48739184],[64764.0,0.49476],[64766.0,0.4609367],[64768.0,0.015444],[64774.0,0.57617088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891768089,[[64745.0,0.64824776],[64740.0,0.08756076],[64734.0,0.015452],[64725.0,0.772726],[64724.0,0.43292876]],[[64764.0,0.49476],[64766.0,0.015444],[64767.0,0.634124],[64770.0,0.633924],[64771.0,0.95745505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891768290,[[64756.0,0.015447],[64755.0,0.015447],[64752.0,0.015448],[64750.0,0.08756076],[64749.0,0.015448]],[[64764.0,0.32307231],[64770.0,0.61848],[64771.0,0.030886],[64775.0,0.015442],[64778.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891768589,[[64754.0,0.015447],[64753.0,0.63279876],[64752.0,0.015448],[64750.0,0.08756076],[64746.0,0.015449]],[[64764.0,0.26896295],[64769.0,0.015444],[64770.0,0.61848],[64771.0,0.015443],[64773.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891768789,[[64753.0,0.64824576],[64752.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64740.0,0.08756076]],[[64769.0,0.015444],[64773.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891768790,[[64753.0,0.64824576],[64752.0,0.015448],[64749.0,0.015448],[64746.0,0.015449],[64740.0,0.08756076]],[[64768.0,0.015444],[64769.0,0.015444],[64773.0,0.015443],[64783.0,0.49476],[64791.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891768985,[[64754.0,0.015447],[64753.0,0.63279876],[64752.0,0.015448],[64750.0,0.015448],[64746.0,0.015449]],[[64769.0,0.015444],[64771.0,0.015443],[64773.0,0.015443],[64780.0,0.62189322],[64782.0,0.4609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891769292,[[64754.0,0.015447],[64753.0,0.63279876],[64752.0,0.015448],[64750.0,0.015448],[64746.0,0.015449]],[[64769.0,0.015444],[64771.0,0.015443],[64773.0,0.015443],[64780.0,0.62189322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891769293,[[64754.0,0.015447],[64753.0,0.63279876],[64752.0,0.015448],[64750.0,0.015448],[64746.0,0.015449]],[[64769.0,0.015444],[64771.0,0.015443],[64773.0,0.015443],[64780.0,0.62189322],[64783.0,0.9556967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891769482,[[64753.0,0.63279876],[64750.0,0.08756076],[64747.0,0.015449],[64740.0,0.35024304],[64732.0,0.772635]],[[64773.0,0.015443],[64775.0,0.015442],[64780.0,0.58406157],[64783.0,0.9556967],[64914.0,1.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891769683,[[64760.0,0.015446],[64757.0,0.63279876],[64756.0,0.015447],[64754.0,0.015447],[64750.0,0.08756076]],[[64780.0,0.58406157],[64783.0,0.9556967],[64914.0,1.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891769684,[[64760.0,0.015446],[64757.0,0.63279876],[64756.0,0.015447],[64754.0,0.015447],[64750.0,0.08756076]],[[64776.0,0.030884],[64780.0,0.49650081],[64781.0,0.10924933],[64783.0,0.49476],[64785.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891769892,[[64762.0,0.015445],[64759.0,0.64824476],[64754.0,0.015447],[64750.0,0.08756076],[64734.0,0.34676788]],[[64777.0,0.015442],[64780.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891770094,[[64762.0,0.015445],[64760.0,0.015446],[64759.0,0.64824476],[64754.0,0.015447],[64750.0,0.08756076]],[[64780.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.49476],[64807.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891770294,[[64764.0,0.64824376],[64760.0,0.08756076],[64757.0,0.015446],[64754.0,0.015447],[64741.0,0.1547]],[[64781.0,0.00077183],[64783.0,0.510201],[64786.0,0.01544],[64792.0,0.4609367],[64796.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891770494,[[64767.0,0.015444],[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.08756076],[64757.0,0.015446]],[[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.510201],[64786.0,0.01544],[64789.0,0.10938807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891770695,[[64766.0,0.015444],[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.08756076],[64757.0,0.015446]],[[64781.0,0.01621283],[64783.0,0.510201],[64786.0,0.01544],[64789.0,0.10938807],[64828.0,0.80663923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891770896,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446],[64748.0,0.015449]],[[64781.0,0.01621283],[64783.0,0.510201],[64789.0,0.10938807],[64807.0,0.2567],[64828.0,0.80663923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891771189,[[64765.0,0.015444],[64764.0,0.63279876],[64760.0,0.10300676],[64757.0,0.015446],[64748.0,0.015449]],[[64780.0,0.030882],[64781.0,0.00077183],[64783.0,0.49476],[64787.0,0.015439],[64790.0,0.59535324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891771397,[[64764.0,0.64824376],[64761.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446],[64748.0,0.015449]],[[64779.0,0.015441],[64780.0,0.015441],[64781.0,0.00077183],[64783.0,0.49476],[64784.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891771695,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446],[64748.0,0.015449]],[[64779.0,0.015441],[64780.0,0.015441],[64781.0,0.00077183],[64783.0,0.49476],[64784.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891771895,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64750.0,0.08756076]],[[64779.0,0.015441],[64780.0,0.015441],[64781.0,0.00077183],[64783.0,0.49476],[64784.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891772087,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64750.0,0.08756076]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64784.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891772394,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64750.0,0.08756076]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64784.0,0.01544],[64800.0,0.81117974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891773295,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64750.0,0.08756076]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64784.0,0.01544],[64800.0,0.35024304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891773483,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446],[64737.0,0.10878236]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64784.0,0.01544],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891773688,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446]],[[64781.0,0.01621283],[64783.0,0.5102],[64793.0,0.10588857],[64928.0,2.0742151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891773993,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446]],[[64778.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857],[64831.0,1.57888847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891774193,[[64765.0,0.015445],[64764.0,0.64824376],[64760.0,0.10300676],[64757.0,0.015446],[64717.0,1.464655]],[[64780.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891774394,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446],[64720.0,1.19256857]],[[64779.0,0.015441],[64780.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891774589,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446]],[[64778.0,0.015442],[64780.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891774894,[[64764.0,0.63279876],[64763.0,0.015445],[64760.0,0.10300676],[64757.0,0.015446],[64753.0,0.015447]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891775099,[[64764.0,0.63279876],[64763.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64753.0,0.015447]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891775394,[[64764.0,0.63279876],[64763.0,0.015445],[64761.0,0.015445],[64760.0,0.015446],[64753.0,0.015447]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891775594,[[64764.0,0.63279876],[64762.0,0.015445],[64761.0,0.015445],[64760.0,0.015446],[64753.0,0.015447]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64793.0,0.10588857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891775897,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.015446],[64757.0,0.015446],[64753.0,0.015447]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891776195,[[64764.0,0.63279876],[64762.0,0.015445],[64757.0,0.015446],[64753.0,0.015447]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891776196,[[64764.0,0.63279876],[64762.0,0.03089],[64758.0,0.015446],[64753.0,0.015447],[64740.0,1.12279204]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891776499,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[64753.0,0.015447]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64782.0,0.015441],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891776794,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[64753.0,0.015447]],[[64777.0,0.030884],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891776996,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[64753.0,0.015447]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891777298,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[64753.0,0.015447]],[[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64811.0,0.771715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891777497,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64758.0,0.015446],[64753.0,0.015447]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64804.0,0.22836256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891777795,[[64764.0,0.63279876],[64762.0,0.015445],[64758.0,0.015446],[64753.0,0.015447]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.49476],[64804.0,0.22836256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891777796,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[55996.0,3.471458]],[[64780.0,0.030882],[64781.0,0.00077183],[64783.0,0.5102],[64804.0,0.22836256],[64845.0,0.92187341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891777996,[[64764.0,0.64824376],[64762.0,0.015445],[64760.0,0.10300676],[64758.0,0.015446],[64653.0,0.773588]],[[64779.0,0.015441],[64780.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64804.0,0.22836256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891778293,[[64764.0,0.63279876],[64762.0,0.015445],[64760.0,0.10300676],[64758.0,0.015446],[64653.0,0.773588]],[[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64804.0,0.22836256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891778294,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.5102],[64804.0,0.22836256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891778489,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.01544],[64791.0,0.72886975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891778690,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64778.0,0.015442],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.72886975],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891778886,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.72886975],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891778887,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64779.0,0.030882],[64781.0,0.00077183],[64783.0,0.01544],[64791.0,0.72886975],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891779086,[[64764.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.72886975],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891779484,[[64764.0,0.64824376],[64763.0,0.015445],[64760.0,0.10300676],[55996.0,3.471458],[55946.0,0.04960167]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.72886975],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891779686,[[64764.0,0.64824376],[64763.0,0.015445],[64760.0,0.10300676],[64739.0,0.27822876],[64726.0,0.50056417]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.72886975],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891779897,[[64765.0,0.64824276],[64762.0,0.015445],[64760.0,0.10300676],[64739.0,0.27822876],[64735.0,0.58240886]],[[64780.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.61844],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891780092,[[64765.0,0.63279876],[64764.0,0.015445],[64762.0,0.015445],[64760.0,0.10300676],[64739.0,0.27822876]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.61844],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891780293,[[64765.0,0.63279876],[64764.0,0.015445],[64762.0,0.015445],[64760.0,0.10300676],[64738.0,0.27822876]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.61844],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891780596,[[64765.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.01544],[64791.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891780996,[[64765.0,0.63279876],[64763.0,0.015445],[64761.0,0.015445],[64760.0,0.08756076],[64758.0,0.015446]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.01544],[64791.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891781195,[[64765.0,0.63279876],[64763.0,0.015445],[64761.0,0.015445],[64758.0,0.015446],[64750.0,0.08756076]],[[64778.0,0.015442],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.01544],[64791.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891781398,[[64765.0,0.63279876],[64764.0,0.015445],[64763.0,0.015445],[64761.0,0.015445],[64750.0,0.08756076]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.61844],[64803.0,0.771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891781695,[[64765.0,0.63279876],[64763.0,0.015445],[64762.0,0.015445],[64759.0,0.015446],[64750.0,0.08756076]],[[64778.0,0.015441],[64779.0,0.015441],[64781.0,0.00077183],[64783.0,0.01544],[64791.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891781892,[[64765.0,0.63279876],[64764.0,0.015445],[64762.0,0.015445],[64759.0,0.015446],[64750.0,0.08756076]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.61844],[64822.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891782092,[[64765.0,0.63279876],[64764.0,0.03089],[64760.0,0.015446],[64750.0,0.08756076],[64726.0,0.50056417]],[[64779.0,0.015441],[64781.0,0.01621283],[64783.0,0.01544],[64791.0,0.61844],[64822.0,0.69140505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891792604,[[64786.0,0.015439],[64783.0,0.65469523],[64780.0,0.015441],[64771.0,0.015443],[64770.0,0.08756076]],[[64803.0,0.030872],[64806.0,0.015435],[64808.0,0.4918551],[64809.0,0.015434],[64810.0,0.08756076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891841141,[[64794.0,0.60973391],[64792.0,0.015438],[64790.0,0.27279349],[64788.0,0.015439],[64766.0,0.49432]],[[64807.0,0.015435],[64808.0,0.015434],[64810.0,0.27279349],[64811.0,0.015434],[64817.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891916593,[[64850.0,0.015424],[64847.0,0.015425],[64844.0,0.015426],[64840.0,0.08738616],[64825.0,0.1546]],[[64860.0,0.59303644],[64864.0,0.015421],[64867.0,0.01542],[64872.0,0.015419],[64880.0,0.36496164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891941011,[[64884.0,0.015416],[64883.0,0.015416],[64882.0,0.015417],[64875.0,0.015418],[64870.0,0.08738616]],[[64892.0,0.54484551],[64893.0,0.4938],[64894.0,0.015414],[64896.0,0.015414],[64898.0,0.015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892006150,[[64876.0,0.030836],[64875.0,0.60282948],[64873.0,0.015419],[64855.0,0.18372902],[64851.0,0.27529315]],[[64888.0,0.015415],[64889.0,0.015415],[64892.0,0.015415],[64896.0,0.015413],[64899.0,0.23377978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892063590,[[64890.0,0.015415],[64888.0,0.015415],[64883.0,0.015416],[64880.0,0.27198699],[64875.0,0.53255351]],[[64900.0,0.015412],[64901.0,0.49364],[64902.0,0.61647243],[64905.0,1.249571],[64910.0,0.28739699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892084413,[[64923.0,0.015407],[64920.0,0.27198699],[64918.0,0.015408],[64914.0,0.56106174],[64888.0,0.27529315]],[[64934.0,0.015404],[64936.0,0.015404],[64937.0,0.60106043],[64939.0,0.015403],[64940.0,0.27198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892167887,[[64940.0,0.015403],[64938.0,0.015403],[64935.0,0.015404],[64933.0,0.015405],[64931.0,0.46735875]],[[64953.0,0.0154],[64956.0,0.015399],[64957.0,0.015399],[64960.0,0.0870536],[64961.0,0.52722729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892193202,[[64933.0,0.015404],[64929.0,0.015406],[64927.0,0.015406],[64922.0,0.47048536],[56148.0,3.43885611]],[[64944.0,0.80623864],[64948.0,0.030802],[64956.0,0.015399],[64958.0,0.4932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892266465,[[64970.0,0.015396],[64968.0,0.015396],[64966.0,0.015397],[64961.0,0.015398],[64957.0,0.53057092]],[[64978.0,0.45335624],[64980.0,0.030787],[64984.0,0.015393],[64987.0,0.015392],[64993.0,0.49296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892321209,[[64972.0,0.015395],[64970.0,0.015396],[64968.0,0.5055024],[64963.0,0.015397],[64936.0,0.3433828]],[[64984.0,0.015393],[64985.0,0.015392],[64988.0,0.015392],[64990.0,0.27116482],[64992.0,0.015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892395967,[[65016.0,0.015385],[65015.0,0.49324656],[65013.0,0.015385],[65010.0,0.08686642],[64998.0,0.1835906]],[[65028.0,0.015382],[65030.0,0.015382],[65031.0,0.49348886],[65033.0,0.015381],[65036.0,0.48315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892431006,[[65025.0,0.015383],[65024.0,0.015383],[65020.0,0.27082909]],[[65039.0,0.01538],[65041.0,0.49414266],[65081.0,0.70155067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892456019,[[64999.0,0.28621809],[64997.0,0.015389],[64991.0,0.47476366],[56227.0,3.43885611],[56107.0,0.04960167]],[[65012.0,0.015386],[65014.0,0.015385],[65017.0,0.45073139],[65020.0,0.015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892498743,[[65052.0,0.030752],[65048.0,0.015377],[65044.0,0.015378],[65039.0,0.47190773],[64977.0,0.68960808]],[[65064.0,0.50367564],[65066.0,0.015373],[65068.0,0.015373],[65070.0,0.08674351],[65091.0,1.62016166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892559184,[[64977.0,0.015394],[64975.0,0.015395],[64974.0,0.452197],[64972.0,0.015395],[64970.0,0.27097747]],[[64985.0,0.0001409],[64986.0,0.015392],[64988.0,0.015392],[64990.0,0.27097747],[64991.0,0.015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892644251,[[64956.0,0.015399],[64955.0,0.015399],[64951.0,0.0154],[64948.0,0.015401],[64947.0,0.40758339]],[[64966.0,0.015397],[64967.0,0.015397],[64969.0,0.015396],[64970.0,0.08687446],[64973.0,0.45531904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892689085,[[64942.0,0.015402],[64940.0,0.65176781],[64937.0,0.015404]],[[64957.0,0.015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892715303,[[64926.0,0.015406],[64924.0,0.015407],[64923.0,0.015407],[64917.0,0.37002009],[64910.0,0.4888341]],[[64937.0,0.015404],[64941.0,0.015403],[64945.0,0.4234215],[64949.0,0.015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892795876,[[64894.0,0.01556],[64893.0,0.015414],[64887.0,0.015416],[64880.0,0.30588488],[64872.0,0.18291088]],[[64912.0,0.01541],[64914.0,0.40401023],[64919.0,0.015408],[64928.0,0.631846],[64930.0,0.92308488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892814384,[[64911.0,0.01556],[64910.0,0.01541],[64909.0,0.01541],[64906.0,0.015411],[64902.0,0.015412]],[[64919.0,0.015408],[64920.0,0.015408],[64922.0,0.28719942],[64927.0,0.015406],[64946.0,0.61696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892887539,[[64882.0,0.01556],[64878.0,0.015417],[64877.0,0.015418],[64874.0,0.338286],[64871.0,0.015419]],[[64888.0,0.015415],[64889.0,0.015415],[64891.0,0.015415],[64897.0,0.015413],[64898.0,0.41109737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771892929368,[[64884.0,0.015416],[64883.0,0.015416],[64882.0,0.01556],[64880.0,0.015417],[64874.0,0.015418]],[[64892.0,0.015414],[64894.0,0.42059335],[64895.0,0.015414],[64899.0,0.015413],[64908.0,0.015411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893014634,[[64865.0,0.00010868],[64860.0,0.015422],[64855.0,0.015423],[64846.0,0.508945],[64845.0,0.18391488]],[[64876.0,0.015418],[64878.0,0.39193264],[64882.0,0.10891842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893041960,[[64886.0,0.015416],[64885.0,0.015416],[64882.0,0.015417],[64880.0,0.33995747],[64878.0,0.015417]],[[64899.0,0.015413],[64900.0,0.84904947],[64901.0,0.37593687],[64902.0,0.015412],[64908.0,1.249291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893124234,[[64901.0,0.015412],[64900.0,0.015412],[64898.0,0.015413],[64894.0,0.015414],[64888.0,0.13449308]],[[64910.0,0.4036656],[64911.0,0.01541],[64912.0,0.01541],[64915.0,0.015409],[64920.0,0.14610451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893153166,[[64899.0,0.015412],[64890.0,0.18487288],[64879.0,0.1544],[64878.0,0.18352745],[64873.0,0.27574738]],[[64914.0,0.39914103],[64919.0,0.015408],[64920.0,0.03834122],[64933.0,0.4608656],[64942.0,0.77015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893182893,[[64910.0,0.01541],[64909.0,0.01541],[64907.0,0.015411],[64902.0,0.015412],[64896.0,0.015413]],[[64917.0,0.38020924],[64919.0,0.015408],[64920.0,0.35519562],[64922.0,0.015407],[64924.0,0.4608656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893299467,[[64921.0,0.32725853],[64920.0,0.35521357],[64919.0,0.015408],[64916.0,0.015409],[64914.0,0.015409]],[[64931.0,0.03081],[64934.0,0.015404],[64939.0,0.015403],[64940.0,0.33980657],[64942.0,0.15653709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893312577,[[64914.0,0.33980657],[64913.0,0.015409],[64909.0,0.32725853],[64908.0,0.01541],[64901.0,0.015412]],[[64927.0,0.49336],[64928.0,0.015406],[64930.0,0.015405],[64933.0,0.015405],[64935.0,0.15596949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893414060,[[64961.0,0.015398],[64960.0,0.67566135],[64958.0,0.015399],[64944.0,0.015402],[64929.0,0.18340355]],[[64969.0,0.015396],[64970.0,0.015396],[64973.0,0.015395],[64979.0,0.015394],[64980.0,0.33914095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893444275,[[64987.0,0.015392],[64984.0,0.015392],[64983.0,0.015393],[64980.0,0.65647554],[64978.0,0.015394]],[[64993.0,0.01539],[64994.0,0.01539],[64996.0,0.01539],[65000.0,0.33914095],[65003.0,0.015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893515621,[[64937.0,0.015404],[64934.0,0.015404],[64932.0,0.31602719],[64931.0,0.00077005],[56142.0,3.43885611]],[[64946.0,0.00017576],[64950.0,0.1239761],[64952.0,0.0154],[64962.0,0.10801516],[65012.0,0.769319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893553072,[[64947.0,0.015401],[64945.0,0.015402],[64944.0,0.015402],[64940.0,0.33917181],[64939.0,0.33276368]],[[64957.0,0.015399],[64958.0,0.015399],[64960.0,0.35456981],[64963.0,0.015398],[64964.0,0.29032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893617929,[[64996.0,0.35228114],[64994.0,0.01539],[64993.0,0.01539],[64990.0,0.10868904],[64967.0,0.41303409]],[[65006.0,0.015388],[65014.0,0.015386],[65016.0,0.49288],[65019.0,1.23248],[65026.0,0.03846153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893671071,[[65015.0,0.015385],[65014.0,0.015385],[65010.0,0.66745872],[65009.0,0.015386],[64994.0,0.18284046]],[[65025.0,0.015383],[65027.0,0.015383],[65030.0,0.33872876],[65031.0,0.00076886],[65034.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893706993,[[65013.0,0.015386],[65012.0,0.015386],[65010.0,0.015386],[64998.0,0.19822946],[64993.0,0.27574738]],[[65019.0,0.015384],[65020.0,0.015384],[65023.0,0.015383],[65025.0,0.015383],[65028.0,0.25194381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893787868,[[64979.0,0.015394],[64977.0,0.30927951],[64975.0,0.015395],[64971.0,0.015395],[64970.0,0.33868839]],[[64991.0,0.015391],[64995.0,0.01539],[64998.0,0.015389],[65000.0,0.33868839],[65005.0,0.25402651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893818678,[[64980.0,0.015393],[64978.0,0.015394],[64977.0,0.015394],[64973.0,0.28473699],[64971.0,0.015395]],[[64991.0,0.015391],[64992.0,0.015391],[64995.0,0.01539],[64998.0,0.015389],[65000.0,0.60820205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893877210,[[64972.0,0.015397],[64971.0,0.015397],[64968.0,0.015398],[64966.0,0.00014018],[64965.0,0.015398]],[[64983.0,0.015394],[64984.0,0.015394],[64985.0,0.24132331],[64987.0,0.015394],[64990.0,0.1086352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893946064,[[64974.0,0.015396],[64972.0,0.015397],[64969.0,0.60015385],[64968.0,0.015398],[56490.0,0.6]],[[64984.0,0.015394],[64985.0,0.015394],[64987.0,0.015393],[64990.0,0.33924612],[64993.0,0.015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771893991313,[[64971.0,0.015397],[64969.0,0.015397],[64968.0,0.015398],[64965.0,0.015399],[64954.0,0.24198029]],[[64978.0,0.015395],[64979.0,0.015395],[64982.0,0.015395],[64985.0,0.4620903],[64993.0,0.57761288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894072180,[[64972.0,0.015397],[64971.0,0.015397],[64969.0,0.015397],[64964.0,0.15920588],[64960.0,0.33907819]],[[64979.0,0.015395],[64980.0,0.015395],[64983.0,0.35447219],[64987.0,0.25212619],[65002.0,1.06085069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894157823,[[65009.0,0.015388],[65008.0,0.015388],[65006.0,0.015389],[65004.0,0.13947644],[65003.0,0.01539]],[[65017.0,0.015386],[65019.0,0.015386],[65021.0,0.33884197],[65022.0,0.015385],[65028.0,0.72666987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894204364,[[65037.0,0.015381],[65036.0,0.015382],[65033.0,0.015382],[65031.0,0.015383],[65030.0,0.30787081]],[[65045.0,0.01538],[65046.0,0.015379],[65047.0,0.49268],[65048.0,0.015379],[65049.0,0.22315679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894226890,[[65032.0,0.015383],[65029.0,0.015383],[65028.0,0.015384],[65020.0,0.12432054],[65015.0,0.015387]],[[65041.0,0.015381],[65043.0,0.20263308],[65044.0,0.01538],[65047.0,0.015379],[65050.0,0.11832743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894316544,[[65032.0,0.015383],[65030.0,0.015383],[65028.0,0.015384],[65024.0,0.015384],[65020.0,0.34606296]],[[65040.0,0.015381],[65041.0,0.015381],[65042.0,0.015381],[65045.0,0.18786289],[65046.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894354477,[[65013.0,0.015387],[65012.0,0.015387],[65009.0,0.015388],[65005.0,0.015389],[65002.0,0.10554146]],[[65020.0,0.015386],[65021.0,0.015385],[65022.0,0.015385],[65024.0,0.18225362],[65028.0,0.015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894432852,[[64988.0,0.015393],[64987.0,0.015393],[64984.0,0.015394],[64981.0,0.00076946],[64980.0,0.015395]],[[64994.0,0.015392],[64995.0,0.015392],[64996.0,0.18454256],[64998.0,0.015391],[65003.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894516315,[[64994.0,0.015392],[64993.0,0.015392],[64990.0,0.015393],[64988.0,0.015393],[64980.0,0.48766415]],[[65001.0,0.01539],[65002.0,0.32341869],[65003.0,0.01539],[65008.0,0.19122075],[65009.0,0.015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894544340,[[64958.0,0.0154],[64951.0,0.18369097],[64948.0,0.015403],[64931.0,0.00077005],[64930.0,1.232]],[[64963.0,0.00013159],[64965.0,0.015399],[64967.0,0.30802869],[64969.0,0.015398],[64973.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894617608,[[64965.0,0.015398],[64964.0,0.015399],[64961.0,0.015399],[64956.0,0.015401],[64955.0,0.18007192]],[[64972.0,0.015397],[64973.0,0.015397],[64976.0,0.015396],[64986.0,0.015394],[64987.0,0.4620903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894651233,[[64962.0,0.015399],[64961.0,0.0154],[64960.0,0.0154],[64955.0,0.015401],[64951.0,0.17717951]],[[64970.0,0.015397],[64971.0,0.015397],[64972.0,0.30846716],[64974.0,0.015398],[64977.0,0.17555379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894701474,[[64981.0,0.015395],[64980.0,0.015395],[64978.0,0.015395],[64972.0,0.015397],[64971.0,0.16766471]],[[64990.0,0.015393],[64993.0,0.09879323],[64994.0,0.015392],[64997.0,0.015391],[65004.0,0.60871547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894807639,[[64961.0,0.015399],[64954.0,0.015401],[64953.0,0.1671038],[64939.0,0.10702911],[64928.0,0.03831543]],[[64970.0,0.015398],[64973.0,0.32367662],[64977.0,0.015396],[64980.0,0.46490129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894866175,[[64930.0,0.015407],[64929.0,0.015407],[64926.0,0.015408],[64922.0,0.015409],[64917.0,0.15857966]],[[64938.0,0.015405],[64939.0,0.015405],[64941.0,0.015404],[64943.0,0.16899171],[64945.0,0.015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894896498,[[64912.0,0.015411],[64903.0,0.13599027],[64761.0,2.06646382],[64701.0,2.29440725],[56368.0,0.0032]],[[64927.0,0.015408],[64929.0,0.015407],[64930.0,0.16846669],[64931.0,0.015407],[64935.0,0.015406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894920016,[[64837.0,0.015429],[64836.0,0.1554805],[64833.0,0.01543],[64828.0,0.015431],[64821.0,0.771654]],[[64853.0,0.015425],[64861.0,0.34709653],[64863.0,0.16163398],[64867.0,0.015422],[64877.0,0.770997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771894991463,[[64823.0,0.015432],[64821.0,0.015433],[64815.0,0.15690934],[64814.0,0.015434],[64793.0,0.87912752]],[[64835.0,0.01543],[64838.0,0.015429],[64840.0,0.1190483],[64843.0,0.15451643],[64846.0,0.015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895011272,[[64813.0,0.015434],[64810.0,0.015435],[64807.0,0.015436],[64801.0,0.0690693],[64707.0,1.14803545]],[[64821.0,0.30974026],[64825.0,0.015432],[64827.0,0.015432],[64828.0,0.015431],[64832.0,0.26914497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895078614,[[64826.0,0.01543],[64822.0,0.015431],[64813.0,0.24246375],[64795.0,0.67816561],[64790.0,0.27607607]],[[64838.0,0.015427],[64839.0,0.31569753],[64840.0,0.509427],[64850.0,0.75135811],[64863.0,0.45622727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895095225,[[64820.0,0.015431],[64819.0,0.015431],[64815.0,0.015433],[64812.0,0.015433],[64811.0,0.24471263]],[[64828.0,0.01543],[64829.0,0.01543],[64833.0,0.015429],[64836.0,0.015428],[64839.0,0.32028825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895126053,[[64788.0,0.015439],[64786.0,0.2360857],[64785.0,0.01544],[64780.0,0.34855767],[64779.0,0.015441]],[[64811.0,0.29716273],[64814.0,0.015433],[64820.0,0.34855767],[64823.0,0.771571],[64839.0,1.388333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895185395,[[64776.0,0.015442],[64774.0,0.015442],[64772.0,0.015443],[64771.0,0.00010856],[64770.0,0.09938661]],[[64783.0,0.01544],[64784.0,0.01544],[64787.0,0.015439],[64791.0,0.015438],[64796.0,0.27290142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895225025,[[64766.0,0.26810825],[64764.0,0.015445],[64761.0,0.015446],[64737.0,0.27751105],[64731.0,1.11854848]],[[64777.0,0.00010856],[64779.0,0.015441],[64780.0,0.09938661],[64782.0,0.015441],[64793.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895300784,[[64808.0,0.015434],[64807.0,0.015435],[64805.0,0.015435],[64801.0,0.26547132],[64800.0,0.3097894]],[[64814.0,0.015433],[64816.0,0.015432],[64818.0,0.015432],[64820.0,0.3097894],[64822.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895328701,[[64799.0,0.015436],[64795.0,0.015437],[64791.0,0.26952326],[64790.0,0.09931373]],[[64806.0,0.015435],[64807.0,0.015435],[64810.0,0.015434],[64812.0,0.015433],[64814.0,0.26070519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895400055,[[64661.0,0.015469],[64660.0,0.015469],[64656.0,0.01547],[64652.0,0.015471],[64578.0,0.69512423]],[[64668.0,0.015468],[64669.0,0.32219183],[64670.0,0.015467],[64672.0,0.015467],[64699.0,0.45750256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895406451,[[64658.0,0.01547],[64656.0,0.001],[64654.0,0.015471],[64650.0,0.015472],[64629.0,0.72568153]],[[64665.0,0.015469],[64670.0,0.015467],[64672.0,0.32219183],[64673.0,0.015467],[64689.0,0.1094652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895476221,[[64600.0,0.015484],[64599.0,0.015484],[64597.0,0.015485],[64591.0,0.015486],[64590.0,0.10725113]],[[64606.0,0.015483],[64607.0,0.015483],[64610.0,0.015482],[64612.0,0.36587892],[64616.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895497322,[[64595.0,0.01564],[64593.0,0.015486],[64592.0,0.015486],[64589.0,0.015486],[64584.0,0.015488]],[[64601.0,0.015484],[64602.0,0.015484],[64604.0,0.015483],[64611.0,0.38057844],[64620.0,0.36627376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895513436,[[64626.0,0.031078],[64625.0,0.015478],[64624.0,0.015478],[64612.0,0.37591879],[64570.0,0.45982094]],[[64634.0,0.015476],[64636.0,0.015476],[64638.0,0.015475],[64640.0,0.45750256],[64641.0,0.015474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895573888,[[64542.0,0.015498],[64534.0,0.0155],[64531.0,0.46527527],[64530.0,0.11981131],[64501.0,0.88575498]],[[64554.0,0.015495],[64558.0,0.511414],[64562.0,0.46259158],[64569.0,0.015492],[64597.0,0.22877117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895604109,[[64405.0,0.015531],[64400.0,0.10525525],[64393.0,0.015534],[64376.0,0.81211957],[64367.0,0.03800159]],[[64425.0,0.00017365],[64429.0,0.015525],[64431.0,0.55452067],[64437.0,0.015523],[64448.0,0.015521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895639640,[[64261.0,1.43505016],[64240.0,0.00014762],[64230.0,0.90183056],[64226.0,1.035832],[64225.0,0.45978788]],[[64292.0,0.015558],[64302.0,0.06486558],[64306.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895659457,[[64417.0,0.015528],[64415.0,0.015528],[64414.0,0.01612],[64412.0,0.015529],[64411.0,0.69182916]],[[64424.0,0.015526],[64425.0,0.015526],[64428.0,0.015526],[64431.0,0.00077602],[64433.0,0.015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895712202,[[64401.0,0.015532],[64399.0,0.015532],[64397.0,0.015533],[64389.0,0.69534295],[64376.0,0.776908]],[[64408.0,0.03106],[64412.0,0.015529],[64414.0,0.015529],[64417.0,0.35613896],[64424.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895732818,[[64299.0,1e-08],[64293.0,0.61061358],[64292.0,0.015558],[64283.0,0.01556],[64276.0,0.49764]],[[64303.0,0.015556],[64305.0,0.015555],[64308.0,0.015555],[64312.0,0.015553],[64315.0,0.0001094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895755829,[[64198.0,0.015581],[64197.0,0.015581],[64195.0,0.68240823],[64188.0,0.015583],[64180.0,0.53068841]],[[64226.0,0.015574],[64262.0,0.778298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895791954,[[63702.0,0.00014427],[63700.0,0.50172],[63689.0,0.78529],[63687.0,0.70488445],[63681.0,0.785395]],[[63740.0,0.015693],[63741.0,1.60331439],[63743.0,0.015692],[63767.0,0.015686],[63774.0,0.784254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895810667,[[63589.0,0.01573],[63581.0,0.786623],[63571.0,0.786751],[63567.0,0.7868],[63560.0,0.15713193]],[[63622.0,2.35845465],[63624.0,0.015722],[63634.0,0.015719],[63642.0,0.50272],[63646.0,0.015716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895860401,[[63532.0,0.01824],[63526.0,0.787312],[63516.0,0.787437],[63515.0,0.787446],[63514.0,2.84267343]],[[63569.0,0.15737993],[63575.0,0.015734],[63584.0,0.015731],[63586.0,3.16125006],[63590.0,1.22760414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895890400,[[63506.0,2.39767163],[63497.0,0.015753],[63490.0,0.00014909],[63482.0,1.575707],[63473.0,0.787965]],[[63546.0,0.00016035],[63558.0,1.96997422],[63560.0,1.22760414],[63566.0,0.786819],[63568.0,0.71838237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895890908,[[63509.0,0.01575],[63506.0,2.39767163],[63504.0,0.015751],[63496.0,0.01982657],[63495.0,0.0006196]],[[63536.0,0.00018725],[63537.0,0.015743],[63546.0,0.015741],[63557.0,0.1573886],[63569.0,0.786787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895931435,[[63821.0,0.015673],[63813.0,2.23139725],[63812.0,0.517155],[63796.0,0.783973],[63766.0,0.26590845]],[[63857.0,4.82e-05],[63871.0,2.33796408],[63873.0,0.783038],[63880.0,0.782959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895948655,[[63947.0,0.01784],[63925.0,0.015648],[63921.0,1.25048],[63904.0,0.782647],[63902.0,0.18449018]],[[63978.0,2.33796408],[63984.0,0.781691],[63997.0,0.88296108],[64010.0,0.781366],[64013.0,0.7051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771895996586,[[63829.0,0.06257991],[63827.0,0.031344],[63824.0,0.015672],[63822.0,0.0176],[63819.0,0.015673]],[[63835.0,0.01567],[63837.0,0.015669],[63838.0,0.015669],[63843.0,0.015668],[63855.0,0.015665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896021993,[[64018.0,2.05420997],[64014.0,0.781309],[64011.0,0.781341],[64010.0,0.86423913],[64003.0,0.781435]],[[64063.0,0.015614],[64073.0,0.015612],[64076.0,0.0002],[64078.0,2.42443001],[64081.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896055715,[[64195.0,0.015581],[64168.0,0.779438],[64167.0,2.24203364],[64166.0,0.779458],[64160.0,0.16984614]],[[64204.0,0.01558],[64214.0,0.015577],[64218.0,2.30462841],[64221.0,0.015575],[64232.0,1.277388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896073722,[[64146.0,0.031189],[64145.0,0.015594],[64143.0,0.015594],[64138.0,0.015595],[64128.0,0.015598]],[[64154.0,0.015592],[64163.0,0.01559],[64170.0,0.015588],[64172.0,2.80358841],[64177.0,0.779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896116646,[[64005.0,0.015628],[63997.0,0.01563],[63995.0,2.06090753],[63993.0,0.015631],[63988.0,0.49984]],[[64019.0,0.015625],[64039.0,2.32500368],[64048.0,0.7809],[64054.0,0.780826],[64073.0,0.11528462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896137160,[[63925.0,0.015647],[63923.0,0.015648],[63918.0,2.06510178],[63916.0,0.01565],[63914.0,0.15641129]],[[63958.0,0.01564],[63962.0,2.32500368],[63968.0,0.781881],[63975.0,1.25008],[63976.0,0.781782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896156677,[[64084.0,0.16343013],[64078.0,1.83515215],[64076.0,0.17982239],[64073.0,0.015613],[64068.0,0.0002]],[[64101.0,0.015606],[64110.0,0.015604],[64119.0,2.31005836],[64127.0,0.780015],[64135.0,0.779928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896199002,[[64162.0,0.015591],[64160.0,0.015592],[64157.0,0.015592],[64153.0,0.015593],[64141.0,1.879538]],[[64177.0,0.015588],[64181.0,0.01636605],[64191.0,1.278843],[64213.0,0.03843946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896217907,[[64137.0,0.015597],[64132.0,0.0001302],[64131.0,0.01637865],[64122.0,0.514761],[64121.0,2.10933631]],[[64153.0,0.015594],[64156.0,0.015593],[64160.0,0.015592],[64185.0,0.779312],[64190.0,0.22696108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896258739,[[64255.0,0.1555222],[64252.0,2.30378306],[64241.0,0.778628],[64231.0,1.5575],[64218.0,0.11346638]],[[64291.0,2.32711876],[64297.0,0.015559],[64308.0,0.777824],[64310.0,1.13360475],[64312.0,0.1555222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896276750,[[64295.0,0.015559],[64289.0,0.01556],[64285.0,2.44206616],[64267.0,0.778306],[64264.0,0.69995619]],[[64322.0,0.032473],[64323.0,0.01555208],[64327.0,0.015551],[64331.0,0.49804],[64333.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896319693,[[64383.0,0.015538],[64379.0,0.015539],[64375.0,2.29980965],[64362.0,0.015543],[64332.0,0.18447958]],[[64389.0,0.015536],[64391.0,0.015536],[64394.0,0.015535],[64399.0,0.015534],[64407.0,0.015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896339116,[[64364.0,0.015542],[64362.0,0.015543],[64359.0,0.015543],[64353.0,0.015545],[64349.0,0.015546]],[[64368.0,0.015545],[64369.0,0.015541],[64370.0,0.015541],[64372.0,0.01554],[64378.0,0.015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896357221,[[64477.0,0.001],[64473.0,0.015516],[64472.0,0.015516],[64467.0,0.015517],[64461.0,0.015519]],[[64514.0,2.40057365],[64519.0,0.62168],[64520.0,0.62172],[64524.0,0.49732],[64527.0,0.11262721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896401261,[[64423.0,0.015528],[64422.0,0.015528],[64419.0,0.015529],[64415.0,0.01553],[64406.0,0.015532]],[[64424.0,0.075657],[64431.0,0.015526],[64432.0,0.015526],[64437.0,0.015525],[64442.0,2.33745026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896421381,[[64403.0,0.015533],[64399.0,2.00821671]],[[64432.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896460301,[[64481.0,0.015514],[64478.0,0.015515],[64474.0,0.015516],[64468.0,0.015517],[64466.0,1.78571855]],[[64487.0,0.015513],[64488.0,0.015512],[64491.0,0.015512],[64495.0,0.015511],[64500.0,2.23395355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896487514,[[64572.0,0.015492],[64570.0,0.015493],[64566.0,0.015494],[64560.0,2.11767627],[64533.0,0.7751]],[[64581.0,0.01549],[64584.0,0.01549],[64586.0,0.015489],[64589.0,0.015488],[64600.0,0.49272267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896538761,[[64528.0,0.015503],[64525.0,0.015503],[64522.0,0.015504],[64512.0,0.015507],[64459.0,0.68954765]],[[64536.0,0.015501],[64537.0,0.015501],[64539.0,0.0155],[64542.0,0.0155],[64547.0,1.89614038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896552876,[[64470.0,0.015517],[64469.0,0.015517],[64467.0,0.015517],[64462.0,0.015519],[64457.0,1.59820094]],[[64477.0,0.015515],[64479.0,0.015515],[64482.0,0.015514],[64486.0,0.015513],[64488.0,1.89614038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896574992,[[64472.0,0.015516],[64471.0,0.015517],[64467.0,0.015517],[64464.0,1.23138211],[64456.0,0.01552]],[[64478.0,0.015515],[64480.0,0.015515],[64481.0,0.015514],[64485.0,0.015513],[64494.0,0.015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896606007,[[64463.0,0.015518],[64462.0,0.015519],[64460.0,0.015519],[64454.0,0.01552],[64450.0,0.49338766]],[[64469.0,0.015517],[64470.0,0.015517],[64474.0,0.015516],[64476.0,1.97462619],[64477.0,0.015515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896641353,[[64521.0,0.015505],[64507.0,0.015508],[64504.0,0.49664],[64492.0,0.59023875],[64482.0,1.24136]],[[64524.0,1.85712455],[64525.0,0.015504],[64526.0,0.015504],[64529.0,0.015503],[64533.0,0.015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896691281,[[64431.0,0.015526],[64429.0,0.015527],[64424.0,0.015528],[64423.0,0.49748],[64413.0,0.01553]],[[64437.0,5.327e-05],[64438.0,0.015525],[64442.0,0.015524],[64446.0,0.015523],[64453.0,1.7800935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896706989,[[64448.0,0.015522],[64444.0,0.015523],[64440.0,0.015524],[64432.0,2.06221817]],[[64455.0,0.01552],[64458.0,0.01552],[64461.0,0.015519],[64468.0,1.66695007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896760819,[[64508.0,0.015507],[64501.0,0.015509],[64500.0,0.5],[64471.0,0.46121172],[64470.0,0.43765805]],[[64515.0,0.015506],[64518.0,0.015505],[64523.0,0.015504],[64529.0,1.68893487],[64554.0,0.61103759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896790238,[[64519.0,0.015505],[64502.0,1.92637785],[64490.0,0.14964485],[64489.0,0.775633],[64481.0,0.775726]],[[64526.0,0.015503],[64535.0,2.30548754],[64536.0,0.015501],[64540.0,0.64612485],[64541.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896830280,[[64598.0,0.015486],[64594.0,0.015487],[64592.0,0.015487],[64590.0,0.5],[64584.0,0.015489]],[[64604.0,0.015485],[64607.0,0.015484],[64613.0,0.015483],[64617.0,1.65855838],[64636.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896848580,[[64584.0,0.015489],[64581.0,0.0001719],[64578.0,1.90737173],[64572.0,0.015492],[64570.0,0.43657831]],[[64594.0,0.015487],[64596.0,0.015487],[64599.0,0.015486],[64612.0,0.015483],[64636.0,0.773873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896869509,[[64551.0,0.015497],[64549.0,0.015498],[64546.0,0.015498],[64544.0,0.015499],[64535.0,0.015501]],[[64556.0,0.015496],[64557.0,0.015496],[64560.0,0.015495],[64567.0,0.015494],[64568.0,1.60535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896917733,[[64593.0,0.01549378],[64592.0,0.015487],[64590.0,0.015488],[64587.0,0.015489],[64581.0,0.01549]],[[64599.0,0.015486],[64600.0,0.015486],[64603.0,0.015485],[64608.0,0.015484],[64615.0,1.58495279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896936759,[[64583.0,0.015489],[64582.0,0.01549],[64581.0,0.01549],[64573.0,0.015492],[64571.0,1.74429171]],[[64588.0,0.015489],[64590.0,0.015488],[64591.0,0.015488],[64595.0,0.015487],[64610.0,0.14954351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771896989889,[[64558.0,0.015495],[64553.0,1.65264189],[64551.0,0.62004],[64550.0,0.43689687],[64536.0,0.18527015]],[[64572.0,0.015492],[64585.0,1.50364762],[64586.0,0.015489],[64590.0,0.43689687],[64595.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897015619,[[64579.0,0.01549],[64571.0,1.77668353],[64564.0,0.015494],[64560.0,0.64529884],[64540.0,2.14737736]],[[64596.0,1.45669599],[64597.0,0.015486],[64609.0,0.774203],[64643.0,0.69085717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897037726,[[64570.0,0.015493],[64569.0,0.015493],[64566.0,0.015494],[64563.0,1.77668453],[64550.0,0.14933884]],[[64576.0,0.015491],[64577.0,0.015491],[64581.0,0.01549],[64584.0,0.03875573],[64586.0,0.015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897070349,[[64477.0,0.015515],[64473.0,0.015516],[64470.0,1.6247654],[64467.0,0.511837],[64430.0,0.03895706]],[[64484.0,0.00018089],[64485.0,0.015513],[64487.0,0.015513],[64489.0,0.015512],[64494.0,0.015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897110679,[[64447.0,0.015522],[64446.0,0.015523],[64443.0,0.015523],[64440.0,0.015524],[64434.0,1.62035002]],[[64457.0,0.01552],[64464.0,0.015518],[64467.0,1.32432493],[64504.0,0.52122685],[66963.0,1.5017935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897166218,[[64299.0,0.015558],[64294.0,1.60320632],[64293.0,0.015559],[64280.0,0.14996111],[64260.0,0.59984444]],[[64314.0,0.015555],[64317.0,0.00013245],[64377.0,0.45625911],[64416.0,0.80600003],[64420.0,0.776473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897179130,[[64186.0,1.5e-07],[64183.0,1.60320632],[64180.0,0.16554811],[64179.0,0.015587],[64172.0,0.015589]],[[64202.0,0.015582],[64220.0,0.14996111],[64223.0,0.49816],[64228.0,0.778797],[64231.0,0.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897229471,[[64106.0,0.015605],[64104.0,0.015605],[64101.0,0.015606],[64100.0,0.44226654],[64098.0,0.83883483]],[[64139.0,1.73820798],[64140.0,0.44226654],[64141.0,0.0390753],[64170.0,0.89231524],[64179.0,0.52122685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897248785,[[64280.0,0.44226654],[64275.0,1.51778977],[64263.0,0.015567],[64260.0,1.22066054],[64250.0,0.778509]],[[64318.0,1.71131201],[64324.0,0.015552],[64340.0,0.49888],[64344.0,0.11132947],[64345.0,0.71131752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897260993,[[64277.0,0.00013285],[64270.0,0.15065251],[64269.0,0.49844],[64268.0,0.015565],[64264.0,1.78081795]],[[64298.0,0.015558],[64308.0,1.71131201],[64310.0,0.015556],[64333.0,0.70088481],[64340.0,0.60261004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897312828,[[64341.0,0.015548],[64336.0,0.015549],[64330.0,0.15065251],[64324.0,1.85288075],[64323.0,0.015552]],[[64359.0,1.35364302],[64378.0,0.23148371],[64380.0,0.15065251],[64381.0,0.00077663],[64388.0,0.4500487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897327538,[[64376.0,0.015539],[64374.0,0.01554],[64373.0,0.01554],[64370.0,0.43982464],[64367.0,0.015541]],[[64391.0,1e-08],[64396.0,0.49784],[64399.0,1.09936053],[64423.0,0.70612497],[64438.0,0.23704677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897382273,[[64427.0,0.015527],[64425.0,0.015527],[64422.0,0.015528],[64419.0,1.63131771],[64418.0,0.015529]],[[64459.0,0.90521574],[64460.0,0.14996637],[64465.0,0.60536581],[64475.0,0.0396332],[64480.0,0.59986548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897398481,[[64358.0,1.63131771],[64356.0,0.015544],[64354.0,0.015545],[64352.0,0.015545],[64348.0,0.015546]],[[64387.0,0.0001226],[64389.0,0.7366755],[64390.0,0.14996637],[64396.0,0.11008952],[64400.0,1.09722548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897462938,[[64364.0,1.63791534],[64359.0,0.015543],[64358.0,0.015544],[64355.0,0.015544],[64352.0,0.015545]],[[64392.0,0.4500487],[64394.0,0.53640406],[64399.0,0.2332081],[64400.0,0.96082166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897486346,[[64381.0,1.53346737],[64377.0,0.015539],[64376.0,0.015539],[64373.0,0.01554],[64370.0,0.45513581]],[[64405.0,0.1562],[64407.0,0.03808958],[64408.0,0.4500487],[64413.0,1.17635672],[64416.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897537173,[[64411.0,0.015531],[64410.0,0.8729485],[64408.0,0.015532],[64402.0,0.015533],[64400.0,0.09658572]],[[64438.0,1.80956267],[64445.0,0.11062894],[64450.0,0.09658572],[64455.0,0.95227618],[64464.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897562181,[[64418.0,0.00018395],[64416.0,0.01553],[64412.0,0.015531],[64411.0,0.87340545],[64393.0,0.18559832]],[[64457.0,1.61848914],[64458.0,0.15513857],[64460.0,0.09658572],[64465.0,0.49358171],[64466.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897611508,[[64276.0,0.015563],[64273.0,0.015564],[64271.0,0.79241733],[64270.0,0.2822719],[64269.0,0.00014679]],[[64294.0,0.00013052],[64302.0,1.47882686],[64315.0,0.1555],[64320.0,0.2822719],[64326.0,0.45483618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897636622,[[64286.0,0.015561],[64284.0,0.015561],[64281.0,0.015562],[64280.0,0.015563],[64270.0,0.09702045]],[[64319.0,1.47882686],[64320.0,0.09702045],[64323.0,0.03943012],[64325.0,0.56258022],[64333.0,0.56746537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897658841,[[64241.0,0.031144],[64237.0,0.015573],[64233.0,0.015574],[64220.0,1.06072308],[64131.0,1.56068765]],[[64267.0,1.42282707],[64277.0,0.49828],[64280.0,0.25252045],[64290.0,0.70079346],[64300.0,0.3880818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897709672,[[64116.0,0.5],[64115.0,0.015603],[64107.0,0.336805],[64100.0,0.28422592],[64093.0,0.780428]],[[64132.0,0.015599],[64133.0,1.4639517],[64142.0,0.015596],[64163.0,1.85629],[64189.0,0.45564251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897731187,[[64162.0,0.015591],[64160.0,0.015592],[64157.0,0.015592],[64154.0,0.015593],[64149.0,1.17991038]],[[64169.0,0.01559],[64170.0,0.01559],[64174.0,0.015588],[64177.0,1.41992517],[64180.0,0.29981292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897770421,[[64246.0,0.015571],[64244.0,0.015571],[64238.0,0.015573],[64231.0,1.28593145],[64228.0,0.015575]],[[64263.0,1.42893727],[64267.0,0.015566],[64280.0,0.09716389],[64287.0,0.49856],[64289.0,1.51261328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897806948,[[64323.0,0.015552],[64322.0,0.015552],[64319.0,0.015553],[64315.0,0.015554],[64310.0,0.09716389]],[[64355.0,1.44310743],[64356.0,0.15540981],[64358.0,0.1555],[64360.0,0.09716389],[64361.0,0.49804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897828759,[[64304.0,0.015557],[64302.0,0.015557],[64300.0,0.015558],[64296.0,0.015559],[64290.0,0.29862662]],[[64309.0,0.015556],[64313.0,0.015555],[64317.0,0.015554],[64322.0,1.35208485],[64342.0,1.22002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897882697,[[64320.0,0.015553],[64318.0,0.015553],[64310.0,1.28131415],[64307.0,0.015556],[64300.0,0.09683555]],[[64333.0,0.01555],[64336.0,1.4107167],[64343.0,0.015547],[64356.0,1.22014],[64360.0,0.83780553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897907116,[[64342.0,0.015548],[64338.0,0.015548],[64334.0,0.01555]],[[64359.0,0.23670455],[64376.0,0.3235],[64378.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897940240,[[64356.0,0.015544],[64354.0,0.015545],[64353.0,0.015545],[64348.0,0.015546],[64342.0,1.26662659]],[[64379.0,1.39240257],[64380.0,0.28273468],[64387.0,0.38818366],[64391.0,0.02505152],[64397.0,1.20757424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771897986270,[[64311.0,0.015555],[64310.0,0.015555],[64308.0,0.015556],[64305.0,0.015556],[64299.0,0.015558]],[[64329.0,0.015551],[64425.0,0.33268862],[64429.0,0.92114289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898052026,[[64306.0,0.015556],[64305.0,0.01566681],[64302.0,0.015557],[64297.0,0.015558],[64292.0,0.01556]],[[64311.0,0.015555],[64318.0,0.015554],[64323.0,1.38670752],[64329.0,0.23173001],[64336.0,0.11168545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898077442,[[64288.0,0.015561],[64286.0,0.015561],[64285.0,0.015561],[64280.0,0.015562],[64277.0,0.015563]],[[64295.0,0.015559],[64298.0,0.015558],[64299.0,1.24405352],[64302.0,0.015558],[64312.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898092949,[[64296.0,0.015559],[64294.0,0.015559],[64291.0,0.01556],[64287.0,0.015561],[64280.0,0.28321132]],[[64302.0,0.015558],[64304.0,0.015557],[64305.0,0.015557],[64309.0,1.22941598],[64311.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898158293,[[64207.0,0.01558],[64205.0,0.015581],[64200.0,0.015582],[64196.0,1.04494034],[64194.0,0.015584]],[[64223.0,0.23064077],[64224.0,1.24599951],[64234.0,0.015574],[64238.0,0.45829362],[64240.0,0.0969307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898175910,[[64205.0,0.015581],[64204.0,0.015581],[64203.0,0.015581],[64199.0,0.015582],[64196.0,1.01635165]],[[64212.0,0.015579],[64213.0,0.015579],[64216.0,0.015578],[64220.0,1.27902835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898242351,[[64200.0,0.015582],[64198.0,0.015583],[64196.0,0.015583],[64190.0,0.015584],[64189.0,1.14585736]],[[64208.0,0.01558],[64209.0,0.01558],[64211.0,0.015579],[64217.0,0.015578],[64219.0,1.18371413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898268764,[[64191.0,0.015584],[64190.0,0.015584],[64189.0,0.015585],[64181.0,1.13385424],[64173.0,1.278366]],[[64199.0,0.015582],[64200.0,0.015582],[64204.0,0.015581],[64209.0,0.01558],[64211.0,1.20909807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898333624,[[64199.0,0.015582],[64197.0,0.015583],[64194.0,0.015583],[64191.0,0.015584],[64190.0,0.00016116]],[[64203.0,0.015581],[64204.0,0.015581],[64207.0,0.01558],[64210.0,0.01558],[64211.0,1.17932661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898355342,[[64217.0,0.015578],[64215.0,0.015578],[64214.0,0.015579],[64211.0,0.015579],[64210.0,1.17440253]],[[64221.0,0.015577],[64224.0,0.015576],[64230.0,0.015575],[64235.0,1.17932661],[64256.0,0.45829362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898386954,[[64210.0,0.015579],[64208.0,0.01558],[64206.0,0.01558],[64202.0,0.015582],[64195.0,0.015583]],[[64212.0,1.28248681],[64217.0,0.015578],[64218.0,0.015578],[64221.0,0.015577],[64223.0,0.015577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898444015,[[64215.0,0.015578],[64214.0,0.015578],[64212.0,0.015579],[64209.0,0.01558],[64207.0,1.05273885]],[[64224.0,0.015576],[64226.0,0.015576],[64229.0,0.015575],[64231.0,1.28072712],[64235.0,0.015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898469233,[[64175.0,0.015588],[64174.0,0.015588],[64172.0,0.015589],[64166.0,0.01559],[64162.0,1.06563551]],[[64180.0,0.015587],[64182.0,0.015586],[64185.0,0.015586],[64187.0,1.16686269],[64188.0,0.015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898496541,[[64149.0,0.015594],[64148.0,0.015594],[64147.0,0.015595],[64143.0,0.015596]],[[64156.0,0.00016083],[64161.0,0.015592],[64166.0,1.1888254],[64207.0,1.34651237],[64235.0,0.80600003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898545781,[[64205.0,0.015581],[64204.0,0.015581],[64201.0,0.015582],[64198.0,0.515583],[64192.0,0.93635945]],[[64211.0,0.015579],[64213.0,0.015579],[64215.0,0.015579],[64219.0,0.015577],[64220.0,1.12065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898571302,[[64275.0,0.015564],[64274.0,0.015564],[64271.0,0.015565],[64265.0,0.015566],[64264.0,1.54767792]],[[64282.0,0.015562],[64285.0,0.015562],[64286.0,0.015561],[64290.0,0.01556],[64292.0,1.11352735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898625138,[[64265.0,0.015566],[64263.0,0.015567],[64261.0,0.015567],[64257.0,0.015568],[64250.0,1.15740627]],[[64272.0,0.015565],[64274.0,0.015564],[64276.0,0.015564],[64280.0,0.96437281],[64287.0,0.015561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898651741,[[64225.0,0.015576],[64223.0,0.015576],[64216.0,0.015578],[64212.0,1.15320604],[64145.0,0.76693602]],[[64231.0,0.015575],[64232.0,0.015574],[64234.0,0.015574],[64239.0,0.015573],[64243.0,0.015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898702382,[[64043.0,0.01562],[64042.0,0.01562],[64038.0,0.015621],[64035.0,1.15253793],[64034.0,0.015622]],[[64051.0,0.015618],[64052.0,0.015618],[64054.0,0.015618],[64058.0,0.015617],[64067.0,0.015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898720805,[[64046.0,0.015619],[64044.0,0.01562],[64034.0,1.13644767],[64032.0,0.015623],[64030.0,0.28460399]],[[64054.0,0.015618],[64069.0,0.015614],[64071.0,1.05645995],[64080.0,0.28460399],[64116.0,0.56746537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898774037,[[64192.0,0.015584],[64190.0,0.015584],[64184.0,0.015586],[64179.0,1.09695688],[64133.0,0.27741223]],[[64199.0,0.015582],[64203.0,0.015581],[64214.0,1.04972077],[64217.0,0.015578],[64229.0,0.03858059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898789253,[[64165.0,0.01559],[64158.0,1.08012315],[64150.0,0.779732],[64143.0,0.3874888],[64129.0,0.46235372]],[[64199.0,1.04895298],[64200.0,0.28427949],[64206.0,0.2636485],[64207.0,0.4609357],[64209.0,0.60797005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898849503,[[64195.0,0.015583],[64194.0,0.015583],[64192.0,0.015584],[64187.0,0.015585],[64184.0,1.02434662]],[[64219.0,1.02173461],[64224.0,0.14919836],[64230.0,0.09711988],[64232.0,0.71004605],[64238.0,0.49916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898862305,[[64207.0,0.01558],[64202.0,0.015581],[64192.0,1.02434662],[64190.0,0.015584],[64184.0,0.779311]],[[64219.0,0.1064886],[64224.0,1.47336339],[64232.0,0.56746537],[64233.0,0.1564],[64237.0,0.673955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898888422,[[64131.0,1.03047807]],[[64151.0,0.00018292],[64154.0,0.015593],[64156.0,0.015593],[64158.0,0.015592],[64171.0,0.12514969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898947753,[[64149.0,0.015594],[64147.0,1.0402639],[64146.0,0.015595],[64143.0,0.015596],[64111.0,0.73325867]],[[64165.0,0.4992],[64166.0,0.69854952],[64173.0,0.03972494],[64174.0,1.31593371],[64206.0,0.92114289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771898964478,[[64095.0,1.07574711],[64086.0,0.01561],[64081.0,0.01639126],[64077.0,0.49928],[64071.0,0.796305]],[[64140.0,0.28435689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899027442,[[64204.0,0.77927715]],[[64264.0,0.84322736],[64270.0,0.09743298],[64271.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899063363,[[64262.0,0.015567],[64260.0,0.015567],[64257.0,0.015568],[64254.0,0.015569],[64252.0,1.02373168]],[[64280.0,0.44342346],[64290.0,0.28380639],[64295.0,0.22792593],[64300.0,0.62109822],[64303.0,0.15557301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899096883,[[64249.0,0.01557],[64248.0,0.01557],[64245.0,0.015571],[64241.0,0.015572],[64239.0,1.0251625]],[[64258.0,0.015568],[64260.0,0.015568],[64262.0,0.015567],[64266.0,0.015566],[64270.0,0.40599362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899120700,[[64292.0,0.015573],[64288.0,0.031122],[64284.0,0.015562],[64280.0,0.015562],[64277.0,0.97200872]],[[64311.0,0.77256372],[64312.0,0.36136882],[64317.0,0.0394338],[64318.0,0.46519822],[64319.0,1.24612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899143726,[[64305.0,0.015556],[64302.0,0.015557],[64300.0,0.015558],[64299.0,1.05904098],[64297.0,0.015558]],[[64337.0,0.72863985],[64338.0,0.49792],[64340.0,0.09699844],[64343.0,0.12930408],[64345.0,0.12902598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899195464,[[64214.0,0.015579],[64212.0,0.015579],[64210.0,0.01558],[64206.0,0.015581],[64202.0,0.95079702]],[[64219.0,0.015578],[64220.0,0.00012438],[64223.0,0.015577],[64226.0,0.015576],[64243.0,0.37743414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899229090,[[64280.0,0.015562],[64279.0,0.015563],[64278.0,1.00302562],[64277.0,0.015563],[64272.0,0.015565]],[[64287.0,0.015561],[64288.0,0.015561],[64290.0,0.01556],[64294.0,0.015559],[64312.0,0.46051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899274947,[[64294.0,0.015559],[64293.0,0.01556],[64290.0,1.01241122],[64286.0,0.015561],[64219.0,0.76693602]],[[64298.0,0.015558],[64300.0,0.015558],[64301.0,0.015558],[64306.0,0.015556],[64315.0,0.96887276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899300953,[[64283.0,0.015562],[64281.0,0.015562],[64280.0,0.015562],[64276.0,0.015564],[64259.0,0.18464085]],[[64287.0,0.015561],[64288.0,0.015561],[64290.0,0.01556],[64294.0,0.015559],[64296.0,0.93132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899365296,[[64255.0,0.015569],[64247.0,0.01557],[64246.0,0.93524733],[64235.0,0.7787],[64231.0,0.62337844]],[[64265.0,0.00011967],[64268.0,0.015566],[64272.0,0.015565],[64276.0,0.015564],[64309.0,0.46037316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899380002,[[64208.0,0.01558],[64206.0,0.015581],[64204.0,0.015581],[64200.0,0.015582],[64197.0,0.92457889]],[[64213.0,0.015579],[64230.0,0.23734384],[64231.0,0.97990815],[64240.0,0.09677431],[64259.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899405128,[[64215.0,0.015578],[64212.0,0.015579],[64207.0,0.01558],[64206.0,0.89442626],[64197.0,0.015583]],[[64222.0,0.015577],[64230.0,0.015575],[64233.0,1.02865577],[64236.0,0.015573],[64240.0,0.28430742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899456261,[[64168.0,0.01559],[64166.0,0.01559],[64161.0,0.015591],[64154.0,0.015593],[64153.0,0.84347588]],[[64173.0,0.015589],[64174.0,0.015588],[64177.0,0.015588],[64180.0,0.015587],[64183.0,0.96395027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899478677,[[64113.0,0.015603],[64110.0,0.015604],[64106.0,0.015605],[64103.0,0.0002],[64095.0,0.86901572]],[[64118.0,0.015602],[64119.0,0.015602],[64121.0,0.01574322],[64124.0,0.98631516],[64130.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899533818,[[64138.0,0.015597],[64134.0,0.015598],[64131.0,0.015599],[64128.0,0.77786835],[64122.0,0.015601]],[[64146.0,0.0002],[64148.0,0.015595],[64153.0,0.015594],[64154.0,0.90560284],[64161.0,0.03826679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899551548,[[64198.0,0.015582],[64192.0,0.015584],[64190.0,0.7782509],[64143.0,0.779813],[64142.0,0.27993743]],[[64208.0,0.01558],[64209.0,0.01558],[64211.0,0.015579],[64216.0,0.015578],[64219.0,0.90560284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899604382,[[64207.0,0.01558],[64191.0,0.79211388],[64181.0,0.779349],[64180.0,0.09718872],[64178.0,0.18611151]],[[64212.0,0.015579],[64218.0,0.015578],[64220.0,0.92320645],[64226.0,0.015576],[64231.0,0.49977844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899634006,[[64183.0,0.015586],[64181.0,0.015586],[64180.0,0.015587],[64177.0,0.015587],[64170.0,0.74959548]],[[64188.0,0.015585],[64189.0,0.015585],[64191.0,0.015584],[64193.0,0.85202838],[64196.0,0.015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899698556,[[64222.0,0.015577],[64221.0,0.015577],[64218.0,0.015578],[64214.0,0.015578],[64211.0,0.74186902]],[[64227.0,0.031152],[64230.0,0.015575],[64235.0,0.015574],[64237.0,0.85747485],[64245.0,0.03875003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899722873,[[64198.0,0.015582],[64197.0,0.015583],[64196.0,0.015583],[64190.0,0.015584],[64184.0,0.73642367]],[[64203.0,0.015581],[64204.0,0.015581],[64207.0,0.01558],[64208.0,0.81581013],[64210.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899748589,[[64178.0,0.015587],[64165.0,0.73991011],[64164.0,0.49892],[64163.0,0.18673833],[64159.0,0.27914096]],[[64183.0,0.015586],[64187.0,0.015585],[64191.0,0.86043847],[64196.0,0.015583],[64228.0,1.452753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899806226,[[64223.0,0.015576],[64221.0,0.015577],[64219.0,0.015577],[64215.0,0.015578],[64211.0,0.69935896]],[[64230.0,0.015575],[64234.0,0.015574],[64235.0,0.77952185],[64239.0,0.015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899854358,[[64211.0,0.015579],[64202.0,0.73775969],[64195.0,0.20216839],[64191.0,0.27914096],[64190.0,0.09710838]],[[64224.0,0.015576],[64229.0,0.77117717],[64230.0,0.015575],[64241.0,0.778637],[64244.0,0.61730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899914789,[[64251.0,0.015569],[64249.0,0.01557],[64248.0,0.01557],[64245.0,0.015571],[64243.0,0.72033334]],[[64255.0,0.015569],[64256.0,0.015569],[64258.0,0.015568],[64264.0,0.015567],[64269.0,0.79300357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899942111,[[64252.0,0.015569],[64250.0,0.01557],[64249.0,0.01557],[64244.0,0.015571],[64236.0,0.75930544]],[[64256.0,0.015568],[64258.0,0.015568],[64261.0,0.015567],[64263.0,0.76926709],[64264.0,0.015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771899995641,[[64258.0,0.015568],[64257.0,0.015568],[64253.0,0.015569],[64250.0,0.01557],[64246.0,0.74597762]],[[64262.0,0.015567],[64264.0,0.015567],[64267.0,0.015566],[64268.0,0.77963035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900038357,[[64267.0,0.015566],[64266.0,0.015566],[64263.0,0.015567],[64257.0,0.015568],[64256.0,0.75234732]],[[64272.0,0.015565],[64274.0,0.015564],[64279.0,0.015563],[64282.0,0.71249707],[64286.0,0.015561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900045870,[[64256.0,0.74945613],[64250.0,0.49844],[64245.0,0.015571],[64240.0,0.28341227],[64239.0,0.778643]],[[64270.0,0.015565],[64272.0,0.015565],[64280.0,0.015563],[64282.0,0.74466738],[64290.0,1.06144927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900111219,[[64321.0,0.015553],[64320.0,0.015553],[64317.0,0.015554],[64315.0,0.015554],[64311.0,0.84178117]],[[64326.0,0.015552],[64327.0,0.015551],[64330.0,0.015551],[64335.0,0.01555],[64339.0,0.7832003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900137438,[[64344.0,0.031094],[64341.0,0.015548],[64338.0,0.76627662],[64337.0,0.015549],[64248.0,0.91842836]],[[64350.0,0.015546],[64351.0,0.015546],[64353.0,0.015545],[64358.0,0.015544],[64362.0,0.015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900202371,[[64359.0,0.015543],[64351.0,0.015545],[64345.0,0.78521114],[64344.0,0.015547],[64340.0,0.08058654]],[[64364.0,0.015543],[64366.0,0.015542],[64369.0,0.75258368],[64370.0,0.015541],[64373.0,0.4632839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900228600,[[64400.0,0.015534],[64399.0,0.015534],[64395.0,0.015535],[64390.0,0.80720249],[64383.0,0.015538]],[[64419.0,0.64685942],[64420.0,0.08058654],[64426.0,0.10853106],[64431.0,0.00077602],[64437.0,0.23085257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900252523,[[64380.0,0.25112163],[64379.0,0.015538],[64374.0,0.01554],[64372.0,0.74865749],[64371.0,0.01554]],[[64388.0,0.015537],[64390.0,0.015536],[64399.0,0.60421578],[64400.0,0.25112163],[64409.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900308248,[[64386.0,0.015537],[64384.0,0.015537],[64383.0,0.015538],[64379.0,0.015539],[64375.0,0.82500793]],[[64391.0,0.015536],[64392.0,0.015536],[64395.0,0.015535],[64397.0,0.015535],[64399.0,0.46341628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900331868,[[64451.0,0.015521],[64450.0,0.015521],[64447.0,0.015522],[64445.0,0.015523],[64443.0,0.74356647]],[[64466.0,0.01552291],[64475.0,0.57461185],[64484.0,1.24344],[64490.0,0.09640359],[64492.0,0.46341628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900373395,[[64520.0,0.09640359],[64519.0,0.775271]],[[64553.0,7.2e-07],[64555.0,0.015496],[64560.0,0.68379023],[64566.0,0.015494],[64569.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900402615,[[64464.0,0.015518],[64462.0,0.015519],[64459.0,0.015519],[64455.0,0.01552],[64454.0,0.78360349]],[[64471.0,0.015517],[64472.0,0.015516],[64474.0,0.015516],[64479.0,0.015515],[64487.0,0.015513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900461859,[[64387.0,0.015537],[64385.0,0.49728]],[[64398.0,0.015534],[64399.0,0.015534],[64402.0,0.015533],[64406.0,0.015532],[64410.0,0.80920184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900486687,[[64433.0,0.031052],[64431.0,0.015526],[64425.0,0.015527],[64416.0,0.01553],[64402.0,0.6216]],[[64447.0,0.75430791],[64455.0,0.15498468],[64459.0,0.22781723],[64460.0,0.13591699],[64466.0,0.65286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900540206,[[64336.0,0.015549],[64332.0,0.01555],[64326.0,0.015551],[64280.0,0.57592716],[55016.0,0.06489731]],[[64344.0,0.015547],[64346.0,0.015547],[64348.0,0.015546],[64353.0,0.015545],[64355.0,0.74955033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900582443,[[64317.0,0.015554],[64316.0,0.015554],[64314.0,0.015554],[64309.0,0.015556],[64302.0,0.49784]],[[64322.0,0.015553],[64325.0,0.015552],[64329.0,0.81660995],[64340.0,0.015548],[64346.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900587446,[[64316.0,0.015554],[64315.0,0.015554],[64313.0,0.015555],[64309.0,0.015556],[64295.0,0.18529693]],[[64321.0,0.015553],[64322.0,0.015553],[64325.0,0.015552],[64326.0,0.015552],[64329.0,0.80105895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900653875,[[64281.0,0.015562],[64279.0,0.015563],[64266.0,0.50306459],[64249.0,0.778532],[64236.0,1.05660889]],[[64293.0,0.01556],[64294.0,0.77826543],[64298.0,0.015558],[64307.0,0.46560725],[64315.0,0.56746537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900680009,[[64254.0,0.01576],[64252.0,0.015569],[64250.0,0.01557],[64249.0,0.01557],[64246.0,0.79554584]],[[64258.0,0.015568],[64259.0,0.015568],[64261.0,0.015567],[64266.0,0.015566],[64271.0,0.74487283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900745238,[[64301.0,0.015558],[64300.0,0.015558],[64297.0,0.015558],[64292.0,0.01556],[64291.0,0.74903116]],[[64305.0,0.015557],[64306.0,0.015556],[64308.0,0.015556],[64310.0,0.015556],[64311.0,0.25181871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900778258,[[64322.0,0.015552],[64312.0,0.80113115],[64310.0,0.25181871]],[[64330.0,0.25181871],[64339.0,0.72926583],[64341.0,0.25181871],[64357.0,0.39276163],[64361.0,0.46560725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900837306,[[64253.0,0.015569],[64245.0,0.015571],[64244.0,0.69679351],[64220.0,0.09691934],[64210.0,0.46428067]],[[64260.0,0.015568],[64261.0,0.01572308],[64262.0,0.015567],[64267.0,0.64485764],[64278.0,0.1335431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900874627,[[64250.0,0.01557],[64249.0,0.01557],[64248.0,0.01557],[64243.0,0.015571],[64240.0,0.98810309]],[[64256.0,0.015569],[64258.0,0.015568],[64260.0,0.015568],[64262.0,0.26774519],[64269.0,0.59709018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900908847,[[64262.0,0.015567],[64261.0,0.015567],[64258.0,0.015568],[64254.0,0.015569],[64253.0,0.67488022]],[[64272.0,0.015565],[64273.0,0.015564],[64274.0,0.015564],[64278.0,0.015563],[64280.0,0.25209549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771900995626,[[64196.0,0.015583],[64193.0,0.01572],[64192.0,0.015584],[64190.0,0.25238827],[64187.0,0.015585]],[[64202.0,0.015582],[64203.0,0.015582],[64206.0,0.015581],[64210.0,0.95955445],[64218.0,0.13179537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901016244,[[64174.0,0.015588],[64171.0,0.015589],[64167.0,0.01559],[64163.0,0.015591],[64150.0,0.28436981]],[[64183.0,0.015586],[64185.0,0.015586],[64190.0,0.7236199],[64198.0,0.015583],[64211.0,0.46560725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901106406,[[64157.0,0.015592],[64156.0,0.015593],[64152.0,0.015594],[64151.0,0.015594],[64141.0,0.015596]],[[64162.0,0.015591],[64169.0,0.71136602],[64170.0,0.08097418],[64178.0,0.46604553],[64185.0,0.72336537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901124608,[[64132.0,0.015599],[64128.0,0.015598],[64120.0,0.015601],[64118.0,0.48500145],[64100.0,0.96686077]],[[64142.0,0.015596],[64144.0,0.015596],[64145.0,0.88760569],[64147.0,0.015595],[64150.0,0.30048385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901198463,[[64177.0,0.015588],[64174.0,0.015588],[64171.0,0.015589],[64166.0,0.56138086],[64163.0,0.015591]],[[64182.0,0.015587],[64189.0,0.97959638],[64199.0,0.015583],[64250.0,0.92114289],[64265.0,1.15142861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901215980,[[64188.0,0.00711878],[64184.0,0.015586],[64180.0,0.015587],[64172.0,0.015589],[64151.0,0.34905449]],[[64193.0,0.015584],[64195.0,0.015583],[64197.0,0.015583],[64199.0,0.75413119],[64200.0,0.015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901268423,[[64177.0,0.015588],[64176.0,0.015588],[64174.0,0.015588],[64172.0,0.83901274],[64170.0,0.29976019]],[[64188.0,0.015585],[64189.0,0.015585],[64192.0,0.015584],[64194.0,0.015584],[64201.0,0.8516354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901315264,[[64171.0,0.015589],[64166.0,0.01559],[64165.0,0.82638877],[64162.0,0.015591],[64160.0,0.09721962]],[[64195.0,0.81931802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901335072,[[64203.0,0.015581],[64202.0,0.77466182],[64194.0,0.015583],[64180.0,0.824848],[64178.0,0.62368]],[[64218.0,0.015578],[64219.0,0.015577],[64225.0,0.015576],[64231.0,0.00077844],[64245.0,0.46470795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901421517,[[64189.0,0.015585],[64188.0,0.015585],[64185.0,0.015586],[64182.0,0.015586],[64180.0,0.08097875]],[[64195.0,0.015583],[64196.0,0.015583],[64198.0,0.015583],[64201.0,0.015582],[64205.0,0.23021466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901452641,[[64177.0,0.015588],[64176.0,0.015588],[64173.0,0.015588],[64171.0,0.81412872],[64160.0,0.09657075]],[[64185.0,0.015586],[64186.0,0.015586],[64189.0,0.015585],[64192.0,0.80985553],[64194.0,0.015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901507275,[[64200.0,0.015582],[64199.0,0.015582],[64195.0,0.015583],[64193.0,0.015584],[64190.0,0.25275088]],[[64205.0,0.015581],[64206.0,0.015581],[64207.0,0.015581],[64210.0,0.25275088],[64211.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901571233,[[64121.0,0.71096914],[64116.0,0.015602],[64110.0,0.08097741],[64100.0,0.32390964],[64098.0,0.27983552]],[[64142.0,0.015596],[64144.0,0.015596],[64147.0,0.76150746],[64150.0,0.08097741],[64151.0,0.22820927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901587348,[[64150.0,0.015594],[64149.0,0.71076914],[64148.0,0.015595],[64143.0,0.015596],[64086.0,0.58265544]],[[64159.0,0.015592],[64162.0,0.015591],[64165.0,0.015591],[64172.0,0.76150746],[64198.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901661796,[[64122.0,0.015601],[64121.0,0.015601],[64120.0,0.015601],[64117.0,0.0002],[64114.0,0.015603]],[[64127.0,0.0156],[64128.0,0.0156],[64131.0,0.015599],[64136.0,0.015598],[64139.0,0.75455248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901696826,[[64130.0,0.015599],[64126.0,0.0156],[64124.0,0.7056741],[64120.0,0.08115786]],[[64136.0,0.015598],[64138.0,0.015597],[64140.0,0.015597],[64142.0,0.015596],[64146.0,0.73639311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901729347,[[64168.0,0.01559],[64166.0,0.01559],[64165.0,0.01559],[64161.0,0.015591],[64159.0,0.6803601]],[[64173.0,0.015589],[64174.0,0.015589],[64177.0,0.25308072],[64184.0,0.70484896],[64195.0,0.0397541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901798786,[[64153.0,0.015593],[64149.0,0.015594],[64144.0,0.015596],[64140.0,0.55872797],[64082.0,0.76693602]],[[64160.0,0.015592],[64161.0,0.015592],[64162.0,0.23633221],[64163.0,0.015591],[64167.0,0.73253264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901877228,[[64165.0,0.01559],[64164.0,0.015591],[64162.0,0.015591],[64151.0,0.015594],[64148.0,0.0002]],[[64174.0,0.031178],[64178.0,0.015588],[64180.0,0.70338712],[64181.0,0.015587],[64189.0,0.015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901909855,[[64166.0,0.01559],[64164.0,0.015591],[64161.0,0.015591],[64153.0,0.015593],[64141.0,0.0002]],[[64172.0,0.015589],[64179.0,0.015587],[64180.0,0.65477998],[64220.0,1.74653367],[64232.0,0.69450344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771901996219,[[64157.0,0.015592],[64156.0,0.015593],[64154.0,0.015593],[64149.0,0.015594],[64142.0,0.0002]],[[64166.0,0.60200474],[64176.0,0.12690339],[64240.0,0.92114289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902026126,[[64096.0,0.015607],[64094.0,0.015608],[64092.0,0.015608],[64087.0,0.015609],[64078.0,0.57314235]],[[64104.0,0.015605],[64106.0,0.015605],[64107.0,0.015605],[64113.0,0.0002],[64115.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902050044,[[64130.0,0.015599],[64127.0,0.0156],[64123.0,0.6605467],[64116.0,0.015602],[64099.0,0.156]],[[64143.0,0.015596],[64144.0,0.0002],[64152.0,0.015594],[64153.0,0.47908977],[64155.0,0.1133187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902106484,[[64018.0,0.015626],[64009.0,0.015628],[64005.0,0.65611701],[64003.0,0.01563],[63995.0,0.15619386]],[[64025.0,0.015625],[64029.0,0.015624],[64034.0,0.015623],[64035.0,0.0002],[64039.0,0.66990132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902123002,[[63962.0,0.01564],[63960.0,0.01564],[63958.0,0.015641],[63953.0,0.015642],[63946.0,0.015644]],[[63967.0,0.015639],[63970.0,0.015638],[63972.0,0.015638],[63978.0,0.015636],[63980.0,0.2852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902158023,[[63921.0,0.01565],[63919.0,0.01565],[63917.0,0.015651],[63913.0,0.71659225],[63881.0,0.00097845]],[[63927.0,0.22080714],[63929.0,0.031296],[63933.0,0.015647],[63946.0,0.96489469],[63947.0,0.17414576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902195044,[[63756.0,0.01569],[63753.0,0.0002],[63748.0,0.015693],[63743.0,0.015694],[63740.0,0.09798201]],[[63780.0,0.67834215],[63789.0,0.015683],[63790.0,0.09798201],[63797.0,0.15353468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902214964,[[63689.0,0.015707],[63686.0,0.015708],[63684.0,0.015708],[63677.0,0.01571],[63669.0,0.8984679]],[[63696.0,0.015705],[63698.0,0.015705],[63700.0,0.015705],[63705.0,0.92291532],[63707.0,0.015703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902266294,[[63835.0,0.015671],[63832.0,0.015672],[63831.0,0.99287325],[63829.0,0.01585808],[63774.0,0.00183686]],[[63844.0,0.015669],[63848.0,0.015668],[63852.0,0.015667],[63860.0,0.015665],[63871.0,0.78315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902283009,[[63858.0,0.015665],[63856.0,0.015666],[63854.0,0.015666],[63850.0,0.015667],[63840.0,1.09111437]],[[63864.0,0.015664],[63867.0,0.015663],[63872.0,0.015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902340657,[[63788.0,0.015683],[63786.0,0.015683],[63784.0,0.015684],[63781.0,0.00078393],[63777.0,0.015685]],[[63794.0,0.015681],[63795.0,0.015681],[63798.0,0.01568],[63800.0,0.01568],[63807.0,0.98022113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902349768,[[63791.0,0.015682],[63789.0,0.015682],[63788.0,0.015682],[63784.0,0.015684],[63777.0,0.015685]],[[63796.0,0.015681],[63797.0,0.015681],[63799.0,0.01568],[63804.0,0.015679],[63805.0,1.03193903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902400394,[[63801.0,0.015679],[63800.0,0.01568],[63797.0,0.01568],[63793.0,0.015681],[63784.0,0.015683]],[[63807.0,0.015678],[63808.0,0.015678],[63812.0,0.015677],[63815.0,0.015676],[63817.0,1.10021936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902421403,[[63803.0,0.015679],[63799.0,0.01568],[63795.0,0.015681],[63792.0,0.015682],[63766.0,0.784619]],[[63807.0,0.015678],[63809.0,0.015678],[63811.0,0.015677],[63813.0,1.10488492],[63814.0,0.015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902472446,[[63882.0,0.015659],[63857.0,0.18569545],[63852.0,0.28090091],[63846.0,0.35112614],[63838.0,0.23691438]],[[63903.0,0.015655],[63913.0,0.015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902493063,[[63874.0,0.015662],[63873.0,0.015662],[63870.0,0.015662],[63864.0,0.015664],[63859.0,0.015665]],[[63879.0,0.01566],[63880.0,0.01566],[63883.0,0.01566],[63885.0,0.015659],[63887.0,1.05828733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902520072,[[63853.0,0.95749429],[63851.0,0.015667],[63850.0,0.015667],[63847.0,0.015668],[63841.0,0.01567]],[[63860.0,0.015665],[63863.0,0.015664],[63867.0,0.015663],[63879.0,0.01566],[63897.0,0.72109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902575523,[[63860.0,0.015665],[63858.0,0.015665],[63855.0,0.015666],[63850.0,0.015667],[63840.0,0.11389708]],[[63865.0,0.015664],[63866.0,0.015664],[63867.0,0.015663],[63872.0,0.015662],[63875.0,1.24978938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902600337,[[63819.0,0.015675],[63817.0,0.015675],[63815.0,0.015676],[63810.0,0.015677],[63805.0,0.015678]],[[63826.0,0.015673],[63828.0,0.015673],[63829.0,0.015673],[63831.0,1.2273197],[63834.0,0.015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902650775,[[63862.0,0.015664],[63858.0,0.015665],[63854.0,0.015666],[63851.0,0.89385574],[63831.0,0.20098332]],[[63869.0,0.015663],[63870.0,0.015663],[63873.0,0.015662],[63877.0,0.015661],[63880.0,1.19697832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902664088,[[63833.0,0.015672],[63831.0,0.015672],[63829.0,0.01586323],[63822.0,0.9114341],[63813.0,0.18700623]],[[63839.0,0.01567],[63840.0,0.01567],[63843.0,0.015669],[63847.0,0.015668],[63849.0,1.19697832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902697505,[[63818.0,0.015675],[63817.0,0.015675],[63814.0,0.015676],[63809.0,0.015677],[63803.0,0.1871705]],[[63825.0,0.015674],[63826.0,0.015673],[63828.0,0.015673],[63831.0,0.015672],[63833.0,1.2338449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902746140,[[63774.0,0.015686],[63773.0,0.015686],[63770.0,0.015687],[63767.0,0.015688],[63761.0,0.85532302]],[[63780.0,0.015685],[63781.0,0.015684],[63783.0,0.015684],[63787.0,0.015683],[63790.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902769563,[[63742.0,0.015694],[63741.0,0.015694],[63739.0,0.00019218],[63738.0,0.015695],[63734.0,0.015696]],[[63750.0,0.015692],[63752.0,0.015692],[63754.0,0.015691],[63757.0,0.01569],[63759.0,1.11059095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902832624,[[63736.0,0.015695],[63734.0,0.015696],[63732.0,0.015696],[63731.0,0.00078455],[63730.0,0.64085188]],[[63745.0,0.015693],[63747.0,0.015693],[63753.0,0.015692],[63754.0,1.09204395],[63760.0,0.01569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902866645,[[63622.0,0.015724],[63619.0,0.015724],[63614.0,0.015726],[63611.0,0.001]],[[63629.0,0.015722],[63630.0,0.015722],[63634.0,1.10201563],[63647.0,0.015718],[63658.0,0.50336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902900573,[[63692.0,0.015706]],[[63737.0,1.02011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902914583,[[63666.0,0.015713],[63663.0,0.50292],[63658.0,0.785756]],[[63693.0,0.015706],[63703.0,0.0002],[63707.0,0.015703],[63749.0,0.57745907],[63759.0,0.89546085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902967120,[[63664.0,0.015713],[63660.0,0.015714],[63658.0,1.18840843],[63655.0,0.015715],[63650.0,0.28912471]],[[63673.0,0.015711],[63675.0,0.015711],[63680.0,0.015709],[63688.0,0.87030307],[63690.0,0.28912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771902986030,[[63816.0,0.015676],[63808.0,0.5]],[[63897.0,1.47528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903008845,[[63772.0,0.015686],[63770.0,0.015687],[63765.0,0.015688],[63758.0,1.14259829],[63745.0,0.68878643]],[[63781.0,0.015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903049373,[[63832.0,0.015672],[63815.0,0.015676],[63812.0,1.09744552],[63810.0,0.09848972],[63803.0,0.783974]],[[63841.0,0.01567],[63844.0,0.015669],[63850.0,1.39298663],[63852.0,0.015667],[63860.0,0.09848972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903065693,[[63817.0,0.015676],[63816.0,0.015676],[63813.0,0.015677],[63809.0,0.015677],[63804.0,0.015679]],[[63834.0,0.015671],[63843.0,0.98118386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903121111,[[63797.0,0.01568],[63794.0,0.015681],[63788.0,0.015683],[63782.0,0.0002],[63781.0,1.04798699]],[[63804.0,0.015679],[63805.0,0.015679],[63808.0,0.015678],[63818.0,0.015676],[63820.0,0.78998968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903143818,[[63813.0,0.031352],[63810.0,0.015677],[63805.0,0.015678],[63801.0,1.06988697],[63794.0,0.0002]],[[63819.0,0.015675],[63821.0,0.015675],[63827.0,0.015673],[63831.0,0.015672],[63872.0,0.45491241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903165253,[[63832.0,0.015672],[63831.0,0.015672],[63828.0,0.015673],[63824.0,0.015674],[63818.0,1.09184729]],[[63836.0,0.015671],[63838.0,0.015671],[63839.0,0.01567],[63843.0,0.015669],[63849.0,0.015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903231000,[[63893.0,0.015657],[63891.0,0.015657],[63889.0,0.015658],[63887.0,0.015658],[63882.0,1.0454267]],[[63898.0,0.015656],[63899.0,0.015655],[63902.0,0.015655],[63907.0,0.015654],[63917.0,0.015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903251915,[[63898.0,0.015655],[63896.0,0.015656],[63895.0,0.015656],[63890.0,0.015657],[63885.0,1.00057716]],[[63904.0,0.015654],[63906.0,0.015654],[63909.0,0.57708393],[63912.0,0.015652],[63915.0,0.5014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903308955,[[63851.0,0.015667],[63850.0,0.015667],[63847.0,0.015668],[63843.0,0.015669],[63837.0,1.03289544]],[[63859.0,0.015665],[63862.0,0.015665],[63870.0,0.015663],[63883.0,0.46203766],[63907.0,0.78271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903356986,[[63858.0,0.015665],[63856.0,0.015666],[63854.0,0.015666],[63851.0,0.015667],[63847.0,0.99429392]],[[63862.0,0.015665],[63864.0,0.015664],[63866.0,0.015664],[63868.0,0.015663],[63873.0,0.015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903395916,[[63776.0,0.015686],[63775.0,0.015686],[63772.0,0.015687],[63770.0,0.00014129],[63768.0,0.015688]],[[63780.0,0.015685],[63786.0,0.015683],[63793.0,1.02644043],[63803.0,0.23999063],[63811.0,0.45817773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903420243,[[63751.0,0.015692],[63750.0,0.015692],[63747.0,0.015693],[63742.0,0.015694],[63737.0,0.0002]],[[63756.0,0.015691],[63757.0,0.01569],[63759.0,0.01569],[63765.0,1.03580531],[63772.0,0.015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903442255,[[63755.0,0.015691],[63754.0,0.015691],[63752.0,0.015691],[63746.0,0.015693],[63742.0,0.015694]],[[63760.0,0.01569],[63761.0,0.01569],[63763.0,0.015689],[63767.0,0.015688],[63768.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903504299,[[63744.0,0.015693],[63743.0,0.015694],[63742.0,0.015694],[63738.0,0.015695],[63736.0,0.77353711]],[[63748.0,0.015693],[63749.0,0.015692],[63752.0,0.015692],[63755.0,0.03138023],[63761.0,0.015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903538319,[[63719.0,0.0157],[63718.0,0.0157],[63716.0,0.0157],[63714.0,0.015701],[63708.0,0.73014605]],[[63725.0,0.015698],[63726.0,0.015698],[63732.0,0.015696],[63737.0,0.015695],[63772.0,0.57424656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903587950,[[63718.0,0.0157],[63717.0,0.0157],[63715.0,0.015701],[63712.0,0.015701],[63702.0,0.015904]],[[63722.0,0.015699],[63723.0,0.015699],[63725.0,0.015698],[63731.0,0.015697],[63733.0,0.80453201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903614473,[[63714.0,0.015701],[63701.0,0.0002],[63687.0,0.23960268],[52741.0,0.082855],[52500.0,0.05]],[[63723.0,0.015699],[63727.0,0.015698],[63729.0,0.81444512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903687727,[[63734.0,0.015696],[63732.0,0.015696],[63731.0,0.00078455],[63730.0,0.015697],[63725.0,0.015698]],[[63738.0,0.015695],[63740.0,0.015695],[63742.0,0.015694],[63745.0,0.015693],[63754.0,0.63290051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903707747,[[63755.0,0.015691],[63754.0,8e-08],[63750.0,0.015692],[63746.0,0.015693],[63745.0,1.12931353]],[[63759.0,0.01569],[63760.0,0.01569],[63761.0,0.015689],[63766.0,0.015688],[63767.0,0.62708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903776486,[[63745.0,0.015693],[63743.0,0.015694],[63741.0,0.015694],[63737.0,1.13017395],[63722.0,0.784967]],[[63748.0,0.015693],[63749.0,0.015692],[63753.0,0.015691],[63755.0,0.015691],[63760.0,0.51845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903804111,[[63727.0,0.015698],[63726.0,0.015698],[63724.0,0.015698],[63720.0,1.1553533],[63718.0,0.0157]],[[63731.0,0.015697],[63733.0,0.015696],[63734.0,0.015696],[63737.0,0.015695],[63748.0,0.65954723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903821121,[[63733.0,0.015696],[63732.0,0.015696],[63731.0,0.015697],[63728.0,1.09940419],[63725.0,0.015698]],[[63739.0,0.015695],[63742.0,0.015694],[63747.0,0.015693],[63750.0,0.62563258],[63758.0,0.12446315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903891070,[[63772.0,0.015687],[63771.0,0.015687],[63769.0,0.015687],[63767.0,1.11740053],[63764.0,0.015688]],[[63777.0,0.015685],[63779.0,0.015685],[63781.0,0.015684],[63784.0,0.015684],[63794.0,0.015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903911784,[[63755.0,0.015691],[63748.0,0.8263671],[63747.0,0.015693]],[[63770.0,0.015687],[63772.0,0.015687],[63776.0,1.05171953],[63779.0,0.12322229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771903971136,[[63730.0,0.015697],[63729.0,0.015697],[63725.0,0.015698],[63721.0,0.015699],[63720.0,0.0002]],[[63737.0,0.015695],[63739.0,0.015695],[63740.0,0.98133488],[63745.0,0.015693],[63865.0,1.14849313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904000763,[[63697.0,0.015705],[63696.0,0.015705],[63693.0,0.015706],[63689.0,0.015707],[63686.0,0.9666715]],[[63702.0,0.015704],[63704.0,0.015704],[63705.0,0.015703],[63711.0,0.015702],[63714.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904050290,[[63712.0,0.015701],[63709.0,0.015702],[63708.0,0.015702],[63704.0,0.015703],[63700.0,1.00911594]],[[63717.0,0.0157],[63718.0,0.0157],[63721.0,0.015699],[63724.0,1.06003396],[63725.0,0.015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904072693,[[63715.0,0.015701],[63714.0,0.015701],[63712.0,0.015701],[63708.0,0.015702],[63703.0,0.97325303]],[[63723.0,0.015699],[63724.0,0.015699],[63728.0,0.015698],[63733.0,1.11692896],[63738.0,0.015695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904097109,[[63717.0,0.95238019],[63711.0,0.015702],[63705.0,0.78518],[63665.0,0.24089003],[52888.0,0.08]],[[63741.0,0.015694],[63742.0,1.02901651],[63750.0,0.015692],[63764.0,0.1285329],[63779.0,0.23575172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904137542,[[63725.0,0.015698],[63723.0,0.015698],[63721.0,0.015699],[63717.0,0.5157],[63708.0,0.91406317]],[[63730.0,0.015697],[63731.0,0.015697],[63733.0,0.015696],[63736.0,0.015696],[63743.0,1.01486495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904176260,[[63698.0,0.015705],[63695.0,0.015705],[63692.0,0.644026],[63690.0,0.47597744],[63688.0,0.88196741]],[[63712.0,0.015701],[63724.0,0.015699],[63726.0,1.02209083],[63730.0,1.07319585],[63744.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904226904,[[63729.0,0.015697],[63727.0,0.015698],[63725.0,0.015698],[63723.0,0.015699],[63714.0,0.9657008]],[[63734.0,0.031392],[63738.0,0.015695],[63743.0,0.015694],[63750.0,0.50272],[63811.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904251413,[[63707.0,0.015703],[63705.0,0.015703],[63703.0,0.015704],[63698.0,0.015705],[63692.0,0.518386]],[[63712.0,0.015702],[63713.0,0.015701],[63716.0,0.0157],[63718.0,0.0157],[63720.0,1.01949573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904318076,[[63737.0,0.015695],[63736.0,0.015695],[63733.0,0.015696],[63729.0,0.93062286],[63717.0,0.0002]],[[63742.0,0.031388],[63746.0,0.015693],[63751.0,0.015692],[63753.0,0.92279374],[63782.0,0.4631408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904348694,[[63727.0,0.015698],[63725.0,0.015698],[63724.0,0.015698],[63722.0,0.00018822],[63719.0,0.0157]],[[63734.0,0.015696],[63735.0,0.015696],[63738.0,0.015695],[63742.0,0.015694],[63744.0,0.90127643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904361294,[[63712.0,0.015701],[63711.0,0.015702],[63709.0,0.015702],[63704.0,0.015703],[63698.0,0.89084439]],[[63717.0,0.0157],[63719.0,0.0157],[63721.0,0.015699],[63724.0,0.015698],[63727.0,0.91634287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904414942,[[63752.0,0.015691],[63751.0,0.015692],[63749.0,0.015692],[63743.0,0.90226295],[63737.0,0.015695]],[[63760.0,0.01569],[63763.0,0.015689],[63767.0,0.85157126],[63773.0,0.015686],[63780.0,0.28815189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904437555,[[63773.0,0.015686],[63760.0,0.84782512],[63751.0,0.784612],[63750.0,0.91603189],[63747.0,0.18703776]],[[63778.0,0.015685],[63782.0,0.015684],[63785.0,0.015684],[63788.0,0.8900671],[63794.0,0.015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904500494,[[63788.0,0.87971418],[63770.0,0.88275548],[63754.0,0.2002],[63737.0,0.78661186],[63731.0,0.00078455]],[[63818.0,0.8155883],[63830.0,0.09838548],[63835.0,0.19567954],[63836.0,0.50228],[63840.0,0.39354192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904523105,[[63795.0,0.015681],[63793.0,0.015681],[63790.0,0.015682],[63788.0,0.015683],[63787.0,0.84359806]],[[63817.0,0.80011554],[63818.0,0.50212],[63824.0,0.4631408],[63830.0,0.25528548],[63831.0,0.23694673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904587152,[[63731.0,0.00078455],[63730.0,0.015697],[63725.0,0.015698],[63682.0,0.37593653],[63680.0,0.2604]],[[63740.0,0.015695],[63741.0,0.00011962],[63746.0,0.015693],[63788.0,0.4631408],[63789.0,0.71906706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904611283,[[63716.0,0.0157],[63712.0,0.015701],[63710.0,0.75932465],[63709.0,0.015702],[63701.0,0.015704]],[[63722.0,0.015699],[63736.0,0.72374106],[63738.0,0.015695],[63746.0,0.12869306],[63755.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904626884,[[63742.0,0.015694],[63741.0,0.015694],[63739.0,0.015695],[63737.0,0.75932465],[63733.0,0.015696]],[[63746.0,0.015693],[63747.0,0.015693],[63750.0,0.015692],[63752.0,0.0002],[63755.0,0.015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904692936,[[63714.0,0.015701],[63713.0,0.015701],[63711.0,0.015702],[63710.0,0.77988529],[63706.0,0.015703]],[[63719.0,0.0157],[63721.0,0.015699],[63723.0,0.015699],[63729.0,0.015697],[63731.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904711551,[[63714.0,0.01530558],[63713.0,0.015701],[63711.0,0.015702],[63705.0,0.015703],[63704.0,0.77988529]],[[63719.0,0.0157],[63721.0,0.015699],[63723.0,0.015699],[63727.0,0.015698],[63734.0,0.64380599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904791218,[[63708.0,0.015702],[63707.0,0.015703],[63704.0,0.015703],[63701.0,0.73825697],[63691.0,0.18714121]],[[63713.0,0.015701],[63714.0,0.015701],[63716.0,0.0157],[63720.0,0.0157],[63730.0,0.25652092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904817328,[[63712.0,0.015701],[63711.0,0.015702],[63709.0,0.015702],[63702.0,0.015704],[63698.0,0.72166936]],[[63717.0,0.0157],[63718.0,0.0157],[63720.0,0.0157],[63728.0,0.63655108],[63733.0,0.015696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904872167,[[63626.0,0.01588],[63600.0,0.015729],[63599.0,0.84296285],[63598.0,0.015729],[63596.0,0.64401]],[[63634.0,0.03582108],[63635.0,0.00016372],[63640.0,0.09863922],[63646.0,0.736126],[63649.0,0.16331075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904907197,[[63612.0,0.01588],[63606.0,0.015727],[63605.0,0.80837343],[63603.0,0.519088],[63584.0,0.786669]],[[63639.0,0.93028551],[63649.0,0.28289758],[63650.0,0.28914073],[63653.0,0.28082814],[63664.0,0.72401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904920500,[[63582.0,0.01588],[63581.0,0.0007864],[63578.0,0.015734],[63577.0,0.015735],[63575.0,0.79774044]],[[63594.0,0.001],[63601.0,0.93041623],[63609.0,0.2336455],[63613.0,0.12837502],[63619.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771904977332,[[63615.0,0.88086054],[63614.0,0.01588],[63610.0,0.015726],[63607.0,0.015727],[63603.0,0.015728]],[[63638.0,0.52861206],[63646.0,0.1572],[63650.0,0.09887194],[63653.0,0.66720355],[63655.0,1.09453307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905002947,[[63551.0,0.8805926],[63546.0,0.015742],[63544.0,0.015743],[63542.0,0.03618466],[63539.0,0.015744]],[[63592.0,0.77317415],[63593.0,0.09887194],[63600.0,0.39548776],[63607.0,0.19846001],[63608.0,0.7449421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905051389,[[63515.0,0.01575],[63512.0,0.015751],[63510.0,0.29031293],[63508.0,0.015752],[63501.0,1.25395384]],[[63531.0,0.00078702],[63544.0,1.57282609],[63545.0,0.45847857],[63547.0,0.578926],[63562.0,0.68909587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905074302,[[63572.0,0.015736],[63571.0,0.5],[63570.0,0.29031293],[63565.0,0.015738],[63563.0,1.00035129]],[[63637.0,0.578926],[63639.0,0.63012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905128032,[[63510.0,1.97110916],[63507.0,0.015752],[63500.0,0.39672792]],[[63548.0,1.52101038],[63554.0,0.4615669],[63556.0,0.50452],[63557.0,0.03917342],[63559.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905144348,[[63535.0,0.5],[63532.0,0.015746],[63531.0,0.015746],[63530.0,0.29004036],[63527.0,0.015747]],[[63555.0,0.1216],[63565.0,1.50793354],[63569.0,0.203],[63570.0,0.29004036],[63576.0,0.10682206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905167870,[[63555.0,1.9723932],[63550.0,0.29004036]],[[63585.0,1.37879082],[63586.0,0.50416],[63593.0,0.13209165],[63594.0,0.6294],[63600.0,0.29004036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905223521,[[63574.0,0.015735],[63573.0,0.015736],[63570.0,0.015736],[63567.0,1.84370833],[63565.0,0.015738]],[[63583.0,0.22964535],[63590.0,0.1216],[63591.0,1.29453332],[63594.0,0.23945794],[63602.0,0.9654069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905275859,[[63628.0,1.84013348],[63627.0,0.015722],[63618.0,0.015725],[63599.0,1.85296976],[63592.0,1.61030527]],[[63658.0,1.12623816],[63661.0,0.50304],[63669.0,0.62884],[63670.0,0.28876167],[63686.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905306688,[[63701.0,0.015704],[63699.0,0.015704],[63696.0,0.015705],[63694.0,0.015706],[63689.0,1.85943403]],[[63715.0,0.50316],[63718.0,1.01640042],[63724.0,0.23727377],[63730.0,0.28876167],[63731.0,0.04003153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905324993,[[63677.0,0.01571],[63676.0,1.67138077],[63675.0,0.01571],[63672.0,0.015711],[63667.0,0.015712]],[[63705.0,1.08055415],[63706.0,0.1216],[63708.0,0.50288],[63709.0,0.34804378],[63710.0,0.28876167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905386732,[[63614.0,0.015725],[63613.0,0.015726],[63611.0,0.015726],[63607.0,0.015727],[63605.0,1.6988893]],[[63649.0,0.97714787],[63650.0,0.09870132],[63656.0,0.1575],[63657.0,0.11950143],[63659.0,0.23532398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905413752,[[63594.0,0.01573],[63591.0,1.68105589],[63589.0,0.01586333],[63581.0,0.0007864],[63580.0,0.30502317]],[[63605.0,0.1216],[63608.0,0.015727],[63614.0,0.015726],[63617.0,0.015725],[63618.0,0.91886461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905460500,[[63613.0,0.015726],[63612.0,0.015726],[63605.0,0.015728],[63598.0,0.015729],[63597.0,1.5600565]],[[63625.0,0.90097912],[63633.0,0.23094003],[63635.0,0.74910322],[63638.0,0.1575],[63650.0,0.09900345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905508828,[[63619.0,0.015724],[63615.0,1.56651621],[63611.0,0.015726],[63608.0,0.15711659],[63605.0,0.015728]],[[63649.0,0.85573262],[63650.0,0.09900345],[63655.0,0.1575],[63660.0,0.51889784],[63671.0,0.578926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905529742,[[63602.0,0.015728],[63595.0,1.44943463],[63591.0,0.001],[63589.0,0.28946697],[63586.0,0.015732]],[[63608.0,0.015727],[63609.0,0.015727],[63611.0,0.015726],[63615.0,0.015725],[63618.0,0.85181463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905598191,[[63628.0,1.4989018],[63624.0,0.015723],[63617.0,0.015725],[63610.0,0.09892496],[63609.0,0.18821517]],[[63653.0,0.81536901],[63656.0,0.62680423],[63660.0,0.09892496],[63661.0,0.1575],[63662.0,0.03842532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905626306,[[63621.0,0.015724],[63620.0,0.015724],[63618.0,0.015725],[63616.0,1.48328609],[63613.0,0.015726]],[[63644.0,0.83659799],[63647.0,0.23447256],[63648.0,0.03921172],[63650.0,0.09892496],[63652.0,0.66086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905659343,[[63641.0,1.34262734],[63640.0,0.015719],[63631.0,0.015721],[63626.0,0.786154],[63612.0,0.42056125]],[[63653.0,0.015716],[63655.0,0.015716],[63667.0,1.32485614],[63668.0,0.015712],[63680.0,0.46737955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905707371,[[63610.0,0.015727],[63603.0,0.015728],[63598.0,1.35094506],[63594.0,0.015731],[63585.0,0.18760413]],[[63616.0,0.015725],[63618.0,0.015725],[63619.0,0.015724],[63622.0,1.04874184],[63624.0,1.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905764820,[[63595.0,0.01573],[63593.0,0.015731],[63591.0,0.015731],[63589.0,0.015732],[63582.0,0.84502897]],[[63599.0,0.015729],[63606.0,0.015728],[63607.0,1.42983419],[63641.0,0.46737955],[63654.0,0.58422443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905789722,[[63595.0,0.01573],[63592.0,0.015731],[63588.0,0.015732],[63584.0,0.015733],[63571.0,0.28122726]],[[63601.0,0.015729],[63605.0,0.015728],[63606.0,0.00014222],[63610.0,1.44186674],[63621.0,0.015724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905813137,[[63516.0,0.50368],[63500.0,0.64111557],[63447.0,1.92149661]],[[63546.0,1.47361724],[63550.0,0.28958149],[63552.0,0.015741],[63561.0,0.786965],[63570.0,0.91926149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905876990,[[63535.0,0.015745],[63534.0,0.015745],[63526.0,0.015747],[63520.0,1.15166557],[63519.0,0.015749]],[[63539.0,0.015744],[63547.0,0.015742],[63549.0,1.29873223],[63554.0,0.015741],[63560.0,0.09915066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905893391,[[63549.0,0.015742],[63539.0,0.015744],[63537.0,1.22682746],[63533.0,0.015745],[63525.0,0.788399]],[[63553.0,0.015741],[63558.0,0.01574],[63560.0,0.29021831],[63561.0,0.015739],[63565.0,1.95856041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905951120,[[63479.0,0.015759],[63478.0,0.015759],[63476.0,0.01576],[63473.0,1.2758607],[63450.0,0.788326]],[[63484.0,0.015758],[63498.0,1.31873384],[63499.0,0.015754],[63506.0,0.787642],[63509.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771905966738,[[63488.0,0.015757],[63487.0,0.015757],[63486.0,0.015757],[63480.0,1.2758597],[63471.0,0.015761]],[[63493.0,0.015756],[63494.0,0.015756],[63497.0,0.015755],[63499.0,0.015754],[63507.0,1.31873384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906020783,[[63429.0,0.015771],[63428.0,0.015772],[63427.0,0.01692],[63425.0,0.015772],[63421.0,1.91380901]],[[63443.0,0.015768],[63445.0,0.015768],[63448.0,0.015767],[63452.0,0.015766],[63460.0,2.12455697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906035792,[[63409.0,0.01600157],[63405.0,1.91285885],[63399.0,0.015779],[63396.0,0.015779],[63361.0,0.12559853]],[[63415.0,0.015775],[63417.0,0.015775],[63419.0,0.015774],[63440.0,0.5826919],[63453.0,0.12420744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906058006,[[63379.0,0.01708],[63377.0,2.02138706],[63372.0,0.031571],[63368.0,0.015786],[51798.0,0.08623683]],[[63388.0,0.015782],[63389.0,0.015781],[63391.0,0.015781],[63398.0,0.015779],[63400.0,0.29155267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906112559,[[63370.0,0.015786],[63369.0,0.015786],[63367.0,0.015787],[63361.0,0.015788],[63356.0,0.047357]],[[63377.0,0.015785],[63378.0,0.015784],[63381.0,0.015783],[63385.0,0.015782],[63390.0,2.21880907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906127071,[[63401.0,0.015778],[63399.0,0.015779],[63397.0,0.015779],[63393.0,0.01578],[63385.0,0.015782]],[[63404.0,0.2442997],[63406.0,0.015777],[63409.0,0.015776],[63412.0,2.21880907],[63427.0,0.46476374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906181119,[[63324.0,0.015798],[63323.0,0.01644],[63320.0,0.015798],[63315.0,0.0158],[63310.0,0.015801]],[[63335.0,0.015795],[63337.0,0.015795],[63341.0,0.015793],[63344.0,2.07172205],[63347.0,0.015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906189324,[[63326.0,0.015797],[63322.0,0.015798],[63320.0,0.0164],[63319.0,0.015799],[63311.0,2.03152668]],[[63336.0,0.015795],[63337.0,0.015795],[63340.0,0.015794],[63343.0,0.015793],[63344.0,2.22668769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906251153,[[63436.0,0.01577],[63435.0,0.01577],[63431.0,0.015771],[63426.0,0.015772],[63424.0,2.00549066]],[[63445.0,0.015768],[63446.0,0.015767],[63449.0,0.015767],[63451.0,0.015766],[63458.0,1.18691998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906271166,[[63429.0,0.015771],[63427.0,2.02126266],[63426.0,0.015772],[63423.0,0.015773],[63414.0,0.015775]],[[63435.0,0.01577],[63452.0,0.015766],[63483.0,0.6675938],[63494.0,0.58422443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906288581,[[63363.0,0.015788],[63361.0,0.015788],[63359.0,0.015789],[63353.0,0.01579],[63352.0,1.82314364]],[[63372.0,0.015786],[63373.0,0.015785],[63375.0,0.01593984],[63382.0,0.015783],[63390.0,1.53684099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906353223,[[63287.0,0.015807],[63285.0,0.015807],[63283.0,0.015808],[63282.0,1.84000816],[63279.0,0.00015609]],[[63291.0,0.015806],[63292.0,0.015806],[63296.0,0.015805],[63302.0,0.015803],[63307.0,0.015802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906371826,[[63293.0,0.015805],[63289.0,0.015806],[63284.0,0.015807],[63282.0,1.65986721],[63265.0,0.28179048]],[[63300.0,0.015804],[63302.0,0.015803],[63304.0,0.015803],[63309.0,0.015802],[63310.0,0.79832633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906417060,[[63210.0,0.015826],[63207.0,0.015827],[63201.0,1.93486199],[63195.0,0.01583],[63190.0,0.29240633]],[[63218.0,0.015824],[63225.0,0.015822],[63230.0,1.55700633],[63233.0,0.10662886],[63237.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906437477,[[63140.0,0.015844],[63137.0,0.032124],[63130.0,0.015846],[63120.0,0.10033372],[63114.0,0.50692]],[[63150.0,0.015841],[63151.0,0.015841],[63154.0,0.01584],[63159.0,0.015839],[63168.0,0.173737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906484702,[[63121.0,0.01712],[63120.0,2.00006986],[63113.0,0.001],[63110.0,0.015851],[63109.0,0.50752]],[[63134.0,0.015845],[63143.0,0.015843],[63155.0,2.16900851],[63160.0,0.10033372],[63161.0,0.791954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906501217,[[63042.0,0.015868],[63040.0,0.015869],[63038.0,2.35871607],[63036.0,0.03295],[63030.0,0.29406514]],[[63070.0,0.87214885],[63078.0,0.10444178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906524830,[[63060.0,0.015864],[63059.0,0.015864],[63055.0,0.015865],[63052.0,0.016866],[63049.0,2.406555]],[[63065.0,0.015863],[63066.0,0.015862],[63068.0,0.015862],[63070.0,0.015861],[63078.0,0.10432561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906572858,[[63002.0,0.015878],[63001.0,0.015879],[63000.0,0.1389],[62999.0,0.015879],[62993.0,0.015881]],[[63009.0,0.015877],[63011.0,0.015876],[63013.0,0.015876],[63018.0,0.015875],[63027.0,0.09797996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906593072,[[62987.0,2.4513785],[62983.0,0.015883],[62980.0,0.015884],[62971.0,0.794327],[62960.0,1.39921604]],[[63010.0,0.15118876],[63014.0,2.09002647],[63017.0,0.159],[63018.0,0.68008563],[63020.0,0.60475504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906643715,[[62949.0,0.015891],[62937.0,1.14021672],[62931.0,1.15062392],[62926.0,0.10373514],[62922.0,0.794941]],[[62975.0,0.015885],[62976.0,2.37643291],[62980.0,0.44215849],[62983.0,0.015883],[63000.0,0.44215849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906680446,[[62994.0,0.01588],[62992.0,0.00019234],[62991.0,0.015881],[62985.0,0.015883],[62974.0,0.015885]],[[63004.0,0.015878],[63005.0,0.015878],[63006.0,0.015877],[63012.0,2.42454518],[63015.0,0.015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906709570,[[62914.0,0.015901],[62911.0,0.015901],[62906.0,0.015902],[62899.0,0.015904],[62898.0,0.0397616]],[[62922.0,0.015899],[62924.0,0.015898],[62925.0,0.015898],[62926.0,2.25325454],[62930.0,0.15124859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906723476,[[62958.0,0.015889],[62954.0,2.3204859],[62949.0,0.015892],[62946.0,0.01652],[62940.0,0.94597159]],[[62971.0,0.015886],[62981.0,0.00079389],[62982.0,0.015884],[62985.0,2.25325454],[62988.0,0.74761647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906742880,[[62999.0,0.015879],[62998.0,0.015879],[62993.0,0.015881],[62985.0,0.015882],[62954.0,0.0002]],[[63007.0,0.015877],[63010.0,0.015876],[63016.0,0.015875],[63020.0,0.51657978],[63026.0,2.42134328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906793733,[[63002.0,0.015878],[63000.0,0.015879],[62999.0,0.015879],[62993.0,0.015881],[62991.0,2.41516422]],[[63007.0,0.015877],[63008.0,0.015877],[63011.0,0.015876],[63016.0,0.015875],[63018.0,0.96975312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906826856,[[63022.0,0.015873],[63021.0,0.015874],[63019.0,0.015874],[63015.0,0.015875],[63006.0,2.41516422]],[[63025.0,0.26280908],[63026.0,0.015872],[63027.0,0.015872],[63029.0,0.015872],[63034.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906863277,[[63042.0,0.015868],[63038.0,0.015869],[63034.0,2.39330475],[63026.0,0.015872]],[[63049.0,0.015867],[63050.0,0.015866],[63052.0,0.015866],[63057.0,0.015865],[63061.0,0.15856781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906876786,[[63095.0,0.015855],[63087.0,0.015857],[63083.0,2.37743475],[63079.0,0.015859],[63070.0,0.51536186]],[[63103.0,0.015853],[63106.0,0.015852],[63109.0,0.03288063],[63110.0,1.03909286],[63112.0,0.69811151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906926422,[[63206.0,0.015827],[63198.0,0.015829],[63187.0,2.33286146],[63186.0,0.015832],[63182.0,0.507]],[[63214.0,0.015825],[63218.0,0.015824],[63220.0,2.31242899],[63230.0,0.17529639],[63242.0,0.790938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906945345,[[63299.0,1.83104718],[63285.0,0.791383],[63276.0,1.580988],[63152.0,63.3387],[63054.0,0.0039]],[[63327.0,0.015797],[63330.0,0.17529639],[63331.0,0.0007895],[63332.0,0.015796],[63338.0,2.37647043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771906964565,[[63334.0,0.015795],[63324.0,0.015797],[63323.0,0.0001114],[63316.0,2.34372891],[63310.0,0.17529639]],[[63340.0,0.015794],[63342.0,0.015793],[63346.0,0.015792],[63347.0,0.030797],[63349.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907006681,[[63355.0,0.01579],[63351.0,0.015791],[63348.0,0.015791],[63324.0,0.18621506],[63318.0,0.7808243]],[[63367.0,0.015787],[63369.0,0.015786],[63382.0,0.015783],[63383.0,1.86914103],[63411.0,0.49337949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907028099,[[63406.0,0.015777]],[[63436.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907073728,[[63357.0,0.015789],[63353.0,0.01579],[63350.0,0.015791],[63346.0,2.01852735],[63336.0,0.97596906]],[[63361.0,0.015788],[63362.0,0.015788],[63365.0,0.015788],[63371.0,0.015786],[63374.0,0.015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907095333,[[63320.0,0.015799],[63319.0,0.015799],[63317.0,0.015799],[63312.0,0.015801],[63310.0,1.98928289]],[[63324.0,0.015798],[63326.0,0.015797],[63328.0,0.015797],[63333.0,0.015796],[63340.0,0.015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907145063,[[63370.0,0.015786],[63368.0,1e-08],[63367.0,0.015787],[63366.0,0.015787],[63364.0,0.015787]],[[63374.0,0.015685],[63376.0,0.015785],[63378.0,0.015784],[63384.0,0.015783],[63390.0,0.51049531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907165772,[[63397.0,0.015779],[63396.0,0.015779],[63393.0,0.01578],[63389.0,0.015781],[63370.0,0.1743289]],[[63402.0,0.015778],[63404.0,0.015778],[63406.0,0.015777],[63408.0,0.015777],[63410.0,0.1743289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907188403,[[63247.0,0.015817],[63244.0,0.015817],[63239.0,0.015819],[63237.0,0.88457412],[63234.0,0.5]],[[63260.0,0.015814],[63263.0,0.015813],[63267.0,0.015812],[63268.0,0.01564915],[63270.0,0.17607057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907235841,[[63234.0,0.01582],[63232.0,0.01582],[63230.0,0.015821],[63226.0,0.015822],[63218.0,0.015824]],[[63241.0,0.015819],[63244.0,0.015818],[63247.0,2.33319836],[63249.0,0.015816],[63286.0,0.61004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907260644,[[63266.0,0.015812],[63265.0,0.015812],[63262.0,0.015813],[63257.0,0.015814],[63250.0,0.51251286]],[[63273.0,0.01581],[63275.0,0.01581],[63276.0,0.01581],[63278.0,2.32363397],[63281.0,0.015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907312889,[[63220.0,0.015824],[63216.0,0.015824],[63213.0,0.015825],[63209.0,8.3e-07],[63204.0,0.015827]],[[63229.0,0.015821],[63230.0,0.015821],[63232.0,0.015821],[63233.0,0.0001115],[63234.0,2.31146845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907345816,[[63231.0,0.015821],[63229.0,0.015821],[63228.0,0.015821],[63224.0,0.015822],[63216.0,0.015824]],[[63239.0,2.26026727],[63240.0,0.015819],[63241.0,0.015818],[63245.0,0.015817],[63249.0,0.015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907422584,[[63156.0,0.35008394],[63140.0,0.17564997],[63120.0,1.96851988],[63113.0,1.585074],[63100.0,1.9238877]],[[63185.0,2.15012569],[63188.0,0.015832],[63191.0,0.17564997],[63200.0,0.70259988],[63202.0,0.13462306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907439494,[[63186.0,0.015832],[63182.0,0.015833],[63166.0,0.70061445],[63150.0,0.79207],[63144.0,0.950245]],[[63189.0,2.15012569],[63197.0,0.01583],[63199.0,0.015829],[63210.0,0.17564997],[63212.0,0.649426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907460406,[[63164.0,0.015838],[63163.0,1.75434296],[63153.0,0.792035],[63151.0,0.0079],[63150.0,0.17564997]],[[63187.0,2.23501811],[63190.0,0.015831],[63193.0,0.015831],[63196.0,0.001],[63199.0,0.015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907494132,[[63017.0,0.01624],[63016.0,2.06234931],[63014.0,0.015875],[63007.0,0.015877],[62982.0,0.794185]],[[63033.0,0.015871],[63035.0,0.01587],[63043.0,0.015868],[63049.0,0.77472647],[63065.0,0.793162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907528148,[[63069.0,0.01624]],[[63081.0,0.00079263],[63084.0,0.015858],[63090.0,0.51474298],[63094.0,0.015855],[63099.0,1.03226953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907585092,[[63111.0,0.01624],[63109.0,0.015851],[63108.0,1.99349855],[63107.0,0.015852],[63106.0,0.015852]],[[63119.0,0.015849],[63121.0,0.015848],[63124.0,0.015848],[63128.0,0.015847],[63135.0,0.93837906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907600302,[[63143.0,1.96183817],[63140.0,0.0162],[63131.0,0.015846],[63125.0,0.792386],[63120.0,0.5143113]],[[63164.0,0.015838],[63170.0,0.6141358],[63180.0,1.72909182],[63182.0,0.791681],[63187.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907659675,[[63143.0,0.015843],[63139.0,0.015844],[63135.0,0.015845],[63134.0,2.08547553],[63130.0,0.17583303]],[[63152.0,0.015841],[63156.0,0.01584],[63160.0,0.015839],[63164.0,1.4429041],[63166.0,0.015837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907691702,[[63184.0,0.015833],[63181.0,0.015833],[63177.0,0.015834],[63172.0,2.01832368],[51500.0,0.05]],[[63194.0,0.01583],[63197.0,0.015829],[63200.0,0.17583303],[63219.0,0.97401977],[63301.0,1.37379956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907747432,[[63245.0,0.015817],[63244.0,0.015817],[63242.0,0.015818],[63237.0,0.015819],[63233.0,1.97986694]],[[63252.0,0.015816],[63254.0,0.015815],[63258.0,1.24710473],[63266.0,0.015812],[63400.0,1.60276615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907773448,[[63254.0,0.015815],[63253.0,0.015815],[63250.0,0.015816],[63249.0,1.88031627],[63247.0,0.015817]],[[63259.0,0.015814],[63261.0,0.015813],[63263.0,0.015813],[63266.0,0.015812],[63276.0,1.39066351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907800766,[[63243.0,0.015818],[63242.0,0.015818],[63241.0,1.7597815],[63238.0,0.015819],[63226.0,0.015822]],[[63250.0,0.015816],[63252.0,0.015816],[63254.0,0.015815],[63256.0,0.015815],[63262.0,0.25715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907850718,[[63260.0,0.015813],[63259.0,0.015814],[63257.0,0.015814],[63256.0,0.4551635],[63253.0,1.72562564]],[[63267.0,0.015812],[63268.0,0.015812],[63271.0,0.015811],[63272.0,0.015811],[63278.0,1.2247615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907881627,[[63335.0,0.015795],[63334.0,0.015795],[63330.0,0.015796],[63324.0,1.69055033],[63320.0,0.51178423]],[[63343.0,0.015793],[63345.0,0.015792],[63348.0,1.20913983],[63352.0,0.015791],[63358.0,0.015789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907934674,[[63339.0,0.015794],[63332.0,0.015796],[63331.0,1.6786468],[63290.0,0.00018777],[63171.0,65.17086778]],[[63342.0,0.22186167],[63346.0,0.015792],[63348.0,0.015792],[63351.0,0.015791],[63362.0,0.015788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907959788,[[63285.0,0.015807],[63282.0,0.015808],[63277.0,0.015809],[63276.0,1.69571112],[63270.0,0.9826325]],[[63294.0,0.015805],[63295.0,0.015805],[63298.0,0.015804],[63299.0,0.015804],[63304.0,0.98842277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771907990902,[[63334.0,0.015795],[63332.0,0.015796],[63329.0,0.015796],[63326.0,0.015797],[63320.0,0.51071022]],[[63345.0,0.015793],[63346.0,1.36664667],[63348.0,0.015792],[63360.0,0.52649922],[63376.0,0.46689977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908030336,[[63342.0,0.015793],[63340.0,0.015794],[63338.0,0.01579401],[63332.0,0.015796],[63310.0,0.0079]],[[63345.0,0.015792],[63346.0,0.015792],[63348.0,0.015792],[63351.0,0.015791],[63353.0,0.46689977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908069578,[[63358.0,0.015789],[63354.0,0.01579],[63351.0,0.015791],[63350.0,0.47426226],[63217.0,1.85156778]],[[63365.0,0.015788],[63372.0,0.015786],[63373.0,1.72170769],[63380.0,0.17464211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908134919,[[63385.0,0.015782],[63383.0,0.015783],[63377.0,0.015784],[63370.0,1.30868532],[63369.0,0.46938254]],[[63390.0,0.015781],[63394.0,0.01578],[63397.0,0.14937345],[63400.0,2.19354496],[63419.0,0.46847844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908154142,[[63367.0,0.015787],[63365.0,0.015787],[63364.0,0.015788],[63348.0,0.0001578],[63339.0,0.789709]],[[63372.0,1.68074187],[63376.0,0.015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908234697,[[63320.0,0.031596],[63317.0,0.015799],[63314.0,1.13452429],[63310.0,0.45421038],[51500.0,0.05]],[[63326.0,0.015797],[63327.0,0.015797],[63329.0,0.015796],[63331.0,0.015796],[63337.0,1.65833447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908274116,[[63339.0,0.015794],[63338.0,0.015794],[63335.0,0.015795],[63331.0,0.015796],[63326.0,0.98210684]],[[63345.0,0.015792],[63347.0,0.015792],[63349.0,1.50876429],[63351.0,0.015791],[63384.0,0.72139203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908328756,[[63406.0,0.015777],[63405.0,0.015777],[63402.0,0.015778],[63398.0,0.73298225],[63393.0,0.01578]],[[63413.0,0.015776],[63414.0,0.015775],[63416.0,0.015775],[63420.0,0.50536],[63421.0,0.015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908354685,[[63403.0,0.015778],[63402.0,0.015778],[63399.0,0.015779],[63394.0,0.01578],[63392.0,0.71933816]],[[63410.0,0.015776],[63411.0,0.015776],[63414.0,0.015775],[63417.0,1.58749331],[63427.0,0.62792396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908373800,[[63388.0,0.669943],[63381.0,0.00078888],[63380.0,0.47141554],[63379.0,0.015784],[63377.0,0.0079]],[[63418.0,1.57171831],[63424.0,1.29838313],[63436.0,0.23681356],[63438.0,1.42078],[63440.0,0.788473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908437943,[[63423.0,0.015773],[63420.0,0.015774],[63415.0,0.015775],[63410.0,0.015776],[63342.0,0.00183686]],[[63427.0,0.015772],[63428.0,0.015772],[63429.0,1.46487624],[63431.0,0.016771],[63434.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908462672,[[63418.0,0.015774],[63410.0,0.45295133],[63404.0,0.62154039],[63400.0,0.45295133],[63398.0,0.28315474]],[[63424.0,0.015773],[63428.0,0.015772],[63431.0,1.43146695],[63432.0,0.45295133],[63475.0,0.81967322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908530099,[[63350.0,0.48187384],[63344.0,0.015793],[63341.0,0.789693],[63340.0,0.17461983],[63320.0,1.48842532]],[[63368.0,0.015787],[63374.0,0.015785],[63375.0,1.41848853],[63385.0,0.647222],[63390.0,0.17461983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908559316,[[63337.0,0.42581358],[63332.0,0.789804],[63331.0,0.17461983],[63320.0,0.69847932],[63316.0,0.789996]],[[63364.0,1.30177616],[63374.0,0.015785],[63381.0,1.4578744],[63387.0,0.70262099],[63400.0,1.51815254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908632573,[[63382.0,0.015783],[63381.0,0.015783],[63379.0,0.015784],[63376.0,0.015784],[63372.0,0.36678419]],[[63390.0,0.015781],[63392.0,0.015781],[63394.0,0.01578],[63395.0,1.27647429],[63398.0,0.521299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908664887,[[63383.0,0.015783],[63382.0,0.015783],[63380.0,0.015784],[63374.0,0.015785],[63366.0,0.015787]],[[63390.0,0.015781],[63391.0,0.015781],[63393.0,1.31963321],[63394.0,0.01578],[63398.0,0.015779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908733165,[[63340.0,0.015794],[63339.0,0.015794],[63336.0,0.015795],[63331.0,1.3416141],[63330.0,0.45373771]],[[63351.0,0.015791],[63354.0,1.18774424],[63357.0,0.015789],[63360.0,0.45373771],[63399.0,0.7099323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908763392,[[63305.0,0.015802],[63303.0,0.015803],[63301.0,1.40112375],[63297.0,0.015804],[63290.0,0.34852907]],[[63315.0,0.0158],[63317.0,0.0158],[63319.0,0.015799],[63322.0,0.73929256],[63328.0,0.13051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908793313,[[63299.0,0.015804],[63298.0,0.015804],[63296.0,0.015805],[63295.0,1.30860365],[63294.0,0.50576]],[[63310.0,0.015801],[63311.0,0.015801],[63314.0,0.0158],[63316.0,0.0158],[63321.0,1.04457668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908860454,[[63327.0,0.015797],[63325.0,0.015797],[63323.0,0.015798],[63320.0,1.35404601],[63318.0,0.015799]],[[63335.0,0.015795],[63336.0,0.015795],[63338.0,0.015794],[63341.0,0.015793],[63345.0,1.04398208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908890376,[[63282.0,0.015808],[63281.0,0.01659813],[63279.0,0.015809],[63276.0,0.01581],[63270.0,0.17481994]],[[63292.0,0.031612],[63295.0,0.015805],[63301.0,1.04494531],[63310.0,0.31986361],[63370.0,0.93676939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908944608,[[63324.0,0.015797],[63323.0,0.015798],[63322.0,0.015798],[63316.0,0.015799],[63310.0,0.51115163]],[[63331.0,0.0007895],[63332.0,0.015796],[63334.0,0.015795],[63336.0,1.33487862],[63339.0,0.015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771908988741,[[63286.0,0.015807],[63285.0,1.29450288],[63279.0,0.015809],[63272.0,0.28344249],[63270.0,0.52696263]],[[63293.0,0.015806],[63294.0,0.015805],[63295.0,0.015805],[63299.0,0.015804],[63304.0,0.015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909021165,[[63320.0,0.015799],[63318.0,0.015799],[63317.0,0.015799],[63314.0,1.3442632],[63313.0,0.0158]],[[63326.0,0.015797],[63327.0,0.015797],[63330.0,0.015796],[63331.0,0.0007895],[63336.0,0.015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909109206,[[63348.0,1.20114857],[63346.0,0.015792],[63344.0,0.015792],[63339.0,0.015794],[63325.0,0.35433863]],[[63359.0,0.015789],[63360.0,0.015789],[63362.0,0.015788],[63370.0,0.59265967],[63373.0,0.90819352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909146337,[[63380.0,0.015783],[63378.0,0.015784],[63376.0,0.015785],[63374.0,1.15837546],[63372.0,0.015785]],[[63389.0,0.015781],[63390.0,0.015781],[63393.0,0.015781],[63394.0,0.01578],[63400.0,0.28548304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909200390,[[63406.0,0.015777],[63404.0,0.015777],[63403.0,0.015778],[63400.0,0.015779],[63395.0,0.18699606]],[[63414.0,0.063098],[63415.0,0.015775],[63418.0,0.45307837],[63420.0,0.45307837],[63422.0,0.015773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909253120,[[63383.0,0.015783],[63381.0,0.015783],[63380.0,0.015784],[63379.0,1.29741728],[63376.0,0.015785]],[[63390.0,0.015781],[63391.0,0.015781],[63394.0,0.01578],[63397.0,0.015779],[63405.0,0.87102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909321160,[[63345.0,0.015792],[63344.0,0.015793],[63341.0,0.015793],[63338.0,1.20968198],[63337.0,0.015794]],[[63354.0,0.01579],[63357.0,0.015789],[63362.0,0.015788],[63369.0,0.87602505],[63370.0,0.51066336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909350582,[[63340.0,0.015793],[63339.0,0.015794],[63336.0,1.27766117],[63332.0,0.015795],[63331.0,0.0007895]],[[63351.0,0.015791],[63352.0,0.015791],[63354.0,0.01579],[63360.0,0.015789],[63364.0,1.11600465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909373508,[[63340.0,0.015794],[63339.0,0.015794],[63337.0,1.26186717],[63335.0,0.015795],[63331.0,0.0165855]],[[63351.0,0.015791],[63352.0,0.015791],[63353.0,0.015791],[63358.0,1.09232871],[63359.0,0.015789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909445653,[[63308.0,0.015801],[63307.0,0.015802],[63306.0,0.015802],[63302.0,1.15283313],[63300.0,0.45442023]],[[63320.0,0.47021923],[63321.0,0.015798],[63323.0,0.015798],[63327.0,0.015797],[63353.0,0.47324193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909459572,[[63328.0,0.015796],[63326.0,1.04866201],[63325.0,0.015797],[63322.0,0.015798],[63317.0,0.18745187]],[[63340.0,0.015794],[63341.0,0.015793],[63344.0,0.015793],[63348.0,0.015792],[63350.0,0.51127574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909517812,[[63433.0,0.01577],[63431.0,0.015771],[63429.0,0.015771],[63425.0,0.015772],[63423.0,0.99568832]],[[63445.0,0.015768],[63446.0,0.015767],[63447.0,0.75068305],[63448.0,0.015767],[63460.0,0.19022703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909538940,[[63471.0,0.015761],[63468.0,0.97200897],[63464.0,0.18745187],[63463.0,0.015763],[63457.0,0.015764]],[[63480.0,1e-08],[63482.0,0.015758],[63483.0,0.015758],[63488.0,0.015757],[63493.0,0.17446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909573071,[[63521.0,0.015748],[63518.0,0.015749],[63517.0,0.98798287],[63514.0,0.01575],[63510.0,0.5080527]],[[63529.0,0.015747],[63531.0,0.015746],[63533.0,0.015746],[63537.0,0.015745],[63540.0,0.63293562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909613390,[[63513.0,0.015751],[63510.0,0.015751],[63509.0,1.04240829],[63506.0,0.015752],[63495.0,0.27777306]],[[63521.0,0.015749],[63522.0,0.015749],[63524.0,0.015748],[63527.0,0.015747],[63536.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909636104,[[63517.0,0.015749],[63515.0,0.01575],[63513.0,0.015751],[63509.0,0.015752],[63506.0,1.04240829]],[[63523.0,0.015748],[63524.0,0.015748],[63527.0,0.015747],[63531.0,0.015746],[63532.0,0.70831437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909687039,[[63499.0,0.99667977],[63494.0,0.015755],[63490.0,0.50764935],[63486.0,0.787884],[63480.0,1.01168935]],[[63521.0,0.015749],[63523.0,0.74716799],[63526.0,0.001],[63529.0,0.015747],[63532.0,0.50764935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909711047,[[63497.0,0.015754],[63496.0,0.015755],[63493.0,1.03555661],[63489.0,0.015756],[63480.0,0.52340835]],[[63503.0,0.015753],[63504.0,0.015753],[63507.0,0.015752],[63511.0,0.015751],[63520.0,1.13812935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909744261,[[63508.0,0.015752],[63506.0,0.015752],[63500.0,1.11495031],[63486.0,0.787884],[63470.0,0.59653799]],[[63521.0,0.015749],[63524.0,0.015748],[63526.0,0.87851996],[63556.0,0.70262099],[63568.0,0.786876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909814008,[[63522.0,0.99415811]],[[63534.0,0.015745],[63536.0,0.015745],[63538.0,0.015744],[63540.0,0.45155604],[63541.0,0.015744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909878150,[[63520.0,0.031498],[63519.0,0.0001245],[63516.0,0.01575],[63515.0,0.9259805],[63512.0,0.015751]],[[63527.0,0.015747],[63535.0,0.015745],[63539.0,0.51782672],[63556.0,0.36788826],[63664.0,1.37379956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909896660,[[63549.0,0.015742],[63547.0,0.015742],[63546.0,0.015742],[63543.0,0.93371906],[63540.0,0.015744]],[[63554.0,0.01574],[63556.0,0.01574],[63558.0,0.01574],[63563.0,0.015738],[63564.0,0.51450474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909920567,[[63543.0,0.015743],[63542.0,0.015743],[63541.0,0.015743],[63534.0,0.015745],[63531.0,0.88358392]],[[63548.0,0.015742],[63549.0,0.015742],[63551.0,0.015741],[63556.0,0.01574],[63561.0,0.76849179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909979126,[[63563.0,0.8867511],[63562.0,0.015738],[63560.0,0.16020335],[63547.0,0.519462],[52819.0,0.07696805]],[[63572.0,0.015736],[63574.0,0.015736],[63578.0,0.015735],[63589.0,0.73422],[63597.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771909999127,[[63547.0,0.015742],[63546.0,0.015742],[63543.0,0.015743],[63539.0,0.015744],[63533.0,0.91381327]],[[63551.0,0.00012449],[63554.0,0.015741],[63556.0,0.01574],[63559.0,0.79443136],[63564.0,0.015738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910078992,[[63539.0,0.015744],[63538.0,0.015744],[63536.0,0.015745],[63532.0,0.015746],[63530.0,0.88260225]],[[63545.0,0.015743],[63547.0,0.015742],[63551.0,0.015741],[63552.0,0.75953058],[63562.0,0.63096974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910104709,[[63505.0,0.015753],[63500.0,0.015754],[63499.0,0.84409829],[63490.0,0.14467776],[63447.0,0.92578389]],[[63520.0,0.015749],[63522.0,0.7630299],[63530.0,0.14467776],[63531.0,0.015746],[63551.0,1.48970799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910168273,[[63470.0,0.015761],[63469.0,0.015761],[63466.0,0.015762],[63462.0,0.015763],[63456.0,0.59240103]],[[63477.0,0.01576],[63479.0,0.015759],[63481.0,0.015759],[63484.0,0.015758],[63492.0,0.015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910184069,[[63488.0,0.015757],[63486.0,0.015757],[63482.0,0.6059101],[63472.0,0.015761],[63470.0,1.13957642]],[[63497.0,0.015755],[63501.0,0.015754],[63504.0,0.82882689],[63510.0,0.50889642],[63513.0,0.015751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910261232,[[63427.0,0.015772],[63426.0,0.015772],[63423.0,0.015773],[63420.0,0.015774],[63407.0,1.29482738]],[[63432.0,0.015771],[63433.0,0.015771],[63436.0,0.01577],[63437.0,0.79879371],[63441.0,0.015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910290774,[[63421.0,0.015773],[63419.0,0.015774],[63416.0,0.015775],[63407.0,0.54207961],[63405.0,0.234539]],[[63429.0,0.015772],[63430.0,0.015771],[63431.0,0.015771],[63433.0,0.45271166],[63437.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910316893,[[63426.0,0.015772],[63425.0,0.015772],[63422.0,0.015773],[63417.0,0.015774],[63416.0,0.51073016]],[[63436.0,0.01577],[63438.0,0.015769],[63443.0,0.71974892],[63451.0,0.015766],[63541.0,1.60276615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910381535,[[63287.0,0.015807],[63286.0,0.0001771],[63285.0,0.015807],[63279.0,0.49934754]],[[63295.0,0.015805],[63297.0,0.015805],[63300.0,0.015804],[63301.0,0.75016823],[63305.0,0.015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910423269,[[63217.0,0.015824],[63215.0,0.015825],[63208.0,0.015827],[63203.0,0.015828],[63200.0,0.97353954]],[[63226.0,0.015822],[63228.0,0.015822],[63230.0,0.015821],[63232.0,0.73459886],[63235.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910456292,[[63258.0,0.015814],[63257.0,0.015814],[63254.0,0.015815],[63250.0,0.015816],[63249.0,0.81400883]],[[63262.0,0.015813],[63263.0,0.015813],[63267.0,0.015812],[63270.0,0.51151353],[63271.0,0.015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910480600,[[63284.0,0.015807],[63283.0,0.015808],[63281.0,0.015808],[63280.0,0.75850259],[63276.0,0.01581]],[[63289.0,0.015806],[63293.0,0.015806],[63298.0,0.015804],[63299.0,0.031613],[63300.0,0.50628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910506713,[[63301.0,0.015803],[63300.0,0.015803],[63298.0,0.015804],[63296.0,0.015805],[63294.0,0.8222197]],[[63307.0,0.015802],[63317.0,0.38636967],[63319.0,0.50612],[63322.0,0.015798],[63327.0,1.26416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910557556,[[63027.0,0.86594349],[63020.0,0.51280363],[63015.0,0.793771],[63006.0,0.793883],[62993.0,0.13062844]],[[63055.0,0.50728],[63056.0,0.015865],[63058.0,0.015864],[63060.0,0.35482001],[63062.0,1.281783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910591679,[[63073.0,0.01586],[63071.0,0.015861],[63070.0,0.015861],[63067.0,0.015862],[63060.0,0.17611625]],[[63078.0,0.015859],[63079.0,0.015859],[63083.0,0.015858],[63087.0,0.015857],[63093.0,0.015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910630106,[[63025.0,0.015872],[63023.0,0.015873],[63020.0,0.015874],[63014.0,1.08063719],[63010.0,0.17611625]],[[63032.0,0.015871],[63035.0,0.01587],[63041.0,0.015869],[63047.0,0.85048766],[63080.0,1.43048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910651215,[[63042.0,0.015868],[63041.0,0.015869],[63039.0,0.015869],[63035.0,1.06476219],[63034.0,0.01587]],[[63049.0,0.015867],[63050.0,0.015866],[63053.0,0.015866],[63056.0,0.015865],[63077.0,0.24004079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910701457,[[62739.0,0.015945],[62731.0,0.00079705],[62730.0,0.53533874]],[[62776.0,0.015936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910714962,[[62831.0,0.015921],[62828.0,0.015922],[62823.0,0.015924],[62815.0,0.015925],[51044.0,21.0]],[[62838.0,0.01592],[62839.0,0.04777258],[62843.0,0.015919],[62848.0,0.015917],[62849.0,1.82690239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910739885,[[62880.0,0.015909],[62878.0,0.015909],[62877.0,0.01591],[62873.0,0.515911],[62864.0,2.29463787]],[[62885.0,0.015908],[62887.0,0.015907],[62890.0,0.015907],[62894.0,0.015906],[62901.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910787517,[[62877.0,0.01591],[62875.0,0.01591],[62873.0,0.015911],[62870.0,0.015912],[62869.0,2.4352583]],[[62881.0,0.015909],[62885.0,0.015908],[62888.0,0.015907],[62890.0,0.07],[62910.0,0.75758905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910812033,[[62882.0,2.4805252],[62867.0,0.00015891],[62852.0,0.47485707],[62851.0,0.11044337],[62842.0,1.52116035]],[[62900.0,0.015904],[62917.0,1.47465188],[62920.0,0.5094],[62923.0,0.794941],[62928.0,1.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910869276,[[62813.0,0.015926],[62812.0,0.015926],[62808.0,0.015927],[62804.0,0.015928],[62801.0,2.29615298]],[[62818.0,0.03185],[62822.0,0.015924],[62826.0,0.015923],[62834.0,0.015921],[62838.0,0.50972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910884178,[[62783.0,0.015934],[62781.0,0.015934],[62779.0,0.015935],[62776.0,0.015935],[62772.0,2.46126976]],[[62789.0,0.015932],[62790.0,0.015932],[62792.0,0.015932],[62797.0,0.01593],[62809.0,0.11027788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910939015,[[62880.0,0.015909],[62877.0,0.01591],[62874.0,0.015911],[62871.0,2.38505389],[62772.0,1.18263788]],[[62885.0,0.015908],[62887.0,0.015908],[62890.0,0.015907],[62893.0,0.015906],[62898.0,2.46065536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771910967828,[[62913.0,0.015901],[62912.0,0.015901],[62910.0,0.015901],[62903.0,0.015903],[62900.0,0.015904]],[[62926.0,0.015898],[62928.0,2.45925982],[62947.0,0.46309173],[62960.0,2.74702895],[63044.0,2.09503275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911022265,[[62847.0,0.72358286],[62843.0,0.58748711],[62839.0,0.795991],[62816.0,0.82784651],[50427.0,0.08553676]],[[62910.0,0.51801513],[62912.0,2.3099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911041670,[[62935.0,0.015895],[62933.0,0.015896],[62931.0,0.015896],[62903.0,0.795192],[62893.0,0.12207383]],[[62942.0,0.015893],[62944.0,0.015893],[62947.0,0.015892],[62951.0,0.015891],[62955.0,2.21039321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911069283,[[62781.0,0.015934],[62779.0,0.015935],[62778.0,0.015935],[62771.0,0.015937],[62765.0,2.37246757]],[[62791.0,0.015932],[62800.0,2.65524644],[62809.0,0.015927],[62813.0,0.796343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911111718,[[62836.0,0.01592],[62834.0,0.015921],[62832.0,0.015921],[62827.0,0.015923],[62819.0,2.27056965]],[[62842.0,0.015919],[62844.0,0.015918],[62846.0,0.015918],[62849.0,0.015917],[62853.0,2.28275385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911131823,[[62907.0,0.015902],[62905.0,0.015903],[62903.0,0.015903],[62899.0,0.015904],[62893.0,0.016906]],[[62912.0,0.015901],[62916.0,0.0159],[62922.0,0.015899],[62926.0,2.28838693],[62927.0,0.015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911181570,[[62977.0,0.015885],[62975.0,0.015885],[62973.0,0.015886],[62971.0,0.015886],[62965.0,2.28561736]],[[62985.0,0.015883],[62986.0,0.015883],[62988.0,0.015882],[62990.0,1.14910936],[62994.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911204478,[[63030.0,0.015871],[63027.0,0.015872],[63022.0,0.015873],[63015.0,2.22301984],[62993.0,0.0002]],[[63035.0,0.01587],[63039.0,0.015869],[63040.0,0.51717342],[63044.0,0.015868],[63053.0,2.2555377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911231505,[[63022.0,0.015873],[63020.0,0.015874],[63017.0,0.015874],[63014.0,0.015875],[63013.0,2.02949726]],[[63027.0,0.015872],[63029.0,0.015872],[63030.0,0.015872],[63033.0,0.015871],[63070.0,0.58393706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911288341,[[62980.0,0.015884],[62976.0,0.015885],[62974.0,1.93987242],[62967.0,0.015887],[62947.0,0.63556]],[[62988.0,0.015882],[62989.0,0.015882],[62992.0,0.015881],[62996.0,0.01588],[62998.0,1.98238286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911310658,[[62927.0,0.015897]],[[62951.0,0.015891],[62953.0,0.015891],[62959.0,0.015889],[62960.0,0.51594413],[62961.0,1.9635507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911362684,[[62990.0,0.015881],[62988.0,0.015882],[62986.0,0.015882],[62979.0,1.86319974],[62978.0,0.015884]],[[62998.0,0.015879],[63002.0,0.015878],[63008.0,0.015877],[63027.0,0.50856],[63028.0,0.4678796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911385528,[[63019.0,0.015874],[63018.0,0.015874],[63014.0,0.015875],[63010.0,0.015876],[63007.0,1.88400212]],[[63025.0,0.015873],[63026.0,0.015872],[63027.0,0.015872],[63038.0,0.651429],[63039.0,0.4678796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911442856,[[63060.0,0.51603612],[63052.0,0.793307],[63031.0,0.00079326],[63030.0,0.99108746],[63026.0,0.14661152]],[[63087.0,2.14393214],[63092.0,1.26992],[63095.0,0.508],[63096.0,0.14371542],[63101.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911463875,[[63039.0,2.3109127],[63037.0,0.015869],[63034.0,0.01587],[63030.0,0.015871],[63020.0,0.19195898]],[[63045.0,0.015868],[63046.0,0.015868],[63049.0,0.015867],[63054.0,0.015865],[63058.0,0.015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911525711,[[62992.0,0.015881],[62991.0,0.015881],[62989.0,0.015882],[62985.0,0.015883],[62974.0,2.19635371]],[[62996.0,0.01588],[62998.0,0.015879],[62999.0,0.015879],[63002.0,0.015878],[63010.0,0.51655331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911543314,[[62986.0,0.015882],[62983.0,0.015883],[62978.0,0.015884],[62973.0,2.17280943],[62948.0,0.916114]],[[62991.0,0.015881],[62992.0,0.015881],[62995.0,0.01588],[62998.0,0.13509471],[63000.0,0.51655331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911568031,[[62969.0,0.015887],[62965.0,0.015888],[62961.0,0.015888],[62957.0,2.12881827],[62933.0,0.794803]],[[62974.0,0.015886],[62977.0,0.015885],[62980.0,0.51655331],[62981.0,2.26545446],[62990.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911616462,[[62957.0,0.01589]],[[62986.0,0.015882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911646076,[[62945.0,0.031786],[62943.0,0.015893],[62937.0,1.85298911],[62933.0,0.015896],[62931.0,0.00079452]],[[62950.0,0.015891],[62952.0,0.015891],[62954.0,0.015891],[62958.0,0.01589],[62964.0,0.23916136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911715813,[[62963.0,0.015888],[62962.0,0.015888],[62961.0,0.015889],[62954.0,0.01589],[62952.0,1.65226803]],[[62970.0,0.015887],[62972.0,0.015886],[62974.0,0.015886],[62980.0,2.11204997],[62991.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911745329,[[62967.0,1.49551926],[62958.0,0.74995228],[62957.0,0.3568392],[62948.0,0.794613],[62947.0,0.47476798]],[[62993.0,1.90990121],[63013.0,0.24283225],[63017.0,0.50864],[63024.0,0.793677],[63030.0,0.46824596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911812469,[[62982.0,0.015883],[62977.0,0.015885],[62974.0,1.44829255],[62951.0,0.47476798]],[[62990.0,0.015881],[62991.0,0.015881],[62993.0,0.015881],[62997.0,1.8538617],[63002.0,0.015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911866222,[[63005.0,0.015878],[63004.0,0.015878],[63001.0,0.015879],[62997.0,0.01588],[62992.0,0.015881]],[[63009.0,0.015877],[63011.0,0.015876],[63012.0,1.78859634],[63013.0,0.015876],[63015.0,0.015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911920365,[[63031.0,0.015871],[63029.0,0.015872],[63026.0,0.015872],[63024.0,0.45877499],[63022.0,0.015873]],[[63036.0,0.01587],[63038.0,0.015869],[63041.0,0.015869],[63044.0,0.015868],[63056.0,0.793272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911948390,[[63042.0,0.015868],[63038.0,0.015869],[63034.0,0.01587],[63022.0,1.13240721],[63003.0,0.60165177]],[[63047.0,0.48370002],[63049.0,1.6808419],[63051.0,0.015866],[63054.0,0.015865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771911976712,[[63009.0,0.015876],[62995.0,1.0985138]],[[63016.0,0.015875],[63018.0,1.77812923],[63027.0,0.0010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912041361,[[63043.0,0.015868],[63041.0,0.015869],[63040.0,0.015869],[63036.0,1.6766479],[63035.0,0.01587]],[[63048.0,0.015867],[63050.0,0.015866],[63053.0,0.015866],[63056.0,0.015865],[63060.0,0.015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912076287,[[63022.0,1.69694287],[63020.0,0.17639295],[63015.0,0.015875],[63005.0,0.7939],[63001.0,0.2839381]],[[63043.0,0.0002],[63050.0,1.7073379],[63052.0,0.015866],[63060.0,0.5975],[63064.0,0.54760399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912131324,[[63085.0,0.015857],[63082.0,1.60058309],[63050.0,0.59290547],[63031.0,0.0009195],[63029.0,0.82856884]],[[63097.0,0.015854],[63098.0,0.015854],[63101.0,0.015853],[63106.0,1.43397811],[63116.0,0.14507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912160449,[[63072.0,0.015861],[63071.0,0.015861],[63068.0,0.015862],[63065.0,0.015862],[63062.0,1.62356687]],[[63076.0,0.01586],[63078.0,0.015859],[63079.0,0.015859],[63083.0,0.015858],[63085.0,1.5059766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912189572,[[63035.0,0.01587],[63034.0,0.01587],[63031.0,0.0167905],[63029.0,0.015871],[63028.0,0.18931502]],[[63041.0,0.015869],[63043.0,0.015868],[63044.0,0.015868],[63048.0,0.015867],[63053.0,1.47023062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912252709,[[63003.0,0.015878],[63000.0,0.015879],[62999.0,0.015879],[62991.0,1.48572651],[62963.0,0.2388071]],[[63009.0,0.015877],[63010.0,0.015877],[63012.0,0.015876],[63016.0,0.015875],[63021.0,1.41876586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912276330,[[63032.0,0.015871],[63028.0,0.015872],[63026.0,1.48572651],[63024.0,0.015873],[62998.0,0.13209084]],[[63037.0,0.01587],[63039.0,0.015869],[63040.0,0.015869],[63044.0,0.015868],[63049.0,0.015867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912347079,[[63077.0,0.015859],[63075.0,0.01586],[63074.0,0.01586],[63068.0,0.015862],[63064.0,1.59585527]],[[63082.0,0.015858],[63083.0,0.015858],[63086.0,0.015857],[63088.0,1.53654225],[63090.0,0.015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912373518,[[63090.0,0.015856],[63088.0,0.015857],[63087.0,0.015857],[63084.0,0.015858],[63080.0,1.91217213]],[[63095.0,0.015855],[63096.0,0.015855],[63098.0,0.015854],[63100.0,0.45771547],[63103.0,1.50029558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912457873,[[63094.0,0.015855],[63092.0,0.015856],[63091.0,0.015856],[63084.0,0.015858],[63080.0,0.14669106]],[[63101.0,0.015853],[63103.0,0.015853],[63105.0,1.49401879],[63108.0,0.015852],[63116.0,0.12846365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912483290,[[63109.0,0.015851],[63107.0,0.015852],[63106.0,0.015852],[63103.0,0.015853],[63100.0,0.14669106]],[[63112.0,0.015851],[63113.0,0.01585],[63117.0,0.01585],[63121.0,1.45124241],[63132.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912545927,[[63077.0,0.015859],[63076.0,0.01586],[63074.0,0.1215],[63072.0,0.015861],[63070.0,0.4575665]],[[63082.0,0.015858],[63083.0,0.015858],[63086.0,0.015857],[63088.0,0.015857],[63090.0,0.4575665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912602175,[[63089.0,0.015856],[63088.0,0.015857],[63086.0,0.015857],[63082.0,0.015858],[63070.0,0.93981443]],[[63096.0,0.015855],[63098.0,0.015854],[63100.0,0.015854],[63106.0,0.015852],[63108.0,1.34037994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912630789,[[63108.0,0.015852],[63106.0,0.015852],[63105.0,0.015852],[63101.0,0.015853],[63095.0,1.24490618]],[[63112.0,0.015851],[63113.0,0.015851],[63115.0,0.01585],[63117.0,1.28050297],[63120.0,0.47352916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912721484,[[63117.0,1.22821454],[63116.0,0.01585],[63108.0,0.015852],[63102.0,0.47756763],[63085.0,1.38580247]],[[63137.0,0.015845],[63140.0,0.14652989],[63144.0,1.34113113],[63145.0,0.015843],[63160.0,0.58611956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912769635,[[63132.0,0.015846],[63131.0,0.015846],[63129.0,0.015846],[63126.0,1.22537741],[63120.0,0.45712091]],[[63139.0,0.015844],[63140.0,0.015844],[63143.0,0.47296391],[63145.0,0.015842],[63169.0,0.46914713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912858196,[[63107.0,0.015852],[63106.0,0.015852],[63103.0,0.015853],[63102.0,1.17683811],[63100.0,0.47323092]],[[63115.0,0.01585],[63117.0,0.0317],[63120.0,0.45737692],[63123.0,1.23383014],[63148.0,0.46914713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912888912,[[63161.0,0.015838],[63160.0,0.015838],[63157.0,0.015839],[63151.0,1.08377523],[63150.0,0.51401454]],[[63167.0,0.015837],[63169.0,0.015837],[63171.0,0.015836],[63175.0,0.015835],[63180.0,1.16408852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912949956,[[63038.0,0.97750583],[63036.0,0.01587],[63030.0,0.1760544],[63025.0,0.40083593],[63020.0,1.3386576]],[[63063.0,1.16224597],[63127.0,0.70262114],[63201.0,1.0023],[63227.0,1.83173275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771912979074,[[63043.0,0.015868],[63041.0,0.015868],[63039.0,0.015869],[63035.0,0.01587],[63032.0,0.91939286]],[[63053.0,1.18678125],[63054.0,0.015865],[63057.0,0.015865],[63070.0,0.5155084],[63075.0,0.12753443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913010103,[[63055.0,0.015865],[63053.0,0.015865],[63052.0,0.015866],[63048.0,0.015867],[63043.0,0.88655798]],[[63064.0,0.015863],[63065.0,0.015863],[63067.0,0.015862],[63070.0,1.11432161],[63071.0,0.015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913076743,[[62973.0,0.015886],[62972.0,0.015886],[62968.0,0.015887],[62960.0,0.0002],[62958.0,0.12879219]],[[62986.0,0.015883],[62987.0,0.015882],[62988.0,1.05203471],[62989.0,0.015882],[62995.0,0.01604301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913099162,[[62936.0,0.015895],[62935.0,0.015895],[62933.0,0.015896],[62928.0,0.015897],[62926.0,0.98527146]],[[62946.0,5.371e-05],[62947.0,0.015892],[62949.0,1.07605058],[62951.0,0.015891],[62956.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913160407,[[62968.0,0.031774],[62965.0,0.015888],[62963.0,0.015888],[62960.0,0.98979459],[62942.0,0.51079724]],[[62976.0,0.015885],[62978.0,0.015884],[62981.0,0.015884],[62986.0,0.015882],[62991.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913188222,[[63027.0,0.015872],[63025.0,0.015872],[63019.0,0.91944379],[63011.0,0.015876],[63010.0,0.17668152]],[[63036.0,0.01587],[63037.0,0.01587],[63039.0,1.13546034],[63042.0,0.0002],[63043.0,0.015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913244064,[[63034.0,0.01587],[63031.0,0.015871],[63026.0,0.015872],[63024.0,0.91500012]],[[63043.0,0.015868],[63044.0,0.015868],[63047.0,0.015867],[63051.0,0.015866],[63052.0,1.07770019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913286194,[[63046.0,0.015867],[63043.0,0.936418],[63036.0,0.01587],[63033.0,0.3553057],[63030.0,0.17613838]],[[63067.0,1.05960725],[63075.0,0.01586],[63080.0,0.17613838],[63082.0,0.792941],[63096.0,1.935729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913317609,[[63105.0,0.015852],[63104.0,0.015853],[63102.0,0.015853],[63099.0,0.015854],[63090.0,0.19199438]],[[63112.0,0.015851],[63113.0,0.015851],[63115.0,0.01585],[63120.0,1.02574346],[63121.0,0.015848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913389160,[[63219.0,0.5300081],[63216.0,0.015824]],[[63231.0,0.01656175],[63238.0,0.015819],[63248.0,0.015817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913404969,[[63227.0,0.015822],[63226.0,0.015822],[63223.0,0.015823],[63218.0,0.015824],[63214.0,0.37933235]],[[63237.0,0.015819],[63238.0,0.75522382],[63239.0,0.015819],[63240.0,0.17522994],[63245.0,0.015818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913449719,[[63228.0,1e-06],[63225.0,0.015822],[63221.0,0.015823],[63215.0,0.18715292],[63214.0,0.015825]],[[63231.0,0.65482854],[63235.0,0.01582],[63236.0,0.01582],[63239.0,0.015819],[63241.0,0.015819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913495046,[[63203.0,0.015828],[63202.0,0.015828],[63201.0,0.015828],[63197.0,0.015829],[63191.0,0.40397806]],[[63210.0,0.015826],[63211.0,0.063307],[63214.0,0.015825],[63215.0,0.61316631],[63220.0,0.51364154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913572215,[[63185.0,0.031664],[63183.0,0.015833],[63182.0,0.66837843],[63179.0,0.015834],[63172.0,0.20339247]],[[63189.0,0.015831],[63191.0,0.015831],[63193.0,0.01583],[63195.0,0.01583],[63205.0,0.015827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913601634,[[63162.0,0.015838],[63160.0,0.015838],[63159.0,0.015839],[63155.0,0.67400509],[63153.0,0.01584]],[[63168.0,0.015837],[63169.0,0.015837],[63171.0,0.031673],[63172.0,0.45644736],[63174.0,0.015835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913620146,[[63138.0,0.63763222],[63136.0,0.015845],[63133.0,0.015845],[63132.0,0.50688],[63089.0,0.38215066]],[[63144.0,0.015843],[63146.0,0.031684],[63147.0,0.00016512],[63151.0,0.015841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913720647,[[63178.0,0.015834],[63173.0,0.18754111]],[[63192.0,0.015831],[63193.0,0.01583],[63195.0,0.01583],[63198.0,0.44587479],[63199.0,0.015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913728357,[[63141.0,0.015843],[63140.0,0.015844],[63136.0,0.015845],[63134.0,0.60202709],[63120.0,0.51407938]],[[63148.0,0.015842],[63149.0,0.015842],[63151.0,0.015841],[63156.0,0.63786785],[63160.0,0.51407938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913807811,[[63204.0,0.015828],[63202.0,0.015828],[63200.0,0.015829],[63198.0,0.015829],[63196.0,0.45561328]],[[63212.0,0.015826],[63214.0,0.23099168],[63216.0,0.015825],[63217.0,0.015824],[63219.0,0.75956138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913837643,[[63205.0,0.015827],[63201.0,0.015828],[63200.0,0.45600745],[63197.0,0.015829],[63191.0,0.45613018]],[[63213.0,0.75124465],[63214.0,0.015825],[63216.0,0.015825],[63218.0,0.015824],[63220.0,0.45600745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913922911,[[63263.0,0.015813],[63261.0,0.015813],[63259.0,0.015814],[63256.0,0.61929851],[63251.0,0.015816]],[[63271.0,0.015811],[63275.0,0.01581],[63277.0,0.72403749],[63279.0,0.015809],[63284.0,0.12409376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913949346,[[63239.0,0.015819],[63238.0,0.015819],[63235.0,0.01582],[63231.0,0.00079075],[63230.0,0.16196705]],[[63247.0,0.031634],[63250.0,0.015816],[63255.0,0.73611968],[63256.0,0.015815],[63280.0,1.05470725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771913980168,[[63247.0,0.015817],[63246.0,0.015817],[63244.0,0.015817],[63240.0,0.4555065],[63239.0,0.015819]],[[63253.0,0.015815],[63254.0,0.015815],[63255.0,0.015815],[63261.0,0.71581401],[63262.0,0.015813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914050917,[[63272.0,0.01581],[63270.0,0.015811],[63269.0,0.015811],[63262.0,0.015813],[63256.0,0.53449333]],[[63276.0,0.01581],[63277.0,0.015809],[63279.0,0.68695745],[63283.0,0.015808],[63300.0,1.0898686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914081745,[[63258.0,0.015814],[63257.0,0.015814],[63254.0,0.015815],[63250.0,0.45511154],[63249.0,0.01597976]],[[63264.0,0.015813],[63265.0,0.015812],[63268.0,0.015812],[63272.0,0.68477486],[63283.0,0.12376957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914142301,[[63249.0,0.015816],[63247.0,0.015817],[63245.0,0.015817],[63243.0,0.015818],[63237.0,0.5204965]],[[63255.0,0.015815],[63256.0,0.015815],[63258.0,0.015814],[63260.0,0.61179162],[63265.0,0.522133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914162523,[[63279.0,0.015809],[63278.0,0.015809],[63274.0,0.01581],[63271.0,0.015811],[63264.0,0.64540108]],[[63283.0,0.015808],[63284.0,0.015808],[63286.0,0.015807],[63292.0,0.57443758],[63300.0,0.015804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914203850,[[63291.0,0.015806],[63289.0,0.015806],[63285.0,0.015807],[63284.0,0.58791122],[63276.0,0.015809]],[[63299.0,0.015804],[63303.0,0.015803],[63312.0,0.54124159],[63327.0,0.47012305],[63330.0,0.51172863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914282301,[[63287.0,0.015807],[63284.0,0.015807],[63279.0,0.015809],[63277.0,0.52916517],[63252.0,0.47517977]],[[63293.0,0.015805],[63294.0,0.015805],[63295.0,0.015805],[63298.0,0.015804],[63301.0,0.55274545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914312724,[[63328.0,0.031717],[63325.0,0.015797],[63324.0,0.015798],[63317.0,0.015799],[63309.0,0.015801]],[[63334.0,0.015795],[63335.0,0.53117231],[63336.0,0.015795],[63339.0,0.015794],[63345.0,0.015793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914388575,[[63224.0,0.015823],[63223.0,0.015823],[63221.0,0.015823],[63217.0,0.015824],[63211.0,0.015826]],[[63229.0,0.015822],[63232.0,0.015821],[63236.0,0.62530688],[63245.0,0.015818],[63250.0,0.96610114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914437400,[[63246.0,0.01592],[63243.0,0.015818],[63241.0,0.015818],[63239.0,0.015819],[63235.0,0.69826086]],[[63250.0,0.015816],[63253.0,0.015815],[63258.0,0.62207196],[63270.0,0.17525242],[63280.0,0.70100968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914501456,[[63242.0,0.015818],[63241.0,0.015818],[63238.0,0.015819],[63234.0,0.01582],[63233.0,0.69314272]],[[63247.0,0.015817],[63248.0,0.015817],[63251.0,0.015816],[63253.0,0.015815],[63260.0,0.14598161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914524669,[[63269.0,0.015811],[63266.0,0.015812],[63261.0,0.63235196],[63259.0,0.14598161],[63248.0,0.51845671]],[[63279.0,0.015809],[63284.0,0.015808],[63289.0,0.015807],[63310.0,0.4738643],[63312.0,0.37194848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914612028,[[63262.0,0.015813],[63260.0,0.015813],[63258.0,0.015814],[63254.0,0.015815],[63248.0,0.64283704]],[[63267.0,0.015812],[63269.0,0.015811],[63272.0,0.015811],[63273.0,0.28277032],[63275.0,0.01581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914633448,[[63273.0,0.01581],[63272.0,0.015811],[63269.0,0.015811],[63265.0,0.015812],[63264.0,0.7455164]],[[63276.0,0.01581],[63277.0,0.015809],[63280.0,0.015809],[63285.0,0.015807],[63289.0,0.25234937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914658365,[[63279.0,0.015809],[63271.0,0.015811],[63269.0,0.68643252],[63262.0,0.015813],[63260.0,0.1868364]],[[63290.0,0.015806],[63298.0,0.015804],[63300.0,0.3333759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914734321,[[63246.0,0.015817],[63245.0,0.015817],[63243.0,0.015818],[63241.0,0.015818],[63230.0,0.5941917]],[[63251.0,0.015816],[63252.0,0.015816],[63255.0,0.015815],[63256.0,0.78575608],[63259.0,0.522254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914771241,[[63246.0,0.55852558],[63245.0,0.015817],[63240.0,0.14599403],[63235.0,0.791012],[63228.0,1.07188321]],[[63269.0,0.75624967],[63270.0,0.14599403],[63280.0,1.70668942],[63287.0,0.70856025],[63294.0,0.790291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914843297,[[63309.0,0.015801],[63305.0,0.00013413],[63302.0,0.47903095],[63300.0,0.015803],[63298.0,0.1869673]],[[63315.0,0.0158],[63322.0,0.015798],[63327.0,0.8067374],[63332.0,0.5111129],[63334.0,0.789787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914858918,[[63307.0,0.015802],[63306.0,0.015802],[63304.0,0.015802],[63300.0,0.015803],[63298.0,0.52974936]],[[63315.0,0.0158],[63317.0,0.015799],[63318.0,0.00013413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914942977,[[63307.0,0.015802],[63305.0,0.015802],[63304.0,0.015803],[63300.0,0.015803],[63293.0,0.60533614]],[[63312.0,0.015801],[63313.0,0.0158],[63315.0,0.80635451],[63316.0,0.0158],[63318.0,0.015799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914975303,[[63272.0,0.01581],[63270.0,0.015811],[63268.0,0.015812],[63266.0,0.015812],[63257.0,0.18731442]],[[63277.0,0.015809],[63278.0,0.015809],[63281.0,0.015809],[63282.0,0.015808],[63289.0,0.7342505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771914998415,[[63235.0,0.01582],[63234.0,0.01582],[63232.0,0.015821],[63229.0,0.57163304],[63228.0,0.015821]],[[63241.0,0.015818],[63243.0,0.015818],[63245.0,0.015817],[63249.0,0.015816],[63256.0,0.015815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915070284,[[63245.0,0.015817],[63243.0,0.031636],[63240.0,0.45539215],[63239.0,0.015819],[63225.0,0.18731442]],[[63251.0,0.015816],[63252.0,0.015816],[63255.0,0.015815],[63257.0,0.71895912],[63259.0,0.015814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915123229,[[63282.0,0.015808],[63281.0,0.015808],[63279.0,0.015809],[63274.0,0.01581],[63269.0,0.50226441]],[[63287.0,0.015807],[63288.0,0.015807],[63290.0,0.015806],[63293.0,0.015806],[63306.0,0.1279747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915181874,[[63280.0,0.015808],[63279.0,0.015809],[63277.0,0.015809],[63274.0,0.01581],[63270.0,0.45490063]],[[63287.0,0.015807],[63289.0,0.015807],[63290.0,1.14158952],[63295.0,0.015805],[63320.0,0.23230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915215908,[[63268.0,0.015811],[63267.0,0.015812],[63266.0,0.015812],[63262.0,0.00016606],[63259.0,0.137314]],[[63275.0,0.01581],[63277.0,0.015809],[63279.0,0.015809],[63283.0,0.68313677],[63284.0,0.015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915303773,[[63294.0,0.015805],[63293.0,0.015805],[63290.0,0.015806],[63286.0,0.015807],[63277.0,0.18756582]],[[63301.0,0.015803],[63303.0,0.015803],[63305.0,0.015802],[63308.0,0.64335715],[63310.0,0.47071885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915332786,[[63309.0,0.015801],[63308.0,0.015801],[63306.0,0.015802],[63295.0,0.18768847],[63294.0,0.015805]],[[63316.0,0.0158],[63317.0,0.0158],[63318.0,0.015799],[63322.0,0.47071585],[63325.0,0.61385395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915381432,[[63314.0,0.0158],[63313.0,0.0158],[63310.0,0.015801],[63308.0,0.015802],[63301.0,0.39711802]],[[63319.0,0.031598],[63322.0,0.015798],[63327.0,0.59327567],[63330.0,0.14565064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915453983,[[63310.0,0.015801],[63307.0,0.015802],[63305.0,0.015802],[63301.0,0.18768847]],[[63319.0,0.015799],[63320.0,0.015799],[63322.0,0.015798],[63323.0,0.59678007],[63328.0,0.015797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915484909,[[63281.0,0.015808],[63280.0,0.015808],[63276.0,0.015809],[63273.0,0.01581],[63272.0,0.00014103]],[[63289.0,0.5684507],[63290.0,0.015806],[63293.0,0.015806],[63295.0,0.015805],[63321.0,0.47225245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915562776,[[63206.0,1.09502042],[63197.0,0.015829],[63190.0,0.51288285],[63185.0,0.1582],[63184.0,0.1215]],[[63230.0,0.51288285],[63234.0,0.72741102],[63241.0,0.790947],[63243.0,0.1582],[63245.0,0.11910365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915583901,[[63216.0,0.015825],[63215.0,0.015825],[63212.0,0.015825],[63211.0,1.09502042],[63209.0,0.015826]],[[63223.0,0.015823],[63224.0,0.015823],[63226.0,0.015822],[63231.0,0.015821],[63247.0,0.47173392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915658268,[[63170.0,0.015836],[63169.0,0.015836],[63167.0,1.10213604],[63162.0,0.015838],[63139.0,0.90231633]],[[63177.0,0.015834],[63179.0,0.015834],[63182.0,0.015833],[63184.0,0.015833],[63201.0,0.47173392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915682787,[[63188.0,0.015832],[63187.0,0.015832],[63186.0,1.07416191],[63184.0,0.015832],[63180.0,0.015834]],[[63194.0,0.01583],[63195.0,0.01583],[63197.0,0.01583],[63200.0,0.015829],[63204.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915771743,[[63233.0,0.01582],[63231.0,0.015821],[63228.0,0.015821],[63225.0,0.015822],[63222.0,0.76452263]],[[63239.0,0.015819],[63240.0,0.015819],[63243.0,1.04151101],[63244.0,0.001],[63246.0,0.015817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915813380,[[63210.0,0.015826],[63208.0,0.015827],[63206.0,0.015827],[63201.0,0.015828],[63200.0,1.18807233]],[[63217.0,0.015824],[63219.0,0.015824],[63220.0,0.47147773],[63221.0,0.00011242],[63224.0,1.01625963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915835082,[[63227.0,0.015822],[63226.0,0.015822],[63223.0,0.015823],[63221.0,0.015823],[63215.0,0.79595678]],[[63234.0,0.01582],[63235.0,0.01582],[63237.0,0.015819],[63239.0,0.95443685],[63240.0,0.45565373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915910855,[[63178.0,0.015834],[63176.0,0.015835],[63174.0,0.015835],[63170.0,0.633],[63169.0,0.015836]],[[63186.0,0.015832],[63192.0,0.91165032],[63193.0,0.01583],[63200.0,0.51324735],[63204.0,0.015828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915943973,[[63118.0,0.015849],[63116.0,0.01585],[63114.0,0.01585],[63110.0,0.015851],[63101.0,0.74868581]],[[63127.0,0.015847],[63130.0,0.015846],[63134.0,1.09187145],[63135.0,0.015845],[63150.0,0.51324735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771915999413,[[63121.0,0.015848],[63120.0,0.015849],[63117.0,0.015849],[63113.0,0.01585],[63107.0,0.81872038]],[[63126.0,0.015847],[63128.0,0.015847],[63129.0,0.015847],[63131.0,0.015846],[63136.0,1.04464177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916029436,[[63116.0,0.01585],[63115.0,0.01585],[63112.0,0.015851],[63107.0,0.015852],[63105.0,0.82390976]],[[63121.0,0.015848],[63122.0,0.015848],[63123.0,0.015848],[63126.0,0.015847],[63127.0,1.13108123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916054551,[[63104.0,0.79295592],[63100.0,0.28489235],[63085.0,0.2413183],[63052.0,0.793306],[63012.0,0.793813]],[[63128.0,1.13108123],[63151.0,0.1253904],[63152.0,0.1585],[63172.0,0.71635382],[70566.0,0.0329179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916098977,[[63080.0,0.015858],[63079.0,0.015859],[63078.0,0.015859],[63072.0,0.015861],[63066.0,0.015862]],[[63086.0,0.015857],[63088.0,0.015857],[63089.0,1.10287561],[63093.0,0.015855],[63110.0,0.17614614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916135298,[[63019.0,0.015874],[63018.0,0.015874],[63015.0,0.015875],[63006.0,1.17922089],[62998.0,0.00033796]],[[63024.0,0.015873],[63025.0,0.015873],[63028.0,0.015872],[63031.0,0.015871],[63037.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916186230,[[63029.0,0.015871],[63028.0,0.015872],[63020.0,1.16443475],[63012.0,0.015876],[63007.0,0.793876]],[[63036.0,0.01587],[63039.0,0.0002],[63040.0,0.015869],[63043.0,0.015868],[63050.0,1.57046058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916209733,[[63070.0,0.01604],[63068.0,0.015862],[63067.0,0.015862],[63065.0,0.015862],[63061.0,0.015863]],[[63075.0,0.01586],[63078.0,0.015859],[63082.0,0.015858],[63085.0,1.0683045],[63104.0,0.32622579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916280479,[[63105.0,0.031852],[63104.0,0.015853],[63102.0,0.015853],[63098.0,0.015854],[63072.0,0.47214653]],[[63111.0,0.015851],[63112.0,0.015851],[63114.0,0.01585],[63118.0,0.015849],[63119.0,1.03251728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916317214,[[63089.0,0.031712],[63085.0,0.015857],[63081.0,0.015858],[63075.0,1.05109501],[63074.0,0.01586]],[[63096.0,0.015855],[63097.0,0.015855],[63099.0,1.08639376],[63105.0,0.015853],[63108.0,0.015852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916331429,[[63096.0,0.015855],[63094.0,0.015855],[63093.0,0.015855],[63089.0,1.04297916],[63082.0,0.015858]],[[63102.0,0.015853],[63103.0,0.015853],[63106.0,0.015852],[63110.0,0.015851],[63112.0,1.03068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916410707,[[63121.0,0.015848],[63120.0,0.015849],[63119.0,0.015849],[63115.0,0.01585],[63110.0,1.47561945]],[[63126.0,0.015847],[63127.0,0.015847],[63130.0,0.015846],[63131.0,0.000792],[63136.0,0.015845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916438817,[[63124.0,0.015848],[63123.0,0.015848],[63120.0,0.015848],[63115.0,0.97678339],[63113.0,0.45732623]],[[63131.0,0.016638],[63168.0,0.70856025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916521097,[[63140.0,0.015844],[63138.0,0.015844],[63137.0,0.015844],[63131.0,0.015846],[63130.0,1.01617712]],[[63144.0,0.015843],[63145.0,0.015842],[63147.0,0.015842],[63154.0,0.01584],[63157.0,0.9620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916547222,[[63172.0,0.015836],[63170.0,0.015836],[63168.0,1.09253898],[63163.0,0.015838],[63161.0,0.5072]],[[63179.0,0.015834],[63190.0,0.99518491],[63194.0,0.01583],[63200.0,1.30544267],[63217.0,0.791254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916608061,[[63159.0,0.015839],[63158.0,0.015839],[63155.0,0.01584],[63151.0,0.015841],[63149.0,0.50688]],[[63166.0,0.015837],[63168.0,0.031674],[63171.0,0.015836],[63173.0,0.90305722],[63213.0,0.7185731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916647798,[[63102.0,0.015853],[63101.0,0.015853],[63100.0,0.015854],[63095.0,1.01808901],[63090.0,1.03723277]],[[63111.0,0.015851],[63113.0,0.015851],[63116.0,0.00012014],[63121.0,0.90065729],[63166.0,0.47400157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916704434,[[62989.0,0.015882],[62985.0,0.95568293],[62979.0,0.50844],[62971.0,0.15871984],[62965.0,0.63556]],[[63021.0,0.81615789],[63037.0,0.793514],[63051.0,0.793335],[63066.0,0.46473197],[63074.0,1.42264708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916710630,[[62960.0,0.015889],[62958.0,0.015889],[62955.0,0.01589],[62954.0,1.241396],[62951.0,0.015891]],[[62971.0,0.015886],[62972.0,0.015886],[62975.0,0.015885],[62979.0,0.015884],[63038.0,0.04052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916742445,[[63006.0,0.515877],[63005.0,0.015877],[63003.0,0.015878],[63001.0,0.76014089],[62999.0,0.015879]],[[63016.0,0.015875],[63020.0,0.015874],[63023.0,1.0601783],[63024.0,0.015873],[63030.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916810096,[[63133.0,0.015845],[63132.0,0.015845],[63130.0,0.015846],[63127.0,0.8005452],[63125.0,0.015847]],[[63140.0,0.015844],[63141.0,0.015843],[63143.0,0.015843],[63146.0,0.015842],[63154.0,0.97547945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916833724,[[63201.0,0.015828],[63200.0,0.015828],[63198.0,0.015829],[63195.0,0.5],[63193.0,0.01583]],[[63209.0,0.015827],[63211.0,0.015826],[63213.0,0.015825],[63216.0,0.99130445],[63224.0,0.015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916885573,[[63231.0,0.92803473],[63215.0,1.38205242]],[[63262.0,0.99898454],[63264.0,0.015811],[63270.0,0.17539238],[63277.0,0.790422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916921089,[[63275.0,0.015808],[63274.0,1.15427729],[63273.0,0.015809],[63271.0,0.015809],[63268.0,0.01581]],[[63279.0,0.015807],[63281.0,0.015807],[63284.0,0.015806],[63288.0,0.015805],[63290.0,0.54515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771916935311,[[63271.0,0.015809],[63270.0,0.015809],[63267.0,0.01581],[63264.0,0.015811],[63262.0,1.10402515]],[[63275.0,0.015808],[63276.0,0.015808],[63277.0,0.015808],[63281.0,0.015807],[63289.0,0.015805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917003271,[[63337.0,0.015793],[63326.0,1.12820352],[63322.0,0.015796],[63316.0,0.789923],[63270.0,0.38593543]],[[63349.0,0.01579],[63351.0,1.02154831],[63354.0,0.015789],[63407.0,0.788792],[63428.0,0.58328824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917026390,[[63270.0,0.015809],[63266.0,1.34177093],[63262.0,0.015811],[63260.0,0.51170808],[63184.0,0.70752859]],[[63275.0,0.015808],[63277.0,0.015808],[63279.0,0.015807],[63281.0,0.00017368],[63284.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917089723,[[63296.0,0.015803],[63294.0,0.015803],[63292.0,0.015804],[63289.0,1.30738499],[63280.0,0.015807]],[[63301.0,0.015802],[63302.0,0.015802],[63305.0,0.015801],[63314.0,1.02472311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917121663,[[63326.0,0.015796],[63325.0,0.015796],[63322.0,0.015796],[63318.0,0.015797],[63315.0,1.37718517]],[[63332.0,0.015794],[63333.0,0.015794],[63337.0,0.99812674],[63339.0,0.015792],[63362.0,0.58328824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917184003,[[63367.0,0.015785],[63365.0,0.015786],[63360.0,0.015787],[63359.0,1.25664053],[63340.0,1.76976871]],[[63374.0,0.015784],[63376.0,0.015783],[63379.0,0.015782],[63380.0,0.51110905],[63391.0,0.94548405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917202413,[[63369.0,0.015785],[63367.0,0.015785],[63366.0,0.30901266],[63363.0,0.18797802],[63362.0,0.015786]],[[63375.0,0.015784],[63377.0,0.015783],[63386.0,0.8816564],[63390.0,0.01578],[63413.0,0.47192572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917297205,[[63361.0,0.015787],[63360.0,0.015787],[63358.0,0.015788],[63354.0,1.2470672],[63350.0,0.64247767]],[[63367.0,0.015785],[63368.0,0.015785],[63371.0,0.46949511],[63375.0,0.015784],[63406.0,0.58328824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917315009,[[63350.0,0.015789],[63348.0,0.01579],[63346.0,0.015791],[63345.0,1.2312792],[63344.0,0.015791]],[[63357.0,0.015788],[63364.0,0.015786],[63365.0,0.5054],[63374.0,0.015784],[63375.0,0.89532234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917391273,[[63302.0,0.015801],[63301.0,0.015802],[63299.0,0.015802],[63297.0,0.015803],[63296.0,1.22484333]],[[63308.0,0.0158],[63309.0,0.0158],[63311.0,0.015799],[63316.0,0.015798],[63318.0,0.92914729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917422492,[[63302.0,0.015801],[63300.0,0.015802],[63299.0,0.015802],[63296.0,1.20296457],[63295.0,0.015803]],[[63308.0,0.0158],[63311.0,0.015799],[63316.0,0.015798],[63320.0,0.51149971],[63324.0,1.01742262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917446914,[[63317.0,0.015798],[63316.0,0.015798],[63313.0,0.015799],[63311.0,1.11929079],[63308.0,0.0158]],[[63322.0,0.015797],[63324.0,0.015796],[63329.0,0.015795],[63423.0,0.944747],[63464.0,1.4171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917524576,[[63249.0,0.015815]],[[63262.0,0.015812],[63263.0,0.015811],[63266.0,0.015811],[63270.0,1.67842651],[63271.0,0.015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917553892,[[63236.0,0.031636],[63232.0,0.015819],[63229.0,0.01582],[63224.0,1.06591174],[63139.0,0.94337145]],[[63242.0,0.015817],[63243.0,0.015816],[63246.0,0.015816],[63250.0,0.015815],[63255.0,1.09106115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917612246,[[63249.0,0.015815],[63248.0,0.015815],[63242.0,0.015816],[63241.0,0.28369311],[63240.0,0.8990647]],[[63256.0,0.015813],[63263.0,0.015811],[63264.0,1.0039075],[63271.0,0.015809],[63279.0,0.790393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917653076,[[63210.0,0.015824],[63209.0,0.015825],[63206.0,0.015825],[63201.0,0.015827],[63192.0,1.4356928]],[[63214.0,0.015824],[63215.0,0.015823],[63216.0,0.015823],[63221.0,0.015822],[63230.0,0.5124078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917676692,[[63224.0,0.015821],[63216.0,0.015823],[63211.0,0.015824],[63210.0,0.85062836],[63206.0,0.6332]],[[63279.0,1.423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917751652,[[63183.0,0.015831],[63177.0,0.888403],[63173.0,0.015834],[63170.0,0.79559866],[63150.0,0.51281778]],[[63199.0,0.015827],[63203.0,0.015826],[63206.0,0.98189076],[63210.0,0.51281778],[63212.0,0.015824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917787571,[[63192.0,0.015829],[63191.0,0.015829],[63189.0,0.01583],[63183.0,0.015831],[63182.0,0.85922756]],[[63195.0,0.015828],[63196.0,0.015828],[63198.0,0.015828],[63202.0,0.97019938],[63204.0,0.015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917840715,[[63212.0,0.015824],[63211.0,0.015824],[63207.0,0.015825],[63201.0,0.81572853],[63184.0,0.6332]],[[63218.0,0.015823],[63222.0,0.015822],[63225.0,0.015821],[63229.0,0.87132035],[63263.0,0.67567618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917887958,[[63253.0,0.015814],[63252.0,0.01592],[63251.0,0.015814],[63248.0,0.015815],[63244.0,0.8273923]],[[63258.0,0.015813],[63259.0,0.015812],[63261.0,0.015812],[63262.0,0.00014749],[63264.0,0.015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917945397,[[63237.0,0.01596],[63236.0,0.91962225],[63231.0,0.01660975],[63228.0,0.01582],[63227.0,0.86893748]],[[63243.0,0.015816],[63244.0,0.015816],[63247.0,0.00013568],[63249.0,0.015815],[63251.0,0.015814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771917972435,[[63246.0,0.015815],[63245.0,0.01596],[63244.0,0.015816],[63242.0,0.015816],[63239.0,0.015817]],[[63253.0,0.015814],[63254.0,0.015814],[63257.0,0.015813],[63260.0,0.015812],[63267.0,0.94926442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918002255,[[63272.0,0.015809],[63271.0,0.015809],[63269.0,0.01581],[63263.0,0.015811],[51738.0,4e-05]],[[63276.0,0.015808],[63278.0,0.015808],[63280.0,0.015807],[63281.0,0.00079013],[63284.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918072520,[[63277.0,0.015808],[63276.0,0.031768],[63273.0,0.015809],[63269.0,0.01581],[63238.0,0.586577]],[[63282.0,0.015807],[63284.0,0.015806],[63286.0,0.015806],[63287.0,0.015805],[63298.0,0.8986371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918086533,[[63316.0,0.01592],[63314.0,0.015798],[63312.0,0.015799],[63304.0,0.015801],[63292.0,0.50592]],[[63319.0,0.015798],[63321.0,0.015797],[63328.0,1.08153829],[63333.0,0.015794],[63346.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918170374,[[63310.0,0.031719],[63309.0,0.0158],[63306.0,0.0158],[63305.0,1.04370233],[63302.0,0.20529592]],[[63315.0,0.015799],[63316.0,0.015798],[63318.0,0.015798],[63322.0,0.16145533],[63335.0,0.28649843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918196494,[[63311.0,0.015799],[63310.0,0.015799],[63308.0,0.0158],[63306.0,1.0340451],[63304.0,0.18940002]],[[63318.0,0.031596],[63322.0,0.015797],[63326.0,0.015796],[63330.0,0.14565833],[63370.0,0.82665362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918277464,[[63268.0,0.01581],[63266.0,0.01581],[63261.0,0.92383566],[63258.0,0.015812],[63246.0,1.02448802]],[[63276.0,0.015808],[63278.0,0.015808],[63284.0,0.015806],[63287.0,0.9145182],[63290.0,0.52720894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918304778,[[63290.0,0.015804],[63288.0,0.015805],[63287.0,0.015805],[63282.0,0.015806],[63273.0,0.92725796]],[[63295.0,0.031606],[63297.0,0.9491391],[63302.0,0.015802],[63405.0,0.788829],[70566.0,0.0329179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918339703,[[63317.0,0.015798],[63316.0,0.015798],[63314.0,0.015798],[63308.0,0.0158],[63304.0,0.86185853]],[[63322.0,0.015797],[63323.0,0.015796],[63325.0,0.015796],[63328.0,0.015795],[63331.0,0.0007895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918416251,[[63266.0,0.01581],[63265.0,0.015811],[63264.0,0.015811],[63260.0,0.83223462],[63215.0,0.82545002]],[[63271.0,0.015809],[63274.0,0.015809],[63279.0,0.015807],[63281.0,0.84288948],[63299.0,0.83548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918446167,[[63244.0,0.6679992],[63243.0,0.31695901],[63241.0,0.015817],[63239.0,0.015817],[63237.0,0.016818]],[[63247.0,0.01594073],[63249.0,0.015815],[63251.0,0.015814],[63255.0,0.015813],[63275.0,0.03985785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918497709,[[63265.0,0.015811],[63263.0,0.015811],[63261.0,0.015812],[63260.0,1.42414511],[63258.0,0.015812]],[[63271.0,0.015809],[63274.0,0.015809],[63278.0,0.015808],[63280.0,0.45532481],[63372.0,1.65330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918555359,[[63218.0,0.015822],[63216.0,0.015823],[63210.0,0.015824],[63208.0,0.9515898],[52000.0,0.013]],[[63230.0,0.01582],[63231.0,0.79457391],[63256.0,1.37397124],[63257.0,0.790674],[70389.0,0.11095381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918622703,[[63213.0,0.015824],[63212.0,0.015824],[63209.0,0.015825],[63207.0,0.9466974],[63200.0,0.28361662]],[[63218.0,0.031646],[63222.0,0.015822],[63226.0,0.015821],[63231.0,0.72196785],[63233.0,0.015819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918655334,[[63254.0,0.015813],[63253.0,0.015814],[63249.0,0.015815],[63247.0,0.01548],[63246.0,0.015815]],[[63259.0,0.015812],[63260.0,0.015812],[63261.0,0.015812],[63265.0,0.015811],[63266.0,0.69979179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918743612,[[63241.0,0.031634],[63238.0,0.45520074],[63237.0,0.015818],[63233.0,0.7867337],[63186.0,1.38430342]],[[63248.0,0.015815],[63249.0,0.015815],[63251.0,0.015814],[63258.0,0.61586905],[63260.0,0.45520074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918796753,[[63253.0,0.015814],[63252.0,0.015814],[63251.0,0.015814],[63247.0,0.69257442],[63246.0,0.015815]],[[63261.0,0.015812],[63263.0,0.01581101],[63265.0,0.015811],[63269.0,0.01581],[63320.0,0.82665362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918816067,[[63208.0,0.015825],[63206.0,0.015826],[63203.0,0.015826],[63201.0,0.015827],[63200.0,0.83850344]],[[63215.0,0.015823],[63217.0,0.015823],[63220.0,0.015822],[63223.0,0.50424666],[63230.0,0.14592902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918878000,[[63180.0,0.015832],[63179.0,0.015832],[63175.0,0.015833],[63169.0,0.61625839],[63162.0,0.28214205]],[[63189.0,0.01583],[63190.0,0.01583],[63193.0,0.015829],[63199.0,0.015827],[63200.0,0.5136035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918908427,[[63159.0,0.015837],[63158.0,0.015837],[63157.0,0.015838],[63153.0,0.60058732],[63143.0,0.015841]],[[63165.0,8.542e-05],[63166.0,0.015836],[63168.0,0.015835],[63170.0,0.015835],[63174.0,0.015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771918972578,[[63130.0,0.015844],[63127.0,0.015845],[63122.0,0.015847],[63120.0,0.51421897],[63118.0,0.49898071]],[[63137.0,0.015843],[63138.0,0.015843],[63140.0,0.015842],[63144.0,0.5580149],[63152.0,0.015839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919002098,[[63132.0,0.015844],[63131.0,0.015844],[63130.0,0.02184],[63128.0,0.50727189],[63123.0,0.015846]],[[63140.0,0.015842],[63142.0,0.015842],[63145.0,0.015841],[63149.0,0.01584],[63152.0,0.5580149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919034425,[[63120.0,0.00792],[63119.0,1.515847],[63118.0,0.015848],[63116.0,0.015848],[63112.0,0.015849]],[[63127.0,0.015845],[63129.0,0.015845],[63134.0,0.60483278],[63136.0,0.015843],[70223.0,0.03434658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919101378,[[63122.0,0.031692],[63121.0,0.01044],[63119.0,1.97301386],[63115.0,0.015848],[63103.0,0.47355743]],[[63129.0,0.015845],[63132.0,0.031688],[63136.0,0.53696983],[63137.0,0.015843],[70333.0,0.109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919127891,[[63122.0,0.031692],[63118.0,0.015847],[63117.0,0.45716686],[63114.0,0.015848],[63113.0,1.5]],[[63127.0,0.22176467],[63128.0,0.015845],[63129.0,0.015845],[63132.0,0.015844],[63135.0,0.015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919196543,[[63115.0,0.015848],[63114.0,0.015849],[63112.0,0.015849],[63109.0,0.01585],[63103.0,0.5578394]],[[63131.0,0.73636627],[63140.0,0.17610683],[63141.0,0.792123],[63153.0,0.79312],[63157.0,0.00105104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919247786,[[63107.0,0.01585],[63103.0,0.015851],[63101.0,0.7071407],[63099.0,0.015852],[51672.0,0.08102692]],[[63129.0,0.6837948],[63130.0,0.51429354],[63132.0,0.50768],[63139.0,0.12037916],[63140.0,1.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919289009,[[63057.0,0.015863],[63056.0,0.015863],[63054.0,0.015864],[63048.0,0.66361417],[63041.0,0.015867]],[[63071.0,0.65487166],[63086.0,0.66652],[63108.0,1.10324476],[63159.0,0.94782764],[63176.0,1.56227891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919307725,[[63086.0,0.6513019],[63085.0,0.015856],[63081.0,0.015857],[63070.0,0.01586],[63062.0,0.2350776]],[[63107.0,0.62774311],[63112.0,0.50776],[63120.0,1.44467534],[63123.0,0.28004415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919379880,[[63032.0,0.015869],[63031.0,0.015869],[63030.0,1e-06],[63029.0,0.01587],[63027.0,0.64851847]],[[63040.0,0.015867],[63042.0,0.015867],[63045.0,4.119e-05],[63048.0,0.015865],[70500.0,0.11319144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919408112,[[63084.0,0.015856],[63083.0,0.015856],[63081.0,0.015857],[63075.0,0.015858],[63074.0,0.59917212]],[[63099.0,0.57642719],[63102.0,0.50788],[63103.0,0.0002],[63109.0,0.6342],[63110.0,0.29658438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919446434,[[63120.0,0.015847],[63119.0,0.015847],[63118.0,0.01076],[63116.0,0.015848],[63111.0,0.015849]],[[63133.0,0.23668226],[63134.0,0.57473445],[63147.0,0.5074],[63150.0,0.93125884],[63156.0,0.46936476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919503388,[[63084.0,0.015856],[63083.0,0.015856],[63081.0,0.00079263],[63080.0,0.015857],[63079.0,0.015857]],[[63089.0,0.015855],[63090.0,0.015855],[63093.0,0.015854],[63097.0,0.015853],[63139.0,0.59239227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919522313,[[63052.0,0.35454633],[63046.0,0.015866],[63045.0,0.41388468],[63043.0,0.50764],[63042.0,0.1588]],[[63077.0,0.55270125],[63088.0,0.015855],[63090.0,0.17606661],[63092.0,0.50764],[63100.0,0.70426644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919600269,[[63064.0,0.015861],[63062.0,0.015862],[63061.0,0.49728945],[63060.0,0.51514849],[63057.0,0.015863]],[[63073.0,0.015859],[63074.0,0.015859],[63077.0,0.015858],[63082.0,0.015857],[63084.0,0.52371721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919637404,[[63084.0,0.015856],[63083.0,0.01248],[63081.0,0.015857],[63077.0,0.015858],[63060.0,1.6036376]],[[63088.0,0.015855],[63089.0,0.015855],[63091.0,0.015854],[63093.0,0.015854],[63094.0,0.511502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919675530,[[63145.0,0.015841],[63142.0,0.015841],[63137.0,0.015843],[63129.0,0.015845],[51738.0,4e-05]],[[63150.0,0.01584],[63152.0,0.015839],[63154.0,0.015839],[63159.0,0.49921427],[63165.0,0.1224618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919750693,[[63141.0,0.015842],[63140.0,0.015842],[63137.0,0.015843],[63134.0,0.49678864],[63130.0,0.51469814]],[[63148.0,0.01584],[63149.0,0.01584],[63152.0,0.015839],[63157.0,0.015838],[63158.0,0.51495567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919788019,[[63179.0,0.015832],[63171.0,0.015834],[63166.0,0.52445114],[52000.0,0.013],[51968.0,0.07997462]],[[63199.0,0.42682165],[63200.0,0.17569417],[63202.0,0.1588],[63203.0,0.12619413],[63205.0,0.12382712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919864077,[[63194.0,0.015828],[63193.0,0.50962507],[63192.0,0.0136],[63190.0,0.015829],[63180.0,0.51303427]],[[63219.0,0.04086319],[63220.0,0.67153427],[63223.0,0.47056264],[63224.0,1.26874963],[63225.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919898118,[[63190.0,0.53962712],[63186.0,0.01583],[63185.0,0.015831],[63183.0,0.015831],[63180.0,0.14622387]],[[63209.0,0.3308288],[63210.0,0.77966387],[63213.0,0.54797366],[63218.0,0.1585],[63220.0,0.58489548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771919972263,[[63199.0,0.015827],[63197.0,0.015828],[63191.0,0.015829],[63190.0,0.45624832],[63183.0,0.18947657]],[[63210.0,0.62705282],[63211.0,0.45624832],[63225.0,0.12632228],[63226.0,0.50676],[63229.0,0.23586025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920003796,[[63224.0,0.031642],[63220.0,0.015822],[63216.0,0.015823],[63214.0,0.18925568],[63208.0,0.015825]],[[63247.0,0.61202066],[63248.0,0.50656],[63257.0,0.1585],[63259.0,0.17757112],[63268.0,0.47124305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920030304,[[63209.0,0.015825],[63206.0,0.015826],[63201.0,0.015827],[63196.0,0.63282715],[63188.0,0.18925568]],[[63214.0,0.015824],[63215.0,0.015823],[63216.0,0.50668],[63217.0,0.015823],[63223.0,0.74759613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920093664,[[63126.0,0.015845],[63125.0,1e-08],[63124.0,0.015846],[63119.0,0.73357938],[63092.0,0.28404332]],[[63135.0,0.01597272],[63139.0,0.015842],[63142.0,0.015842],[63203.0,0.94248611],[70566.0,0.0329179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920118186,[[63065.0,0.77601223],[63062.0,0.015862],[63059.0,0.0002],[63057.0,0.015863],[63052.0,0.07301936]],[[63075.0,0.015858],[63089.0,0.62328557],[63092.0,0.015854],[63099.0,0.50736],[63128.0,0.58905382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920169721,[[63090.0,0.015855],[63089.0,0.015855],[63086.0,0.015856],[63081.0,0.015857],[63070.0,0.17600299]],[[63096.0,0.015853],[63097.0,0.015853],[63098.0,0.015853],[63100.0,0.0002],[63103.0,0.015852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920198548,[[63160.0,0.015837],[63152.0,0.015839],[63144.0,0.37917495],[63143.0,0.015841],[63135.0,0.792178]],[[63165.0,0.015836],[63166.0,0.015836],[63168.0,0.78116037],[63169.0,0.015835],[63172.0,0.015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920258165,[[63132.0,0.015844],[63131.0,0.015844],[63129.0,0.015845],[63123.0,0.015846],[63121.0,1.11598422]],[[63139.0,0.015843],[63140.0,0.015842],[63143.0,0.015842],[63146.0,1.0784684],[63152.0,0.522839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920282383,[[63134.0,0.015844],[63133.0,0.015844],[63131.0,0.015844],[63128.0,0.015845],[63125.0,0.40681086]],[[63138.0,0.015843],[63139.0,0.015842],[63142.0,0.015842],[63145.0,0.015841],[63147.0,0.47112208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920317804,[[63172.0,0.015834],[63170.0,0.015834],[63165.0,0.015836],[63161.0,1.10504669],[63160.0,0.5293618]],[[63180.0,0.015832],[63184.0,1.05479057],[63186.0,0.015831],[63190.0,0.507],[63191.0,0.015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920386272,[[63187.0,0.01583],[63186.0,1.11757837],[63180.0,0.17562446],[63174.0,0.015833],[63167.0,0.791784]],[[63201.0,0.015827],[63204.0,0.015826],[63208.0,1.04676566],[63210.0,0.015825],[63212.0,0.4711969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920406680,[[63156.0,0.01583238],[63155.0,0.015838],[63154.0,0.015838],[63153.0,0.001],[63152.0,0.001]],[[63163.0,0.015836],[63164.0,0.015836],[63168.0,0.015835],[63173.0,1.08148425],[63179.0,0.015832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920484439,[[63139.0,0.015842],[63138.0,0.015842],[63136.0,0.015843],[63131.0,0.015844],[63130.0,0.45672545]],[[63145.0,0.015841],[63148.0,0.03168],[63154.0,0.015839],[63155.0,1.09648631],[63184.0,0.70686458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920506466,[[63177.0,0.015833],[63176.0,0.015833],[63172.0,0.015834],[63170.0,1.14541901],[63167.0,0.015835]],[[63184.0,0.015831],[63185.0,0.015831],[63188.0,0.01583],[63192.0,1.08343858],[63200.0,0.87102437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920591016,[[63230.0,0.015819],[63228.0,0.01582],[63227.0,0.45626163],[63226.0,0.01582],[63222.0,0.015821]],[[63238.0,0.015818],[63239.0,0.015817],[63241.0,0.015817],[63246.0,0.98116928],[63250.0,0.45626163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920615327,[[63290.0,0.015805]],[[63367.0,0.96976458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920672761,[[63295.0,0.02084],[63292.0,0.015804],[63291.0,0.015804],[63289.0,0.015805],[63284.0,1.05095296]],[[63297.0,0.015803],[63304.0,0.92906542],[63309.0,0.0158],[71587.0,0.00798347],[71662.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920707095,[[63260.0,0.015812],[63256.0,0.015813],[63251.0,0.015814],[63250.0,0.51145658]],[[63266.0,0.031622],[63268.0,0.01581],[63273.0,0.521929],[63278.0,0.93542643],[63285.0,0.12889154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920737011,[[63259.0,0.015812],[63258.0,0.015813],[63256.0,0.015813],[63250.0,1.53266784],[63228.0,0.18921672]],[[63267.0,0.01581],[63268.0,0.01581],[63270.0,0.01581],[63271.0,0.50628],[63273.0,0.015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920798255,[[63289.0,0.015805],[63288.0,0.015805],[63285.0,0.015806],[63281.0,0.015807],[63279.0,0.92380191]],[[63293.0,0.01332918],[63297.0,0.015803],[63298.0,0.015803],[63301.0,0.015802],[63303.0,0.015801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920840994,[[63291.0,0.015804],[63290.0,0.015804],[63288.0,0.015805],[63284.0,1.00675297],[63260.0,0.81017024]],[[63298.0,0.015803],[63299.0,0.015802],[63302.0,0.015802],[63305.0,0.015801],[63306.0,0.96213557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920927353,[[63270.0,0.47086978],[63268.0,0.91967054],[63264.0,0.015811],[63242.0,0.3555375],[63241.0,0.12617372]],[[63280.0,0.015807],[63284.0,0.015806],[63290.0,0.47086578],[63294.0,0.91945223],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771920955791,[[63226.0,0.01582],[63224.0,0.015821],[63220.0,0.51249682],[63219.0,0.015822],[63192.0,0.18906639]],[[63235.0,0.015818],[63236.0,0.015818],[63238.0,0.015818],[63240.0,0.88822671],[63242.0,0.50644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921023023,[[63267.0,0.01581],[63266.0,0.01581],[63263.0,0.015811],[63254.0,0.91009489],[63252.0,0.015814]],[[63275.0,0.015808],[63276.0,0.015808],[63279.0,0.015807],[63282.0,0.015807],[63285.0,0.94047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921024825,[[63258.0,0.015813],[63255.0,0.92590789],[63232.0,1.0201775]],[[63273.0,0.015809],[63277.0,0.015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921079376,[[63216.0,0.015823],[63214.0,0.015823],[63212.0,0.015824],[63209.0,0.015825],[63207.0,0.89642927]],[[63225.0,0.015821],[63226.0,0.015821],[63229.0,0.01582],[63232.0,0.73866272],[63233.0,0.015819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921146721,[[63185.0,0.015831],[63181.0,0.015832],[63177.0,0.015833],[63170.0,0.83119917],[63168.0,0.015835]],[[63193.0,0.015829],[63198.0,0.015828],[63199.0,0.81452087],[63206.0,0.48515626],[63208.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921163533,[[63174.0,0.015833],[63172.0,0.015834],[63170.0,0.015834],[63168.0,0.015835],[63081.0,1.62164627]],[[63182.0,0.015832],[63183.0,0.015831],[63186.0,0.015831],[63189.0,0.01583],[63191.0,0.84209789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921240308,[[63160.0,0.015837],[63159.0,0.015837],[63157.0,0.015838],[63153.0,0.015839],[63144.0,0.015841]],[[63167.0,0.015835],[63169.0,0.015835],[63171.0,0.015834],[63172.0,0.08351442],[63174.0,0.015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921285030,[[63196.0,0.015828],[63194.0,0.015828],[63192.0,0.015829],[63190.0,0.04964745],[63189.0,0.01583]],[[63205.0,0.015826],[63208.0,0.015825],[63214.0,0.05726808],[63228.0,0.59130361],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921359318,[[63223.0,0.015821],[63222.0,0.015821],[63220.0,0.06158],[63215.0,0.015823],[63201.0,0.1215]],[[63231.0,0.03826975],[63232.0,0.015819],[63234.0,0.015819],[63240.0,0.16193148],[63247.0,0.47123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921386543,[[63278.0,0.04149584],[63277.0,0.015808],[63275.0,0.015808],[63270.0,0.17488761],[63260.0,0.69955044]],[[63291.0,0.015804],[63293.0,0.015804],[63297.0,0.015803],[63301.0,0.015802],[63302.0,0.04786669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921402849,[[63259.0,0.015812],[63258.0,0.015812],[63255.0,0.015813],[63252.0,0.015814],[63251.0,0.02880235]],[[63266.0,0.015811],[63270.0,0.01581],[63272.0,0.04786669],[63275.0,0.015808],[63302.0,0.46869139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921466696,[[63354.0,1.5],[63353.0,0.015789],[63351.0,0.015789],[63345.0,0.015791],[63344.0,0.11172618]],[[63368.0,0.11016468],[63372.0,0.015784],[63383.0,0.015782],[63390.0,0.51127308],[63391.0,0.46869139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921492725,[[63353.0,0.015789],[63352.0,1.5],[63351.0,0.12751518],[63344.0,0.015791],[63340.0,0.17452422]],[[63365.0,0.015786],[63367.0,0.015785],[63370.0,0.015785],[63373.0,0.46869139],[63374.0,0.015784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921550360,[[63311.0,1.006244],[63301.0,0.07625864],[63299.0,0.015802],[63295.0,0.015803],[63290.0,0.18755396]],[[63325.0,0.42125463],[63340.0,0.51130939],[63346.0,0.12456733],[63350.0,0.63420051],[63354.0,0.46869139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921573582,[[63298.0,0.015802],[63295.0,0.015803],[63288.0,0.01748133],[63286.0,0.1215],[63285.0,0.521646]],[[63308.0,0.0158],[63309.0,0.0158],[63311.0,0.015799],[63314.0,0.015799],[63316.0,0.54514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921647835,[[63295.0,0.015803],[63294.0,0.015803],[63293.0,0.015804],[63290.0,0.82889742],[63287.0,0.015805]],[[63312.0,0.47281907],[63313.0,0.45364672],[63318.0,0.12878487],[63320.0,0.73162339],[63325.0,0.66428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921684063,[[63311.0,0.015799],[63310.0,0.0158],[63307.0,0.0158],[63306.0,0.67240469],[63304.0,0.015801]],[[63320.0,0.015797],[63321.0,0.45472583],[63322.0,0.015797],[63323.0,0.015796],[63329.0,0.43777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921761496,[[63336.0,0.59400343],[63335.0,0.015793],[63333.0,0.015794],[63330.0,0.14566119],[63308.0,0.1582]],[[63349.0,0.01579],[63350.0,0.01579],[63353.0,0.015789],[63357.0,0.015788],[63367.0,0.47245832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921794916,[[63339.0,0.45427528],[63337.0,0.015793],[63336.0,0.015793],[63334.0,0.015794],[63332.0,0.015794]],[[63349.0,0.001],[63356.0,1.06675716],[63359.0,0.12442739],[63360.0,0.45427528],[63365.0,1.0916673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921825530,[[63338.0,0.015793],[63337.0,0.015793],[63334.0,0.015793],[63330.0,0.47006928],[63310.0,0.86419724]],[[63343.0,0.015791],[63345.0,0.015791],[63346.0,0.015791],[63347.0,0.55590327],[63355.0,0.47245832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921886373,[[63403.0,0.015776],[63395.0,0.015778],[63394.0,0.52242916],[63360.0,1.40577138],[63356.0,0.789422]],[[63425.0,0.54845339],[63426.0,0.1577001],[63430.0,0.17436139],[63431.0,0.1281167],[63440.0,0.69744556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921913296,[[63402.0,0.015776],[63401.0,0.015777],[63399.0,0.015777],[63396.0,0.015778],[63389.0,0.5366649]],[[63417.0,0.47125862],[63418.0,0.47245832],[63426.0,0.7116249],[63430.0,0.50987334],[63448.0,2.28676782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921963621,[[63404.0,0.015776],[63403.0,0.015776],[63400.0,0.015777],[63397.0,0.52228658],[63390.0,0.50987334]],[[63415.0,0.47245832],[63419.0,0.13733417],[63423.0,0.5858673],[63424.0,0.1291156],[63431.0,0.70382535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771921993547,[[63453.0,0.015764],[63451.0,0.015764],[63449.0,0.015765],[63447.0,0.015765],[63444.0,0.54931861]],[[63463.0,0.015761],[63465.0,0.015761],[63467.0,0.015761],[63470.0,0.01576],[63471.0,0.18869411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922016862,[[63418.0,0.015773],[63417.0,0.015773],[63415.0,0.015773],[63411.0,0.015774],[63408.0,0.53657309]],[[63427.0,0.00011681],[63429.0,0.01577],[63430.0,0.01577],[63433.0,0.015769],[63434.0,0.39463406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922079604,[[63427.0,0.01577],[63426.0,0.015771],[63424.0,0.015771],[63420.0,0.015772],[63415.0,0.00271204]],[[63437.0,0.015768],[63438.0,0.6887814],[63441.0,0.015767],[63445.0,0.015766],[63506.0,1.4137291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922110727,[[63389.0,0.01578],[63388.0,0.01578],[63385.0,0.015781],[63382.0,0.00019574],[63380.0,0.015782]],[[63397.0,0.015778],[63398.0,0.015778],[63401.0,0.015777],[63403.0,0.60917528],[70444.0,0.11207262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922173768,[[63356.0,0.015788],[63354.0,0.015788],[63352.0,0.015789],[63349.0,0.01579],[63346.0,0.00029857]],[[63366.0,0.015786],[63367.0,0.015785],[63368.0,0.50552],[63370.0,0.015785],[63372.0,0.64621159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922196878,[[63363.0,0.015786],[63360.0,0.45371156],[63358.0,0.015787],[52044.0,21.0],[52000.0,0.013]],[[63374.0,0.015784],[63375.0,0.015783],[63376.0,0.65289851],[63377.0,0.48781874],[63392.0,0.70303709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922272744,[[63394.0,0.015779],[63392.0,0.015779],[63391.0,0.015779],[63390.0,0.45334359],[63386.0,0.6115336]],[[63403.0,0.015776],[63404.0,0.015776],[63407.0,0.015776],[63410.0,0.45334359],[63418.0,0.47111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922302066,[[63397.0,0.015778],[63396.0,0.015778],[63393.0,0.015779],[63391.0,0.015779],[63390.0,1.12342176]],[[63403.0,0.015776],[63404.0,0.015776],[63405.0,0.47111892],[63406.0,0.015776],[63410.0,0.015775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922372715,[[63411.0,0.015774],[63410.0,0.015774],[63406.0,0.015775],[63401.0,0.015777],[63400.0,0.14523262]],[[63420.0,0.015772],[63423.0,0.015772],[63424.0,0.70260732],[63428.0,0.01577],[63430.0,0.14523262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922415057,[[63417.0,0.015773],[63416.0,0.015773],[63412.0,0.015774],[63410.0,0.45315768],[63408.0,0.015775]],[[63422.0,0.4877975],[63423.0,0.015771],[63425.0,0.015771],[63429.0,1.26910893],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922438579,[[63442.0,0.015767],[63440.0,0.46892468],[63437.0,0.015768],[63428.0,0.1399083],[63424.0,0.015771]],[[63450.0,0.015765],[63451.0,0.015764],[63453.0,0.72022301],[63460.0,0.46891968],[63474.0,0.23376635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922535556,[[63394.0,0.031557],[63390.0,0.015779],[63386.0,0.015781],[63380.0,0.72031294],[63312.0,2.39871531]],[[63400.0,5.202e-05],[63402.0,0.015777],[63404.0,0.015776],[63408.0,0.015775],[63409.0,0.72109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922565380,[[63370.0,0.015785],[63369.0,0.015785],[63365.0,0.015786],[63362.0,0.24338597],[63355.0,0.015788]],[[63378.0,0.031566],[63380.0,0.4528188],[63381.0,0.015782],[63387.0,0.47067197],[63395.0,0.58836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922619250,[[63410.0,0.015774],[63407.0,0.015775],[63403.0,0.015776],[63396.0,0.015778],[63387.0,0.789031]],[[63418.0,0.015773],[63419.0,0.015773],[63421.0,0.77630841],[63426.0,0.015771],[63430.0,0.1453732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922690588,[[63425.0,0.015771],[63424.0,0.015771],[63422.0,0.015771],[63418.0,0.015773],[63410.0,0.45283389]],[[63433.0,0.015769],[63434.0,0.015769],[63436.0,0.78055209],[63437.0,0.015768],[63439.0,0.9237534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922730337,[[63437.0,0.015768],[63436.0,0.015768],[63435.0,0.015768],[63430.0,0.015769],[63427.0,0.13365639]],[[63445.0,0.015766],[63447.0,0.015765],[63448.0,0.015765],[63449.0,0.7503808],[63450.0,0.14514898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922803067,[[63447.0,0.015765],[63446.0,0.015766],[63443.0,0.015766],[63442.0,0.01592],[63440.0,0.015767]],[[63456.0,0.015763],[63457.0,0.82369394],[63458.0,0.015763],[63463.0,0.015762],[63497.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922829894,[[63437.0,0.031536],[63434.0,0.015768],[63430.0,0.16082638],[63424.0,0.1272437],[63419.0,0.788642]],[[63444.0,0.015766],[63445.0,0.015766],[63447.0,0.015766],[63452.0,0.86155863],[63456.0,0.47184045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922874323,[[63432.0,0.015769],[63430.0,0.01577],[63427.0,0.01577],[63422.0,0.015772],[63418.0,0.04618415]],[[63438.0,0.015768],[63439.0,0.015768],[63441.0,0.015767],[63444.0,0.83779143],[63450.0,0.14491496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771922933865,[[63403.0,0.015776],[63402.0,0.015776],[63398.0,0.015778],[63394.0,0.015778],[63391.0,0.24856848]],[[63409.0,0.015775],[63410.0,0.01589648],[63412.0,0.015774],[63414.0,0.015774],[63429.0,0.788527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923028146,[[63389.0,0.01578],[63388.0,0.01578],[63387.0,0.01578],[63383.0,0.015781],[63380.0,0.57476692]],[[63396.0,0.015778],[63398.0,0.015778],[63402.0,0.79863227],[63403.0,0.92453505],[63411.0,0.58836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923054569,[[63394.0,0.015779],[63393.0,0.015779],[63391.0,0.015779],[63387.0,0.01578],[63382.0,0.27920899]],[[63399.0,0.031556],[63402.0,0.015777],[63404.0,0.45326692],[63406.0,0.015776],[63407.0,0.78285527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923145334,[[63396.0,0.015778],[63395.0,0.015778],[63393.0,0.015779],[63390.0,0.46905183],[63385.0,0.015781]],[[63402.0,0.031554],[63406.0,0.81905685],[63408.0,0.015775],[63411.0,0.47253821],[63428.0,0.70608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923186060,[[63407.0,0.015775],[63401.0,0.015777],[63400.0,0.77692903],[63398.0,0.45327283],[63373.0,0.63132]],[[63413.0,0.015774],[63414.0,0.015774],[63417.0,0.015773],[63420.0,0.015772],[63426.0,0.99334921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923207384,[[63423.0,0.015771],[63422.0,0.015771],[63421.0,0.015772],[63418.0,0.14519892],[63415.0,0.79270203]],[[63429.0,0.01577],[63430.0,0.01577],[63432.0,0.015769],[63434.0,0.47253821],[63435.0,0.71882985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923297447,[[63440.0,0.015767],[63439.0,0.015767],[63438.0,0.015767],[63433.0,0.015769],[63430.0,1.17572587]],[[63447.0,0.015765],[63448.0,0.015765],[63451.0,0.46859898],[63455.0,0.4876698],[63533.0,1.65208926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923317953,[[63439.0,0.015767],[63436.0,0.015768],[63430.0,0.88370294],[63421.0,0.015772],[63408.0,0.158]],[[63446.0,0.015766],[63448.0,0.015765],[63449.0,0.015765],[63452.0,0.015764],[63465.0,0.788074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923420671,[[63440.0,0.015767],[63438.0,0.015767],[63436.0,0.015768],[63433.0,0.015769],[63430.0,0.45268652]],[[63447.0,0.78008381],[63450.0,0.93981364],[63454.0,0.015764],[63458.0,0.58847358],[63534.0,1.65208926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923447375,[[63457.0,0.015763],[63456.0,0.01133942],[63454.0,0.015763],[63451.0,0.6834364],[63450.0,0.16077548]],[[63462.0,0.015762],[63463.0,0.48720943],[63466.0,0.015761],[63469.0,0.01576],[63471.0,0.58847358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923547968,[[63450.0,0.015765],[63449.0,0.015765],[63447.0,0.4526697],[63446.0,0.015766],[63442.0,0.015767]],[[63457.0,0.015763],[63458.0,0.015763],[63461.0,0.015762],[63462.0,0.47233465],[63464.0,0.015761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923578991,[[63455.0,0.015763],[63454.0,0.015764],[63452.0,0.015764],[63451.0,0.63741714],[63449.0,0.14507324]],[[63463.0,0.015762],[63470.0,0.01576],[63472.0,0.59041832],[63493.0,1.45758564],[63497.0,0.71067976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923601212,[[63431.0,0.015769],[63430.0,0.001],[63429.0,0.01577],[63428.0,0.01577],[63424.0,0.015771]],[[63437.0,0.015768],[63442.0,0.015767],[63446.0,0.62921365],[70730.0,0.02986389],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923689872,[[63418.0,0.015772],[63417.0,0.015773],[63415.0,0.015773],[63412.0,0.015774],[63410.0,0.1450789]],[[63423.0,0.015771],[63424.0,0.015771],[63427.0,0.01577],[63430.0,0.01577],[63431.0,0.53010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923743324,[[63426.0,0.015771],[63425.0,0.015771],[63423.0,0.015771],[63420.0,0.45288044],[63419.0,0.015772]],[[63433.0,0.015769],[63435.0,0.015768],[63437.0,0.015768],[63439.0,0.015767],[63440.0,0.45288044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923786154,[[63441.0,0.015767],[63438.0,0.015768],[63434.0,0.015769],[63430.0,0.45288461],[63404.0,0.385527]],[[63447.0,0.015766],[63448.0,0.015765],[63450.0,0.46864961],[63453.0,0.52633881],[63454.0,0.47251088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923813884,[[63427.0,0.01577],[63426.0,0.01577],[63425.0,0.015771],[63420.0,0.14511404],[63419.0,0.015772]],[[63433.0,0.015769],[63434.0,0.015769],[63435.0,0.015768],[63438.0,0.55471697],[63440.0,0.015767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923879244,[[63337.0,0.015793],[63329.0,0.20873078],[63321.0,0.015797],[63320.0,0.5106461],[63317.0,0.50528]],[[63342.0,0.015792],[63350.0,0.01579],[63351.0,0.53347241],[63356.0,0.015788],[63360.0,0.5106461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923904469,[[63389.0,0.01578],[63388.0,0.01578],[63387.0,0.01578],[63380.0,0.5264281],[63348.0,0.34554317]],[[63395.0,0.015778],[63396.0,0.015778],[63398.0,0.015778],[63400.0,0.50479264],[63403.0,0.015776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771923948906,[[63387.0,0.01578],[63386.0,0.01578],[63384.0,0.015781],[63379.0,0.015782],[63374.0,0.12410781]],[[63392.0,0.015779],[63395.0,0.015779],[63397.0,0.015778],[63402.0,0.49391412],[63409.0,0.47161291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924004067,[[63353.0,0.015789],[63352.0,0.015789],[63350.0,0.015789],[63347.0,0.01596653],[63341.0,0.015792]],[[63358.0,0.015788],[63361.0,0.015787],[63363.0,0.49334834],[63366.0,0.015786],[63380.0,0.47161291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924028079,[[63329.0,0.015795],[63328.0,0.015795],[63325.0,0.015796],[63322.0,0.015796],[63317.0,0.22271925]],[[63335.0,0.015793],[63336.0,0.015793],[63340.0,0.015792],[63344.0,0.52023526],[63345.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924099339,[[63305.0,0.015801],[63303.0,0.015801],[63301.0,0.015802],[63299.0,0.015802],[63289.0,0.28260484]],[[63309.0,0.0158],[63310.0,0.0158],[63313.0,0.015799],[63318.0,0.015798],[63319.0,0.49699305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924116954,[[63305.0,0.015801],[63304.0,0.015801],[63302.0,0.015801],[63297.0,0.015803],[63292.0,0.26812571]],[[63310.0,0.0158],[63312.0,0.015799],[63317.0,0.015798],[63318.0,0.48844452],[63319.0,0.4719333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924192032,[[63298.0,0.015802],[63297.0,0.015803],[63295.0,0.015803],[63291.0,0.015804],[63285.0,0.015806]],[[63303.0,0.031602],[63306.0,0.015801],[63310.0,0.54261489],[63320.0,0.015797],[63580.0,2.35966653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924213856,[[63299.0,0.015802],[63298.0,0.015802],[63297.0,0.015803],[63290.0,0.015804],[63283.0,0.46208286]],[[63303.0,0.015801],[63304.0,0.015801],[63305.0,0.015801],[63309.0,0.0158],[63311.0,0.6213009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924242979,[[63299.0,0.015802],[63298.0,0.015803],[63292.0,0.015804],[63289.0,0.43831987],[52044.0,21.0]],[[63305.0,0.015801],[63306.0,0.015801],[63308.0,0.0158],[63312.0,0.57599432],[63315.0,0.47237031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924320020,[[63308.0,0.0158],[63306.0,0.0158],[63299.0,0.015802],[63291.0,0.12582935],[63290.0,0.1458922]],[[63314.0,0.49272602],[63317.0,0.015798],[63320.0,0.1616892],[63322.0,0.015797],[63328.0,0.015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924373370,[[63308.0,0.0158],[63305.0,0.015801],[63304.0,0.015801],[63297.0,0.57683425],[63283.0,0.18859243]],[[63313.0,0.015799],[63314.0,0.015799],[63315.0,0.015798],[63318.0,0.015798],[63320.0,0.45456906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924435621,[[63298.0,0.031606],[63296.0,0.015803],[63294.0,0.49993179],[63291.0,0.015804],[63282.0,0.015806]],[[63303.0,0.015801],[63305.0,0.015801],[63306.0,0.015801],[63309.0,0.0158],[63310.0,0.47214852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924481157,[[63296.0,0.031606],[63293.0,0.015804],[63289.0,0.50971248],[63260.0,1.48255716],[63239.0,0.59188126]],[[63301.0,0.015802],[63303.0,0.015801],[63305.0,0.015801],[63309.0,0.0158],[63324.0,0.58859591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924551507,[[63298.0,0.015803],[63295.0,0.44955884],[63290.0,0.16156069],[63281.0,0.137307],[63275.0,0.18941226]],[[63305.0,0.015801],[63306.0,0.015801],[63308.0,0.0158],[63312.0,0.015799],[63318.0,0.29930342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924578626,[[63251.0,0.031628],[63248.0,0.015815],[63245.0,0.47647015],[63244.0,0.015816],[63212.0,0.89876418]],[[63257.0,0.01599514],[63258.0,0.015813],[63260.0,0.14575669],[63261.0,0.015812],[63264.0,0.015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924631568,[[63264.0,0.015811],[63261.0,0.4148737]],[[63275.0,0.015808],[63276.0,0.015808],[63279.0,0.015807],[63280.0,0.015807],[63281.0,0.45493125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924703033,[[63275.0,0.015808],[63274.0,0.015808],[63273.0,0.015809],[63269.0,0.16164467],[63260.0,0.45331601]],[[63280.0,0.015807],[63281.0,0.015807],[63284.0,0.015806],[63289.0,0.015805],[63290.0,0.14583467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924741163,[[63260.0,0.015812],[63259.0,0.015812],[63257.0,0.015813],[63254.0,0.015813],[63253.0,0.38923952]],[[63263.0,0.015811],[63264.0,0.015811],[63266.0,0.015811],[63269.0,0.01581],[63270.0,0.45525298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924814431,[[63194.0,0.015828],[63192.0,0.015829],[63191.0,0.015829],[63188.0,0.01583],[63185.0,0.4247546]],[[63198.0,0.015828],[63199.0,0.015827],[63203.0,0.015826],[63205.0,0.015826],[63207.0,0.40810967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924849251,[[63211.0,0.015824],[63209.0,0.015825],[63208.0,0.015825],[63204.0,0.42798609],[63197.0,0.015828]],[[63215.0,0.015823],[63216.0,0.015823],[63218.0,0.015823],[63223.0,0.45619695],[63224.0,0.015821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924878887,[[63231.0,0.015819],[63230.0,0.015819],[63229.0,0.01582],[63224.0,0.44161961],[63221.0,0.015822]],[[63236.0,0.015818],[63237.0,0.015818],[63239.0,0.015817],[63244.0,0.015816],[63248.0,0.45297224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771924970665,[[63218.0,0.015822],[63217.0,0.015823],[63215.0,0.015823],[63211.0,0.015824],[63210.0,0.45602433]],[[63223.0,0.015821],[63224.0,0.015821],[63226.0,0.015821],[63230.0,0.47184433],[63232.0,0.47091795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925002086,[[63199.0,0.015827],[63198.0,0.015828],[63196.0,0.015828],[63192.0,0.015829],[63190.0,0.45602433]],[[63205.0,0.015826],[63206.0,0.015826],[63209.0,0.015825],[63212.0,0.45084863],[63213.0,0.47100389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925067945,[[63196.0,0.015828],[63194.0,0.015828],[63190.0,0.015829],[63185.0,0.42665015],[63167.0,0.18919202]],[[63202.0,0.015827],[63203.0,0.015826],[63206.0,0.015826],[63208.0,0.015825],[63212.0,0.44274019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925101964,[[63184.0,0.015831],[63182.0,0.015832],[63178.0,0.015832],[63170.0,0.015834],[63166.0,1.18647005]],[[63188.0,0.01583],[63189.0,0.01583],[63190.0,0.01583],[63195.0,0.015828],[63200.0,0.91658087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925170724,[[63174.0,0.015833],[63173.0,0.015834],[63171.0,0.015834],[63166.0,0.015835],[63161.0,0.35479042]],[[63180.0,0.015832],[63181.0,0.015832],[63184.0,0.015831],[63185.0,0.45594684],[63187.0,0.01583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925200641,[[63167.0,0.015835],[63166.0,0.015835],[63163.0,0.015836],[63161.0,0.015837],[63156.0,0.33006186]],[[63171.0,0.015834],[63172.0,0.015834],[63174.0,0.015834],[63178.0,0.015833],[63179.0,0.44263516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925284107,[[63172.0,0.015834],[63169.0,0.015835],[63163.0,0.015836],[63160.0,0.29700147],[63148.0,0.792018]],[[63175.0,0.48535309],[63176.0,0.015833],[63178.0,0.015833],[63179.0,0.4533627],[63180.0,0.015832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925303927,[[63202.0,0.015826],[63199.0,0.015827],[63192.0,0.015829],[63190.0,0.44852312],[63186.0,0.01583]],[[63207.0,0.015825],[63213.0,0.4533627],[63216.0,0.015823],[63230.0,0.96650447],[63240.0,0.70200588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925337558,[[63166.0,0.42924497],[63165.0,0.015836],[63162.0,0.79201429],[63160.0,0.63476755],[63154.0,0.18970654]],[[63182.0,0.015832],[63184.0,0.015831],[63188.0,0.51755346],[63189.0,0.01583],[63195.0,0.015828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925404213,[[63180.0,0.015832],[63179.0,0.015832],[63176.0,0.015833],[63173.0,0.015834],[63172.0,0.47205516]],[[63185.0,0.015831],[63186.0,0.015831],[63187.0,0.015831],[63191.0,0.01583],[63195.0,0.47098515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925443345,[[63185.0,0.015831],[63184.0,0.015831],[63181.0,0.015832],[63176.0,0.015833],[63175.0,0.14626043]],[[63188.0,0.01583],[63189.0,0.01583],[63192.0,0.015829],[63193.0,0.41882397],[63194.0,0.015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925521209,[[63184.0,0.015831],[63183.0,0.015831],[63181.0,0.015832],[63180.0,0.14617241],[63178.0,0.46315137]],[[63189.0,0.03166],[63192.0,0.015829],[63196.0,0.015828],[63200.0,0.41661204],[63215.0,0.12006145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925552732,[[63168.0,0.015835],[63164.0,0.015836],[63162.0,0.015836],[63159.0,0.48222696],[63153.0,0.015839]],[[63173.0,0.015834],[63184.0,0.41691887],[63185.0,0.4702679],[63234.0,1.17566975],[63249.0,1.4108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925622594,[[63150.0,8e-08],[63147.0,0.01584],[63146.0,0.015841],[63144.0,0.015841],[63141.0,0.015842]],[[63152.0,0.015839],[63155.0,0.015838],[63160.0,0.45694914],[63161.0,0.015837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925671131,[[63160.0,0.01592],[63158.0,0.015837],[63157.0,0.015838],[63155.0,0.015838],[63152.0,0.015839]],[[63162.0,0.015837],[63163.0,0.015836],[63165.0,0.015836],[63171.0,0.015834],[63172.0,0.43372343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925710553,[[63106.0,0.015851],[63105.0,0.08],[63101.0,0.55838182],[63083.0,0.792836],[63082.0,0.18895857]],[[63113.0,0.015849],[63115.0,0.015848],[63116.0,0.015848],[63120.0,0.015847],[63124.0,0.015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925731773,[[63028.0,0.01612],[63020.0,0.53032483],[63017.0,1.15788628]],[[63035.0,0.015869],[63036.0,0.015868],[63038.0,0.015868],[63042.0,0.015867],[63049.0,1.01558921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925754290,[[63011.0,0.015874],[63007.0,0.015875],[63003.0,0.015876],[63000.0,0.51445283],[50099.0,0.08688972]],[[63017.0,0.33854092],[63018.0,0.015873],[63019.0,0.015873],[63020.0,1.2753402],[63022.0,0.015872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925810420,[[63032.0,0.015869],[63031.0,0.015869],[63029.0,0.01587],[63026.0,0.015871],[63022.0,0.015872]],[[63038.0,0.015868],[63039.0,0.015868],[63042.0,0.015867],[63046.0,0.015866],[63047.0,1.36001352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925853243,[[63002.0,0.015877],[63001.0,0.01587701],[62997.0,0.015878],[62992.0,0.015879],[62985.0,0.92809342]],[[63007.0,0.015876],[63008.0,0.015875],[63009.0,0.015875],[63011.0,1.78191976],[63014.0,0.015874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925894984,[[63092.0,0.015854],[63091.0,0.015854],[63088.0,0.015855],[63083.0,0.015856],[63081.0,0.91452859]],[[63097.0,0.015853],[63098.0,0.015853],[63101.0,0.015852],[63106.0,0.015851],[63109.0,1.15215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925917806,[[63107.0,0.01585],[63103.0,0.015851],[63099.0,0.1215],[63098.0,2.16098941],[63080.0,0.91171314]],[[63122.0,0.015847],[63128.0,1.1317341],[63129.0,0.015845],[63139.0,0.015843],[63140.0,0.88170975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771925945224,[[63117.0,0.015848],[63114.0,0.015848],[63111.0,1.16298581],[63109.0,0.01585],[62920.0,2.13220531]],[[63124.0,0.015846],[63126.0,0.015846],[63129.0,0.015845],[63138.0,0.528371],[63194.0,0.9405358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926005281,[[63105.0,0.015851],[63104.0,0.015851],[63102.0,0.015851],[63099.0,1.08139838],[63097.0,0.015853]],[[63109.0,0.0317],[63112.0,0.015849],[63115.0,0.015849],[63128.0,0.28537954],[63161.0,0.82296882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926030499,[[63141.0,0.015842],[63139.0,0.015842],[63137.0,0.015843],[63135.0,1.11133542],[63134.0,0.015843]],[[63145.0,0.015841],[63146.0,0.015841],[63149.0,0.01584],[63153.0,0.015839],[63158.0,0.47000263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926091340,[[63194.0,0.015828],[63190.0,0.52853208]],[[63205.0,0.015826],[63206.0,0.015826],[63209.0,0.015825],[63212.0,0.015824],[63216.0,0.015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926113351,[[63194.0,0.015828],[63189.0,0.01583],[63188.0,1.0307801],[63187.0,0.01583],[63165.0,0.50672]],[[63198.0,0.015828],[63199.0,0.015827],[63201.0,0.015827],[63206.0,0.015826],[63213.0,0.015824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926205616,[[63173.0,0.015834],[63170.0,0.47212044],[63169.0,0.91998632],[63160.0,0.47212244],[63157.0,0.6336]],[[63180.0,0.015832],[63182.0,0.015832],[63188.0,0.01583],[63193.0,0.48760633],[63196.0,0.45628544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926257763,[[63193.0,0.016829],[63192.0,0.015829],[63190.0,0.015829],[63185.0,0.015831],[63144.0,0.47500963]],[[63196.0,0.015828],[63197.0,0.015828],[63200.0,0.015827],[63203.0,0.47000263],[63204.0,0.015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926326427,[[63172.0,0.015834],[63171.0,0.015834],[63169.0,0.015835],[63166.0,0.45629929],[63164.0,0.015836]],[[63177.0,0.015833],[63178.0,0.015833],[63181.0,0.015832],[63183.0,0.015831],[70333.0,0.109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926362749,[[63149.0,0.45629929],[63141.0,0.84119582],[63140.0,0.45629929],[63136.0,0.00015822],[63131.0,0.000792]],[[63166.0,0.66198061],[63170.0,0.92630192],[63179.0,0.82202804],[63182.0,0.50696],[63187.0,0.70309458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926387973,[[63141.0,0.81327557],[63136.0,0.00015822],[63131.0,0.000792],[63130.0,0.14646296],[63123.0,0.1215]],[[63160.0,0.14646296],[63164.0,0.46859755],[63167.0,0.45045065],[63170.0,0.1235842],[63262.0,1.8810716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926459623,[[63105.0,0.015851],[63104.0,0.015851],[63101.0,0.75552149],[63100.0,0.015852],[63090.0,0.47330563]],[[63109.0,0.01585],[63110.0,0.01585],[63113.0,0.015849],[63115.0,0.015848],[63124.0,0.015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926506757,[[63130.0,0.015845],[63129.0,0.015845],[63128.0,0.015845],[63122.0,0.015846],[63119.0,0.71433972]],[[63134.0,0.015844],[63136.0,0.015843],[63139.0,0.015842],[63140.0,0.14652973],[63153.0,0.79264726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926571626,[[63175.0,0.015833],[63174.0,0.015833],[63171.0,0.75097281],[63170.0,0.45642203],[63167.0,0.015835]],[[63179.0,0.015832],[63180.0,0.015832],[63183.0,0.015831],[63187.0,0.01583],[63190.0,0.45642203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926610941,[[63186.0,0.01592],[63185.0,0.72575075],[63184.0,0.015831],[63183.0,0.015831],[63182.0,0.015831]],[[63194.0,0.015829],[63195.0,0.015828],[63196.0,0.015828],[63200.0,0.015827],[63208.0,0.61313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926666697,[[63265.0,0.031729],[63263.0,0.015809],[63261.0,0.01581],[63257.0,0.015811],[63255.0,0.50612]],[[63270.0,0.015808],[63271.0,0.015808],[63272.0,0.015808],[63276.0,0.8257305],[63277.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926690514,[[63249.0,0.01592],[63247.0,0.015814],[63245.0,0.015814],[63244.0,0.015814],[63240.0,0.5124563]],[[63252.0,0.031625],[63255.0,0.015812],[63258.0,0.015811],[63263.0,0.80038966],[63295.0,0.2422645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926715437,[[63288.0,0.01592],[63287.0,0.015804],[63286.0,0.015804],[63284.0,0.015804],[63282.0,0.015805]],[[63291.0,0.015803],[63292.0,0.015803],[63294.0,0.81619166],[63296.0,0.015802],[63312.0,1.38311865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926791497,[[63279.0,0.01588],[63277.0,0.015805],[63276.0,0.015805],[63274.0,0.015805],[63270.0,0.16162853]],[[63281.0,0.031608],[63284.0,0.015803],[63290.0,0.015801],[63291.0,0.85686447],[63294.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926823721,[[63250.0,0.015811],[63249.0,0.01601368],[63246.0,0.015812],[63244.0,0.28098014],[63242.0,0.015813]],[[63255.0,0.00845532],[63256.0,0.00845687],[63258.0,0.015809],[63264.0,0.015808],[63265.0,0.7807029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926910382,[[63224.0,0.015819],[63223.0,0.015819],[63221.0,0.01582],[63216.0,0.015821],[63211.0,0.35084978]],[[63229.0,0.015818],[63230.0,0.015818],[63233.0,0.015817],[63236.0,0.015817],[63239.0,0.85410438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771926943915,[[63219.0,0.015821],[63218.0,0.015821],[63216.0,0.015821],[63212.0,0.015822],[63210.0,0.45574785]],[[63224.0,0.01582],[63225.0,0.015819],[63229.0,0.015818],[63230.0,1.31142838],[63236.0,0.015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927020261,[[63270.0,0.015808],[63269.0,0.015808],[63267.0,0.01588],[63266.0,0.015809],[63261.0,0.01581]],[[63274.0,0.015807],[63275.0,0.015807],[63276.0,0.015806],[63279.0,0.015806],[63283.0,1.26347533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927057790,[[63285.0,0.015804],[63283.0,0.015805],[63282.0,0.015805],[63279.0,0.01588],[63278.0,0.015806]],[[63289.0,0.015803],[63290.0,0.015803],[63291.0,0.015803],[63295.0,0.47088545],[70333.0,0.109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927102228,[[63278.0,0.015806],[63277.0,0.015806],[63276.0,0.015806],[63271.0,0.015807],[63260.0,0.14582032]],[[63283.0,0.03161],[63286.0,0.015804],[63290.0,0.16162332],[63291.0,0.47278168],[70389.0,0.11095381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927202108,[[63288.0,0.015803],[63287.0,0.015804],[63284.0,0.015804],[63280.0,1.02867781],[63253.0,0.47145244]],[[63293.0,0.015802],[63300.0,0.82362799],[63302.0,0.45496337],[63304.0,0.47278168],[63425.0,2.3513395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927236833,[[63284.0,0.015804],[63283.0,0.015805],[63281.0,0.015805],[63278.0,0.015806],[63272.0,0.55168131]],[[63288.0,0.015803],[63290.0,0.015803],[63292.0,0.48854752],[63296.0,0.76451539],[63303.0,0.1240855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927292784,[[63199.0,0.015826],[63197.0,0.45598412]],[[63207.0,0.015824],[63210.0,0.015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927334620,[[63226.0,0.015819],[63224.0,0.015819],[63222.0,0.01582],[63220.0,0.45598412],[63219.0,0.015821]],[[63232.0,0.031635],[63235.0,0.015817],[63236.0,1.04922975],[63240.0,0.47180012],[70500.0,0.11319144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927436009,[[63226.0,0.4557351],[63222.0,0.91727033],[63214.0,0.1215],[52000.0,0.013],[51968.0,0.07997462]],[[63240.0,0.015816],[63241.0,0.015815],[63246.0,1.07658009],[70333.0,0.109835],[70389.0,0.11095381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927475743,[[63229.0,0.031636],[63226.0,0.015819],[63222.0,0.01582],[63220.0,0.14603844],[63206.0,1.07566729]],[[63233.0,0.015817],[63234.0,0.015817],[63237.0,0.015816],[63238.0,1.06357063],[63242.0,0.015815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927510978,[[63226.0,0.015819],[63225.0,0.015819],[63222.0,0.01582],[63219.0,0.015821],[63212.0,0.82238995]],[[63231.0,0.015818],[63233.0,0.015817],[63238.0,0.91444535],[63240.0,0.16185444],[63256.0,0.71891705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927616150,[[63235.0,0.015817],[63233.0,0.015817],[63231.0,0.015818],[63228.0,0.015818],[63220.0,0.14598651]],[[63238.0,0.015816],[63239.0,0.015816],[63241.0,0.015815],[63243.0,0.015815],[63250.0,0.14598651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927623370,[[63245.0,0.015814]],[[63257.0,0.015811],[63258.0,0.015811],[63261.0,0.01581],[63266.0,0.015809],[63270.0,0.14598651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927712033,[[63189.0,0.015828],[63187.0,0.015829],[63185.0,0.015829],[63180.0,0.47155052],[63175.0,0.015832]],[[63193.0,0.015827],[63194.0,0.015827],[63195.0,0.015827],[63198.0,0.83653391],[63201.0,0.015825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927744870,[[63214.0,0.015822],[63213.0,0.015822],[63210.0,0.015823],[63208.0,0.015823],[63200.0,0.14609545]],[[63219.0,0.015821],[63220.0,0.01582],[63221.0,0.01582],[63226.0,0.015819],[63228.0,0.82749021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927842150,[[63209.0,0.015823],[63208.0,0.015823],[63206.0,0.015824],[63202.0,0.015825],[63190.0,0.14612419]],[[63214.0,0.015822],[63215.0,0.015822],[63218.0,0.015821],[63222.0,0.01582],[63226.0,0.65384017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927888184,[[63234.0,0.015817],[63228.0,0.015818],[63224.0,0.84031364],[41716.0,0.007],[39000.0,0.0995]],[[63239.0,0.015816],[63240.0,0.015816],[63243.0,0.015815],[63247.0,0.015814],[63251.0,0.14612419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771927930307,[[63242.0,0.015815],[63241.0,0.015815],[63238.0,0.015816],[63235.0,0.78679629],[63234.0,0.015817]],[[63245.0,0.015814],[63246.0,0.015814],[63248.0,0.015814],[63252.0,0.45547504],[63253.0,0.015812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928019964,[[63294.0,0.015802],[63291.0,0.015803],[63290.0,0.45449512],[63288.0,0.015803],[888.0,0.25]],[[63299.0,0.031602],[63301.0,0.0158],[63307.0,0.015799],[63309.0,0.6963831],[75534.0,0.041291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928051992,[[63279.0,0.015806],[63278.0,0.015806],[63277.0,0.015806],[63274.0,0.015807],[63270.0,1.25984155]],[[63284.0,0.015804],[63285.0,0.015804],[63288.0,0.015804],[63291.0,0.45449512],[63292.0,0.015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928146764,[[63188.0,0.015828],[63182.0,0.01583],[63181.0,0.72237685],[63179.0,0.50644],[63166.0,0.791712]],[[63198.0,0.015826],[63200.0,0.45573516],[63201.0,0.01594221],[75333.0,0.1],[75534.0,0.041291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928169697,[[63228.0,0.015818],[63226.0,0.015819],[63223.0,0.01582],[63221.0,0.71743823],[63220.0,0.47155516]],[[63239.0,0.015816],[63246.0,0.50668],[63269.0,1e-08],[75736.0,0.00717318],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928278586,[[63311.0,0.015798],[63310.0,0.015798],[63307.0,0.015799],[63304.0,0.015799],[63301.0,0.68969806]],[[63316.0,0.015797],[63317.0,0.015796],[63319.0,0.015796],[63320.0,0.45485146],[63323.0,0.015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928316302,[[63290.0,0.45485146],[63261.0,0.00018291],[39000.0,0.0995],[37863.0,0.1977],[30002.0,0.001]],[[63310.0,0.45485146],[75571.0,1.8e-07],[75736.0,0.00717318],[75901.0,0.00717318],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928356736,[[63280.0,0.015805],[63279.0,0.015806],[63278.0,0.015806],[63274.0,0.6542109],[63270.0,0.14572442]],[[63284.0,0.015804],[63285.0,0.015804],[63288.0,0.015804],[63293.0,0.015802],[63299.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928461735,[[63327.0,0.015794],[63325.0,0.015794],[63324.0,0.015794],[63318.0,0.015796],[63315.0,0.60200706]],[[63332.0,0.015793],[63333.0,0.015792],[63335.0,0.015792],[63339.0,0.015791],[63350.0,0.17471324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928477344,[[63325.0,0.015794],[63324.0,0.015794],[63321.0,0.015795],[63317.0,0.61780306],[63303.0,0.1215]],[[63328.0,0.015794],[63329.0,0.015793],[63331.0,0.015793],[63335.0,0.015792],[63339.0,0.42611319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928572115,[[63306.0,0.015799],[63305.0,0.015799],[63303.0,0.0158],[63300.0,0.0158],[63299.0,0.14566973]],[[63311.0,0.015798],[63312.0,0.015798],[63314.0,0.015797],[63316.0,0.015796],[63319.0,0.38499153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928604645,[[63322.0,0.015795],[63320.0,0.015795],[63315.0,0.015797],[63311.0,0.57570104],[63285.0,0.1582]],[[63326.0,0.015794],[63327.0,0.015794],[63329.0,0.015793],[63331.0,0.015793],[63337.0,0.40233915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928717030,[[63300.0,0.0158],[63299.0,0.015801],[63296.0,0.015801],[63292.0,0.015802],[63291.0,0.62933982]],[[63304.0,0.015799],[63306.0,0.015799],[63311.0,0.16150797],[63320.0,0.58283988],[63380.0,1.18309625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928767855,[[63330.0,0.015793],[63329.0,0.015793],[63327.0,0.015794],[63324.0,0.015794],[63320.0,0.45461821]],[[63334.0,0.015792],[63335.0,0.015792],[63337.0,0.015791],[63341.0,0.01579],[63342.0,0.44527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928866959,[[63345.0,0.015789],[63344.0,0.015789],[63342.0,0.01579],[63340.0,0.14551305],[63339.0,0.015791]],[[63349.0,0.015788],[63350.0,0.015788],[63353.0,0.015787],[63356.0,0.015787],[63358.0,0.47250506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928911183,[[63323.0,0.015795],[63322.0,0.015795],[63321.0,0.015795],[63316.0,0.015796],[63315.0,0.45393815]],[[63327.0,0.015794],[63328.0,0.015794],[63330.0,0.015793],[63334.0,0.58998575],[63383.0,1.735494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771928934008,[[63308.0,0.015798],[63306.0,0.015799],[63305.0,0.015799],[63303.0,0.45393815],[63302.0,0.0158]],[[63312.0,0.015798],[63313.0,0.015797],[63316.0,0.015797],[63321.0,0.015795],[63324.0,0.5485467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929047405,[[63315.0,0.015797],[63311.0,0.015798],[63309.0,0.63609367],[63308.0,0.015798]],[[63319.0,0.015796],[63320.0,0.015795],[63323.0,0.015795],[63327.0,0.015794],[63332.0,0.60097602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929078150,[[63330.0,0.015793],[63329.0,0.015793],[63327.0,0.015794],[63323.0,0.015795],[63320.0,0.14559367]],[[63334.0,0.031584],[63337.0,0.015791],[63340.0,0.015791],[63346.0,0.59046568],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929182944,[[63319.0,0.015794],[63317.0,0.015794],[63314.0,0.015795],[63310.0,0.1456228],[63306.0,0.015797]],[[63323.0,0.015793],[63324.0,0.015793],[63326.0,0.015792],[63328.0,0.015792],[63340.0,0.1456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929209067,[[63241.0,0.58081809],[63235.0,0.015815],[63230.0,0.63236],[63229.0,0.015816],[63223.0,0.12398666]],[[63262.0,0.54966799],[63270.0,0.17503777],[63276.0,0.790272],[63280.0,0.82628596],[63293.0,0.47250506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929232281,[[63223.0,0.015818],[63220.0,0.58081809],[63178.0,0.42045503],[63160.0,0.70985775],[52081.0,0.0001]],[[63236.0,0.015815],[63238.0,0.015814],[63240.0,0.015814],[63243.0,0.015813],[63249.0,0.55593648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929306645,[[63289.0,0.015801],[63288.0,0.015802],[63287.0,0.015802],[63282.0,0.015803],[63281.0,0.50492963]],[[63293.0,0.015801],[63295.0,0.0158],[63297.0,0.0158],[63301.0,0.015799],[63305.0,0.64256099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929369181,[[63301.0,0.015798],[63300.0,0.49381959],[63150.0,2.36782044],[52500.0,0.05],[52257.0,0.07892232]],[[63314.0,0.015795],[63316.0,0.015795],[63318.0,0.015794],[63322.0,0.015793],[63324.0,0.46773498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929412417,[[63281.0,0.015805],[63278.0,0.015806],[63272.0,0.46123061],[63271.0,0.015808],[63264.0,0.790495]],[[63288.0,0.015804],[63289.0,0.015803],[63290.0,0.015803],[63295.0,0.015802],[63301.0,0.51153522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929449658,[[63290.0,0.015803],[63288.0,0.015803],[63285.0,0.015804],[63280.0,0.48213898],[63277.0,0.14575782]],[[63294.0,0.015802],[63295.0,0.015802],[63298.0,0.015801],[63301.0,0.0158],[63302.0,0.30348087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929537053,[[63237.0,0.015816],[63235.0,0.015816],[63234.0,0.015817],[63231.0,0.51217935],[63230.0,0.45502537]],[[63243.0,0.015815],[63244.0,0.015814],[63248.0,0.015814],[63250.0,0.45502537],[63258.0,0.47352593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929557958,[[63259.0,0.015811],[63258.0,0.015811],[63255.0,0.49636135],[63214.0,0.4732489],[63207.0,0.00016236]],[[63266.0,0.015809],[63267.0,0.015809],[63270.0,0.015808],[63273.0,0.145919],[63275.0,0.015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929614602,[[63200.0,0.015825],[63199.0,0.015826],[63196.0,0.015826],[63194.0,0.2272722],[63192.0,0.015827]],[[63205.0,0.015824],[63206.0,0.015824],[63210.0,0.015823],[63213.0,0.015822],[63217.0,0.51324852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929660228,[[63183.0,0.01583],[63182.0,0.01583],[63179.0,0.015831],[63178.0,0.015831],[63171.0,0.1215]],[[63188.0,0.015828],[63189.0,0.21880548],[63192.0,0.015828],[63196.0,0.65839063],[63208.0,0.47292482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929692468,[[63202.0,0.015825],[63197.0,0.015826],[63191.0,0.18970077],[63172.0,0.2002],[63161.0,1.5017576]],[[63210.0,0.015823],[63211.0,0.015823],[63213.0,0.015822],[63217.0,0.67421163],[63241.0,0.70938723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929801451,[[63209.0,0.015823],[63208.0,0.015823],[63207.0,0.00018044],[63205.0,0.015824],[63201.0,0.015825]],[[63215.0,0.015822],[63216.0,0.015821],[63218.0,0.015821],[63222.0,0.01582],[63226.0,0.65212918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929819165,[[63209.0,0.015823],[63208.0,0.015823],[63206.0,0.015824],[63202.0,0.015825],[63200.0,0.14602476]],[[63214.0,0.015822],[63215.0,0.015822],[63218.0,0.015821],[63222.0,0.01582],[63225.0,0.60708469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929932368,[[63243.0,0.015815],[63242.0,0.55603714],[52000.0,0.013],[51968.0,0.07997462],[51738.0,4e-05]],[[63253.0,0.015812],[63257.0,0.015811],[63262.0,0.01581],[63263.0,0.47336348],[63314.0,1.579747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771929963695,[[63226.0,0.60315127],[63225.0,0.14596106],[63223.0,0.01582],[63208.0,0.35502261],[63201.0,0.47338389]],[[63242.0,0.015815],[63244.0,0.015815],[63245.0,0.015814],[63249.0,0.015813],[63250.0,0.5738373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930046764,[[63197.0,0.8332]],[[63262.0,0.75743836],[63276.0,0.83604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930093694,[[63214.0,0.015822],[63213.0,0.01600872],[63211.0,0.015822],[63206.0,0.015824],[63202.0,0.015825]],[[63219.0,0.015821],[63220.0,0.015821],[63222.0,0.01582],[63226.0,0.015819],[63231.0,0.16183869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930122119,[[63198.0,0.031652],[63195.0,0.015826],[63192.0,0.54781449],[63190.0,0.45584143],[63180.0,0.45584143]],[[63202.0,0.21854923],[63204.0,0.015824],[63205.0,0.01595363],[63206.0,0.015824],[63222.0,0.47336348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930221611,[[63346.0,0.47491844],[63335.0,0.789606],[63332.0,0.789647],[63329.0,1.02165888],[63320.0,0.71387427]],[[63374.0,0.50536589],[63413.0,0.04017307],[63416.0,0.788612],[63419.0,0.788567],[63420.0,0.51082944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930249946,[[63395.0,0.015777],[63393.0,0.015777],[63390.0,0.51082944],[63389.0,0.015778],[63387.0,0.65711301]],[[63400.0,0.015776],[63412.0,0.18308566],[63417.0,0.015771],[63426.0,0.78849],[63471.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930314584,[[63351.0,0.015788],[63349.0,0.015788],[63348.0,0.015788],[63343.0,0.01579],[63340.0,0.52133658]],[[63356.0,0.015787],[63357.0,0.015786],[63359.0,0.015786],[63362.0,0.66652224],[63363.0,0.015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930343607,[[63358.0,0.46324867],[63357.0,0.015786],[63345.0,0.23551963],[63318.0,0.59170435],[52500.0,0.05]],[[63378.0,0.015781],[63381.0,0.01578],[63384.0,0.6828424],[63386.0,0.015779],[63389.0,0.015778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930375532,[[63360.0,0.015785],[63359.0,0.015786],[63356.0,0.015786],[63352.0,0.015787],[63349.0,0.45311512]],[[63365.0,0.015784],[63366.0,0.015784],[63368.0,0.015784],[63370.0,0.015783],[63373.0,0.62759024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930432565,[[63351.0,0.015788],[63350.0,0.015788],[63347.0,0.015789],[63343.0,0.01579],[63322.0,0.11831811]],[[63357.0,0.015786],[63358.0,0.015786],[63360.0,0.015786],[63363.0,0.015785],[63370.0,0.6072222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930486712,[[63354.0,0.015787],[63350.0,0.015788],[63336.0,0.18918229],[63335.0,0.911108],[63332.0,0.28388703]],[[63362.0,0.015785],[63364.0,0.015785],[63367.0,0.015784],[63370.0,0.45393958],[63371.0,0.56883907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930562882,[[63324.0,0.015794],[63318.0,0.015796],[63317.0,0.18899111],[63312.0,0.015797],[63310.0,0.14556412]],[[63329.0,0.015793],[63330.0,0.015793],[63333.0,0.015792],[63337.0,0.53595066],[63341.0,0.14556412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930598708,[[63317.0,0.015796],[63316.0,0.015796],[63313.0,0.015797],[63310.0,0.47025828],[63303.0,0.0158]],[[63322.0,0.015795],[63323.0,0.015795],[63324.0,0.015795],[63327.0,0.55867262],[63330.0,0.45446028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930709079,[[63347.0,0.015789],[63346.0,0.015789],[63343.0,0.01579],[63340.0,0.01579],[63336.0,0.3579955]],[[63351.0,0.015788],[63354.0,0.015787],[63357.0,0.51931304],[63359.0,0.015786],[63372.0,0.789161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930736690,[[63329.0,0.015793],[63327.0,0.015794],[63312.0,0.38521869],[63310.0,0.73784635],[63298.0,0.47339605]],[[63336.0,0.015792],[63337.0,0.46982364],[63339.0,0.015791],[63340.0,0.45403264],[63341.0,0.531785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930830262,[[63329.0,0.015793],[63328.0,0.015793],[63326.0,0.015794],[63323.0,0.015794],[63320.0,0.14563326]],[[63333.0,0.015792],[63334.0,0.015792],[63336.0,0.015792],[63340.0,0.55737748],[63350.0,0.65139326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930857292,[[63342.0,0.01579],[63339.0,0.015791],[63336.0,0.015791],[63330.0,0.45418393],[63316.0,0.28431233]],[[63346.0,0.015789],[63347.0,0.015789],[63349.0,0.015788],[63351.0,0.54158748],[63353.0,0.46997093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930887908,[[63350.0,0.015788],[63349.0,0.015788],[63347.0,0.015789],[63342.0,0.13729],[63340.0,0.80322198]],[[63353.0,0.015787],[63354.0,0.015787],[63356.0,0.015786],[63361.0,0.49805735],[63362.0,0.015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930964670,[[63353.0,0.015787],[63352.0,0.015787],[63350.0,0.015788],[63345.0,0.015789],[63341.0,0.39440277]],[[63356.0,0.015786],[63357.0,0.015786],[63359.0,0.015786],[63361.0,0.47334603],[63362.0,0.45401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771930991792,[[63332.0,0.015792],[63331.0,0.015793],[63330.0,0.015793],[63327.0,0.45401212],[63325.0,0.015794]],[[63337.0,0.015791],[63338.0,0.015791],[63339.0,0.015791],[63344.0,0.01579],[63346.0,0.53959956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931094191,[[63339.0,0.015791],[63338.0,0.015791],[63336.0,0.015791],[63332.0,0.015792],[63330.0,0.92412742]],[[63344.0,0.015789],[63345.0,0.015789],[63347.0,0.015789],[63350.0,0.015788],[63353.0,0.47334603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931125515,[[63285.0,0.015804],[63284.0,0.00017468],[63282.0,0.015805],[63276.0,0.1215],[63239.0,0.59231737]],[[63293.0,0.015802],[63294.0,0.015802],[63295.0,0.015802],[63300.0,0.45407463],[63301.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931201774,[[63269.0,0.015808],[63268.0,0.015808],[63266.0,0.015809],[63264.0,0.015809],[63261.0,0.54185744]],[[63273.0,0.015807],[63274.0,0.015807],[63277.0,0.015806],[63282.0,0.015805],[63283.0,0.53819013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931212983,[[63266.0,0.015809],[63265.0,0.015809],[63262.0,0.01581],[63257.0,0.015811],[63250.0,0.45501663]],[[63271.0,0.015808],[63272.0,0.015807],[63273.0,0.015807],[63277.0,0.015806],[63280.0,0.99320676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931305660,[[63248.0,0.015813],[63247.0,0.015814],[63246.0,0.015814],[63242.0,0.015815],[63230.0,0.93685848]],[[63249.0,0.21867574],[63253.0,0.015812],[63254.0,0.015812],[63256.0,0.015812],[63259.0,0.58739545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931341476,[[63238.0,0.015816]],[[63258.0,0.015811],[63261.0,0.01581],[63262.0,0.01581],[63270.0,0.4553825],[63274.0,0.015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931368104,[[63224.0,1.08e-06],[63223.0,0.01582],[63217.0,0.015821],[63212.0,0.64794172],[63198.0,0.35512217]],[[63230.0,0.015818],[63237.0,0.015816],[63238.0,0.61976191],[63254.0,0.12379193],[63260.0,0.47340309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931430248,[[63219.0,0.015821],[63216.0,0.015821],[63212.0,0.60801694],[63210.0,0.1911115],[63200.0,1.05627617]],[[63229.0,0.015818],[63236.0,0.6150628],[63237.0,0.2164334],[63246.0,0.015814],[63254.0,0.47340309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931476257,[[63232.0,0.015817],[63231.0,0.015818],[63228.0,0.015818],[63224.0,0.015819],[63219.0,0.62860579]],[[63236.0,0.015817],[63237.0,0.015816],[63239.0,0.015816],[63242.0,0.63717968],[63250.0,0.45565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931535700,[[63232.0,0.015817],[63228.0,0.015818],[63220.0,0.14600541],[63214.0,0.62472834],[63213.0,0.50648]],[[63237.0,0.015816],[63238.0,0.015816],[63239.0,0.69631646],[63243.0,0.015815],[63250.0,0.14600541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931572627,[[63243.0,0.015815],[63242.0,0.015815],[63239.0,0.015816],[63236.0,0.015816],[63230.0,0.47124456]],[[63249.0,0.015813],[63252.0,0.015812],[63260.0,0.47123656],[70389.0,0.11095381],[70395.0,0.03406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931608556,[[63256.0,0.015811],[63255.0,0.015812],[63253.0,0.015812],[63250.0,0.45542656],[63248.0,0.015813]],[[63260.0,0.01581],[63261.0,0.01581],[63262.0,0.01581],[63265.0,0.6901295],[63267.0,0.015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931694118,[[63249.0,0.015813],[63248.0,0.015813],[63247.0,0.015814],[63242.0,0.015815],[63240.0,0.45539734]],[[63253.0,0.031624],[63257.0,0.015811],[63260.0,0.62224001],[70278.0,0.10871619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931736234,[[63244.0,0.015814],[63241.0,0.015815],[63239.0,0.45539734],[63238.0,0.015816]],[[63249.0,0.015813],[63250.0,0.015813],[63251.0,0.015813],[63254.0,0.015812],[63255.0,0.62560047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931821030,[[63238.0,0.015816],[63237.0,0.015816],[63236.0,0.015816],[63232.0,0.015817],[63228.0,0.45556474]],[[63242.0,0.015815],[63243.0,0.015815],[63245.0,0.015814],[63250.0,0.015813],[63254.0,0.62499614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931852553,[[63230.0,0.015818],[63228.0,0.015818],[63227.0,0.015819],[63223.0,0.01582],[63216.0,0.015821]],[[63232.0,0.21755895],[63233.0,0.015817],[63234.0,0.015817],[63235.0,0.015817],[63239.0,0.015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931936413,[[63244.0,0.015814],[63242.0,0.015815],[63241.0,0.015815],[63237.0,0.45563256],[63235.0,0.015817]],[[63249.0,0.015813],[63250.0,0.015813],[63251.0,0.015813],[63256.0,0.015812],[63258.0,0.63647323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771931953525,[[63226.0,0.015819],[63225.0,0.015819],[63223.0,0.01582],[63221.0,0.01582],[63220.0,1.05349256]],[[63232.0,0.015817],[63233.0,0.015817],[63236.0,0.015817],[63240.0,0.65228923],[63249.0,0.015813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932043081,[[63257.0,0.015811],[63256.0,0.015811],[63255.0,0.015812],[63249.0,0.015813],[63246.0,0.14589922]],[[63263.0,0.01581],[63266.0,0.015809],[63267.0,0.59085999],[63273.0,0.47381197],[63277.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932075620,[[63213.0,0.015822],[63212.0,0.015822],[63211.0,0.015823],[63209.0,0.45526404],[63205.0,0.015824]],[[63223.0,0.01582],[63224.0,0.01582],[63226.0,0.61862725],[63227.0,0.015819],[63230.0,0.47108204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932096528,[[63215.0,0.015822],[63214.0,0.015822],[63213.0,0.015822],[63210.0,0.45526404],[63199.0,0.5066]],[[63221.0,0.21954062],[63222.0,0.01582],[63223.0,0.01582],[63226.0,0.015819],[63229.0,0.61417363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932167668,[[63217.0,0.015821],[63216.0,0.015821],[63214.0,0.015822],[63212.0,0.05655344],[63210.0,0.015823]],[[63222.0,0.01582],[63223.0,0.01582],[63225.0,0.015819],[63229.0,0.015818],[63236.0,0.55830654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932198097,[[63236.0,0.015816],[63234.0,0.015817],[63233.0,0.015817],[63229.0,0.45570194],[63228.0,0.015818]],[[63241.0,0.015815],[63242.0,0.015815],[63249.0,0.015813],[63250.0,0.97069648],[63264.0,0.59176841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932253732,[[63211.0,0.015823],[63209.0,0.015823],[63208.0,0.015823],[63206.0,0.44689294],[63203.0,0.015824]],[[63218.0,0.015821],[63219.0,0.015821],[63223.0,0.01582],[63228.0,0.015819],[63233.0,0.51143905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932305767,[[63204.0,0.015824],[63203.0,0.015824],[63201.0,0.015825],[63199.0,0.45593501],[63197.0,0.015826]],[[63209.0,0.031646],[63212.0,0.015823],[63216.0,0.015822],[63223.0,0.01582],[63234.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932387619,[[63248.0,0.015813],[63245.0,0.015814],[63243.0,0.65004089],[63241.0,0.015815],[63176.0,0.63293291]],[[63255.0,0.015812],[63257.0,0.015811],[63259.0,0.015811],[63263.0,0.01581],[63270.0,0.32188311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932417347,[[63235.0,0.015817],[63228.0,0.015818],[63221.0,0.65004089],[63207.0,0.32440014],[63195.0,0.47336758]],[[63240.0,0.015816],[63241.0,0.015815],[63244.0,0.015815],[63247.0,0.015814],[63250.0,0.46966634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932445966,[[63225.0,0.015819],[63222.0,0.01582],[63219.0,0.015821],[63210.0,0.5125499]],[[63232.0,0.015817],[63298.0,1.1835368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932495099,[[63208.0,0.015823],[63203.0,0.015825],[63200.0,0.74007577],[63192.0,0.015827],[63191.0,0.1037]],[[63216.0,0.015821],[63219.0,0.015821],[63223.0,0.01582],[63227.0,0.40291872],[63230.0,0.17521382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932590483,[[63246.0,0.015814],[63245.0,0.015814],[63243.0,0.015815],[63241.0,0.015815],[63240.0,0.45551851]],[[63249.0,0.015813],[63250.0,0.015813],[63264.0,0.30953042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932659549,[[63206.0,0.015824],[63205.0,0.015824],[63202.0,0.015825],[63199.0,0.015826],[63190.0,0.14613736]],[[63211.0,0.015823],[63212.0,0.015823],[63215.0,0.015822],[63219.0,0.79435332],[63220.0,0.16195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932692477,[[63199.0,0.015826],[63189.0,0.015828],[63180.0,0.7405028],[63179.0,0.24142964],[63173.0,0.98894513]],[[63211.0,0.015823],[63212.0,0.015823],[63214.0,0.015822],[63217.0,0.015821],[63227.0,0.015819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932778955,[[63154.0,0.89561051],[63153.0,0.015837],[63150.0,0.015838],[63149.0,0.015838],[63130.0,0.68289918]],[[63163.0,0.015835],[63164.0,0.015835],[63167.0,0.015834],[63172.0,0.015833],[63177.0,0.72814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932802170,[[63100.0,0.01585],[63099.0,0.015851],[63096.0,0.015851],[63093.0,0.87977351],[63092.0,0.015852]],[[63108.0,0.015849],[63112.0,0.015848],[63114.0,0.68459075],[63120.0,0.53004732],[63131.0,0.12531626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932827497,[[63110.0,0.015848],[63108.0,0.031696],[63105.0,0.015849],[63103.0,0.70170093],[62969.0,1.18040247]],[[63118.0,0.015846],[63121.0,0.015845],[63124.0,0.015845],[63126.0,0.89300698],[70389.0,0.11095381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932900074,[[63166.0,0.015834],[63159.0,0.015836],[63157.0,0.92624769],[63142.0,0.50696],[63127.0,0.2002]],[[63173.0,0.031664],[63176.0,0.015832],[63180.0,0.3627288],[63182.0,0.14624911],[63265.0,1.4202442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932926586,[[63135.0,0.015842],[63130.0,0.92242478],[63127.0,0.45668678],[63123.0,0.792262],[63104.0,0.28444027]],[[63149.0,0.015838],[63156.0,0.015837],[63158.0,0.21644912],[63162.0,0.015835],[63170.0,0.791685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771932993639,[[63140.0,0.01584],[63139.0,0.015841],[63132.0,0.92805856],[63094.0,1.50217181],[52044.0,21.0]],[[63152.0,0.015838],[63154.0,0.015837],[63159.0,0.24525086],[63311.0,2.1303663],[70444.0,0.11207262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933041378,[[63146.0,0.031678],[63144.0,0.015839],[63140.0,0.47266369],[63139.0,0.81699646],[63125.0,0.35568163]],[[63151.0,0.015838],[63152.0,0.015838],[63155.0,0.015837],[63158.0,0.015836],[63160.0,0.45682369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933125538,[[63171.0,0.015833],[63170.0,0.015833],[63168.0,0.015833],[63166.0,0.83623129],[63164.0,0.015834]],[[63182.0,0.01583],[63183.0,0.01583],[63185.0,0.015829],[63187.0,0.5656158],[63190.0,0.16230395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933161090,[[63235.0,0.41603211],[63232.0,0.790895],[63218.0,0.791062],[63217.0,0.791072],[63203.0,1.70335824]],[[63277.0,0.79679078],[63284.0,0.58992614],[63297.0,0.70803785],[63300.0,1.24610612],[63317.0,0.82191609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933176189,[[63277.0,0.91954798],[63276.0,0.031612],[63269.0,0.015808],[63263.0,0.790501]],[[63296.0,0.1266774],[63315.0,0.52737109],[63317.0,0.015796],[63328.0,0.789699],[63365.0,0.69983474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933226030,[[63260.0,0.01581],[63253.0,0.015812],[63249.0,1.06445272],[63244.0,0.015814],[63240.0,0.17503644]],[[63264.0,0.01581],[63265.0,0.015809],[63267.0,0.015809],[63270.0,0.015808],[63277.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933291188,[[63222.0,0.01582],[63220.0,0.01582],[63218.0,0.015821],[63215.0,0.015822],[63213.0,1.10594529]],[[63226.0,0.015819],[63227.0,0.015819],[63230.0,0.015818],[63232.0,0.00016043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933374366,[[63241.0,0.03163],[63238.0,0.015816],[63234.0,0.015817],[63230.0,0.1459276],[63224.0,0.2839207]],[[63245.0,0.015814],[63246.0,0.015814],[63249.0,0.015813],[63253.0,0.015812],[63255.0,1.20147459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933409086,[[63227.0,0.031638],[63224.0,0.015819],[63220.0,0.01582],[63216.0,0.18881037],[63212.0,0.2839207]],[[63233.0,0.015817],[63234.0,0.015817],[63236.0,0.015817],[63241.0,0.015815],[63245.0,1.13703498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933504280,[[63223.0,0.01582],[63222.0,0.01582],[63220.0,0.01582],[63217.0,1.09223488],[63216.0,0.015821]],[[63231.0,0.015818],[63232.0,0.015818],[63234.0,0.015817],[63239.0,0.015816],[63245.0,1.10334179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933545807,[[63241.0,0.015815],[63239.0,0.015815],[63236.0,0.015816],[63235.0,0.45578905],[63233.0,0.015817]],[[63248.0,0.015814],[63249.0,0.015813],[63250.0,0.015813],[63256.0,0.95596337],[63268.0,0.79045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933566412,[[63213.0,0.015822],[63211.0,0.015823],[63209.0,0.015823],[63208.0,1.05446112],[63204.0,0.18894142]],[[63222.0,0.01582],[63223.0,0.01582],[63225.0,0.015819],[63230.0,0.45578905],[63231.0,0.93580011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933643467,[[63206.0,0.015824],[63205.0,0.015824],[63202.0,0.015825],[63200.0,0.45594122],[63198.0,0.015826]],[[63212.0,0.015822],[63213.0,0.015822],[63216.0,0.48629425],[63218.0,0.95794183],[63220.0,0.45594122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933675500,[[63203.0,0.015825],[63196.0,1.35928714],[63170.0,0.2002],[63168.0,0.59305818],[52000.0,0.013]],[[63239.0,0.91755943],[63254.0,0.203],[63286.0,0.790232],[63331.0,0.789668],[70333.0,0.109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933767488,[[63224.0,0.015819],[63223.0,0.01582],[63221.0,0.01582],[63218.0,0.015821],[63216.0,1.27353686]],[[63232.0,0.015818],[63233.0,0.015817],[63235.0,0.015817],[63237.0,0.47150214],[63240.0,0.45568614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933802206,[[63252.0,0.015812],[63251.0,0.015813],[63249.0,0.015813],[63245.0,1.28051866],[63239.0,0.18937277]],[[63256.0,0.015811],[63257.0,0.015811],[63260.0,0.015811],[63263.0,0.01581],[63269.0,1.18876888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933832322,[[63258.0,0.015811],[63257.0,0.015811],[63256.0,0.015811],[63253.0,0.015812],[63250.0,0.14588578]],[[63264.0,0.01581],[63265.0,0.015809],[63267.0,0.015809],[63269.0,0.015808],[63270.0,1.17733869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933921297,[[63227.0,0.015819],[63226.0,0.015819],[63224.0,0.015819],[63219.0,0.015821],[63218.0,0.45552385]],[[63230.0,0.015818],[63231.0,0.015818],[63232.0,0.015818],[63237.0,0.015816],[63241.0,1.12130137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771933955215,[[63239.0,0.015816],[63229.0,0.015818],[63227.0,1.30909974],[63224.0,0.015819],[63210.0,0.633]],[[63245.0,0.015814],[63246.0,0.015814],[63248.0,0.015814],[63250.0,0.015813],[63253.0,1.2113765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934083142,[[63240.0,0.015819],[63236.0,0.015816],[63235.0,0.015817],[63233.0,0.015817],[63229.0,0.015818]],[[63245.0,0.015814],[63247.0,0.015814],[63260.0,0.14596267],[63280.0,1.21685068],[70444.0,0.11207262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934187821,[[63245.0,0.015814],[63244.0,0.015814],[63243.0,0.015815],[63239.0,0.015816],[63230.0,0.45548784]],[[63250.0,0.015813],[63251.0,0.015813],[63254.0,0.015812],[63258.0,0.015811],[63260.0,1.41116663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934234054,[[63231.0,0.015818],[63230.0,0.015818],[63228.0,0.015818],[63222.0,0.90544849],[63217.0,0.015821]],[[63236.0,0.23970979],[63237.0,0.015816],[63238.0,0.015816],[63239.0,0.015816],[63240.0,0.14595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934258191,[[63219.0,0.031642],[63216.0,0.015821],[63212.0,0.015822],[63210.0,0.45575751],[63200.0,0.45575751]],[[63226.0,0.015819],[63227.0,0.015819],[63228.0,0.015819],[63230.0,0.45575751],[70222.0,0.10759737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934354471,[[63243.0,0.015815],[63242.0,0.015815],[63240.0,0.015815],[63236.0,0.015816],[63234.0,0.80377231]],[[63247.0,0.015814],[63248.0,0.015814],[63250.0,0.015813],[63253.0,0.015812],[63255.0,0.92742085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934387090,[[63260.0,0.01581],[63259.0,0.015811],[63258.0,0.015811],[63253.0,0.015812],[63250.0,1.25651046]],[[63268.0,0.015809],[63270.0,0.015808],[63271.0,0.015808],[63273.0,0.9145704],[63291.0,1.25997398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934427140,[[63230.0,0.015818],[63229.0,0.015818],[63226.0,0.015819],[63221.0,0.01582],[63220.0,0.51220879]],[[63235.0,0.00012511],[63236.0,0.015816],[63237.0,0.015816],[63239.0,0.015816],[63242.0,0.87014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934477963,[[63218.0,0.015821],[63217.0,0.015821],[63216.0,0.015821],[63213.0,0.77576103],[63211.0,0.015823]],[[63225.0,0.015819],[63227.0,0.015819],[63232.0,0.015818],[63234.0,0.84521924],[63240.0,0.015815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934500067,[[63225.0,0.015819],[63224.0,0.015819],[63221.0,0.01582],[63217.0,0.015821],[63216.0,0.75934444]],[[63230.0,0.015818],[63232.0,0.015817],[63234.0,0.015817],[63237.0,0.015816],[63240.0,0.14606807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934567006,[[63173.0,0.015832],[63172.0,0.015832],[63170.0,0.015833],[63166.0,0.015834],[63162.0,0.89784159]],[[63178.0,0.015831],[63180.0,0.01583],[63181.0,0.01583],[63184.0,0.01583],[63185.0,0.85334744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934590625,[[63205.0,0.015824],[63204.0,0.047472],[63202.0,0.015825],[63198.0,0.015826],[63180.0,0.41440283]],[[63210.0,0.015823],[63211.0,0.015823],[63217.0,0.015821],[63219.0,0.85766617],[63246.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934630938,[[63190.0,0.015828],[63189.0,0.015828],[63188.0,0.015828],[63183.0,0.01583],[63178.0,0.89733045]],[[63196.0,0.015827],[63197.0,0.015826],[63199.0,0.015826],[63203.0,0.015825],[63207.0,0.84023001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934691295,[[63165.0,0.015834],[63164.0,0.015834],[63162.0,0.015835],[63158.0,0.015836],[63155.0,0.90245116]],[[63169.0,0.015833],[63173.0,0.015832],[63177.0,0.80007406],[63187.0,0.63372],[63204.0,0.70912296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934722013,[[63220.0,0.01582],[63219.0,0.015821],[63217.0,0.015821],[63214.0,0.015822],[63208.0,0.91161723]],[[63226.0,0.015819],[63227.0,0.015819],[63228.0,0.50684],[63230.0,0.14636931],[63231.0,0.015818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934786755,[[63201.0,0.01624],[63198.0,0.015826],[63197.0,0.015826],[63196.0,0.015826],[63195.0,0.86731817]],[[63205.0,0.015824],[63208.0,0.015824],[63211.0,0.015823],[63222.0,0.01582],[63253.0,0.58946452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934844588,[[63224.0,0.015819],[63223.0,0.01582],[63220.0,0.01582],[63219.0,0.015821],[63213.0,0.81445285]],[[63227.0,0.57208743],[63229.0,0.015818],[63230.0,0.015818],[63231.0,0.015818],[63249.0,1.26342878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934881015,[[63226.0,0.68836468],[63223.0,0.01582],[63179.0,0.82976708],[62629.0,1.6605568],[62531.0,0.0007996]],[[63240.0,0.015816],[63243.0,0.58790243],[63247.0,0.86431978],[63258.0,0.790576],[63840.0,1.6569515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771934916351,[[63220.0,0.01582],[63219.0,0.015821],[63215.0,0.015821],[63210.0,0.47130324],[63206.0,0.64613722]],[[63226.0,0.015819],[63227.0,0.015819],[63229.0,0.015818],[63230.0,0.83180874],[63231.0,0.45548024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935002312,[[63237.0,0.015816],[63233.0,0.015817],[63230.0,0.45546964],[63226.0,0.18890763],[63221.0,0.28408175]],[[63243.0,0.015815],[63244.0,0.015815],[63245.0,0.015814],[63250.0,1.18797801],[63251.0,0.015813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935027628,[[63258.0,0.015811],[63257.0,0.015811],[63255.0,0.015812],[63250.0,0.47128264],[63243.0,0.36551362]],[[63264.0,0.01581],[63265.0,0.015809],[63267.0,0.015809],[63270.0,1.21225365],[63279.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935090276,[[63252.0,0.031624],[63250.0,0.015813],[63247.0,0.015814],[63240.0,0.14588706],[63216.0,0.71463649]],[[63258.0,0.015811],[63259.0,0.015811],[63262.0,0.01581],[63263.0,0.69858509],[63267.0,0.015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935171234,[[63303.0,0.0158],[63302.0,0.0158],[63300.0,0.45530834],[63299.0,0.67857461],[63293.0,0.015802]],[[63340.0,0.45530834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935186747,[[63314.0,0.015797],[63311.0,0.031596],[63306.0,0.015799],[63301.0,0.68196101],[63271.0,0.39353994]],[[63320.0,0.015796],[63321.0,0.015795],[63325.0,0.015794],[63329.0,0.015793],[63330.0,0.49450525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935257789,[[63303.0,0.0316],[63301.0,0.0158],[63296.0,0.015801],[63295.0,0.64271891],[63290.0,1.27458262]],[[63308.0,0.015798],[63311.0,0.015798],[63316.0,0.015797],[63320.0,0.45408707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935287427,[[63304.0,0.015799],[63303.0,0.0158],[63300.0,0.0158],[63298.0,0.45408707],[63296.0,0.015801]],[[63308.0,0.015799],[63310.0,0.015798],[63311.0,0.015798],[63316.0,0.015797],[63323.0,0.015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935329469,[[63298.0,0.015801],[63297.0,0.015801],[63296.0,0.015801],[63293.0,0.015802],[63290.0,0.14580312]],[[63302.0,0.0158],[63303.0,0.0158],[63305.0,0.015799],[63308.0,0.015798],[63320.0,0.14580312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935394707,[[63328.0,0.015793],[63327.0,0.015794],[63325.0,0.015794],[63323.0,0.69722313],[52500.0,0.05]],[[63335.0,0.015792],[63336.0,0.015792],[63338.0,0.015791],[63341.0,0.01579],[63344.0,0.55613961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935466374,[[63304.0,0.015799],[63302.0,0.0158],[63298.0,0.015801],[63295.0,0.67874574],[52081.0,0.0001]],[[63311.0,0.015798],[63312.0,0.015798],[63314.0,0.015797],[63318.0,0.6578436],[63330.0,0.17484528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935498890,[[63259.0,0.66335406],[63254.0,0.015812],[63238.0,0.70263041],[63229.0,0.1582],[63223.0,0.2002]],[[63274.0,0.29805153],[63277.0,0.45482977],[63278.0,0.015806],[63280.0,0.45482977],[63281.0,0.65004517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935518200,[[63259.0,0.015811],[63258.0,0.015811],[63255.0,0.015812],[63253.0,0.61613933],[63251.0,0.015813]],[[63263.0,0.35395011],[63269.0,0.01595847],[63270.0,0.47063777],[63273.0,0.015807],[63276.0,0.015806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935609981,[[63248.0,0.015813],[63243.0,0.015815],[63240.0,0.45496306],[63237.0,0.57735317],[63229.0,0.50608]],[[63262.0,0.65738592],[63263.0,0.45496306],[63264.0,0.015809],[63265.0,0.015809],[63267.0,0.015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935632498,[[63269.0,0.015808],[63267.0,0.015809],[63264.0,0.015809],[63261.0,0.01581],[63260.0,0.45496306]],[[63276.0,0.015807],[63277.0,0.68216143],[63280.0,0.47076906],[63289.0,0.50616],[63291.0,0.015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935698949,[[63264.0,0.015809],[63263.0,0.015809],[63261.0,0.01581],[63256.0,0.015811],[63254.0,0.63460978]],[[63269.0,0.22045655],[63273.0,0.015807],[63274.0,0.68767789],[63276.0,0.015807],[63352.0,1.4202442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935731769,[[63286.0,0.015804],[63284.0,0.015804],[63280.0,0.015805],[63279.0,0.45475952],[63276.0,0.60061354]],[[63293.0,0.015802],[63294.0,0.015802],[63297.0,0.015801],[63299.0,0.619701],[63301.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935762492,[[63299.0,0.031601],[63296.0,0.015801],[63290.0,0.45475952],[63285.0,0.015804],[63280.0,0.58312057]],[[63307.0,0.015799],[63308.0,0.015799],[63310.0,0.47055752],[63316.0,0.65424768],[63353.0,0.69915281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935838852,[[63277.0,0.031612],[63274.0,0.015807],[63270.0,0.16152288],[63259.0,0.28359094],[63254.0,0.4823275]],[[63282.0,0.015805],[63283.0,0.015805],[63286.0,0.015804],[63291.0,0.015803],[63294.0,0.57931721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935885491,[[63312.0,0.50239748],[63310.0,0.45469816],[63307.0,0.015799],[63300.0,1.24474216],[63298.0,0.28359094]],[[63337.0,0.54585404],[63339.0,0.015791],[63340.0,0.45469816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935966941,[[63324.0,0.015794],[63321.0,0.015795],[63316.0,0.015796],[63311.0,0.52511276]],[[63330.0,0.015793],[63332.0,0.015793],[63333.0,0.015792],[63338.0,0.015791],[63340.0,0.69547579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771935996962,[[63337.0,0.031582],[63333.0,0.015792],[63330.0,1.953813],[63329.0,0.015793],[63328.0,0.30670602]],[[63347.0,0.015789],[63348.0,0.015789],[63349.0,0.015788],[63350.0,0.453813],[63352.0,0.83476086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936088113,[[63338.0,0.015791],[63337.0,0.015791],[63334.0,0.015792],[63331.0,0.015792],[63327.0,0.84339696]],[[63345.0,0.015789],[63346.0,0.015789],[63347.0,1.48338601],[63348.0,0.015789],[63350.0,0.1455078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936091313,[[63327.0,0.015794],[63325.0,0.015794],[63324.0,0.001],[63323.0,0.016795],[63319.0,0.015795]],[[63334.0,0.015792],[63336.0,0.015791],[63339.0,1.49917701],[63340.0,0.1455078],[63342.0,0.01579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936145047,[[63357.0,0.015786],[63356.0,0.015786],[63354.0,0.015787],[63351.0,0.015788],[53000.0,4e-05]],[[63364.0,0.03157],[63365.0,1.27956515],[63367.0,0.015784],[63370.0,0.45412001],[63371.0,0.015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936215996,[[63349.0,0.015788],[63348.0,0.015788],[63346.0,0.015789],[63342.0,0.01579],[63341.0,1.24700694]],[[63357.0,0.015786],[63360.0,0.14536485],[63362.0,0.015785],[63368.0,1.03172018],[63371.0,0.015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936249126,[[63362.0,0.015785]],[[63370.0,0.015783],[63371.0,0.015783],[63373.0,0.015782],[63374.0,0.45377049],[63377.0,0.015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936332487,[[63341.0,0.01579],[63338.0,0.015791],[63335.0,0.015792],[63333.0,1.14724988],[63329.0,0.29851025]],[[63349.0,0.015788],[63350.0,0.16129678],[63352.0,0.015788],[63356.0,0.015787],[63358.0,0.76258963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936388937,[[63329.0,0.015793],[63328.0,0.015793],[63325.0,0.015794],[63320.0,0.46985972],[63313.0,0.25046421]],[[63333.0,0.047376],[63334.0,0.015792],[63335.0,0.015792],[63338.0,0.015791],[63340.0,0.46985572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936449078,[[63332.0,0.01596],[63331.0,0.015793],[63329.0,0.015793],[63328.0,0.015793],[63325.0,0.015794]],[[63339.0,0.015791],[63340.0,0.015791],[63342.0,1.07090156],[63343.0,0.01579],[63347.0,0.015789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936490295,[[63289.0,0.015803],[63288.0,0.015803],[63285.0,0.015804],[63281.0,0.015805],[63280.0,0.45428932]],[[63299.0,0.0001903],[63300.0,0.48589132],[63301.0,1.01233901],[63303.0,0.0158],[63307.0,0.015799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936561970,[[63279.0,0.015806],[63278.0,0.015806],[63277.0,0.015806],[63273.0,0.015807],[63270.0,0.14572648]],[[63289.0,1.00391829],[63290.0,0.015803],[63292.0,0.015802],[63298.0,0.015801],[63554.0,2.3670736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936598502,[[63275.0,0.015807],[63272.0,0.015807],[63268.0,0.015808],[63263.0,0.01581],[63246.0,0.70652586]],[[63282.0,0.45468124],[63283.0,0.94983536],[63285.0,0.015804],[63286.0,0.015804],[63289.0,0.015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936624015,[[63263.0,0.01581],[63262.0,0.01581],[63259.0,0.015811],[63256.0,0.015811],[63250.0,0.47049424]],[[63274.0,0.015807],[63277.0,0.90684768],[63278.0,0.2428703],[63280.0,0.90936248],[63290.0,0.015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936701078,[[63220.0,0.01582],[63219.0,0.015821],[63218.0,0.015821],[63211.0,0.015823],[63204.0,1.13230155]],[[63228.0,0.29965371],[63232.0,0.75770439],[63235.0,0.031634],[63240.0,0.16171834],[63246.0,0.47347815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936723795,[[63235.0,0.015816],[63233.0,0.015817],[63230.0,0.47119446],[51672.0,0.08102692],[51500.0,0.05]],[[63246.0,0.2986847],[63249.0,0.015813],[63250.0,0.45537646],[63255.0,0.69622629],[63265.0,0.63232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936780749,[[63161.0,0.8369297],[63159.0,0.015836],[63157.0,0.015836],[63155.0,0.015837],[63151.0,0.015838]],[[63168.0,0.015834],[63169.0,0.015833],[63171.0,0.015833],[63175.0,0.015832],[63180.0,0.19151142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936803757,[[63135.0,0.015842],[63132.0,0.015842],[63131.0,0.90814329],[63128.0,0.015843],[63119.0,0.015846]],[[63142.0,0.01584],[63145.0,0.015839],[63151.0,0.015838],[63158.0,0.77757678],[63160.0,0.17568142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936866288,[[63109.0,0.84080703],[63107.0,0.3555508],[63103.0,0.1583],[63099.0,0.015851],[63097.0,0.47408399]],[[63129.0,0.84696907],[63143.0,0.792013],[63157.0,0.1583],[63165.0,1.26430094],[63168.0,0.12555318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936890401,[[63130.0,0.015843],[63129.0,0.015843],[63127.0,0.015844],[63122.0,0.015845],[63116.0,0.81685973]],[[63139.0,0.22137295],[63140.0,0.015841],[63142.0,0.83872165],[63143.0,0.01584],[63146.0,0.015839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936917640,[[63131.0,0.015843],[63130.0,0.015843],[63128.0,0.015843],[63125.0,0.83270373],[63121.0,0.28483298]],[[63139.0,0.015841],[63140.0,0.01584],[63149.0,0.77735438],[63160.0,0.17571962],[63164.0,0.47256194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771936989678,[[63145.0,0.015839],[63144.0,0.015839],[63142.0,0.01584],[63140.0,0.01584],[63138.0,0.83848955]],[[63152.0,0.031676],[63155.0,0.015837],[63159.0,0.015836],[63166.0,0.015834],[63180.0,0.45696377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937034717,[[63126.0,0.015844],[63117.0,0.81332063],[63114.0,0.015847],[63110.0,0.14649746],[63104.0,0.19002042]],[[63139.0,0.015841],[63144.0,0.52917282],[63146.0,0.015839],[63154.0,0.47256194],[63159.0,0.791812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937095753,[[63147.0,0.015839],[63146.0,0.015839],[63144.0,0.015839],[63141.0,0.01584],[63140.0,1.16422189]],[[63153.0,0.015837],[63154.0,0.015837],[63156.0,0.015837],[63160.0,0.47243141],[63162.0,0.57745118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937118277,[[63142.0,0.03168],[63140.0,0.47243541],[63135.0,0.9134889],[50427.0,0.08553676],[50200.0,0.003]],[[63150.0,0.015838],[63152.0,0.015838],[63157.0,0.015836],[63160.0,0.45659541],[63163.0,0.015835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937193622,[[63123.0,0.015845],[63116.0,0.015846],[63110.0,0.37890919],[63109.0,0.015848],[63100.0,0.17586131]],[[63131.0,0.015843],[63133.0,0.015842],[63137.0,0.015841],[63149.0,0.47256194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937211126,[[63118.0,0.015846],[63117.0,0.015846],[63114.0,0.015847],[63110.0,0.38601503],[63104.0,0.015849]],[[63127.0,0.015844],[63130.0,0.015843],[63136.0,0.74695374],[63142.0,0.01584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937239556,[[63115.0,0.015847],[63111.0,0.015848],[63089.0,0.47413612],[63086.0,0.72214734],[63081.0,1.38618964]],[[63123.0,0.015845],[63124.0,0.015845],[63126.0,0.015844],[63127.0,1.20719645],[63146.0,1.26453894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937308497,[[63097.0,0.015851],[63096.0,0.015851],[63093.0,0.015852],[63090.0,0.015853],[63083.0,0.015855]],[[63106.0,0.79246924],[63108.0,0.015849],[63110.0,0.015848],[63111.0,0.1623848],[63121.0,0.015845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937324402,[[63049.0,0.015863],[63047.0,0.015864],[63044.0,1.46556867],[63042.0,0.001],[63041.0,0.015865]],[[63060.0,0.51557893],[63061.0,0.015861],[63065.0,0.01586],[63069.0,0.1328882],[63076.0,0.015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937385160,[[63040.0,0.00062895],[63038.0,0.015866],[63037.0,0.0177529],[63035.0,0.015867],[63018.0,0.00038454]],[[63051.0,0.015863],[63054.0,0.015862],[63057.0,0.015862],[63079.0,0.9792648],[63087.0,0.59172951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937410084,[[63056.0,0.015862],[63055.0,0.015862],[63053.0,0.015862],[63052.0,1.52391922],[63050.0,0.02551037]],[[63064.0,0.01586],[63065.0,0.015859],[63067.0,0.015859],[63072.0,0.015858],[63076.0,0.77439838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937478412,[[63024.0,1.3698893],[63022.0,0.01607],[63021.0,0.01587],[63020.0,0.45793684],[63018.0,0.00018454]],[[63036.0,0.015867],[63038.0,0.015866],[63040.0,0.015866],[63041.0,0.45793684],[63045.0,0.015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937506241,[[63028.0,0.015869],[63018.0,1.27366056],[63013.0,0.015872],[63010.0,0.51596129],[62999.0,0.28441131]],[[63035.0,0.015867],[63039.0,0.015866],[63041.0,0.015865],[63044.0,0.6271307],[63050.0,0.51596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937569814,[[63116.0,0.015846],[63107.0,0.015849],[63104.0,1.24070675],[63100.0,0.51450927],[63099.0,0.015851]],[[63128.0,0.015844],[63130.0,0.49011002],[63131.0,0.000792],[63133.0,0.015842],[63136.0,0.015841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937593523,[[63134.0,1.1693926],[63132.0,0.015842],[63130.0,0.51450927],[63126.0,1.1412],[63125.0,0.015844]],[[63152.0,0.015838],[63155.0,0.015837],[63159.0,1.18246826],[63160.0,0.51450927],[63164.0,0.015835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937621244,[[63110.0,0.015848],[63109.0,0.015848],[63106.0,0.015849],[63102.0,0.01585],[63100.0,0.51450927]],[[63117.0,0.015846],[63118.0,0.015846],[63120.0,0.015846],[63125.0,0.015844],[63136.0,0.015842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937674995,[[63094.0,0.015852],[63093.0,0.015852],[63092.0,0.015852],[63088.0,0.015853],[63082.0,1.08604978]],[[63109.0,1.07719569],[63118.0,0.015846],[63120.0,0.1758873],[63123.0,0.792268],[63135.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937718315,[[63070.0,0.015858],[63068.0,0.015858],[63067.0,0.015859],[63062.0,0.01586],[63058.0,1.0977775]],[[63079.0,0.031712],[63080.0,0.4575722],[63081.0,0.015855],[63086.0,0.015854],[63087.0,1.02945969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937751540,[[63058.0,0.015861],[63057.0,0.015861],[63055.0,0.015862],[63051.0,0.015863],[63050.0,1.19385395]],[[63063.0,0.00013506],[63067.0,0.015859],[63068.0,0.015859],[63070.0,0.015858],[63080.0,0.14678229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937825993,[[63064.0,0.01586],[63063.0,0.01586],[63061.0,0.01586],[63060.0,0.45797614],[63056.0,0.89292323]],[[63071.0,0.015858],[63073.0,0.031715],[63079.0,0.015856],[63116.0,0.71007541],[63119.0,1.26912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937852901,[[63044.0,0.015864],[63043.0,0.015865],[63040.0,0.015865],[63035.0,0.015867],[63032.0,0.01949755]],[[63047.0,0.00216927],[63048.0,0.047567],[63052.0,0.015863],[63053.0,0.015863],[63054.0,0.015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937891810,[[63025.0,0.015869],[63024.0,0.01587],[63023.0,0.01587],[63019.0,0.015871],[63014.0,0.85303657]],[[63032.0,0.015868],[63033.0,0.015867],[63036.0,0.015867],[63040.0,1.00427327],[63047.0,0.015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771937948964,[[63016.0,0.015872],[63013.0,0.015872],[63010.0,0.45903353],[63009.0,0.015873],[62987.0,0.23995159]],[[63022.0,0.01587],[63023.0,0.01587],[63025.0,0.015869],[63029.0,0.015868],[63030.0,0.45903353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938021810,[[63019.0,0.015871],[63018.0,0.015871],[63017.0,0.015871],[63014.0,0.015872],[63010.0,0.14710062]],[[63026.0,0.79899569],[63028.0,0.015869],[63031.0,0.015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938038430,[[63024.0,0.01587],[63022.0,0.01587],[63015.0,0.015872],[62981.0,0.00079389],[62971.0,0.71333702]],[[63029.0,0.88853117],[63034.0,0.015867],[63035.0,0.015867],[63041.0,0.015865],[63050.0,0.33529512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938099964,[[63075.0,1.11758547],[63070.0,0.51520742],[63067.0,0.792954],[63056.0,0.19002449],[63051.0,0.28503674]],[[63110.0,1.02320742],[63113.0,0.650527],[63120.0,0.792308],[63131.0,0.792171],[63134.0,0.46797741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938128489,[[63055.0,1.515862],[63052.0,0.015862],[63048.0,0.015864],[63040.0,0.19188688],[63009.0,0.71333702]],[[63061.0,0.015861],[63064.0,0.01586],[63067.0,0.015859],[63073.0,0.015858],[63078.0,0.03377233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938143305,[[62991.0,1.515878],[62989.0,0.015878],[62987.0,1.11817237],[62940.0,1.61484256],[62923.0,0.59488511]],[[62998.0,0.015876],[62999.0,0.015876],[63001.0,0.00020523],[63003.0,0.015875],[63006.0,0.015874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938204649,[[63041.0,0.03173],[63035.0,0.015867],[63034.0,1.11986949],[63030.0,0.015868],[63022.0,0.793525]],[[63046.0,0.015864],[63047.0,0.015864],[63054.0,0.015862],[63057.0,0.93446732],[63060.0,0.51635898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938222763,[[62999.0,0.015876],[62998.0,0.015876],[62995.0,0.015877],[62991.0,1.12902493],[62957.0,0.47378614]],[[63005.0,0.015875],[63006.0,0.015874],[63009.0,0.015874],[63013.0,0.015873],[63018.0,0.85777195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938284717,[[62998.0,0.015876],[62997.0,0.015876],[62995.0,0.015877],[62992.0,1.10614005],[62983.0,0.01588]],[[63003.0,0.015875],[63004.0,0.015875],[63008.0,0.015874],[63011.0,0.015873],[63017.0,0.85614253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938307118,[[62981.0,0.01588],[62980.0,0.015881],[62978.0,0.02974411],[62974.0,0.00252109],[62973.0,0.015882]],[[62987.0,0.015879],[62989.0,0.015879],[62991.0,0.015878],[62994.0,0.86189053],[63000.0,0.015876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938366980,[[62972.0,0.015882],[62969.0,0.015883],[62967.0,1.00473767],[62960.0,0.17672576],[62957.0,0.2594104]],[[62978.0,0.015881],[62979.0,0.015881],[62980.0,0.21926411],[62982.0,0.01588],[62990.0,0.68101867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938396685,[[62985.0,0.015879],[62984.0,0.01588],[62981.0,0.01588],[62977.0,0.015881],[62973.0,0.9086598]],[[62990.0,0.22028704],[62991.0,0.015878],[62992.0,0.015878],[62993.0,0.015878],[62997.0,0.67184214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938457748,[[63043.0,0.015865],[63042.0,0.015865],[63040.0,0.015866],[63036.0,0.015867],[63031.0,0.95661106]],[[63049.0,0.015863],[63050.0,0.015863],[63051.0,0.015863],[63057.0,0.015861],[63059.0,0.55161834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938486675,[[63052.0,0.015862],[63050.0,0.015863],[63048.0,0.015863],[63047.0,0.90686993],[63044.0,0.015864]],[[63062.0,0.01586001],[63064.0,0.03172],[63065.0,0.015861],[63071.0,0.015858],[63078.0,1.04472101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938553633,[[63034.0,0.031734],[63032.0,0.015868],[63028.0,0.015869],[63026.0,0.88710122],[51738.0,4e-05]],[[63043.0,0.015865],[63045.0,0.015865],[63047.0,0.015864],[63051.0,0.015863],[63053.0,0.54852874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938590148,[[63047.0,0.015864],[63045.0,0.015864],[63041.0,0.015865],[63036.0,0.86855824],[63027.0,0.28381521]],[[63054.0,0.015862],[63055.0,0.015862],[63057.0,0.015862],[63062.0,0.01586],[63063.0,0.51613954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938615061,[[63070.0,0.031716],[63067.0,0.015859],[63062.0,0.85959521],[63061.0,0.01586],[63021.0,0.793533]],[[63079.0,0.015856],[63081.0,0.015855],[63083.0,0.015855],[63088.0,0.015854],[63089.0,0.0933629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938674997,[[63093.0,0.015852],[63092.0,0.015853],[63091.0,0.015853],[63088.0,0.015853],[63086.0,0.84720503]],[[63098.0,0.015851],[63099.0,0.015851],[63100.0,0.015851],[63107.0,0.015849],[63110.0,0.87757359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938724734,[[63116.0,0.015846],[63115.0,0.015847],[63113.0,0.015847],[63109.0,0.79025148],[63100.0,0.39591092]],[[63122.0,0.015845],[63123.0,0.015845],[63126.0,0.015844],[63128.0,0.015844],[63137.0,0.83353223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938757546,[[63107.0,0.015849],[63106.0,0.015849],[63102.0,0.01585],[63097.0,0.75250342],[63092.0,0.015853]],[[63111.0,0.015848],[63112.0,0.015848],[63115.0,0.015847],[63118.0,0.015846],[63119.0,0.77432556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938840122,[[63097.0,0.015851],[63096.0,0.015852],[63093.0,0.015852],[63091.0,0.015853],[63087.0,0.74124685]],[[63101.0,0.01585],[63102.0,0.01585],[63104.0,0.01585],[63108.0,0.015849],[63109.0,0.65427892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938872939,[[63121.0,0.015845],[63120.0,0.015845],[63117.0,0.015846],[63114.0,0.015847],[63109.0,0.28381521]],[[63125.0,0.015844],[63126.0,0.015844],[63127.0,0.015844],[63131.0,0.015843],[63135.0,0.62380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938959490,[[63119.0,0.015846],[63118.0,0.015846],[63115.0,0.015847],[63114.0,0.015847],[63110.0,0.35158972]],[[63124.0,0.03169],[63126.0,0.015844],[63130.0,0.6755987],[63132.0,0.015843],[63145.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771938980304,[[63100.0,0.01585],[63097.0,0.71648652],[63084.0,0.792744],[63076.0,0.47370555],[62994.0,1.41912668]],[[63112.0,0.015848],[63119.0,0.70538064],[63125.0,0.015844],[63130.0,0.11268881],[63135.0,0.792122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939064266,[[63088.0,0.015854],[63087.0,0.015854],[63082.0,0.64296278],[63074.0,0.47370555],[63064.0,0.50752]],[[63097.0,0.015851],[63109.0,0.62574435],[70333.0,0.109835],[70389.0,0.11095381],[70395.0,0.03406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939085581,[[63041.0,0.015865],[63040.0,0.015865],[63038.0,0.015866],[63035.0,0.50752],[63033.0,0.61654445]],[[63045.0,0.00013381],[63047.0,0.015864],[63048.0,0.015864],[63051.0,0.015863],[63054.0,0.015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939158328,[[63034.0,0.015867],[63033.0,0.015867],[63032.0,0.015868],[63030.0,0.3967442],[63029.0,0.65403156]],[[63039.0,0.015866],[63052.0,0.59421104],[63053.0,0.015862],[63069.0,0.24190252],[63070.0,0.52318577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939188654,[[63077.0,0.015856],[63076.0,0.015856],[63074.0,0.015857],[63070.0,0.35248204],[63069.0,0.015858]],[[63089.0,0.39845186],[63092.0,0.015853],[63098.0,0.015851],[63100.0,0.35248204],[63106.0,0.015849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939239184,[[63008.0,0.30058765],[63007.0,0.015874],[63006.0,0.015874],[63004.0,0.35539308],[63002.0,0.66989996]],[[63015.0,0.015872],[63016.0,0.015872],[63018.0,0.015871],[63021.0,0.015871],[63026.0,0.35099053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939272221,[[63000.0,0.015876],[62999.0,0.015876],[62997.0,0.015876],[62995.0,0.015877],[62993.0,0.73684602]],[[63005.0,0.015874],[63006.0,0.015874],[63010.0,0.015873],[63014.0,0.015872],[63015.0,0.92559423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939297734,[[62990.0,0.0301909],[62989.0,0.015878],[62988.0,0.015879],[62987.0,0.66617338],[62986.0,0.015879]],[[62993.0,0.015878],[62994.0,0.015877],[62997.0,0.015877],[63000.0,0.015876],[63009.0,0.21427607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939349481,[[62936.0,0.001],[62935.0,0.015892],[62933.0,0.015893],[62932.0,1.08323174],[62931.0,0.015893]],[[62951.0,0.015888],[62954.0,0.015887],[62955.0,0.015887],[62959.0,0.015886],[62966.0,0.015884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939371597,[[62930.0,0.015893],[62929.0,0.015893],[62927.0,0.015894],[62923.0,0.015895],[62922.0,0.31613763]],[[62943.0,0.01589],[62944.0,0.01589],[62946.0,0.001],[62947.0,0.015889],[62949.0,0.015889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939419822,[[62931.0,0.031786],[62928.0,0.015894],[62925.0,0.015894],[62919.0,0.635],[62916.0,0.015897]],[[62941.0,0.01593507],[62943.0,0.01589],[62945.0,0.01589],[62948.0,1.09083226],[62949.0,0.015889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939463766,[[62940.0,0.015891],[62939.0,0.015891],[62937.0,0.015891],[62935.0,1.10872702],[62934.0,0.50864]],[[62947.0,0.015889],[62948.0,0.015889],[62951.0,0.015888],[62955.0,0.015887],[62959.0,0.67196503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939494980,[[62956.0,0.015887],[62955.0,0.015887],[62952.0,0.015888],[62950.0,0.015888],[62944.0,1.1266868]],[[62962.0,0.35308708],[62963.0,0.015885],[62964.0,0.015885],[62966.0,0.015884],[62968.0,0.015884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939567638,[[62994.0,0.015877],[62993.0,0.015877],[62990.0,0.25],[62986.0,0.015879]],[[63000.0,0.015876],[63001.0,0.015876],[63004.0,0.015875],[63007.0,0.015874],[63010.0,0.57819544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939597746,[[62941.0,0.01589],[62940.0,0.015891],[62939.0,0.015891],[62936.0,0.94405022],[62930.0,0.11329248]],[[62948.0,0.015889],[62949.0,0.015889],[62951.0,0.015888],[62954.0,0.015887],[62957.0,0.51655359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939631684,[[62929.0,0.015893],[62928.0,0.015894],[62926.0,0.015894],[62922.0,0.00252515],[62921.0,0.015895]],[[62936.0,0.015892],[62937.0,0.015892],[62940.0,0.015891],[62943.0,0.95485921],[62944.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939688134,[[62937.0,0.015891],[62936.0,0.015892],[62934.0,0.015892],[62932.0,0.24414504],[62930.0,0.015893]],[[62944.0,0.01589],[62945.0,0.01589],[62948.0,0.015889],[62953.0,0.015888],[62958.0,0.88461211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939714345,[[62907.0,0.015899],[62906.0,0.015899],[62904.0,0.0159],[62887.0,0.1591],[62885.0,0.0002]],[[62915.0,0.015897],[62916.0,0.015897],[62919.0,0.89136806],[62922.0,0.015896],[62931.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939777292,[[62932.0,0.015893],[62929.0,0.015893],[62925.0,0.015895],[62919.0,0.55404702],[62904.0,0.59335312]],[[62941.0,0.015891],[62942.0,0.01589],[62944.0,0.01589],[62947.0,0.015889],[62948.0,0.89789402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939811026,[[62950.0,0.35347607],[62940.0,1.14804007],[62933.0,0.953748],[62927.0,0.7025973]],[[62988.0,0.793965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939889657,[[62918.0,0.57074084],[62915.0,0.79488],[62913.0,0.2328222],[62910.0,0.00012586],[62900.0,0.83648449]],[[62940.0,0.015891],[62941.0,0.83333374],[62943.0,0.01589],[62947.0,0.015889],[62950.0,0.13587541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939913582,[[62943.0,0.01589],[62942.0,0.01589],[62940.0,0.015891],[62937.0,0.015892],[62931.0,0.015893]],[[62951.0,0.77768037],[62952.0,0.015888],[62954.0,0.015887],[62957.0,0.015887],[62960.0,0.39783758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939983127,[[62567.0,0.38107554],[62565.0,0.00256402],[62564.0,0.1597878],[62561.0,0.015987],[62558.0,0.72118862]],[[62607.0,1.289615],[62611.0,2.11892445],[62620.0,0.17572278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771939996034,[[62769.0,0.001]],[[62802.0,0.45430422],[62805.0,0.57496372],[62806.0,0.68947915],[62811.0,2.29693075],[62821.0,0.015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940045067,[[62896.0,0.015902],[62893.0,0.015903],[62892.0,0.5],[62888.0,0.015904],[62824.0,0.2411981]],[[62906.0,0.35788962],[62909.0,0.015899],[62912.0,0.015898],[62916.0,0.015897],[62934.0,0.46435464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940055880,[[62844.0,0.015915],[62842.0,0.015915],[62838.0,0.015916],[62836.0,0.015917],[62834.0,0.00014035]],[[62854.0,0.015913],[62856.0,0.015912],[62858.0,0.015912],[62862.0,0.015911],[62863.0,6.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940080100,[[62731.0,0.033784],[62729.0,0.015944],[62727.0,2.45410673],[62725.0,0.00014411],[62722.0,0.015946]],[[62747.0,0.01594],[62749.0,0.015939],[62756.0,0.015937],[62766.0,0.015935],[62769.0,0.796742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940132122,[[62667.0,0.01596],[62666.0,0.01596],[62663.0,0.015961],[62661.0,0.015961],[62654.0,2.28276083]],[[62672.0,0.015959],[62673.0,0.015959],[62676.0,0.015958],[62681.0,0.015957],[62686.0,1.59183504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940154857,[[62682.0,0.015956],[62681.0,0.015956],[62680.0,0.015957],[62674.0,0.015958],[62673.0,2.28276083]],[[62686.0,0.015955],[62690.0,0.015954],[62693.0,0.015953],[62702.0,0.015951],[62733.0,1.20035915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940198074,[[62755.0,0.015938],[62747.0,1.82681067],[62743.0,0.015941],[62733.0,0.015943],[62729.0,0.797232]],[[62770.0,0.13660144],[62773.0,0.015933],[62777.0,0.015932],[62780.0,0.54640576],[62825.0,0.796032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940235017,[[62821.0,0.015921],[62805.0,0.015925],[62802.0,2.45519719],[62795.0,0.796398],[62790.0,0.13673197]],[[62826.0,0.01592],[62827.0,0.015919],[62829.0,0.015919],[62833.0,0.01775486],[62840.0,0.13673197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940265736,[[62856.0,1e-08],[62842.0,0.63688],[62840.0,0.90808007],[62837.0,2.41918297],[62834.0,0.795897]],[[62890.0,0.39868007],[62900.0,0.795079],[62902.0,0.795056],[62910.0,0.39868007],[62914.0,0.794903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940286547,[[62832.0,0.015918],[62828.0,0.015919],[62824.0,0.01592],[62814.0,0.015923],[62780.0,0.47290378]],[[62841.0,0.015916],[62842.0,0.015916],[62844.0,0.015915],[62849.0,0.015914],[62850.0,1.82637556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940307466,[[62918.0,0.015896],[62910.0,0.794939],[62908.0,0.15900652],[62899.0,0.16944369],[62893.0,0.795149]],[[62949.0,2.40648479],[62958.0,0.015886],[62960.0,0.39870923],[62964.0,0.015885],[62966.0,0.17204432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940352090,[[62918.0,0.015896],[62917.0,0.015897],[62914.0,2.49927566],[62900.0,1.21599473],[62895.0,0.35611697]],[[62947.0,2.39582972],[62960.0,0.60862716],[62966.0,0.11577174],[62972.0,0.58410459],[62980.0,1.24500296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940371208,[[63009.0,4.2e-07],[63003.0,0.015875],[63000.0,2.27922937],[62997.0,0.015876],[62993.0,0.015877]],[[63011.0,0.015873],[63017.0,0.015872],[63025.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940417132,[[62971.0,1e-08],[62966.0,0.015884],[62965.0,0.015884],[62963.0,0.015885],[62959.0,0.015886]],[[62972.0,0.015883],[62973.0,0.015882],[62976.0,0.015882],[62980.0,0.015881],[62987.0,0.050779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940439647,[[63015.0,0.015872],[62991.0,0.1591]],[[63032.0,0.015868],[63033.0,0.015868],[63035.0,0.015867],[63039.0,0.015866],[63042.0,2.16996125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940492481,[[63058.0,0.015861],[63056.0,0.015862],[63054.0,0.015862],[63052.0,2.4005282],[63044.0,0.015865]],[[63065.0,0.017859],[63067.0,0.015859],[63068.0,0.015859],[63075.0,0.015857],[63083.0,2.29787447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940500681,[[63066.0,0.015859],[63063.0,0.01586],[63060.0,0.01586],[63059.0,0.5],[63053.0,2.3846652]],[[63077.0,0.015856],[63079.0,0.015856],[63081.0,0.015855],[63087.0,0.015854],[63089.0,2.8517459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940529794,[[63021.0,0.01587],[63016.0,0.015872],[63014.0,2.2711159],[63007.0,0.015874],[63002.0,1.55345354]],[[63034.0,0.00011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940586756,[[63046.0,0.015864],[63038.0,0.515866],[63032.0,0.00019548],[63031.0,0.015868],[63030.0,0.13549611]],[[63054.0,0.032382],[63056.0,0.015862],[63059.0,0.015861],[63063.0,0.01586],[63068.0,2.3049107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940602560,[[63025.0,0.015869],[63023.0,0.03174],[63015.0,0.015872],[63013.0,1.58771336],[63010.0,0.13549611]],[[63034.0,0.015867],[63036.0,0.015867],[63038.0,0.015866],[63040.0,0.015866],[63050.0,0.015863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940666317,[[63006.0,1.55045587],[63000.0,1.19072003],[62982.0,1.54060954],[62975.0,0.71023473],[62960.0,1.619289]],[[63029.0,2.32992051],[63048.0,0.015864],[63050.0,0.39691603],[63052.0,0.793154],[63060.0,1.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940704833,[[62954.0,0.015887],[62953.0,0.015887],[62949.0,0.015889],[62941.0,0.01589],[62938.0,1.92766004]],[[62960.0,0.015886],[62964.0,0.015885],[62965.0,2.37706993],[62967.0,0.015884],[62998.0,0.70562356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940745083,[[62918.0,0.015896],[62917.0,0.015897],[62915.0,0.015897],[62910.0,0.015898],[62905.0,2.04647415]],[[62920.0,0.00577332],[62921.0,0.00014277],[62922.0,0.015895],[62923.0,0.015895],[62925.0,0.015895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940767698,[[62951.0,0.015888],[62950.0,0.015888],[62946.0,0.015889],[62944.0,0.01589],[62938.0,2.10563173]],[[62969.0,0.015884],[62980.0,0.39809272],[62981.0,0.00079389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940827951,[[62976.0,0.015882],[62974.0,0.015882]],[[62981.0,0.015881],[62984.0,0.01588],[62986.0,0.015879],[62994.0,2.32546507],[63044.0,0.82842132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940848175,[[63058.0,0.015861],[63055.0,0.015862],[63050.0,0.015863],[63046.0,0.015864],[63044.0,0.15858793]],[[63068.0,0.015859],[63070.0,2.45236693],[63076.0,0.015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940878396,[[63059.0,0.015861],[63058.0,0.015861],[63055.0,0.015862],[63050.0,0.015863],[63048.0,1.02679041]],[[63070.0,2.39382607],[63076.0,0.48465682],[63089.0,1.50315137],[63097.0,0.12102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940923023,[[63019.0,0.015871],[63015.0,0.015872],[63011.0,0.015873],[62999.0,1.24003035],[62993.0,0.24140809]],[[63024.0,0.01587],[63025.0,0.015869],[63027.0,0.015869],[63028.0,2.2981945],[63033.0,0.015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771940946530,[[63029.0,0.015868],[63021.0,0.01587]],[[63038.0,0.015866],[63044.0,0.015865],[63056.0,0.46879982],[63057.0,0.793098],[63063.0,0.59211755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941001584,[[62971.0,0.015883],[62970.0,0.015883],[62967.0,0.015884],[62964.0,0.015885],[62960.0,0.39722745]],[[62976.0,0.015882],[62978.0,0.015881],[62980.0,0.015881],[62981.0,2.39972885],[62984.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941020893,[[62962.0,0.015885],[62958.0,0.015886],[62954.0,0.015887],[62951.0,0.15882091],[62944.0,1.64744931]],[[62968.0,0.34838755],[62971.0,2.41561185],[62974.0,0.001],[62975.0,0.015882],[62993.0,0.63544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941043818,[[62941.0,0.01589],[62938.0,0.015891],[62936.0,0.015892],[62926.0,0.015894],[62044.0,2.18260557]],[[62948.0,0.015889],[62949.0,0.015889],[62951.0,0.015888],[62956.0,0.015887],[62958.0,0.46879982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941099568,[[62955.0,0.04022215],[62953.0,0.015887],[62951.0,0.015888],[62940.0,1.9500539],[62919.0,0.71859322]],[[62957.0,0.01577813],[62961.0,0.015886],[62962.0,0.015885],[62965.0,0.015885],[62967.0,2.29693184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941121098,[[63006.0,0.015874],[63005.0,0.01845607],[63001.0,0.015875],[62997.0,0.015876],[62994.0,1.71618824]],[[63010.0,0.015873],[63011.0,0.015873],[63013.0,0.015873],[63016.0,0.015872],[63023.0,2.31620733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941178726,[[63003.0,0.07127256],[63002.0,0.015875],[63001.0,0.015875],[62999.0,0.015876],[62992.0,0.015877]],[[63004.0,5.3e-07],[63015.0,0.015872],[63016.0,0.015872],[63022.0,0.01587],[63031.0,0.015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941208244,[[62961.0,0.015886],[62960.0,0.015886],[62958.0,0.015886],[62955.0,0.015887],[62953.0,2.29112075]],[[62968.0,0.015884],[62969.0,0.015884],[62972.0,0.015883],[62976.0,0.015882],[62981.0,2.33736382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941264900,[[62991.0,0.015878],[62990.0,0.015878],[62988.0,0.0158773],[62987.0,0.015879],[62984.0,2.3649444]],[[62995.0,0.015877],[62997.0,0.24638422],[62998.0,0.015876],[63001.0,0.015875],[63005.0,2.34835064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941296922,[[63007.0,2.36401785],[63006.0,0.015874],[63005.0,0.516874],[63001.0,0.015875],[63000.0,0.13567545]],[[63021.0,0.01587],[63022.0,0.01587],[63023.0,0.01587],[63026.0,0.015869],[63029.0,2.42143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941324034,[[62999.0,0.015876],[62998.0,0.015876],[62995.0,0.015877],[62992.0,0.015878],[62990.0,2.85634385]],[[63006.0,0.015874],[63008.0,0.015874],[63010.0,0.015873],[63011.0,2.3769778],[63014.0,0.015872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941387269,[[63021.0,0.2],[63017.0,0.36876039],[63016.0,0.015872],[63014.0,0.015872],[63012.0,0.015873]],[[63026.0,0.015869],[63027.0,0.015869],[63030.0,0.015868],[63034.0,0.015867],[63039.0,2.29711103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941404094,[[63016.0,0.2],[63014.0,0.015872],[63013.0,0.015872],[63011.0,0.015873],[63006.0,0.015874]],[[63021.0,0.01587],[63022.0,0.01587],[63024.0,0.01587],[63033.0,2.29711103],[63034.0,0.015867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941443611,[[63017.0,0.2],[63016.0,0.015872],[63014.0,0.015872],[63013.0,0.015872],[63007.0,0.015874]],[[63022.0,0.0317427],[63024.0,0.01587],[63029.0,0.015869],[63034.0,0.015867],[63050.0,0.13566691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941476036,[[63027.0,0.2],[63026.0,0.015869],[63025.0,0.015869],[63023.0,0.01587],[63020.0,0.11307144]],[[63030.0,0.015868],[63031.0,0.015868],[63033.0,0.015867],[63044.0,2.31684109],[63047.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941541684,[[62967.0,0.015884],[62965.0,0.015885],[62964.0,0.015885],[62963.0,0.00016816],[62960.0,0.015886]],[[62973.0,0.015883],[62974.0,0.015882],[62977.0,0.015882],[62980.0,0.015881],[62981.0,2.26863527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941576706,[[62943.0,0.01589],[62942.0,0.01589],[62940.0,0.015891],[62938.0,0.1131948],[62937.0,0.015892]],[[62948.0,0.015889],[62949.0,0.015889],[62952.0,0.015888],[62955.0,2.49392094],[62957.0,0.015887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941627452,[[62904.0,0.00471042],[62899.0,0.015901],[62898.0,0.015901],[62897.0,0.015902],[62893.0,0.015903]],[[62905.0,0.02465367],[62906.0,0.0159],[62909.0,0.015899],[62914.0,0.015897],[62915.0,2.35976934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941661372,[[62876.0,0.015907],[62868.0,0.015909],[62861.0,0.1436704],[62860.0,0.13626506],[62840.0,0.54506024]],[[62882.0,0.015906],[62883.0,0.00896376],[62884.0,0.015905],[62888.0,0.015904],[62890.0,7.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941665268,[[62859.0,0.04538079],[62858.0,0.015912],[62857.0,0.015912],[62856.0,0.00012114],[50099.0,0.08688972]],[[62862.0,0.01705252],[62865.0,0.01591],[62867.0,0.01591],[62869.0,0.015909],[62874.0,2.35080549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941716202,[[62874.0,0.015907],[62873.0,0.04630314],[62871.0,0.015908],[62870.0,0.015908],[62866.0,2.0299878]],[[62875.0,5.9e-07],[62881.0,0.015906],[62882.0,0.015905],[62883.0,0.015905],[62888.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941737800,[[62907.0,0.01642911],[62906.0,0.015899],[62905.0,0.0159],[62902.0,0.0159],[62898.0,0.015901]],[[62911.0,0.15331368],[62912.0,0.015898],[62915.0,0.015897],[62917.0,0.015897],[62918.0,2.41178769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941780746,[[62893.0,0.015903],[62892.0,0.015903],[62886.0,0.015904],[62880.0,2.42753195],[62833.0,0.59332874]],[[62898.0,0.015901],[62899.0,0.015901],[62902.0,0.015901],[62904.0,0.0159],[62910.0,2.3894754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941810459,[[62893.0,0.015903],[62892.0,0.015903],[62888.0,0.015904],[62883.0,0.015905],[62880.0,0.13614579]],[[62898.0,0.0236662],[62899.0,0.015901],[62901.0,0.015901],[62907.0,2.31627283],[62916.0,0.015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941830968,[[62876.0,0.19477703],[62875.0,0.015907],[62874.0,0.015907],[62872.0,0.50908],[62848.0,0.159]],[[62877.0,0.00048692],[62882.0,0.015906],[62883.0,0.015905],[62885.0,0.015905],[62889.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941888712,[[62855.0,0.015912],[62853.0,0.015913],[62852.0,0.015913],[62850.0,0.39877515],[62848.0,0.015914]],[[62861.0,0.015911],[62864.0,0.01591],[62869.0,0.015909],[62871.0,2.47074117],[62890.0,0.55797515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941910730,[[62807.0,0.015924],[62804.0,0.01604622],[62801.0,0.015926],[62800.0,2.53807978],[62793.0,0.015928]],[[62815.0,0.015922],[62816.0,0.08258867],[62820.0,0.015921],[62823.0,2.47027896],[62825.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941948065,[[62900.0,0.14728351],[62896.0,0.015902],[62893.0,0.015903],[62890.0,0.015903],[62775.0,1.26946444]],[[62908.0,0.015899],[62909.0,2.42834093],[62910.0,0.015898],[62913.0,0.015898],[62928.0,0.794726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771941981687,[[62923.0,0.015895],[62922.0,0.2],[62917.0,0.015897],[62913.0,0.015898],[62903.0,0.795027]],[[62937.0,0.015892],[62939.0,2.39254173],[62950.0,0.12233039],[62951.0,0.794437],[62960.0,0.3984144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942035624,[[63032.0,0.015868],[63019.0,0.11165919],[63017.0,0.15867852],[63016.0,0.015872],[63010.0,0.13576628]],[[63037.0,0.015866],[63040.0,0.015866],[63042.0,2.49724665],[63046.0,0.015864],[63053.0,0.015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942050331,[[63035.0,0.015867],[63033.0,0.015867],[63020.0,0.367974],[63016.0,0.18705169],[63008.0,0.99163627]],[[63043.0,0.015865],[63044.0,0.05261798],[63046.0,0.015864],[63047.0,2.39273923],[63050.0,0.035393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942109369,[[62987.0,0.015879],[62984.0,0.01588],[62980.0,0.015881],[62975.0,0.83383063],[62949.0,1.38777374]],[[62992.0,0.015878],[62993.0,0.015877],[62996.0,0.015877],[62998.0,0.015876],[62999.0,2.46408071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942150085,[[62995.0,0.010446],[62994.0,0.015877],[62992.0,0.015878],[62988.0,0.015879],[51062.0,0.08328184]],[[62999.0,2.43732594],[63000.0,0.015876],[63001.0,0.015876],[63003.0,0.015875],[63008.0,0.015874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942159287,[[62981.0,0.01588],[62980.0,0.015881],[62978.0,0.015881],[62976.0,0.15875157],[62974.0,0.015882]],[[62986.0,0.015879],[62992.0,2.43732594],[62993.0,0.031754],[62994.0,0.015877],[63023.0,1.301808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942222639,[[62949.0,0.015889],[62947.0,0.015889],[62940.0,0.015891],[62932.0,0.18968949]],[[62955.0,2.33427883],[62957.0,0.015887],[62988.0,0.23461576],[63002.0,0.47474018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942241655,[[62960.0,0.031772],[62957.0,0.015886],[62952.0,0.015888],[62949.0,1.73125397],[62948.0,0.015889]],[[62965.0,0.015885],[62969.0,0.015884],[62971.0,0.015883],[62972.0,2.36176446],[62979.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942314402,[[62977.0,0.015881],[62976.0,0.04373222],[62973.0,0.015882],[62971.0,0.015883],[62934.0,0.71271811]],[[62980.0,0.00855015],[62982.0,0.01588],[62983.0,0.01588],[62986.0,0.015879],[62987.0,0.015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942337305,[[62976.0,0.015882],[62974.0,0.015882],[62973.0,0.06150493],[62969.0,0.015883],[62939.0,0.794567]],[[62977.0,0.1564251],[62981.0,0.015881],[62982.0,2.46537502],[62985.0,0.01588],[62986.0,0.015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942391846,[[62930.0,0.02445568],[62929.0,0.015894],[62928.0,0.015894],[62925.0,0.015894],[62924.0,0.23871659]],[[62932.0,0.04007689],[62933.0,0.015893],[62934.0,0.015892],[62936.0,0.015892],[62941.0,0.015891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942419896,[[62914.0,0.015897],[62913.0,0.015898],[62911.0,0.02501975],[62910.0,0.015898],[62900.0,0.11334926]],[[62919.0,5.008e-05],[62920.0,0.015896],[62923.0,2.40173864],[62924.0,0.015895],[62928.0,0.015894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942436702,[[62902.0,0.0318],[62900.0,0.015901],[62895.0,0.015902],[62890.0,0.50884],[62866.0,0.1589]],[[62905.0,0.4],[62907.0,0.015899],[62908.0,0.015899],[62909.0,2.47616828],[62911.0,0.015898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942497649,[[62969.0,0.03516858],[62968.0,0.015884],[62960.0,0.35401979],[62945.0,0.12768443],[62892.0,0.2002]],[[62977.0,0.015882],[62980.0,0.35401979],[62985.0,0.01588],[62998.0,0.7947257],[62999.0,0.13304037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942513466,[[62991.0,0.047631],[62990.0,0.015878],[62988.0,0.5],[62987.0,0.015879],[62981.0,0.01588]],[[62993.0,0.04674658],[62996.0,0.015877],[62998.0,0.015876],[62999.0,0.015876],[63002.0,0.015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942572518,[[62956.0,0.015887],[62955.0,0.015887],[62953.0,0.015887],[62951.0,0.015888],[62942.0,0.01589]],[[62959.0,0.015886],[62960.0,0.015886],[62962.0,0.015885],[62969.0,0.015884],[62979.0,0.47642477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942593327,[[62886.0,1.94549177],[62850.0,0.39765299],[62845.0,0.2002],[62842.0,0.795801],[62827.0,0.3212]],[[62911.0,2.31325817],[62914.0,0.015897],[62916.0,0.442893],[62919.0,0.015896],[62921.0,0.31181782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942613839,[[62845.0,0.215915],[62842.0,1.44482434],[62839.0,0.03185438],[62825.0,0.79601],[62819.0,0.796087]],[[62869.0,2.31325817],[62872.0,0.175008],[62875.0,0.50896],[62883.0,1.27204],[62886.0,0.4726726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942663889,[[62934.0,0.20830823],[62933.0,0.015892],[62932.0,0.015893],[62930.0,0.015893],[62925.0,0.015894]],[[62936.0,0.00788484],[62937.0,0.015892],[62938.0,0.015891],[62940.0,0.015891],[62945.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942707109,[[62914.0,0.03287288],[62913.0,0.015898],[62910.0,0.015898],[62814.0,1.17869258],[62799.0,1.40472883]],[[62916.0,0.32077938],[62920.0,0.015896],[62922.0,0.015896],[62923.0,2.39100601],[62926.0,0.01601846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942736436,[[62885.0,0.015905],[62883.0,0.015905],[62882.0,0.14170388],[62880.0,0.015906],[62855.0,0.1591]],[[62892.0,0.015903],[62894.0,0.015903],[62896.0,2.47287395],[62900.0,0.015901],[62971.0,0.94676722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942759830,[[62908.0,0.06605641],[62907.0,0.02208],[62905.0,0.0159],[62904.0,0.0159],[62902.0,0.0159]],[[62910.0,0.22310649],[62912.0,0.015898],[62915.0,0.015897],[62918.0,0.015896],[62984.0,1.18345903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942819494,[[62934.0,0.015892],[62932.0,0.015893],[62921.0,1.81397951],[62920.0,0.13614428],[62918.0,0.02631496]],[[62945.0,0.01589],[62946.0,2.46101778],[62951.0,0.015888],[62956.0,0.015887],[62960.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942835695,[[62958.0,0.015886],[62954.0,0.015887],[62946.0,0.015889],[62297.0,1.41912668],[59296.0,1.77390835]],[[62967.0,0.015884],[62969.0,0.015884],[62972.0,2.48460309],[62974.0,0.015882],[63000.0,0.4715258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942871825,[[62940.0,0.015891],[62939.0,0.015891],[62938.0,0.015891],[62933.0,0.015893],[62930.0,1.62594679]],[[62946.0,0.015889],[62947.0,0.015889],[62951.0,0.015888],[62955.0,0.015887],[62957.0,2.42915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942924958,[[62958.0,0.015886],[62957.0,0.015887],[62956.0,0.015887],[62951.0,0.015888],[62941.0,0.91344785]],[[62965.0,0.03177],[62968.0,0.015884],[62972.0,0.015883],[62973.0,2.39417887],[63005.0,0.71044937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771942953074,[[62951.0,0.015888],[62946.0,1.77961804],[62930.0,0.59006548],[62923.0,0.71189188],[62903.0,0.94826444]],[[62965.0,0.015885],[62966.0,0.015884],[62971.0,2.36896761],[62973.0,0.015883],[62980.0,0.39977881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943020823,[[62980.0,0.015881],[62979.0,0.015881],[62977.0,0.015881],[62974.0,0.015882],[62973.0,1.87280161]],[[62984.0,0.01588],[62985.0,0.01588],[62988.0,0.015879],[62992.0,0.015878],[62996.0,2.46773403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943042751,[[62993.0,0.015877],[62992.0,0.015878],[62987.0,0.015879],[62982.0,1.87166468],[62978.0,0.015881]],[[62998.0,0.015876],[62999.0,0.015876],[63001.0,0.015876],[63006.0,0.015874],[63008.0,2.484735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943124607,[[62947.0,0.015889],[62946.0,2.11416796],[62940.0,0.4000629],[62939.0,0.015891],[62938.0,0.12194726]],[[62963.0,0.015885],[62965.0,0.015885],[62993.0,0.952806],[63007.0,0.203],[63009.0,0.47551404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943140112,[[62993.0,0.015877],[62991.0,0.015878],[62989.0,0.015878],[62985.0,0.015879],[62980.0,0.13676434]],[[62997.0,0.015877],[62999.0,0.031752],[63003.0,0.015875],[63005.0,2.37489934],[63012.0,0.015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943204670,[[62997.0,0.015876],[62996.0,0.015877],[62993.0,0.015877],[62990.0,0.015878],[62983.0,2.17473019]],[[63005.0,0.015875],[63006.0,0.015874],[63007.0,0.2],[63009.0,0.015873],[63014.0,0.015872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943227282,[[62993.0,0.2],[62991.0,0.015878],[62990.0,0.015878],[62987.0,0.015879],[62984.0,0.01588]],[[62999.0,0.015876],[63000.0,0.015876],[63003.0,0.015875],[63007.0,2.28264854],[63008.0,0.015874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943265124,[[63020.0,0.2],[63015.0,0.015872],[63014.0,0.015872],[63012.0,2.18088286],[63008.0,0.015873]],[[63025.0,0.01587],[63026.0,0.015869],[63028.0,0.015869],[63033.0,0.015867],[63037.0,0.015866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943294755,[[63036.0,0.015867],[63035.0,1.95073797],[63034.0,0.015867],[63031.0,0.015868],[63028.0,0.015869]],[[63040.0,0.11023457],[63042.0,0.015865],[63043.0,0.015865],[63047.0,0.015864],[63051.0,0.015863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943315971,[[63047.0,0.2],[63046.0,0.015864],[63044.0,0.015864],[63040.0,0.015866],[63036.0,1.8432771]],[[63062.0,0.01586],[63065.0,2.45858957],[63071.0,0.015858],[63107.0,0.71044937],[70278.0,0.10871619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943363894,[[62996.0,0.2],[62995.0,0.015877],[62993.0,0.015877],[62992.0,0.015878],[62987.0,0.015879]],[[63003.0,0.015875],[63006.0,0.015874],[63010.0,2.27629837],[63019.0,0.015871],[63025.0,0.47381263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943384802,[[63019.0,0.015871],[63018.0,0.015871],[63016.0,0.015871],[63010.0,0.015873],[63003.0,0.23033448]],[[63023.0,0.2],[63025.0,0.015869],[63026.0,0.015869],[63029.0,2.45558947],[63033.0,0.015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943414615,[[63033.0,1e-08],[63031.0,0.015868],[63029.0,0.015868],[63025.0,0.015869],[63018.0,0.015871]],[[63038.0,0.015866],[63040.0,0.015866],[63042.0,0.015865],[63046.0,2.33734182],[63050.0,0.015863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943448539,[[63007.0,0.015874],[62992.0,1.37560748],[62990.0,0.39867644],[62988.0,0.793953],[62986.0,0.50784]],[[63022.0,0.01673225],[63025.0,2.32089107],[63026.0,0.015869],[63032.0,0.793415],[63042.0,0.55747644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943467660,[[63063.0,0.01586],[63061.0,0.01586],[63052.0,0.17617997],[63051.0,0.17617997],[63047.0,0.015864]],[[63069.0,0.015858],[63073.0,0.00767481],[63079.0,2.32468904],[63086.0,0.015854],[63090.0,0.39867644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943511581,[[62881.0,0.015906],[62876.0,0.5084],[62872.0,0.015908],[62865.0,1.01289834],[62857.0,0.795604]],[[62910.0,0.0001167],[62934.0,0.794646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943530899,[[62780.0,2.35260418],[62771.0,0.796695],[62763.0,0.796799]],[[62830.0,0.15319453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943582317,[[62861.0,1.38274672],[62851.0,0.795686],[62840.0,1.591641],[62806.0,1.059756],[62796.0,0.796381]],[[62923.0,0.015895],[62926.0,0.03536535],[62939.0,2.05059477],[62943.0,0.794536],[62947.0,0.794478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943592616,[[62875.0,0.04057048],[62874.0,0.015907],[62868.0,0.015909],[62863.0,0.01591],[62861.0,2.26080717]],[[62884.0,0.015905],[62887.0,0.015904],[62888.0,0.015904],[62898.0,1.95581073],[62899.0,0.015901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943642348,[[62826.0,0.015919],[62822.0,0.015921],[62820.0,0.00111708],[62818.0,0.015922],[62815.0,0.015922]],[[62832.0,0.015918],[62834.0,0.015918],[62836.0,0.015917],[62839.0,0.015917],[62846.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943655645,[[62822.0,0.015921],[62821.0,0.0002],[62815.0,0.015922],[62812.0,2.28758236],[62787.0,0.4760843]],[[62833.0,0.015918],[62834.0,0.00011565],[62835.0,0.015918],[62838.0,0.015917],[62842.0,0.015916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943702882,[[62874.0,0.015907],[62871.0,0.015908],[62866.0,0.015909],[62860.0,0.40125867],[62857.0,2.38408231]],[[62880.0,0.015906],[62884.0,0.015905],[62888.0,0.015904],[62892.0,0.00529746],[62897.0,2.09690143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943717879,[[62810.0,0.40125867],[62806.0,2.36817031],[62805.0,0.9554571],[62790.0,0.91082535]],[[62841.0,0.0002],[62846.0,0.015915],[62850.0,3.57391909],[62852.0,0.015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943734299,[[62888.0,0.015904],[62886.0,0.015904],[62874.0,2.46024646],[62873.0,0.015908],[62870.0,0.56033222]],[[62908.0,2.4590871],[62912.0,0.015898],[62918.0,0.79485],[62928.0,0.794725],[62931.0,0.47251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943781433,[[63006.0,0.031748],[63005.0,2.39314659],[62995.0,0.50772],[62988.0,0.79395],[62986.0,0.793975]],[[63024.0,6.345e-05],[63033.0,0.015867],[63037.0,0.015866],[63045.0,0.015865],[63050.0,2.01351938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943799545,[[62955.0,0.015887],[62953.0,0.015887],[62951.0,0.015888],[62947.0,0.015889],[62944.0,0.01589]],[[62962.0,0.015885],[62963.0,0.015885],[62967.0,0.015884],[62971.0,0.015883],[62973.0,2.48651199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943840870,[[62911.0,0.015898],[62893.0,0.015903],[62889.0,2.37589328],[62888.0,0.795223],[62846.0,0.46884753]],[[62917.0,0.015897],[62922.0,0.015895],[62925.0,0.015895],[62935.0,0.015892],[62936.0,2.49916052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943849675,[[62901.0,2.32899207],[62893.0,0.795158],[62892.0,0.15897492],[62884.0,0.1723197],[62881.0,0.7953]],[[62938.0,0.015891],[62941.0,2.34177834],[62950.0,0.79862609],[62966.0,0.12548186],[62978.0,0.794097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943902006,[[63059.0,0.031722],[63056.0,0.015861],[63055.0,0.15856781],[63052.0,0.015862],[63043.0,0.015865]],[[63067.0,0.015859],[63069.0,0.015858],[63073.0,0.015857],[63084.0,0.015855],[63162.0,0.7037101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943919235,[[63182.0,2.42768067],[63180.0,0.15823911],[63170.0,0.15974982],[63168.0,0.791688]],[[63209.0,0.015823],[63216.0,0.015821],[63220.0,0.50708],[63225.0,0.015819],[63260.0,0.63899928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943935343,[[63260.0,0.01581],[63257.0,0.015811],[63250.0,0.015813],[63242.0,0.015815],[63237.0,2.44827461]],[[63267.0,0.015809],[63272.0,0.015808],[63285.0,0.015804],[63288.0,0.17552908],[63290.0,1.88389111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771943978167,[[63186.0,0.015829],[63171.0,0.015833],[63149.0,0.79212301],[63148.0,0.97442019],[63142.0,0.71803991]],[[63197.0,0.015826],[63207.0,0.015824],[63216.0,0.791099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944008783,[[63214.0,2.45896708],[63210.0,0.13572338],[63202.0,1.291264],[63200.0,0.54289352],[63199.0,0.15820907]],[[63240.0,0.00929061],[63252.0,0.015813],[63259.0,1.8335179],[63260.0,0.13572338],[63279.0,1.26172509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944040209,[[63228.0,0.015818],[63221.0,2.30026916],[63218.0,0.791062]],[[63243.0,0.015815],[63245.0,0.015814],[63248.0,0.015814],[63254.0,0.015812],[63258.0,0.50668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944059411,[[63275.0,2.3330463]],[[63304.0,0.015799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944077815,[[63311.0,2.3330463],[63310.0,0.015798],[63294.0,0.11331302],[63279.0,0.5860327],[63272.0,0.70327938]],[[63332.0,0.015793],[63335.0,0.015792],[63340.0,0.015791],[63349.0,0.015788],[63353.0,2.09100355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944119036,[[63451.0,0.015761],[63443.0,0.015763],[63435.0,0.015765],[63431.0,2.34660169],[63427.0,0.788378]],[[63457.0,0.01576],[63459.0,0.01576],[63461.0,0.015759],[63465.0,0.015758],[63468.0,0.03209192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944143755,[[63380.0,0.015779],[63372.0,0.015781],[63368.0,0.505],[63362.0,0.015783],[63343.0,0.789421]],[[63387.0,0.015777],[63391.0,0.015776],[63395.0,0.015775],[63397.0,2.27259446],[63403.0,0.015773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944187172,[[63319.0,0.015794],[63318.0,0.015794],[63316.0,0.015795],[63312.0,0.015796],[63306.0,0.015797]],[[63325.0,0.015793],[63327.0,0.015792],[63329.0,0.015792],[63333.0,0.015791],[63335.0,2.14926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944200378,[[63246.0,2.44947121],[63241.0,0.001],[63240.0,0.3953725],[63237.0,0.015814],[63235.0,0.00014177]],[[63265.0,0.015808],[63270.0,0.015806],[63276.0,8.87e-05],[63280.0,2.68867193],[63281.0,0.015804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944251217,[[63331.0,0.015791],[63329.0,2.2894583],[63326.0,0.15789058],[63320.0,0.13526589],[63312.0,0.789809]],[[63361.0,0.015784],[63363.0,2.20308631],[63366.0,0.015783],[63370.0,0.64270275],[63375.0,0.01578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944265934,[[63385.0,0.015777],[63383.0,0.015778],[63381.0,0.015779],[63378.0,2.31506095],[63375.0,0.01578]],[[63398.0,0.015774],[63399.0,0.015774],[63403.0,0.015773],[63408.0,0.015772],[63413.0,0.015771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944316769,[[63442.0,0.015763],[63440.0,0.015764],[63433.0,0.015766],[63426.0,0.015767],[63425.0,2.47341494]],[[63452.0,0.015761],[63455.0,0.01576],[63466.0,0.015758],[63469.0,0.30506269],[63470.0,4.212435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944334281,[[63359.0,0.015784],[63356.0,0.015785],[63348.0,0.015787],[63346.0,2.31390798],[63343.0,0.015788]],[[63365.0,0.015783],[63367.0,0.015782],[63370.0,0.015781],[63373.0,0.015781],[63379.0,2.13867017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944347990,[[63302.0,0.015798],[63299.0,0.015799],[63293.0,0.0158],[63290.0,0.00014739],[63288.0,2.31390798]],[[63308.0,0.015797],[63312.0,0.015796],[63316.0,0.015795],[63327.0,2.11050912],[63345.0,0.71269121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944396524,[[63426.0,0.015767],[63411.0,2.36017407],[63400.0,0.93722786],[63380.0,0.59423815],[63367.0,1.15841849]],[[63443.0,2.64849092],[63446.0,0.015763],[63450.0,1.41139186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944415835,[[63425.0,0.00013047],[63423.0,0.015768],[63420.0,0.015769],[63410.0,0.14851186],[63407.0,0.015772]],[[63438.0,0.015765],[63443.0,0.015763],[63448.0,0.015762],[63450.0,1.78429454],[63456.0,0.788029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944454369,[[63358.0,2.27478704],[63355.0,0.00913478],[63346.0,0.015787],[63340.0,0.43339526],[63336.0,0.12485288]],[[63377.0,0.01578],[63390.0,0.2621],[63401.0,1.73643878],[63403.0,1.37795948],[63420.0,0.82842132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944480196,[[63466.0,0.015757],[63462.0,0.015758],[63460.0,0.015759],[63458.0,0.5],[63452.0,2.30699639]],[[63478.0,0.015755],[63482.0,0.015754],[63487.0,2.02295059],[63490.0,0.43339526],[63492.0,0.015751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944521311,[[63548.0,0.015737],[63542.0,0.015739],[63534.0,0.15734527],[63528.0,0.16710067],[63527.0,1.76340217]],[[63569.0,2.80538063],[63575.0,0.015731],[63597.0,0.2621],[63602.0,0.7156727],[63609.0,0.12405532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944539924,[[63481.0,0.00078764],[63471.0,1.82375415],[63452.0,0.788067],[63434.0,0.60337648],[63432.0,0.23587031]],[[63520.0,2.28882525],[63532.0,0.46849414],[63537.0,0.787031],[63554.0,0.69432292],[63556.0,0.82842132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944563536,[[63602.0,0.015724],[63598.0,0.015725],[63596.0,0.015725],[63588.0,0.015727],[63571.0,0.72010597]],[[63608.0,0.015722],[63610.0,0.015722],[63636.0,0.785809],[63650.0,0.83743468],[63654.0,0.70073617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944603467,[[63624.0,0.015718],[63616.0,0.01572],[63608.0,0.015722],[63607.0,1.85400771],[63596.0,0.001]],[[63631.0,0.015717],[63634.0,0.015716],[63637.0,0.015715],[63640.0,0.015714],[63646.0,0.015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944623579,[[63523.0,0.015743],[63521.0,1.84058353],[63520.0,0.14329757],[63518.0,0.17312741],[63512.0,0.16448216]],[[63555.0,0.519296],[63560.0,0.14329757],[63561.0,0.62968],[63563.0,3.17598851],[63570.0,0.786624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944669592,[[63515.0,0.015745],[63513.0,0.015746],[63511.0,0.00014926],[63505.0,0.015748],[63500.0,1.78608515]],[[63527.0,0.015743],[63540.0,2.31991764],[63544.0,0.015738],[63550.0,0.4187679],[63603.0,0.58926948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944689113,[[63592.0,0.015726],[63579.0,0.01573],[63569.0,0.786625]],[[63609.0,2.29649933],[72120.0,3.55037709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944735554,[[63709.0,0.015697],[63694.0,1.57154285],[63692.0,0.50296]],[[63730.0,2.31569429],[63739.0,0.01569],[63750.0,0.784392],[63760.0,0.16614414],[63780.0,1.44860156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944750561,[[63750.0,0.015687],[63748.0,0.015688],[63743.0,0.015689],[63735.0,0.015691],[63726.0,0.784679]],[[63760.0,0.015685],[63768.0,2.40504731],[63770.0,0.015683],[63772.0,0.50232],[63777.0,0.015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944769582,[[63765.0,0.015684],[63762.0,0.015684],[63757.0,0.78613486],[63745.0,1.95270171],[63723.0,0.44911205]],[[63788.0,0.015678],[63789.0,2.40504731],[63795.0,0.015676],[63800.0,0.015675],[63817.0,0.783573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944815699,[[63726.0,0.015693],[63724.0,0.015694],[63722.0,0.00012846],[63721.0,0.015694],[63720.0,2.47885402]],[[63735.0,0.015691],[63755.0,0.015686],[63760.0,2.20958797],[63763.0,0.50196],[63767.0,0.784194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944828409,[[63693.0,0.015701],[63691.0,0.015702],[63689.0,0.015702],[63685.0,0.015703],[63680.0,0.015704]],[[63701.0,0.0157],[63705.0,0.015699],[63709.0,0.015698],[63711.0,2.43012508],[63721.0,0.015695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944868735,[[63670.0,0.015707],[63667.0,0.015708],[63662.0,0.015709],[63661.0,0.15704874],[63656.0,2.49127522]],[[63683.0,0.031408],[63689.0,0.015702],[63696.0,0.06329418],[63697.0,0.015701],[63698.0,2.29077829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944891673,[[63699.0,0.0157],[63685.0,0.015703],[63681.0,2.49127522],[63680.0,0.14249891],[63679.0,0.785263]],[[63721.0,0.015695],[63722.0,2.18570518],[63725.0,0.2615],[63730.0,0.14249891],[63740.0,1.62729157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944938795,[[63546.0,0.015738],[63529.0,2.40139022],[63512.0,0.27284792],[63502.0,0.49684856],[63500.0,0.54223073]],[[63561.0,0.015734],[63566.0,4.111e-05],[63569.0,2.31405622],[63570.0,0.41709152],[63578.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944958003,[[63566.0,0.015733],[63565.0,0.13801425],[63563.0,0.015733],[63558.0,0.00912],[63527.0,0.787136]],[[63567.0,0.11988869],[63574.0,0.015731],[63580.0,2.31407554],[63581.0,0.015729],[63587.0,0.015728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771944970701,[[63578.0,0.00479481],[63575.0,0.01573],[63574.0,0.015731],[63572.0,0.015731],[63567.0,0.015732]],[[63581.0,0.015729],[63582.0,0.015729],[63585.0,0.015728],[63586.0,0.015728],[63595.0,0.015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945007323,[[63583.0,0.015729],[63582.0,0.00793438],[63579.0,0.02092],[63578.0,0.01573],[63575.0,0.01573]],[[63594.0,0.015726],[63595.0,0.015726],[63599.0,0.015725],[63606.0,2.42516303],[63610.0,0.40413073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945041152,[[63582.0,0.015729],[63580.0,0.015729],[63579.0,0.015729],[63577.0,0.01692],[63575.0,0.015731]],[[63589.0,0.015727],[63593.0,0.04818241],[63596.0,0.015726],[63605.0,0.015723],[63612.0,0.7861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945086480,[[63507.0,0.015747],[63505.0,0.00788786],[63484.0,0.787668],[63472.0,0.787818],[63465.0,0.24081062]],[[63521.0,0.015744],[63530.0,0.015742],[63538.0,1.290694],[63554.0,1.25904],[63572.0,0.46802645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945105596,[[63485.0,0.015753]],[[63500.0,0.015749],[63501.0,0.015749],[63504.0,0.015748],[63506.0,0.015748],[63508.0,0.00782816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945154420,[[63462.0,0.015758],[63460.0,0.015759],[63458.0,0.00011456],[63454.0,0.01576],[63444.0,2.47113263]],[[63485.0,0.015753],[63518.0,0.46758967],[63527.0,1.37129182],[63556.0,0.82842132],[63628.0,1.65684264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945185637,[[63475.0,0.015755],[63474.0,2.34649498],[63472.0,0.015756],[63468.0,0.015757],[63460.0,0.41978103]],[[63485.0,0.015753],[63490.0,0.015752],[63497.0,0.01575],[63500.0,0.41978103],[63513.0,0.787329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945198138,[[63480.0,0.015754],[63478.0,0.015755],[63476.0,0.015755],[63475.0,0.015755],[63469.0,2.47507385]],[[63485.0,0.015753],[63486.0,0.015753],[63488.0,0.015752],[63492.0,0.015751],[63501.0,1.734215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945242974,[[63421.0,0.015769],[63419.0,0.015769],[63417.0,0.01577],[63414.0,0.01577],[63410.0,2.28063579]],[[63430.0,0.015766],[63437.0,0.015765],[63445.0,0.015763],[63449.0,2.21388942],[63450.0,0.40553595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945261490,[[63419.0,0.015769],[63418.0,0.015769],[63416.0,0.01577],[63411.0,0.015771],[63410.0,2.3413821]],[[63424.0,0.015768],[63433.0,0.015766],[63437.0,0.015765],[63473.0,0.787821],[63476.0,0.46992722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945305318,[[63445.0,2.48656041]],[[63462.0,0.015759],[63463.0,0.015758],[63465.0,0.015758],[63471.0,0.015756],[63478.0,2.42820182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945328039,[[63488.0,0.015752],[63487.0,0.015752],[63484.0,0.015753],[63480.0,0.5],[63478.0,2.41590687]],[[63496.0,0.01575],[63499.0,0.01575],[63506.0,2.39407918],[63512.0,0.015746],[63518.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945376249,[[63397.0,2.3770091],[63375.0,2.14444758],[63373.0,0.2414514],[63371.0,0.17307309],[63354.0,0.03909862]],[[63429.0,0.015767],[63434.0,1.63010825],[63438.0,0.015765],[63440.0,0.14374523],[63452.0,1.25419217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945390165,[[63479.0,0.2],[63470.0,0.015757],[63461.0,2.3927681],[63455.0,0.01116],[63453.0,0.15755847]],[[63484.0,0.015753],[63487.0,0.015752],[63498.0,0.01575],[63500.0,1.46548616],[63512.0,0.5054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945409173,[[63429.0,0.015767],[63428.0,0.015767],[63426.0,0.015767],[63421.0,0.015769],[63413.0,0.015771]],[[63435.0,0.01588782],[63436.0,0.015765],[63439.0,0.015764],[63441.0,0.015764],[63454.0,0.92800027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945457894,[[63484.0,0.015753],[63483.0,0.09510487],[63480.0,0.015754],[63478.0,0.015755],[63454.0,0.17937624]],[[63491.0,0.015751],[63498.0,0.01575],[63506.0,0.015748],[63510.0,0.787358],[63530.0,0.83886819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945499341,[[63415.0,0.01577],[63413.0,2.62035068],[63406.0,0.015772]],[[63436.0,0.015765],[63447.0,0.015762],[63485.0,0.46611517],[63495.0,0.58414082],[63592.0,1.65684264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945521760,[[63471.0,0.015756],[63468.0,0.015757],[63458.0,2.46270279],[63454.0,0.01576],[63442.0,2.048759]],[[63498.0,0.787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945536579,[[63443.0,0.015763],[63441.0,0.015764],[63440.0,0.00016574],[63436.0,0.015765],[63426.0,2.33950276]],[[63463.0,1.5497153],[63468.0,0.787879],[63470.0,0.41969637],[63479.0,0.1578],[63480.0,0.41969637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945584505,[[63583.0,0.527368],[63571.0,0.015731],[63545.0,0.786919],[63542.0,0.45749336],[63535.0,0.57269013]],[[63620.0,0.03213751],[63645.0,0.785688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945604439,[[63543.0,0.015738],[63541.0,0.015739],[63539.0,0.015739],[63535.0,0.01574],[63529.0,2.3268663]],[[63548.0,0.015737],[63551.0,0.015736],[63554.0,0.016736],[63570.0,0.786621],[63593.0,0.23092113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945638357,[[63457.0,0.03152],[63453.0,2.43110647],[63449.0,0.015762],[63441.0,0.01760086],[63433.0,0.34493585]],[[63463.0,0.015758],[63465.0,0.015758],[63466.0,0.015758],[63469.0,0.015757],[63477.0,0.015755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945667476,[[63448.0,2.26492086],[63436.0,0.34421466],[63433.0,0.50408],[63426.0,1.26028],[63424.0,0.46055504]],[[63477.0,0.015755],[63480.0,0.00012538],[63490.0,2.27448059],[63496.0,0.787541],[63498.0,0.50408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945681688,[[63467.0,0.015757],[63463.0,0.015758],[63459.0,0.520159],[63452.0,2.27886024],[63451.0,1.276601]],[[63483.0,0.015753],[63486.0,0.015753],[63498.0,2.59950685],[63506.0,1.26084],[63510.0,0.78736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945732917,[[63414.0,0.01577],[63411.0,0.01588503],[63405.0,0.015773],[63400.0,0.64805312],[63389.0,1.13490252]],[[63421.0,0.015769],[63422.0,0.015769],[63425.0,0.001],[63426.0,0.015768],[63429.0,0.015767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945751937,[[63478.0,0.015754],[63476.0,0.015755],[63475.0,0.015755],[63469.0,0.015757],[63467.0,2.37409107]],[[63484.0,0.015753],[63485.0,0.015753],[63488.0,0.015752],[63493.0,0.015751],[63498.0,0.52035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945797790,[[63550.0,0.015737],[63547.0,0.015737],[63544.0,0.13008032],[63540.0,0.23446647],[63537.0,2.67487156]],[[63557.0,0.015735],[63558.0,0.015735],[63560.0,0.015734],[63564.0,0.015733],[63570.0,0.41984629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945817477,[[63565.0,0.015733],[63564.0,2.17103156],[63560.0,0.015734],[63557.0,0.34638982],[63553.0,0.015736]],[[63658.0,1.047331],[63665.0,0.69582922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945836688,[[63533.0,0.015741],[63526.0,2.24380432],[63523.0,0.015743],[63516.0,0.34638982],[63515.0,0.50356]],[[63548.0,0.015737],[63549.0,0.015737],[63550.0,0.015737],[63554.0,0.015736],[63565.0,1.77606492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945884607,[[63597.0,0.015725],[63592.0,0.015726],[63588.0,0.015727],[63585.0,2.27216786],[63582.0,0.015729]],[[63603.0,0.015724],[63607.0,0.015723],[63612.0,0.015722],[63618.0,0.01572],[63631.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945928040,[[63673.0,0.015706],[63672.0,0.015707],[63670.0,0.015707],[63663.0,2.23164504],[63636.0,0.34638982]],[[63680.0,0.015705],[63682.0,0.015704],[63689.0,0.015702],[63698.0,0.50288],[63700.0,1.94657913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945949951,[[63571.0,0.015731],[63570.0,2.21329734],[63568.0,0.015732],[63566.0,0.00013989],[63531.0,1.24700617]],[[63586.0,0.00017777],[63619.0,0.12917773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771945970356,[[63563.0,2.21329734],[63561.0,0.015734],[63554.0,0.55837715],[63545.0,1.12818987],[63542.0,0.1577]],[[63577.0,0.01573],[63581.0,0.015729],[63587.0,0.015728],[63597.0,1.48527504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946021090,[[63551.0,0.015736],[63549.0,2.02687079],[63545.0,0.015738],[63536.0,0.01574],[63533.0,0.04025402]],[[63580.0,0.41889915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946035703,[[63521.0,0.015744],[63519.0,0.015744],[63516.0,2.208746],[63507.0,1.2592],[63502.0,0.34502526]],[[63537.0,0.01574],[63540.0,0.41889915],[63542.0,0.015739],[63549.0,1.37397875],[63552.0,0.78684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946072528,[[63614.0,0.015721],[63613.0,0.015721],[63609.0,0.015722],[63603.0,0.015724],[63583.0,0.45885622]],[[63623.0,0.015719],[63625.0,0.015718],[63627.0,0.015718],[63631.0,0.015717],[63635.0,2.30666799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946107843,[[63573.0,0.015731],[63571.0,0.015732],[63570.0,0.0355322],[63569.0,0.015732],[63565.0,0.015733]],[[63577.0,0.00430898],[63579.0,0.2006162],[63580.0,0.015729],[63581.0,0.015729],[63583.0,0.015729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946122653,[[63588.0,0.00258435],[63585.0,0.015728],[63584.0,0.519128],[63581.0,0.015729],[63577.0,0.01573]],[[63590.0,0.00479547],[63592.0,0.0966484],[63594.0,0.015726],[63596.0,0.015726],[63599.0,0.015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946173780,[[63671.0,0.01692],[63661.0,0.015709],[63660.0,0.41788052],[63657.0,0.94261374],[63656.0,2.47213228]],[[63694.0,1.31744209],[63696.0,0.015701],[63700.0,0.41788052],[63706.0,0.800642],[63710.0,0.14344194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946187788,[[63749.0,0.015687],[63747.0,0.17594442],[63746.0,0.015688],[63742.0,0.015689],[63737.0,2.38116354]],[[63756.0,0.01985154],[63759.0,0.015685],[63762.0,0.015685],[63764.0,0.015684],[63769.0,0.015683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946217001,[[63768.0,0.015683],[63765.0,2.3997699],[63763.0,0.015684],[63762.0,0.001],[63754.0,0.015686]],[[63776.0,0.015681],[63778.0,0.015681],[63781.0,0.01568],[63793.0,0.015677],[63797.0,1.17453324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946257926,[[63750.0,0.13567469],[63748.0,2.37239373],[63738.0,0.51765],[63732.0,1.12212655],[63730.0,0.41591567]],[[63790.0,2.30252265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946301255,[[63673.0,0.015706],[63669.0,0.015707],[63663.0,0.015709],[63653.0,0.015711],[63651.0,2.26411145]],[[63679.0,0.01570546],[63681.0,0.015704],[63683.0,0.015704],[63690.0,0.41591567],[63691.0,2.09400438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946319768,[[63729.0,0.015692],[63725.0,0.015693],[63723.0,2.32137711],[63721.0,0.015694],[63720.0,0.0399467]],[[63735.0,0.015691],[63739.0,0.01569],[63743.0,0.015689],[63745.0,0.50276],[63756.0,0.015686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946333377,[[63688.0,0.015703],[63687.0,0.015703],[63686.0,2.32137711],[63682.0,0.785228],[63680.0,0.14254468]],[[63708.0,0.015698],[63716.0,0.015696],[63721.0,0.015695],[63723.0,2.08831247],[63726.0,1.25652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946389817,[[63809.0,0.015673],[63807.0,0.015673],[63802.0,0.015674],[63796.0,0.4],[63794.0,0.015676]],[[63819.0,2.25493106],[63831.0,0.015667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946402925,[[63789.0,0.0078836],[63787.0,0.015678],[63784.0,0.015679],[63779.0,0.01568],[63773.0,0.001]],[[63792.0,0.00014671],[63793.0,0.00771229],[63794.0,0.015677],[63797.0,0.015676],[63801.0,0.015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946445862,[[63805.0,0.02926247],[63803.0,0.015674],[63800.0,0.015675],[63797.0,0.015676],[63791.0,2.47516744]],[[63807.0,0.00931869],[63809.0,0.015673],[63810.0,0.015673],[63814.0,0.015672],[63819.0,0.01567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946466076,[[63815.0,0.015671],[63810.0,0.015673],[63807.0,0.18033082],[63806.0,0.015673]],[[63845.0,2.22587677],[63848.0,0.783189],[63859.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946484588,[[63838.0,0.015666],[63831.0,0.015667],[63824.0,0.015669],[63800.0,0.64362192],[63783.0,0.5714095]],[[63843.0,0.015665],[63844.0,0.015664],[63846.0,0.015664],[63850.0,0.14194192],[63851.0,0.015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946524913,[[63717.0,0.015695],[63703.0,0.50265328],[63700.0,0.41616125],[63690.0,0.785122],[63687.0,0.42687446]],[[63721.0,0.015695],[63723.0,0.015694],[63725.0,0.015694],[63730.0,0.015693],[63735.0,2.275881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946547121,[[63799.0,0.015675],[63790.0,0.43183825]],[[63811.0,0.015672],[63812.0,0.015672],[63815.0,0.015672],[63819.0,0.01567],[63826.0,2.51004899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946592755,[[63702.0,1.75952729]],[[63743.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946612569,[[63813.0,0.015672],[63799.0,0.015675],[63795.0,1.73272542],[63794.0,0.5],[63790.0,0.14212961]],[[63821.0,0.01567],[63827.0,2.49076639],[63829.0,0.015668],[63838.0,0.015666],[63840.0,0.14212961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946662691,[[63961.0,0.015636],[63958.0,0.015636],[63957.0,0.5008],[63956.0,0.00018589],[63953.0,0.015637]],[[63970.0,0.015633],[63972.0,0.015633],[63986.0,2.26790859],[63988.0,0.015629],[63990.0,0.41555713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946667190,[[63983.0,0.01563],[63976.0,0.015632],[63970.0,2.28502543],[63965.0,0.015634],[63964.0,0.781764]],[[63988.0,0.015629],[63990.0,0.015629],[63997.0,0.015627],[64004.0,2.33692953],[64006.0,0.015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946725826,[[63849.0,0.015663],[63848.0,0.015663],[63845.0,0.015664],[63841.0,0.015665],[63836.0,0.015666]],[[63854.0,0.015662],[63855.0,0.015662],[63857.0,0.015661],[63862.0,0.01566],[63868.0,2.24069948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946739535,[[63880.0,0.015655],[63879.0,0.015656],[63875.0,0.015657],[63872.0,0.015657],[63866.0,2.43842912]],[[63884.0,0.015655],[63885.0,0.015654],[63887.0,0.015654],[63893.0,0.015652],[63898.0,0.015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946761451,[[63880.0,0.015655],[63879.0,0.015656],[63876.0,0.015656],[63873.0,0.015657],[63865.0,0.27474724]],[[63884.0,0.015655],[63885.0,0.015654],[63888.0,0.015654],[63892.0,0.015653],[63896.0,0.015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946813383,[[63876.0,0.03462599],[63873.0,0.015657],[63872.0,0.015657],[63869.0,0.015658],[63866.0,0.015659]],[[63879.0,0.015656],[63883.0,0.015655],[63887.0,0.015654],[63917.0,1.283468],[63931.0,0.4663028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946843420,[[63808.0,0.04294529],[63807.0,0.015673],[63805.0,0.015674],[63802.0,0.015674],[63795.0,0.015676]],[[63812.0,0.015672],[63816.0,0.015671],[63817.0,2.47387823],[63823.0,0.01567],[63829.0,0.015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946880638,[[63808.0,0.015673],[63806.0,0.015674],[63802.0,0.015674],[63797.0,0.015676],[63794.0,0.23327428]],[[63812.0,0.015672],[63813.0,0.015672],[63816.0,0.015671],[63820.0,0.01567],[63830.0,0.4155164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946902339,[[63822.0,0.01567],[63821.0,0.01567],[63819.0,0.01567],[63817.0,0.015671],[63810.0,2.33466036]],[[63827.0,0.015669],[63830.0,0.015668],[63837.0,0.015666],[63844.0,0.015664],[63850.0,1.1986814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946950280,[[63851.0,0.015662],[63850.0,0.015663],[63847.0,0.015663],[63842.0,0.015665],[63835.0,2.46980404]],[[63861.0,0.01566],[63862.0,0.01566],[63864.0,2.48602242],[63865.0,0.015659],[63868.0,0.015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771946966700,[[63888.0,0.015653],[63886.0,0.015654],[63884.0,0.015654],[63880.0,2.37707384],[63879.0,0.015655]],[[63902.0,0.01565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947016232,[[63936.0,0.015642],[63935.0,0.1834566],[63931.0,0.76043873],[63929.0,0.015643],[63913.0,0.82243449]],[[63950.0,0.015638],[63952.0,0.015638],[63956.0,0.015637],[63964.0,6.1e-07],[63966.0,0.015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947036633,[[63953.0,0.015637],[63950.0,0.015638],[63946.0,0.23759891],[63944.0,0.1990966],[63941.0,0.01564]],[[63970.0,0.015634],[63995.0,1.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947057947,[[63929.0,0.015643],[63928.0,0.015644],[63926.0,0.015644],[63925.0,0.0001553],[63921.0,0.015645]],[[63933.0,0.015642],[63935.0,0.015642],[63938.0,2.37148651],[63941.0,0.015641],[63947.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947107175,[[63910.0,1.3412662],[63900.0,0.14136324],[63894.0,0.782623]],[[63948.0,2.33099548],[63965.0,0.984758],[63969.0,1.0924228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947145919,[[63980.0,0.015631],[63978.0,0.516191],[63977.0,0.015632],[63971.0,0.015633],[63967.0,0.015634]],[[63989.0,0.015629],[63994.0,0.015628],[63995.0,2.3186187],[63997.0,0.001],[64000.0,0.41354354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947179232,[[63988.0,0.015629],[63987.0,0.015629],[63983.0,0.01563],[63979.0,0.015631],[63975.0,0.34153592]],[[63994.0,0.015628],[63995.0,0.015627],[63996.0,0.015627],[64000.0,0.015626],[64003.0,2.29219126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947194546,[[63957.0,0.015637],[63954.0,0.015637],[63952.0,0.015638],[63946.0,0.015639],[63941.0,1.15196137]],[[63964.0,0.03127],[63968.0,0.015634],[63973.0,2.80814426],[63980.0,0.14113624],[63983.0,0.6254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947215170,[[63911.0,1.27870802],[63910.0,0.782425],[63909.0,0.782428],[63906.0,0.13926028],[63900.0,0.1413115]],[[63968.0,2.31808862],[63975.0,0.46558956],[64015.0,0.781146],[64046.0,0.780769],[64056.0,0.86740175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947265503,[[63930.0,0.015643],[63929.0,0.015643],[63924.0,0.015645],[63919.0,2.3001237],[63898.0,0.69311915]],[[63938.0,0.015641],[63941.0,0.015641],[63944.0,0.01564],[63951.0,0.015638],[63956.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947302419,[[63941.0,0.2],[63939.0,0.015641],[63937.0,0.015641],[63935.0,0.015642],[63931.0,0.015643]],[[63942.0,0.01564],[63943.0,0.01564],[63946.0,0.015639],[63951.0,0.015638],[63960.0,2.11606213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947341043,[[63836.0,0.14457376],[63835.0,0.015666],[63832.0,0.015667],[63828.0,2.47999218],[63825.0,0.015669]],[[63840.0,0.015665],[63845.0,0.015664],[63847.0,0.015664],[63869.0,0.2596],[63870.0,0.14131596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947354453,[[63831.0,0.01548],[63830.0,0.015668],[63828.0,0.015668],[63825.0,0.015669],[63823.0,0.00017014]],[[63853.0,0.783136],[63859.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947407006,[[63865.0,0.015659],[63864.0,0.015659],[63860.0,0.01566],[63856.0,2.51352882],[63842.0,0.13302737]],[[63871.0,0.015658],[63872.0,0.015658],[63876.0,0.015657],[63881.0,0.015655],[63889.0,0.015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947423226,[[63881.0,0.015655],[63880.0,0.015655],[63876.0,0.015656],[63872.0,0.015657],[63870.0,0.015658]],[[63889.0,0.04644915],[63894.0,0.015652],[63903.0,0.01565],[63910.0,0.34463329],[63919.0,0.7612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947451336,[[63831.0,0.015667],[63828.0,0.015668],[63824.0,0.015669],[63810.0,0.14163329],[63804.0,0.46504038]],[[63833.0,0.09077593],[63837.0,0.015666],[63838.0,0.015666],[63841.0,0.015665],[63845.0,0.015664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947500761,[[63815.0,0.01116356],[63807.0,0.015673],[63803.0,0.015674],[63786.0,0.46420581],[63782.0,0.62644]],[[63817.0,0.00414841],[63819.0,0.01567],[63822.0,0.01567],[63827.0,0.015669],[63828.0,2.07011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947514584,[[63810.0,0.01636548],[63808.0,0.015673],[63807.0,0.015673],[63806.0,0.01692],[63805.0,0.015674]],[[63814.0,0.015672],[63815.0,0.015672],[63817.0,0.015671],[63820.0,0.01567],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947568722,[[63771.0,0.015682],[63770.0,0.015682],[63768.0,0.015683],[63764.0,0.015684],[63761.0,2.49009539]],[[63778.0,0.015681],[63779.0,0.01568],[63781.0,0.01568],[63787.0,0.015678],[63790.0,1.95470224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947589930,[[63802.0,0.2014936],[63800.0,0.015675],[63799.0,0.015675],[63797.0,0.015676],[63793.0,2.50577239]],[[63806.0,0.01379136],[63807.0,0.015673],[63809.0,0.015673],[63814.0,0.015672],[64149.0,2.36691806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947637566,[[63800.0,0.2],[63796.0,0.015676],[63794.0,0.031352],[63791.0,0.015677],[63780.0,0.43101127]],[[63801.0,0.015675],[63802.0,0.015675],[63805.0,0.015674],[63809.0,0.015673],[63812.0,2.32803923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947659385,[[63844.0,0.015664],[63842.0,0.015665],[63839.0,0.015665],[63836.0,0.015666],[63830.0,0.23333071]],[[63846.0,0.2],[63849.0,0.015663],[63851.0,0.015663],[63853.0,0.015662],[63855.0,0.015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947711433,[[63742.0,0.2],[63739.0,0.01569],[63737.0,0.015691],[63736.0,0.015691],[63732.0,0.23554146]],[[63745.0,0.015689],[63746.0,0.015688],[63749.0,0.015688],[63752.0,0.015687],[63770.0,0.14184181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947730046,[[63710.0,0.015697],[63698.0,2.24561731],[63696.0,0.0157],[63683.0,0.19701082],[63634.0,0.91203951]],[[63716.0,0.015696],[63720.0,0.015695],[63722.0,0.13333333],[63724.0,0.015694],[63730.0,2.78247411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947754154,[[63708.0,0.015698],[63696.0,1.99800448],[63686.0,0.785171],[63676.0,0.72857459],[63675.0,0.50244]],[[63719.0,2.35543639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947796591,[[63742.0,0.015689],[63740.0,0.01569],[63739.0,0.01569],[63734.0,0.015691],[63727.0,2.04044154]],[[63749.0,0.015688],[63751.0,0.015687],[63752.0,0.015687],[63755.0,0.015686],[63757.0,2.42411645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947828522,[[63749.0,0.015687],[63747.0,0.015688],[63744.0,0.015689],[63740.0,0.01569],[63736.0,0.2385524]],[[63756.0,0.015686],[63757.0,0.015686],[63760.0,0.015685],[63762.0,2.36773198],[63763.0,0.015684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947890671,[[63774.0,0.015681],[63768.0,0.015683],[63765.0,2.37030752],[63747.0,0.97358941]],[[63782.0,0.015679],[63783.0,0.015679],[63789.0,0.015678],[63793.0,2.27885646],[63798.0,0.015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947910592,[[63741.0,0.01569],[63733.0,2.36774157],[63725.0,0.49149791],[63720.0,0.784751],[63708.0,0.5714095]],[[63747.0,0.00012389],[63753.0,0.015687],[63757.0,0.015686],[63762.0,2.33491432],[63779.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947932517,[[63779.0,0.01568],[63778.0,0.01568],[63775.0,0.015681],[63770.0,0.015682],[63767.0,2.25935051]],[[63786.0,0.015679],[63787.0,0.015678],[63790.0,0.015678],[63793.0,0.015677],[63794.0,2.46237625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771947969725,[[63794.0,0.015676],[63793.0,0.015677],[63792.0,0.01284],[63790.0,0.015677],[63786.0,0.015678]],[[63801.0,0.015675],[63802.0,0.015675],[63805.0,0.015674],[63810.0,0.015673],[63815.0,2.43384024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948015342,[[63826.0,0.015669],[63819.0,2.29163675]],[[63849.0,0.015663],[63850.0,2.37162116],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948072473,[[63833.0,2.9e-07],[63823.0,0.015669],[63821.0,0.01567],[63820.0,2.24199994],[63819.0,0.23416997]],[[63834.0,0.015667],[63835.0,0.015666],[63837.0,0.015666],[63841.0,0.015665],[63849.0,0.015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948086782,[[63790.0,0.17033381],[63787.0,0.015678],[63786.0,0.50164],[63782.0,0.015679]],[[63798.0,0.015676],[63799.0,0.015676],[63801.0,0.015675],[63806.0,2.28825275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948140234,[[63854.0,0.0469756],[63851.0,0.015662],[63850.0,0.015663],[63847.0,0.015663],[63844.0,0.015664]],[[63855.0,0.05318989],[63857.0,0.015661],[63858.0,0.015661],[63861.0,0.01566],[63864.0,2.48845684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948166244,[[63884.0,0.015654],[63883.0,0.015655],[63880.0,0.015655],[63876.0,2.31169462],[63867.0,0.015658]],[[63889.0,0.015653],[63890.0,0.015653],[63891.0,0.0650199],[63895.0,0.015652],[63900.0,0.14175008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948210688,[[63848.0,0.015663],[63845.0,0.015664],[63842.0,0.015665],[63833.0,2.13937504],[63832.0,0.015667]],[[63855.0,0.115662],[63856.0,0.015661],[63858.0,0.015661],[63862.0,0.01566],[63864.0,2.28853008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948230597,[[63854.0,0.015662],[63850.0,0.015663],[63848.0,0.04553465],[63845.0,0.015664],[63842.0,0.015665]],[[63860.0,0.031321],[63862.0,0.01566],[63865.0,0.015659],[63875.0,0.517017],[63885.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948245698,[[63798.0,0.015675],[63795.0,0.115676],[63789.0,0.015678],[63770.0,0.41450425],[63752.0,0.46162986]],[[63803.0,0.015674],[63805.0,0.015674],[63809.0,0.015673],[63853.0,1.25003098],[63879.0,0.69614482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948289623,[[63804.0,0.015674],[63803.0,0.015674],[63802.0,0.015675],[63796.0,0.015676],[63794.0,0.62792847]],[[63809.0,0.1],[63812.0,0.015672],[63814.0,0.015672],[63819.0,0.01567],[63824.0,2.34021359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948321346,[[63826.0,0.015669],[63824.0,0.015669],[63815.0,1.94678338],[63814.0,0.2776711],[63813.0,0.5014]],[[63832.0,0.015667],[63833.0,0.015667],[63836.0,0.015666],[63837.0,0.2],[63839.0,0.015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948368878,[[63833.0,0.037107],[63832.0,0.015667],[63830.0,0.089874],[63824.0,0.015669],[63819.0,2.22844796]],[[63839.0,0.015665],[63841.0,0.015665],[63843.0,0.015665],[63848.0,0.015663],[63857.0,0.015661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948390994,[[63826.0,0.2],[63823.0,0.015669],[63822.0,0.01567],[63820.0,0.01567],[63817.0,0.015671]],[[63829.0,0.015668],[63830.0,0.015668],[63832.0,0.015667],[63836.0,0.015666],[63861.0,0.50172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948439842,[[63891.0,0.015653],[63890.0,2.31567889],[63889.0,0.015653],[63882.0,0.15653494],[63880.0,0.2764876]],[[63915.0,0.015647],[63917.0,2.35663608],[63918.0,0.015646],[63926.0,0.015644],[63937.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948474366,[[63899.0,0.015651],[63898.0,0.015651],[63894.0,0.015652],[63883.0,1.0592396],[63849.0,0.62652]],[[63905.0,0.01565],[63906.0,0.02320095],[63908.0,0.015649],[63912.0,0.015648],[63918.0,0.015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948481169,[[63887.0,0.13333333],[63885.0,0.015654],[63883.0,0.015655],[63880.0,0.015655],[63873.0,2.27883775]],[[63892.0,0.015652],[63893.0,0.015652],[63895.0,0.015652],[63901.0,0.01565],[63924.0,0.12706254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948531410,[[63930.0,0.015643],[63929.0,0.015643],[63916.0,0.015646],[63915.0,2.46009632],[63914.0,0.27741688]],[[63936.0,0.015642],[63938.0,0.015641],[63940.0,0.015641],[63942.0,2.49985854],[63945.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948553829,[[63996.0,0.031254],[63992.0,0.015628],[63988.0,2.2260916],[63987.0,0.015629],[63973.0,0.27741688]],[[64002.0,0.015626],[64004.0,0.015625],[64006.0,0.015625],[64012.0,0.015623],[64016.0,2.49985854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948602559,[[63972.0,0.031266],[63969.0,0.015634],[63966.0,0.015634],[63963.0,0.2768252],[63933.0,0.782138]],[[63976.0,0.015632],[63977.0,0.015632],[63980.0,0.015631],[63985.0,0.01563],[63987.0,1.98037834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948634276,[[63987.0,0.11074999],[63986.0,0.015629],[63983.0,0.01563],[63980.0,2.34595156],[63968.0,0.34606054]],[[63989.0,0.09360577],[63991.0,0.015628],[63992.0,0.015628],[63995.0,0.015627],[63997.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948679908,[[64000.0,0.0703448],[63994.0,0.015627],[63991.0,0.015628],[63989.0,0.015629],[63984.0,2.33073474]],[[64001.0,0.015626],[64018.0,2.38262637],[64026.0,0.78102],[64037.0,0.12209616],[64068.0,0.07363618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948693423,[[64006.0,0.09074665],[64005.0,0.015625],[64004.0,0.015625],[64001.0,0.015626],[63995.0,0.015627]],[[64013.0,0.015623],[64019.0,0.015621],[64023.0,2.38262637],[64027.0,0.01562],[64030.0,0.41271526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948712330,[[64015.0,0.015622],[64013.0,0.015623],[64011.0,0.25197299],[64009.0,0.015624],[63991.0,0.53888469]],[[64020.0,0.015621],[64021.0,0.015621],[64024.0,0.01562],[64029.0,0.015619],[64061.0,0.85885008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948769569,[[64003.0,0.015625],[64002.0,0.015626],[64000.0,0.015626],[63995.0,0.015627],[63985.0,0.34606054]],[[64006.0,0.10505779],[64009.0,0.015624],[64014.0,0.015623],[64063.0,1.48115403],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948787190,[[63997.0,0.015627],[63996.0,0.015627],[63995.0,0.015627],[63989.0,0.015629],[63986.0,0.34606054]],[[64002.0,0.015626],[64004.0,0.015625],[64005.0,0.015625],[64008.0,2.3732992],[64010.0,0.015624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948844111,[[63987.0,0.015629],[63982.0,0.14032047],[63978.0,2.36461093],[63976.0,0.015632],[63971.0,1.406761]],[[64005.0,2.37521652],[64013.0,0.015623],[64023.0,0.781052],[64032.0,0.1564],[64033.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948861223,[[63996.0,0.12209642],[63993.0,0.015628],[63990.0,0.015628],[63986.0,0.015629],[63984.0,2.4576297]],[[64001.0,0.015626],[64005.0,0.015625],[64016.0,0.015622],[64017.0,2.31008674],[64020.0,0.41258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948911754,[[64104.0,0.015601],[64103.0,0.015601],[64099.0,0.015602],[64096.0,0.015603],[64091.0,0.015604]],[[64108.0,0.0156],[64109.0,0.015599],[64111.0,0.015599],[64117.0,0.015598],[64122.0,2.03416498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948930774,[[64202.0,0.015577]],[[64246.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948967284,[[64331.0,0.015546],[64315.0,0.015549],[64300.0,0.40878944],[64294.0,0.33718817],[64289.0,0.39596883]],[[64335.0,0.015545],[64337.0,0.015544],[64345.0,0.015542],[64347.0,2.00119797],[64350.0,0.40878944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771948989496,[[64349.0,0.015541],[64343.0,0.015543],[64336.0,0.015544],[64332.0,2.46503301],[64324.0,0.777385]],[[64373.0,1.74116],[64374.0,2.2768863],[64383.0,0.77668],[64397.0,0.11480755],[64408.0,0.03865414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949008916,[[64303.0,0.015552],[64295.0,0.015554],[64290.0,0.11460233],[64286.0,0.49752],[64285.0,0.015557]],[[64309.0,0.015551],[64311.0,0.015551],[64313.0,0.00011906],[64315.0,0.01555],[64325.0,2.5004527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949051135,[[64394.0,0.18075411]],[[64443.0,2.9488127],[64448.0,0.775898],[64450.0,0.13961125],[64451.0,1.24396],[64458.0,0.775782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949069150,[[64448.0,0.015517],[64446.0,0.015518],[64443.0,0.015519],[64440.0,0.015519],[64430.0,0.42289343]],[[64457.0,0.015515],[64462.0,0.015514],[64470.0,2.29603383],[64475.0,0.775573],[64479.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949100154,[[64333.0,0.015544],[64332.0,0.015545],[64329.0,0.015546],[64321.0,0.10741941],[64320.0,0.40737143]],[[64363.0,0.046614],[64366.0,1.86827338],[64370.0,0.40737143],[64377.0,0.10467216],[64398.0,0.46115838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949132982,[[64312.0,0.01555],[64311.0,0.01555],[64307.0,0.015551],[64303.0,0.015552],[64294.0,0.25398251]],[[64318.0,0.015549],[64319.0,0.015549],[64320.0,0.015548],[64324.0,0.015547],[64332.0,0.015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949152300,[[64299.0,0.015553],[64295.0,0.015554],[64293.0,0.015555],[64280.0,0.015558],[64278.0,0.001]],[[64308.0,0.015551],[64310.0,0.015551],[64312.0,0.01555],[64325.0,0.513387],[64420.0,0.776244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949200036,[[64301.0,0.015553],[64297.0,2.38410732],[64294.0,0.015555],[64280.0,0.2306669],[64277.0,0.18225746]],[[64315.0,0.01555],[64323.0,0.015548],[64328.0,0.015547],[64334.0,2.56264493],[64343.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949220346,[[64264.0,0.015562],[64263.0,0.015562],[64260.0,0.015563],[64257.0,0.015563],[64254.0,2.29171829]],[[64269.0,0.031122],[64272.0,0.01556],[64274.0,0.01556],[64283.0,0.015557],[64339.0,1.90859664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949246560,[[64237.0,0.015568],[64236.0,0.015568],[64233.0,0.015569],[64228.0,0.01557],[64224.0,0.015571]],[[64243.0,0.015567],[64245.0,0.015567],[64246.0,0.015566],[64251.0,0.015565],[64253.0,2.16711314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949285286,[[64207.0,0.001],[64206.0,0.015576],[64202.0,0.015577],[64200.0,0.015577],[64198.0,2.33239382]],[[64211.0,0.015575],[64213.0,0.05748729],[64214.0,0.015574],[64219.0,0.015573],[64227.0,0.015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949337018,[[64217.0,0.015573],[64215.0,0.015574],[64214.0,0.015574],[64213.0,0.08499701],[64209.0,0.015575]],[[64221.0,0.015572],[64223.0,0.015572],[64225.0,0.015571],[64227.0,0.015571],[64234.0,0.015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949351836,[[64236.0,2.44898153],[64230.0,0.40981933],[64224.0,1.01560181],[64209.0,1.82316759],[64201.0,1.23703347]],[[64270.0,2.09205904],[64273.0,0.793573],[64280.0,0.40981933],[64284.0,0.49848],[64306.0,0.81967578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949371943,[[64286.0,2.32536837],[64280.0,0.13984308],[64267.0,0.77808],[64252.0,0.1557],[64224.0,0.37568687]],[[64315.0,1.95541948],[64316.0,0.001],[64318.0,0.015549],[64322.0,0.015548],[64332.0,0.22769612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949428677,[[64087.0,1.5],[64086.0,0.015605],[64085.0,0.015605],[64084.0,2.06854467],[64081.0,0.015606]],[[64100.0,0.015602],[64101.0,0.015602],[64105.0,0.015601],[64108.0,0.0156],[64113.0,2.50536631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949444399,[[64116.0,0.015598],[64109.0,0.015599],[64100.0,0.41132178],[64098.0,0.015602],[64095.0,1.98342577]],[[64127.0,2.48976731],[64128.0,0.015595],[64129.0,0.015595],[64131.0,0.015594],[64135.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949495630,[[64079.0,0.031214],[64078.0,0.015607],[64077.0,2.41027736],[64068.0,0.780495],[64054.0,0.34587374]],[[64101.0,0.015601],[64104.0,0.515161],[64109.0,1.37512876],[64112.0,0.62436],[64119.0,0.23323812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949511233,[[64146.0,0.01559],[64144.0,0.015591],[64137.0,0.015593],[64130.0,2.42587136],[64124.0,0.23478728]],[[64155.0,0.015589],[64158.0,0.015588],[64164.0,1.33551021],[64169.0,0.49952],[64171.0,0.274585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949547058,[[64216.0,0.015573],[64214.0,0.015574],[64212.0,0.015574],[64209.0,0.015575],[64202.0,0.015577]],[[64227.0,0.015571],[64228.0,0.015571],[64230.0,2.21194055],[64231.0,0.01634844],[64235.0,0.514529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949585893,[[64172.0,0.015584],[64171.0,2.38892046],[64169.0,0.015585],[64166.0,0.015585],[64157.0,0.015588]],[[64180.0,0.015582],[64181.0,0.015582],[64182.0,0.015582],[64186.0,0.015581],[64196.0,2.24677223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949633336,[[64275.0,0.015559],[64271.0,0.01556],[64267.0,0.015561],[64260.0,0.015563],[64255.0,2.40394761]],[[64280.0,0.015558],[64284.0,0.015557],[64285.0,2.0681931],[64286.0,0.015557],[64291.0,0.46249889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949655553,[[64237.0,0.015568],[64230.0,2.35995252],[64222.0,0.015572]],[[64260.0,1.99285706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949670562,[[64233.0,0.015569],[64232.0,0.01557],[64231.0,0.01557],[64224.0,0.015571],[64221.0,2.29632973]],[[64238.0,0.015568],[64241.0,0.015568],[64246.0,0.015566],[64250.0,0.015565],[64266.0,0.61819889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949738119,[[64216.0,0.015573],[64215.0,0.015574],[64212.0,0.015574],[64209.0,0.015575],[64207.0,2.15496262]],[[64222.0,0.015572],[64223.0,0.015572],[64226.0,0.015571],[64228.0,0.015571],[64231.0,2.23186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949749326,[[64145.0,0.12555802],[64135.0,0.18425203]],[[64175.0,0.015584],[64176.0,0.015583],[64177.0,0.00018806],[64183.0,2.18641322],[64187.0,0.779063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949798150,[[64122.0,0.015596],[64121.0,0.015596],[64118.0,0.015597],[64114.0,0.015598],[64110.0,1.5]],[[64128.0,0.015595],[64134.0,0.015593],[64171.0,0.57986964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949818667,[[64091.0,0.0706835],[64088.0,0.015605],[64076.0,0.49924],[64070.0,1.93493397],[56891.0,0.04778104]],[[64101.0,0.015602],[64104.0,0.015601],[64107.0,0.0156],[64117.0,0.015598],[64119.0,0.15600137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949836986,[[64055.0,0.02751987],[64053.0,0.015613],[64052.0,0.00953662],[64048.0,0.015614],[64041.0,2.16821829]],[[64058.0,0.03268194],[64062.0,0.015611],[64063.0,0.015611],[64065.0,0.01561],[64069.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949886038,[[64100.0,0.015602],[64099.0,0.03231845],[64095.0,0.015603],[64091.0,2.36334241],[64086.0,0.015605]],[[64115.0,0.015598],[64117.0,2.16446661],[64128.0,0.46389571],[64131.0,0.78051365],[64135.0,0.57986964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949904056,[[64108.0,0.015599],[64102.0,0.015601],[64098.0,2.17015499],[64082.0,0.27617369],[64081.0,0.49948]],[[64130.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949949682,[[64117.0,0.015597],[64116.0,0.015598],[64113.0,0.015598],[64109.0,0.015599],[64107.0,2.28182845]],[[64122.0,0.015597],[64125.0,0.015596],[64126.0,0.04158963],[64130.0,0.015595],[64132.0,0.21791903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771949972090,[[64109.0,0.015599],[64108.0,0.09734089],[64105.0,0.0156],[64103.0,0.015601],[64098.0,2.29369049]],[[64110.0,0.0240906],[64114.0,0.015598],[64116.0,0.015598],[64123.0,0.015596],[64140.0,0.41177508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950026332,[[64163.0,0.09870401],[64160.0,0.015587],[64158.0,0.015587],[64156.0,0.015588],[64153.0,0.015589]],[[64166.0,0.015586],[64168.0,0.015585],[64170.0,0.015585],[64172.0,0.49912],[64174.0,0.015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950037243,[[64152.0,2.26656744]],[[64167.0,0.015586],[64168.0,0.015585],[64170.0,0.015585],[64174.0,0.015584],[64184.0,0.015581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950061349,[[64120.0,2.5167937]],[[64147.0,0.01559],[64149.0,0.01559],[64152.0,0.21142307],[64153.0,2.30335432],[64155.0,0.015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950112784,[[64142.0,0.015591],[64141.0,0.015592],[64138.0,0.015592],[64134.0,0.015593],[64131.0,2.03804472]],[[64147.0,0.01559],[64148.0,0.01559],[64150.0,0.01559],[64154.0,0.015589],[64161.0,2.41329069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950129595,[[64089.0,0.031208],[64085.0,0.015605],[64083.0,0.01414971],[64081.0,0.015606],[64074.0,2.16373571]],[[64094.0,0.015603],[64097.0,0.015602],[64102.0,0.015601],[64123.0,0.1988],[64125.0,0.12661433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950180622,[[64090.0,2.30638317],[64089.0,0.1207],[64087.0,0.34837574],[64085.0,0.780288],[64083.0,0.78016]],[[64118.0,0.015597],[64120.0,0.41154507],[64125.0,2.60510148],[64126.0,0.015595],[64135.0,0.779689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950220349,[[64100.0,0.015602],[64098.0,0.015602],[64093.0,0.23138458],[64090.0,0.41154507],[64088.0,2.49648005]],[[64125.0,2.19038075],[64130.0,0.41154507],[64131.0,0.00077965],[64144.0,0.46389571],[64145.0,1.559142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950258167,[[64094.0,0.015603],[64091.0,0.015604],[64085.0,2.1441263],[64081.0,0.23468734],[64080.0,0.015606]],[[64100.0,0.015602],[64103.0,0.015601],[64107.0,0.0156],[64123.0,0.49952],[64124.0,0.62009571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950279776,[[64066.0,0.01561],[64059.0,0.015611],[64052.0,0.93000546],[64051.0,0.00012535],[64050.0,0.015614]],[[64075.0,0.015608],[64077.0,0.031215],[64083.0,2.16457751],[64089.0,0.49964],[64090.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950328919,[[64086.0,0.015605],[64085.0,0.015605],[64084.0,0.01840973],[64082.0,0.015606],[64080.0,0.015607]],[[64093.0,0.02145887],[64094.0,0.015603],[64096.0,0.015603],[64103.0,0.015601],[64106.0,2.28340024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950349641,[[64096.0,0.015603],[64095.0,0.015603],[64092.0,0.015603],[64088.0,0.015604],[64082.0,0.015606]],[[64101.0,0.01603399],[64102.0,0.015601],[64103.0,0.015601],[64106.0,0.0156],[64108.0,2.26780024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950382363,[[64072.0,0.015608],[64062.0,0.015611],[64060.0,1.59838207],[64058.0,0.1207],[64054.0,0.780665]],[[64085.0,0.015605],[64086.0,2.28564205],[64087.0,0.015605],[64089.0,0.015604],[64094.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950425693,[[64045.0,0.01630946],[64041.0,0.015616],[64035.0,1.53624769],[64012.0,0.00012688],[57206.0,0.04678958]],[[64047.0,0.01901653],[64049.0,0.015614],[64051.0,0.015614],[64064.0,0.015611],[64070.0,1.19269921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950449511,[[64048.0,0.015614],[64047.0,0.015614],[64044.0,0.015615],[64040.0,0.015616],[64034.0,1.50880115]],[[64052.0,0.015613],[64054.0,0.015613],[64055.0,0.015613],[64059.0,0.015612],[64061.0,2.04048768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950503444,[[63913.0,0.015647],[63897.0,1.48679705],[63895.0,0.23692015],[63890.0,0.5004],[63880.0,0.140987]],[[63924.0,0.015645],[63926.0,2.11759749],[63934.0,0.015642],[63940.0,0.140987],[63960.0,0.563948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950524063,[[63947.0,0.015639],[63946.0,0.015639],[63944.0,0.01564],[63939.0,0.015641],[63933.0,0.015642]],[[63952.0,0.015638],[63953.0,0.015638],[63956.0,0.015637],[63960.0,2.01105651],[63964.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950549080,[[63967.0,0.03127055],[63966.0,0.015634],[63965.0,0.015635],[63963.0,0.015635],[63959.0,0.015636]],[[63972.0,0.031266],[63975.0,0.015632],[63980.0,0.015631],[63985.0,1.98260902],[71067.0,0.02153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950597199,[[63985.0,0.01563],[63984.0,0.01563],[63983.0,0.00019384],[63982.0,0.01563],[63979.0,0.015631]],[[63994.0,0.015628],[63996.0,0.015627],[64003.0,0.015626],[64007.0,1.93814236],[64024.0,0.60670969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950617127,[[64009.0,0.015624],[64008.0,0.015624],[64006.0,0.015624],[64002.0,0.015625],[63995.0,0.015627]],[[64015.0,0.015622],[64016.0,0.015622],[64018.0,0.015622],[64021.0,0.015621],[64025.0,1.93814236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950663831,[[63839.0,0.015665],[63838.0,0.015666],[63835.0,0.015666],[63831.0,0.015667],[63830.0,0.41211291]],[[63851.0,0.015663],[63852.0,0.015662],[63854.0,0.00011661],[63855.0,0.015662],[63858.0,1.76610834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950683148,[[63804.0,0.015674],[63800.0,0.015675],[63796.0,0.015676],[63794.0,1.06116661],[63790.0,0.43019173]],[[63818.0,0.015671],[63820.0,0.01567],[63822.0,0.01567],[63826.0,1.76610834],[63827.0,0.015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950730785,[[63733.0,0.015691],[63731.0,0.015692],[63713.0,0.941246],[63702.0,0.24888766]],[[63751.0,0.015687],[63753.0,2.03589012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950750103,[[63725.0,0.015693],[63724.0,0.015694],[63722.0,0.015694],[63718.0,0.015695],[63712.0,0.015697]],[[63737.0,0.015691],[63738.0,0.01569],[63740.0,1.84134959],[63741.0,0.01569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950804147,[[63762.0,0.015684],[63758.0,0.015685],[63749.0,1.05377625],[63745.0,0.73466033],[63724.0,1.412141]],[[63769.0,0.015683],[63777.0,0.015681],[63778.0,1.73476552],[63788.0,0.015678],[63864.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950825861,[[63787.0,0.015678],[63785.0,0.015679],[63783.0,0.015679],[63779.0,0.01568],[63772.0,0.51790604]],[[63791.0,0.015677],[63801.0,1.80770516],[63810.0,0.41605644],[63824.0,0.46560891],[63829.0,0.783433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950841668,[[63789.0,0.015678],[63786.0,0.015678],[63782.0,0.015679],[63775.0,0.015681],[63774.0,0.1207]],[[63794.0,0.015677],[63796.0,0.015676],[63797.0,0.015676],[63801.0,1.72980292],[63802.0,0.015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950880587,[[63794.0,0.031352],[63792.0,0.015677],[63786.0,0.015678],[63781.0,0.01587172],[63779.0,1.2348698]],[[63802.0,0.015675],[63807.0,0.015673],[63809.0,1.78210281],[63814.0,0.015672],[63828.0,1.24905091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950908817,[[63794.0,0.015677],[63791.0,1.3166658],[63790.0,0.41587939],[63787.0,0.78393],[63776.0,0.12808766]],[[63815.0,0.015671],[63818.0,0.015671],[63821.0,0.01567],[63823.0,1.71381963],[63830.0,0.43154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950961058,[[63826.0,0.015668],[63824.0,0.015669],[63820.0,0.01567],[63815.0,1.73724916],[63813.0,0.015672]],[[63834.0,0.015667],[63835.0,0.015667],[63839.0,0.015666],[63845.0,0.015664],[63848.0,0.015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771950981475,[[63784.0,0.015679],[63782.0,1.73724916],[63776.0,0.015681],[63767.0,0.015683],[63762.0,0.1224211]],[[63808.0,0.015673],[63812.0,1.34220924],[63817.0,1.285218],[63891.0,1.71138915],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951001884,[[63805.0,0.015674],[63803.0,0.015674],[63792.0,1.71615975],[63782.0,0.783994],[63780.0,0.14193703]],[[63810.0,0.015673],[63812.0,0.015672],[63813.0,0.015672],[63817.0,0.50164],[63819.0,0.48216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951056121,[[63856.0,0.015661],[63855.0,0.015661],[63852.0,0.015662],[63851.0,1.68825557],[63841.0,0.015665]],[[63863.0,0.01566],[63864.0,0.015659],[63865.0,0.015659],[63871.0,0.015658],[63876.0,1.28661659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951100548,[[63946.0,0.015639],[63945.0,0.015639],[63942.0,0.01564],[63937.0,0.015641],[63929.0,0.98430101]],[[63959.0,0.015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951121577,[[63955.0,0.015637],[63948.0,0.015639],[63945.0,1.53494198],[63942.0,0.01564],[63927.0,0.1569]],[[63962.0,0.015635],[63963.0,0.015635],[63966.0,0.015634],[63968.0,0.46616517],[63969.0,0.015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951141287,[[63984.0,0.01563],[63983.0,0.01563],[63982.0,0.01563],[63978.0,0.015631],[63970.0,1.66011043]],[[63991.0,0.04476313],[63993.0,0.015628],[63994.0,0.015628],[63997.0,0.015627],[64001.0,0.015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951188426,[[63975.0,0.015632],[63972.0,0.0185554],[63969.0,0.015633],[63966.0,1.67138025],[63959.0,0.015636]],[[63982.0,0.015631],[63983.0,0.01563],[63985.0,0.01563],[63990.0,0.015629],[63996.0,1.64214051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951210842,[[64020.0,0.015621],[64019.0,0.04631382],[64018.0,0.015621],[64017.0,0.015622],[64011.0,0.015623]],[[64026.0,0.03124],[64028.0,0.015619],[64034.0,0.015618],[64067.0,0.657],[64068.0,0.58231156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951258872,[[64138.0,0.015592],[64136.0,0.015593],[64133.0,0.015593],[64113.0,0.779944],[64100.0,0.74850051]],[[64149.0,0.01559],[64155.0,0.015588],[64170.0,0.779259],[64180.0,0.12207098],[71084.0,0.23417943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951274088,[[64085.0,0.015605],[64083.0,0.015606],[64082.0,0.015606],[64081.0,0.00178026],[64078.0,0.015607]],[[64091.0,0.015604],[64094.0,0.015603],[64098.0,0.015602],[64106.0,0.0156],[64155.0,0.69877387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951293506,[[64093.0,0.015603],[64090.0,0.015604],[64084.0,0.015605],[64080.0,0.41147511],[64066.0,0.96531325]],[[64099.0,0.015602],[64100.0,0.015602],[64103.0,0.015601],[64107.0,0.0156],[64113.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951332346,[[64075.0,0.015608],[64073.0,0.015608],[64068.0,0.015609],[64061.0,1.71134428],[64056.0,0.18479325]],[[64080.0,0.015607],[64084.0,0.015606],[64085.0,0.015606],[64090.0,1.55007919],[64096.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951364370,[[64105.0,0.0156],[64094.0,1.56072966],[64090.0,0.14074395]],[[64113.0,0.015599],[64116.0,0.015598],[64126.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951424007,[[64062.0,0.015611],[64061.0,0.015611],[64058.0,0.015612],[64054.0,0.015613],[64051.0,1.51223577]],[[64068.0,0.01561],[64070.0,0.015609],[64072.0,0.00014239],[64073.0,0.015608],[64077.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951439319,[[64103.0,0.015601],[64101.0,0.015601],[64100.0,0.015601],[64096.0,0.015603],[64090.0,0.41126357]],[[64109.0,0.0156],[64110.0,0.015599],[64113.0,0.015599],[64117.0,1.54787626],[64118.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951496646,[[64077.0,0.015607],[64074.0,0.015608],[64070.0,0.015609],[64065.0,1.51026662],[64060.0,0.14070433]],[[64083.0,0.031212],[64086.0,0.015605],[64090.0,0.015604],[64091.0,1.40160485],[64099.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951528168,[[64041.0,0.015616],[64040.0,0.015616],[64037.0,0.015617],[64033.0,0.015618],[64031.0,0.00078087]],[[64044.0,5.573e-05],[64046.0,0.015615],[64047.0,0.015615],[64048.0,0.015614],[64051.0,0.015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951533773,[[64045.0,0.015615],[64044.0,0.015615],[64040.0,0.015616],[64038.0,0.015617],[64033.0,0.015618]],[[64051.0,0.015614],[64052.0,0.015613],[64055.0,0.015613],[64059.0,0.015612],[64062.0,1.32042031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951594214,[[63998.0,1.50123565],[63990.0,0.14098733]],[[64015.0,0.015623],[64018.0,0.015622],[64022.0,1.23615252],[64030.0,0.515659],[64038.0,0.780867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951615727,[[64027.0,0.015619],[64026.0,0.01562],[64024.0,0.01562],[64020.0,0.015621],[64017.0,1.41208655]],[[64032.0,0.015618],[64040.0,0.015616],[64043.0,1.23134635],[64049.0,0.46501239],[64055.0,1.20634549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951674157,[[64076.0,0.015607],[64074.0,0.015608],[64072.0,0.015608],[64068.0,0.015609],[64064.0,1.47712954]],[[64080.0,0.015607],[64082.0,0.015606],[64084.0,0.015606],[64086.0,0.015605],[64096.0,1.20718291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951699874,[[64056.0,0.015612],[64054.0,0.015613],[64041.0,1.3835053],[64031.0,0.10278087],[64030.0,1.54645003]],[[64060.0,0.015612],[64061.0,0.015611],[64065.0,0.01561],[64071.0,1.14033184],[64073.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951748323,[[64013.0,0.015623],[64009.0,0.015624],[64004.0,0.015625],[64002.0,1.37368622]],[[64019.0,0.015621],[64021.0,0.015621],[64024.0,0.01562],[64026.0,1.11354566],[64027.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951768542,[[64017.0,0.015622],[64015.0,0.015622],[64013.0,0.015623],[64011.0,0.015623],[64010.0,1.30971928]],[[64023.0,0.031242],[64027.0,0.01562],[64031.0,0.015619],[64034.0,1.13861832],[71764.0,0.00782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951817571,[[63908.0,0.015648],[63906.0,0.015649],[63904.0,0.015649],[63901.0,0.01565],[63899.0,1.23586209]],[[63914.0,0.015647],[63915.0,0.015647],[63918.0,0.015646],[63921.0,0.015645],[63926.0,1.57887062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951842477,[[63944.0,0.01564],[63942.0,0.01564],[63939.0,0.015641],[63936.0,0.015642],[63931.0,1.22258657]],[[63948.0,0.015639],[63949.0,0.015639],[63953.0,0.015638],[63959.0,1.4980293],[63973.0,0.96318995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951859193,[[63943.0,1.21110028]],[[63965.0,0.015635],[63969.0,0.015634],[63972.0,1.56899334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951920250,[[63913.0,0.015647],[63912.0,0.015648],[63909.0,0.015648],[63905.0,0.015649],[63900.0,0.33575118]],[[63925.0,1.47073194],[63926.0,0.015644],[63930.0,0.41388567],[63937.0,0.015642],[63942.0,0.782043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771951944655,[[63889.0,0.015653],[63886.0,0.015654],[63881.0,0.015655],[63874.0,0.015657],[63720.0,2.0952317]],[[63891.0,1.47073194],[63893.0,0.015652],[63894.0,0.015652],[63897.0,0.015651],[63901.0,0.01565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952003906,[[63863.0,0.015659],[63861.0,0.01566],[63860.0,0.01566],[63857.0,0.015661],[63855.0,1.54388296]],[[63868.0,0.015658],[63869.0,0.015658],[63872.0,0.015658],[63875.0,0.015657],[63877.0,1.4671031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952021310,[[63907.0,0.015649],[63906.0,0.015649],[63903.0,0.01565],[63900.0,0.01565],[63897.0,1.4219208]],[[63912.0,0.015648],[63913.0,0.015647],[63915.0,0.015647],[63920.0,1.43957883],[63924.0,0.015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952072335,[[63895.0,0.015652],[63894.0,0.015652],[63892.0,0.015652],[63887.0,1.43282714],[63883.0,0.015655]],[[63902.0,0.01565],[63909.0,0.015648],[63915.0,1.48776052],[63929.0,0.50092],[63937.0,0.62576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952100359,[[63946.0,0.01429554],[63943.0,0.01564],[63942.0,0.01564],[63940.0,0.015641],[63935.0,0.015642]],[[63948.0,0.015639],[63949.0,0.015639],[63951.0,0.015638],[63956.0,1.48189654],[63973.0,0.46245225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952123798,[[63996.0,0.015627],[63995.0,0.015627],[63992.0,0.015628],[63988.0,0.015629],[63984.0,1.38860118]],[[64001.0,0.015626],[64005.0,0.015625],[64006.0,1.45043163],[64010.0,0.015624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952191836,[[64017.0,0.015622],[64009.0,1.29008819],[64006.0,0.015624],[64001.0,0.102]],[[64025.0,0.01562],[64027.0,0.01562],[64028.0,0.015619],[64031.0,0.015619],[64037.0,1.33786622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952208039,[[64036.0,0.031234],[64032.0,0.015618],[64030.0,1.29008819],[64028.0,0.015619],[63975.0,1.94110382]],[[64041.0,0.015616],[64043.0,0.015616],[64045.0,0.015615],[64049.0,0.015614],[64054.0,1.29778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952247681,[[64100.0,0.031203],[64098.0,0.015602],[64095.0,1.33717887],[64093.0,0.015603],[64053.0,0.00014519]],[[64106.0,0.0156],[64107.0,0.0156],[64110.0,0.015599],[64115.0,0.015598],[64122.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952282202,[[64167.0,0.015585],[64160.0,0.015587],[64152.0,1.0566022],[64150.0,0.4115309],[64143.0,0.18663369]],[[64179.0,0.015583],[64181.0,0.00077905],[64184.0,1.33479983],[64187.0,0.015581],[64190.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952335136,[[64238.0,0.65879048],[64230.0,0.14039128],[64225.0,0.49836],[64173.0,0.93400772],[64162.0,1.94903168]],[[64267.0,1.43954585],[64280.0,0.15594928],[64284.0,0.777877],[64297.0,0.1566],[64373.0,1.553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952355453,[[64277.0,0.015559],[64275.0,0.015559],[64272.0,0.01556],[64268.0,0.015561],[64265.0,1.46761895]],[[64282.0,0.015558],[64285.0,0.015557],[64291.0,0.015556],[64298.0,0.91816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952369663,[[64250.0,0.015565],[64249.0,0.015565],[64247.0,0.015566],[64245.0,0.015566],[64240.0,1.47158456]],[[64256.0,0.015564],[64257.0,0.015564],[64260.0,0.015563],[64263.0,0.015562],[64266.0,0.88931976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952425618,[[64299.0,0.015553],[64298.0,0.015554],[64297.0,0.015554],[64292.0,0.015555],[64287.0,1.44359087]],[[64306.0,0.015552],[64307.0,0.015551],[64309.0,0.015551],[64311.0,0.015551],[64312.0,1.51038584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952446132,[[64287.0,0.015556],[64285.0,0.015557],[64283.0,0.015557],[64279.0,0.015558],[64277.0,1.40222731]],[[64290.0,0.015556],[64291.0,0.015555],[64294.0,0.015555],[64299.0,0.015554],[64302.0,1.45069576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952500675,[[64305.0,0.015552],[64297.0,0.015554],[64293.0,1.42164943],[64290.0,0.42418244],[64260.0,1.03261129]],[[64311.0,0.015551],[64314.0,0.01555],[64316.0,0.015549],[64318.0,1.40595651],[64355.0,0.69130362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952523289,[[64323.0,0.01584],[64320.0,0.015548],[64319.0,0.015549],[64317.0,0.015549],[64314.0,0.01555]],[[64328.0,0.015546],[64331.0,2.3e-07],[64333.0,0.015545],[72288.0,0.01],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952560725,[[64198.0,0.015578],[64196.0,0.015578],[64195.0,0.015578],[64190.0,0.01558],[64183.0,0.58823334]],[[64202.0,0.015577],[64203.0,0.01573613],[64207.0,0.015576],[64215.0,1.38564778],[64218.0,0.015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952593153,[[64239.0,0.34542777]],[[64276.0,0.015559],[64277.0,1.40686864],[64278.0,0.015559],[64280.0,0.015558],[64282.0,0.015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952613362,[[64236.0,0.015569],[64235.0,0.015569],[64232.0,0.01557],[64231.0,0.00077844],[64227.0,0.015571]],[[64240.0,0.015568],[64242.0,0.015567],[64245.0,0.015567],[64248.0,0.015566],[64249.0,1.41170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952667481,[[64340.0,0.015543],[64337.0,0.015544],[64333.0,0.015545],[64324.0,1.36753434],[64323.0,0.015547]],[[64348.0,0.015542],[64351.0,0.49812],[64352.0,0.015541],[64356.0,0.01554],[64359.0,0.015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952688287,[[64321.0,0.031096],[64317.0,0.015549],[64311.0,0.01555],[64308.0,1.36753434],[64307.0,0.015551]],[[64326.0,0.015547],[64328.0,0.015547],[64330.0,0.015546],[64334.0,0.015545],[64339.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952724023,[[64320.0,0.031096],[64317.0,0.015549],[64313.0,0.01555],[64311.0,1.41297116],[64243.0,1.16968368]],[[64325.0,0.015547],[64326.0,0.015547],[64329.0,0.015546],[64331.0,0.015546],[64342.0,1.32162586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952764645,[[64349.0,0.015541],[64347.0,0.015542],[64341.0,0.015543],[64339.0,1.25980402],[64324.0,0.46004647]],[[64360.0,0.015539],[64367.0,1.26271101],[64369.0,0.015536],[64374.0,0.776794],[64396.0,1.27798465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952786160,[[64340.0,0.015543],[64339.0,0.015544],[64337.0,0.015544],[64332.0,0.015545],[64325.0,0.015547]],[[64344.0,0.015543],[64346.0,0.015542],[64348.0,0.015542],[64351.0,0.015541],[64353.0,1.29279781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952837007,[[64400.0,0.015529]],[[64418.0,0.015525],[64420.0,0.015524],[64422.0,0.015524],[64424.0,0.015523],[64432.0,1.22753171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952855318,[[64336.0,0.015544],[64335.0,0.015544],[64331.0,0.015546],[64327.0,0.015547],[64325.0,1.23087248]],[[64343.0,0.015543],[64345.0,0.015542],[64348.0,0.015542],[64351.0,0.015541],[64352.0,1.20404789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952909455,[[64539.0,0.015496],[64524.0,1.25536016],[64516.0,0.775074],[64510.0,0.81325556],[64508.0,0.775173]],[[64549.0,0.015493],[64551.0,0.015493],[64553.0,0.015492],[64557.0,0.015491],[64561.0,1.28736835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952917854,[[64499.0,0.015505],[64498.0,0.015505],[64495.0,0.015506],[64491.0,0.015507],[64483.0,0.015509]],[[64504.0,0.015504],[64505.0,0.015504],[64508.0,0.015503],[64513.0,0.015502],[64516.0,1.28736835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952968782,[[64405.0,0.015528],[64396.0,0.01553],[64391.0,0.124823],[64390.0,0.13888798],[64388.0,1.13332623]],[[64428.0,1.27292943],[64435.0,0.776062],[64451.0,0.1557],[64464.0,1.13823114],[64486.0,0.68889851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771952982797,[[64381.0,0.015533],[64376.0,6.4e-07],[64375.0,0.015535],[64373.0,1.07633162],[64370.0,0.40784354]],[[64394.0,0.015531],[64403.0,0.015528],[64408.0,1.28845643],[64429.0,1.552274],[64442.0,1.47644028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953037443,[[64469.0,0.015512],[64468.0,0.015512],[64466.0,0.015513],[64462.0,0.015514],[64458.0,1.46597288]],[[64474.0,0.015511],[64475.0,0.015511],[64478.0,0.01551],[64485.0,0.015509],[64493.0,0.015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953054445,[[64476.0,0.015511],[64475.0,0.015511],[64472.0,0.015511],[64469.0,0.015512],[64468.0,1.46597288]],[[64481.0,0.03102],[64483.0,0.015509],[64489.0,0.015508],[64496.0,0.015506],[64505.0,0.15508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953074154,[[64474.0,0.015511],[64472.0,0.015512],[64465.0,0.015513],[64464.0,1.40590584],[64460.0,0.27476281]],[[64484.0,0.015509],[64490.0,0.015507],[64500.0,1.06980999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953128992,[[64381.0,0.015533],[64379.0,0.015534],[64367.0,1.42996414],[64366.0,0.015537],[64356.0,0.777004]],[[64386.0,0.015532],[64400.0,1.52504245],[64401.0,0.015529],[64416.0,0.68265648],[64424.0,0.45898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953147501,[[64463.0,0.015512],[64454.0,0.015514],[64453.0,1.41564557],[64450.0,0.4071395],[64416.0,0.776202]],[[64470.0,0.015511],[64472.0,0.01551],[64475.0,0.01551],[64479.0,0.015509],[64486.0,0.015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953198438,[[64460.0,0.015513],[64459.0,0.015513],[64456.0,0.015514],[64455.0,1.44464819],[64439.0,2.52033614]],[[64466.0,0.015512],[64468.0,0.015511],[64470.0,0.015511],[64474.0,0.01551],[64482.0,0.015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953211742,[[64446.0,0.015516],[64444.0,0.015517],[64439.0,0.015518],[64436.0,0.015519]],[[64452.0,0.015515],[64459.0,0.015513],[64460.0,1.09065763],[64465.0,0.015512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953277793,[[64449.0,0.015515],[64442.0,0.015517],[64441.0,1.51126025],[64435.0,0.015519],[64419.0,0.56851962]],[[64453.0,0.015515],[64457.0,0.015514],[64460.0,0.015513],[64468.0,1.03665224],[64469.0,0.015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953304195,[[64420.0,0.30330914],[64408.0,0.776299],[64404.0,0.95919701]],[[64450.0,1.40308885],[64460.0,0.13912182],[64468.0,0.015511],[64471.0,0.775552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953326020,[[64406.0,0.015526],[64405.0,0.015526],[64403.0,0.015527],[64400.0,0.015527],[64391.0,0.19837801]],[[64411.0,0.015525],[64412.0,0.015525],[64413.0,0.015524],[64415.0,1.40308885],[64419.0,0.015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953376653,[[64418.0,0.015523],[64417.0,0.015523],[64416.0,0.0124],[64414.0,0.015524],[64409.0,0.015525]],[[64424.0,0.015522],[64426.0,0.015521],[64428.0,0.015521],[64433.0,0.01552],[64438.0,0.015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953415891,[[64347.0,0.01554],[64346.0,0.01554],[64342.0,0.015541],[64338.0,2.08671667],[64327.0,0.015545]],[[64355.0,0.015538],[64358.0,0.015538],[64360.0,0.015537],[64365.0,0.015536],[64397.0,0.46075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953450917,[[64340.0,0.015542],[64339.0,0.015542],[64337.0,2.06238072],[64334.0,0.015543],[64325.0,0.49748]],[[64346.0,0.015541],[64347.0,0.01554],[64350.0,0.01554],[64354.0,0.015539],[64360.0,0.21440193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953474941,[[64317.0,0.015547],[64316.0,0.015548],[64313.0,0.015548],[64310.0,1.9474456],[64303.0,0.015551]],[[64323.0,0.015546],[64324.0,0.015546],[64327.0,0.015545],[64329.0,0.015545],[64340.0,0.015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953537686,[[64285.0,0.015555],[64284.0,0.015555],[64281.0,0.015556],[64277.0,0.015557],[64274.0,1.86072896]],[[64289.0,0.015554],[64292.0,0.015554],[64296.0,0.015553],[64302.0,0.75492496],[64306.0,0.77754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953554107,[[64247.0,0.015564],[64245.0,0.015565],[64244.0,0.015565],[64240.0,1.87629496],[64232.0,0.015568]],[[64255.0,0.015563],[64256.0,0.015562],[64257.0,0.015562],[64264.0,0.01556],[64269.0,0.77784436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953590536,[[64290.0,0.015554],[64289.0,0.015554],[64286.0,0.015555],[64282.0,0.015556],[64273.0,2.08254485]],[[64294.0,0.015553],[64297.0,0.015552],[64300.0,0.015552],[64303.0,0.75588808],[64309.0,0.015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953638977,[[64263.0,0.015561],[64260.0,0.015561],[64255.0,0.015562],[64248.0,0.015564],[64247.0,1.7292802]],[[64270.0,0.015559],[64273.0,0.015558],[64275.0,0.015558],[64280.0,0.72498747],[64285.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953657179,[[64281.0,0.015556],[64280.0,0.015556],[64279.0,0.015556],[64274.0,0.015558],[64273.0,1.69762632]],[[64288.0,0.6968538],[64289.0,0.015554],[64292.0,0.015554],[64296.0,0.015553],[64304.0,0.015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953725233,[[64299.0,0.015552],[64296.0,0.015552],[64293.0,1.56373952],[64291.0,0.015554],[64281.0,0.637676]],[[64305.0,0.015551],[64306.0,0.01555],[64309.0,0.01555],[64313.0,0.015549],[64319.0,0.55473659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953735253,[[64245.0,0.03113],[64242.0,1.57930452],[64238.0,0.015567],[64230.0,1.24436],[64197.0,0.2584]],[[64254.0,0.015563],[64255.0,0.015563],[64259.0,0.015562],[64263.0,0.40900418],[64264.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953805806,[[64322.0,0.015546],[64321.0,0.015546],[64319.0,0.015547],[64316.0,1.67123256],[64313.0,0.015548]],[[64326.0,0.015545],[64327.0,0.015545],[64331.0,0.015544],[64336.0,0.015543],[64338.0,1.29407352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953834230,[[64347.0,0.01554],[64345.0,1.74529334],[64340.0,0.015542],[64332.0,0.015544],[64331.0,0.27518574]],[[64354.0,0.015539],[64358.0,0.015538],[64363.0,0.015537],[64367.0,1.19780895],[64374.0,0.776721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953898479,[[64306.0,0.01555],[64305.0,0.01555],[64304.0,0.01555],[64301.0,1.50583104],[64300.0,0.015552]],[[64312.0,0.015549],[64314.0,0.015548],[64316.0,0.015549],[64321.0,0.015547],[64323.0,1.0145438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953925795,[[64315.0,0.031096],[64312.0,0.015549],[64307.0,0.01555],[64304.0,1.50583104],[64260.0,1.89247274]],[[64320.0,0.015547],[64321.0,0.015547],[64324.0,0.015546],[64329.0,0.015545],[64330.0,1.28128043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771953976120,[[64313.0,0.015548],[64312.0,0.015549],[64309.0,1.84898887],[64305.0,0.01555],[64299.0,0.015552]],[[64318.0,0.015547],[64319.0,0.015547],[64321.0,0.015547],[64327.0,0.015545],[64330.0,1.58226473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954019037,[[64325.0,0.03788694],[64321.0,0.015546],[64320.0,0.015547],[64318.0,0.015547],[64315.0,1.54927302]],[[64327.0,0.015545],[64328.0,0.07560774],[64332.0,0.015544],[64337.0,0.015543],[64342.0,1.19609938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954042154,[[64286.0,0.09849471],[64285.0,0.015555],[64283.0,0.015556],[64279.0,0.015557],[64278.0,1.53372502]],[[64288.0,0.01706029],[64290.0,0.015554],[64294.0,0.015553],[64296.0,0.015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954102789,[[64226.0,0.031138],[64224.0,1.49116997],[64220.0,0.36359678],[64218.0,0.015571],[64215.0,0.49804]],[[64238.0,0.015567],[64241.0,0.015566],[64243.0,0.36359678],[64246.0,0.015565],[64249.0,1.48495036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954126003,[[64165.0,1.48870614],[64162.0,0.015585],[64155.0,0.015587],[64153.0,0.49832],[64150.0,0.40978289]],[[64212.0,0.23848189],[64226.0,0.11323641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954154325,[[64181.0,0.02579124],[64175.0,0.015582],[64174.0,0.015582],[64171.0,0.015583],[64168.0,0.015583]],[[64184.0,0.08821869],[64185.0,0.01558],[64189.0,0.015579],[64194.0,0.015577],[64198.0,1.52708481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954203552,[[64193.0,0.015577],[64192.0,0.015578],[64189.0,0.015578],[64188.0,0.015579],[64184.0,1.51018024]],[[64200.0,0.015576],[64204.0,0.015575],[64207.0,1.59937487],[64235.0,0.57887692],[64236.0,0.778383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954228367,[[64191.0,0.015578],[64189.0,0.015578],[64184.0,0.514339],[64179.0,1.50788486],[64170.0,0.87370074]],[[64198.0,0.015576],[64201.0,0.015576],[64205.0,0.015575],[64206.0,1.58577697],[64226.0,0.46310153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954283499,[[64231.0,0.015568],[64229.0,0.015569],[64228.0,0.015569],[64223.0,0.01557],[64220.0,1.52394772]],[[64238.0,0.015567],[64241.0,0.015566],[64243.0,1.55727174],[64244.0,0.015565],[64349.0,0.777018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954309317,[[64216.0,0.015572],[64215.0,0.015572],[64212.0,0.015573],[64210.0,0.11681921],[64208.0,0.015574]],[[64221.0,0.015571],[64223.0,0.01557],[64226.0,0.01557],[64229.0,0.015569],[64233.0,1.58158847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954380578,[[64186.0,0.015579],[64185.0,0.015579],[64184.0,0.01558],[64181.0,5e-08],[64179.0,0.015581]],[[64192.0,0.015578],[64193.0,0.015578],[64196.0,0.015577],[64200.0,0.015576],[64257.0,0.778134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954398584,[[64192.0,0.015578],[64191.0,0.015578],[64188.0,0.015579],[64185.0,0.015579],[64183.0,1.43010659]],[[64198.0,0.015576],[64199.0,0.015576],[64201.0,0.015576],[64206.0,0.015574],[64209.0,1.43001367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954424516,[[64191.0,0.015578],[64190.0,0.015578],[64188.0,0.015579],[64183.0,0.01558],[64179.0,1.4272334]],[[64197.0,0.015577],[64198.0,0.015576],[64201.0,0.015576],[64202.0,1.36933213],[64204.0,0.015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954489381,[[64209.0,0.015573],[64208.0,0.12401221],[64206.0,0.015574],[64200.0,1.54044616],[64159.0,0.68544214]],[[64216.0,0.015572],[64217.0,0.015572],[64219.0,0.015571],[64231.0,0.01634644],[64250.0,0.66190153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954505785,[[64212.0,0.015573],[64211.0,0.015573],[64209.0,0.015574],[64206.0,0.015574],[64194.0,0.778879]],[[64218.0,0.015571],[64219.0,0.015571],[64222.0,0.015571],[64223.0,0.05829235],[64226.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954557522,[[64162.0,0.00795318],[64155.0,0.015587],[64152.0,0.88405355],[64151.0,0.015588],[64146.0,0.015589]],[[64165.0,0.06964138],[64167.0,0.015584],[64168.0,0.015584],[64170.0,0.1206561],[64176.0,0.015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954583447,[[64160.0,0.015585],[64159.0,0.015586],[64157.0,0.015586],[64152.0,0.17143763],[64140.0,1.19012649]],[[64163.0,0.08980554],[64166.0,0.015584],[64167.0,0.015584],[64170.0,0.015583],[64174.0,0.015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954641991,[[64170.0,0.015583],[64169.0,0.015583],[64168.0,0.07296188],[64167.0,0.015584],[64161.0,0.015585]],[[64172.0,0.09145613],[64174.0,0.015582],[64175.0,0.015582],[64176.0,0.015582],[64179.0,6.683e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954667906,[[64196.0,0.015577],[64189.0,1.99406749],[64187.0,0.15441899],[64183.0,0.01558],[64178.0,0.779079]],[[64203.0,0.015575],[64210.0,0.015573],[64214.0,1.5114479],[64218.0,0.22802018],[64223.0,0.12065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954735565,[[64262.0,0.015561],[64261.0,0.015561],[64257.0,0.015562],[64256.0,1.81008406],[64251.0,0.015563]],[[64271.0,0.015559],[64275.0,0.015558],[64278.0,0.015557],[64280.0,1.33972664],[64286.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954743666,[[64274.0,0.015558],[64273.0,0.015558],[64271.0,0.015559],[64265.0,0.01556],[64228.0,0.46155237]],[[64280.0,0.015557],[64281.0,0.015556],[64284.0,0.015556],[64288.0,1.35383346],[64293.0,0.015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954783103,[[64255.0,0.015562],[64254.0,0.015563],[64252.0,0.015563],[64246.0,0.015565],[64240.0,0.638406]],[[64260.0,0.015561],[64261.0,0.015561],[64264.0,0.01556],[64267.0,0.01556],[64270.0,1.23530263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954847754,[[64238.0,0.015567],[64237.0,0.011134],[64234.0,0.015567],[64231.0,1.69822502],[64230.0,0.45080332]],[[64244.0,0.011131],[64247.0,0.015564],[64249.0,0.015564],[64257.0,0.99829342],[64269.0,0.46310153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954872271,[[64243.0,0.015565],[64242.0,0.015566],[64240.0,1.59271553],[64239.0,0.015566],[64236.0,0.015567]],[[64249.0,0.015564],[64251.0,0.015564],[64257.0,0.015562],[64264.0,1.07569228],[64273.0,1.08598153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954931817,[[64250.0,1.56001923],[64248.0,0.015564],[64246.0,0.015565],[64243.0,0.015565],[64240.0,0.45044767]],[[64256.0,0.015562],[64257.0,0.015562],[64260.0,0.015561],[64261.0,0.015561],[64271.0,1.09918496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954969746,[[64241.0,0.015566],[64239.0,0.015566],[64238.0,0.015566],[64236.0,0.015567],[64230.0,2.03101881]],[[64245.0,0.015565],[64252.0,0.011127],[64261.0,1.13944158],[64272.0,0.46581375],[64273.0,0.90345912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771954981352,[[64241.0,0.015566],[64240.0,1.67898603],[64238.0,0.015566],[64235.0,0.015567],[64231.0,0.00077844]],[[64247.0,0.015565],[64248.0,0.015564],[64250.0,0.015564],[64253.0,0.015563],[64268.0,0.777991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955046076,[[64155.0,1.68115998],[64154.0,0.015587],[64152.0,0.015587],[64151.0,0.4988],[64046.0,0.92523629]],[[64167.0,0.015584],[64168.0,0.015584],[64171.0,0.015583],[64175.0,0.015582],[64184.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955077908,[[64159.0,0.015586],[64158.0,0.015586],[64156.0,0.015586],[64152.0,0.015587],[64151.0,0.0202]],[[64169.0,0.015583],[64170.0,0.015583],[64173.0,1.17749138],[64176.0,0.015582],[64190.0,0.91705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955129050,[[64147.0,0.015589],[64146.0,0.015589],[64143.0,0.01559],[64140.0,1.77207683],[64139.0,0.01559]],[[64152.0,0.031176],[64156.0,0.015587],[64161.0,0.015586],[64166.0,0.23713492],[64208.0,0.81517407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955157764,[[64145.0,0.08468863],[64144.0,0.015589],[64143.0,0.01559],[64141.0,0.01559],[64136.0,1.78766783]],[[64148.0,0.09492936],[64149.0,0.015588],[64150.0,0.015588],[64152.0,0.015588],[64154.0,0.015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955209208,[[64150.0,0.00991562],[64147.0,0.015589],[64145.0,0.015589],[64127.0,0.49908],[57544.0,7.31309072]],[[64152.0,0.08680976],[64153.0,0.015587],[64154.0,0.015587],[64156.0,0.015587],[64160.0,0.015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955226018,[[64162.0,0.04156616],[64156.0,0.015586]],[[64169.0,0.015583],[64173.0,0.015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955286859,[[64188.0,1.84766679],[64168.0,0.7792],[64166.0,0.11219132],[64163.0,0.49937183],[64161.0,0.199]],[[64214.0,1.06414424],[64236.0,0.46174025],[64246.0,0.58226719],[64270.0,0.81517407],[64314.0,0.777444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955290260,[[64205.0,0.015575],[64204.0,0.015575],[64203.0,0.015575],[64198.0,0.015576],[64194.0,1.84766679]],[[64210.0,0.015574],[64212.0,0.015573],[64213.0,0.015573],[64219.0,0.015571],[64248.0,0.58226719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955325489,[[64230.0,0.015568],[64229.0,0.015569],[64227.0,0.015569],[64223.0,0.01557],[64220.0,0.40095014]],[[64243.0,0.09228468],[64250.0,0.40095014],[64252.0,0.95305892],[64261.0,0.34832866],[64276.0,1.04400744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955385527,[[64198.0,0.015576],[64197.0,1.96651458],[64194.0,0.015577],[64185.0,0.015579],[64180.0,0.62640216]],[[64223.0,0.99958152],[64234.0,0.46320824],[64240.0,1.3566763],[64241.0,0.69442082],[64247.0,0.69481237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955404944,[[64158.0,0.015586],[64157.0,0.015586],[64154.0,0.015587],[64149.0,0.015588],[64148.0,1.82976905]],[[64163.0,0.015585],[64165.0,0.015585],[64166.0,0.015584],[64170.0,1.03087304],[64186.0,0.11747153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955473712,[[64176.0,0.015582],[64175.0,0.015582],[64172.0,0.015583],[64169.0,1.82869056],[64167.0,0.015584]],[[64180.0,0.015581],[64181.0,0.015581],[64183.0,0.01558],[64186.0,0.015579],[64191.0,0.85942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955520748,[[64131.0,0.015592],[64128.0,0.015593],[64123.0,0.015595],[64115.0,0.514516],[64099.0,0.46431617]],[[64137.0,0.015591],[64139.0,0.015591],[64140.0,0.01559],[64144.0,0.015589],[64147.0,0.71298946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955566177,[[64093.0,1.62047055],[64091.0,0.015602],[64090.0,0.015602],[64087.0,0.015603],[64084.0,0.015604]],[[64100.0,0.0156],[64104.0,0.015599],[64111.0,0.015598],[64120.0,0.45274573],[64129.0,0.03904628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955593392,[[64107.0,0.015598],[64105.0,0.015599],[64104.0,0.015599],[64100.0,1.51012002],[64099.0,0.0156]],[[64111.0,0.015597],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.015596],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955613214,[[64132.0,0.015592],[64131.0,0.015593],[64129.0,0.015593],[64126.0,0.015594],[64120.0,0.015595]],[[64139.0,0.015591],[64140.0,0.015591],[64142.0,0.01559],[64145.0,0.015589],[64153.0,0.56595966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955698462,[[64137.0,0.015591],[64136.0,0.015591],[64134.0,0.015592],[64131.0,0.015593],[64128.0,0.40190958]],[[64140.0,0.01559],[64141.0,0.01559],[64144.0,0.015589],[64148.0,0.015589],[64155.0,0.015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955728883,[[64119.0,0.015595],[64118.0,1.8598195],[64112.0,0.015597],[64107.0,0.015598],[64097.0,0.780056]],[[64124.0,0.015594],[64138.0,0.015591],[64140.0,0.40190958],[64142.0,0.39304287],[64146.0,0.779472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955799348,[[64175.0,0.08721662],[64171.0,1.32605472],[64170.0,0.015583],[64168.0,0.015584],[64167.0,0.40182247]],[[64177.0,0.015581],[64178.0,0.015581],[64180.0,0.080671],[64181.0,0.01635905],[64187.0,0.015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955827163,[[64186.0,0.015579],[64185.0,0.015579],[64183.0,0.01558],[64180.0,0.40182247],[64178.0,0.015581]],[[64191.0,0.015578],[64192.0,0.015578],[64195.0,0.015577],[64199.0,0.015576],[64200.0,0.40182247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955849390,[[64207.0,0.09142056],[64204.0,0.028655],[64202.0,0.015575],[64201.0,0.015576],[64198.0,0.41739847]],[[64209.0,0.015574],[64216.0,0.015572],[64227.0,1.00909323],[64238.0,0.57901031],[64245.0,1.47309137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955904617,[[64276.0,0.015557],[64271.0,0.29442063],[64266.0,0.34641363],[64242.0,0.199],[64238.0,0.69647425]],[[64282.0,0.09498014],[64284.0,0.015555],[64286.0,0.015555],[64287.0,0.015555],[64293.0,0.015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955971380,[[64251.0,0.0243802],[64250.0,0.015564],[64249.0,0.015564],[64247.0,0.015564],[64240.0,0.40010892]],[[64254.0,0.09684239],[64255.0,0.015563],[64256.0,0.015562],[64263.0,0.015561],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771955995694,[[64256.0,0.015562],[64255.0,0.215562],[64253.0,0.015563],[64252.0,1.42848853],[64232.0,0.1561]],[[64261.0,0.015561],[64263.0,0.015561],[64264.0,0.015561],[64268.0,0.01556],[64280.0,0.1283136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956020420,[[64236.0,0.015567],[64235.0,0.015567],[64234.0,1.43021311],[64222.0,0.01557]],[[64244.0,0.015565],[64246.0,0.015565],[64250.0,0.015564],[64257.0,1.02487419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956081460,[[64291.0,0.0127451],[64288.0,0.015554],[64287.0,0.015555],[64284.0,0.015555],[64281.0,0.015556]],[[64295.0,0.015553],[64297.0,0.04166038],[64301.0,0.015551],[64306.0,1.57128323],[64310.0,0.015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956099871,[[64307.0,0.01555],[64306.0,0.0608761],[64305.0,0.01555],[64299.0,0.27848119],[64298.0,0.015552]],[[64311.0,0.015549],[64312.0,0.015549],[64314.0,0.015548],[64317.0,0.015548],[64322.0,1.65641337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956145904,[[64429.0,0.01552],[64428.0,0.0247623],[64425.0,0.015521],[64421.0,0.015522],[64417.0,0.015523]],[[64430.0,1.8e-07],[64440.0,0.71627792],[64452.0,0.015515],[64456.0,0.046573],[64460.0,0.16922735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956179720,[[64409.0,0.015525],[64408.0,0.04490972],[64407.0,0.015526],[64405.0,0.015526],[64401.0,0.015527]],[[64415.0,0.015524],[64421.0,0.015522],[64512.0,0.775056],[64515.0,1.15802062],[64535.0,1.38962474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956195728,[[64377.0,0.015533],[64376.0,0.015533],[64374.0,0.015534],[64373.0,1.71775757],[64371.0,0.01566185]],[[64382.0,0.04659],[64383.0,0.015532],[64384.0,0.015531],[64391.0,0.01553],[64398.0,0.99127964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956257073,[[64310.0,0.04973767],[64309.0,0.015549],[64308.0,0.01555],[64307.0,0.01555],[64301.0,0.015551]],[[64314.0,0.015548],[64315.0,0.015548],[64317.0,0.015548],[64321.0,0.015547],[64340.0,0.77049714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956271372,[[64261.0,0.04768525],[64259.0,1.74179795],[64257.0,0.015562],[64256.0,0.015562],[64254.0,0.015563]],[[64270.0,0.032118],[64274.0,0.015558],[64276.0,0.015557],[64342.0,0.69481237],[64369.0,1.24761649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956308711,[[64260.0,0.015563],[64256.0,0.015564],[64249.0,0.015565],[64248.0,1.84020996],[64243.0,0.015567]],[[64263.0,0.04052129],[64265.0,0.001],[64266.0,0.015561],[64268.0,0.015561],[64271.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956360945,[[64308.0,0.015551],[64307.0,0.015551],[64305.0,0.015552],[64300.0,1.83362399],[64293.0,0.015555]],[[64312.0,0.01555],[64313.0,0.01555],[64315.0,0.01555],[64320.0,0.015548],[64326.0,0.015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956410583,[[64203.0,0.015577],[64201.0,0.015577],[64200.0,0.015577],[64195.0,0.015578],[64177.0,0.23605116]],[[64204.0,0.25741404],[64205.0,0.00483969],[64207.0,0.031152],[64210.0,0.015575],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956434205,[[64211.0,0.015575],[64210.0,0.015575],[64208.0,0.015575],[64207.0,0.01448],[64204.0,0.015576]],[[64217.0,0.015573],[64218.0,0.015573],[64221.0,0.015572],[64223.0,0.015572],[64228.0,1.60080272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956495349,[[64222.0,0.08179402],[64218.0,0.015573],[64217.0,0.015573],[64215.0,0.015574],[64211.0,0.015575]],[[64223.0,0.015572],[64224.0,0.015572],[64226.0,0.015571],[64231.0,0.01557],[64237.0,0.015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956527493,[[64232.0,0.01557],[64231.0,0.01557],[64230.0,0.01557],[64226.0,0.015571],[64223.0,1.7498975]],[[64236.0,0.3417659],[64238.0,0.015568],[64244.0,0.015567],[64247.0,1.57498927],[64252.0,0.49848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956547203,[[64206.0,0.09532279],[64204.0,0.015576],[64203.0,0.015576],[64202.0,0.015577],[64197.0,0.41641837]],[[64208.0,0.015575],[64209.0,0.015575],[64211.0,0.015575],[64239.0,0.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956603036,[[64204.0,0.015576],[64203.0,0.68733908],[64200.0,0.12844101],[64125.0,1.62510659],[64112.0,1.85726468]],[[64221.0,0.015572],[64222.0,0.015572],[64224.0,1.78180189],[64228.0,0.015571],[64230.0,0.12844101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956632467,[[64191.0,0.015579],[64190.0,0.01558],[64189.0,0.01558],[64183.0,0.015581],[64181.0,0.00077905]],[[64195.0,0.015579],[64198.0,0.015578],[64199.0,1.89157261],[64200.0,0.12844101],[64203.0,0.015577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956698298,[[64213.0,0.015573],[64212.0,0.015573],[64209.0,0.015573],[64206.0,0.015574],[64195.0,0.4986]],[[64216.0,0.015572],[64218.0,0.015571],[64219.0,0.015571],[64224.0,0.01557],[64225.0,0.45132864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956718512,[[64180.0,0.015581],[64179.0,0.015581],[64176.0,0.015582],[64171.0,0.015583],[64169.0,0.17747096]],[[64185.0,0.01558],[64187.0,0.015579],[64189.0,0.015579],[64190.0,2.12037176],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956749431,[[64170.0,0.75199825],[64163.0,0.779261],[64161.0,0.62304],[64158.0,0.1555289],[64157.0,0.35502918]],[[64200.0,2.1993474],[64204.0,0.015575],[64211.0,0.778684],[64218.0,0.46474008],[64227.0,1.0158227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956815281,[[64066.0,1.90966335],[64064.0,0.015609],[64062.0,0.015609],[64050.0,0.015612],[64047.0,0.10628557]],[[64088.0,0.45323831],[64090.0,0.015603],[64098.0,1.53997652],[64104.0,0.015599],[64110.0,0.45323831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956838096,[[64072.0,1.60658562],[64071.0,0.5],[64069.0,0.015608],[64065.0,0.015609],[64060.0,0.45323831]],[[64087.0,0.015603],[64089.0,0.015603],[64090.0,0.015603],[64096.0,0.015601],[64098.0,2.21478599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956867521,[[64018.0,2e-08],[64005.0,2.25236102],[63985.0,0.01581846],[63980.0,0.15485312],[63979.0,0.49972]],[[64020.0,0.01562],[64029.0,0.015617],[64031.0,0.00016823],[64034.0,0.27923726],[64039.0,0.46411578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956904841,[[63977.0,0.01563],[63974.0,0.015631],[63972.0,0.015631]],[[63983.0,0.02215129],[63985.0,0.015628],[63987.0,0.015628],[63990.0,0.46971679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956958476,[[64014.0,0.00850094],[64010.0,0.015622],[64007.0,0.015623],[63991.0,0.10351022],[63980.0,0.66240488]],[[64015.0,0.02291542],[64017.0,0.01562],[64019.0,0.01562],[64020.0,0.01562],[64024.0,0.015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771956974682,[[64008.0,0.015623],[64003.0,0.015624],[63997.0,1.76906964],[63980.0,0.77892088],[63971.0,0.69921403]],[[64009.0,0.024233],[64014.0,0.015621],[64016.0,0.015621],[64017.0,0.01562],[64020.0,2.40406953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957027919,[[64056.0,0.015611],[64054.0,0.015611],[64052.0,0.08452101],[64050.0,0.015612],[64045.0,2.30944637]],[[64065.0,0.015609],[64071.0,0.015607],[64075.0,1.59163371],[64080.0,0.45317481],[64086.0,0.780209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957056431,[[64062.0,0.015609],[64061.0,0.039242],[64059.0,0.01561],[64056.0,2.38253384],[64048.0,0.015613]],[[64064.0,0.09458558],[64068.0,0.015608],[64069.0,0.015608],[64071.0,0.015607],[64132.0,0.779652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957070245,[[64092.0,0.015602],[64091.0,0.04627306],[64090.0,0.015603],[64084.0,0.015604],[64080.0,2.36692284]],[[64094.0,0.07127877],[64097.0,0.015601],[64099.0,0.0156],[64110.0,0.015598],[64120.0,0.45317481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957128486,[[64192.0,0.015578],[64191.0,0.015578],[64187.0,0.015579],[64184.0,2.74589191],[64183.0,0.01558]],[[64193.0,0.09738235],[64196.0,0.015577],[64197.0,0.015577],[64200.0,0.015576],[64220.0,0.15473019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957149890,[[64212.0,0.015573],[64211.0,0.20739504],[64210.0,0.015573],[64205.0,0.015575],[64198.0,0.015576]],[[64213.0,2.4e-07],[64218.0,0.015572],[64220.0,0.015571],[64222.0,1.97054723],[64225.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957198716,[[64270.0,0.015559],[64254.0,1.51609161],[64251.0,0.001],[64244.0,0.778274],[64240.0,0.45124872]],[[64273.0,0.01584],[64276.0,0.015557],[64278.0,0.015557],[64279.0,2.35642087],[64281.0,0.01633383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957215531,[[64294.0,0.015553],[64292.0,0.015553],[64290.0,0.015554],[64284.0,0.015555],[64259.0,0.46447383]],[[64297.0,0.02065246],[64298.0,0.08973454],[64300.0,0.031104],[64305.0,0.01555],[64306.0,2.14792831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957272673,[[64367.0,0.015535],[64366.0,0.09714586],[64365.0,0.1186459],[64363.0,0.015536],[64358.0,0.015537]],[[64369.0,9.3e-07],[64370.0,0.09533192],[64375.0,0.015534],[64377.0,0.97576072],[64379.0,0.015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957293894,[[64369.0,0.1249121],[64368.0,0.015535],[64366.0,0.015536],[64331.0,0.81710161],[57994.0,0.04446435]],[[64374.0,0.015534],[64375.0,0.015533],[64377.0,0.015533],[64384.0,0.015531],[64393.0,0.015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957314496,[[64343.0,0.015541],[64341.0,2.35723634],[64336.0,0.015543],[64330.0,0.44873181],[64325.0,0.34420269]],[[64346.0,8.5e-07],[64348.0,0.11267456],[64349.0,0.09312348],[64350.0,0.01554],[64355.0,0.015538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957367338,[[64329.0,0.015545],[64328.0,0.015545],[64327.0,0.11298578],[64325.0,0.015546],[64321.0,0.015546]],[[64335.0,0.015543],[64336.0,0.015543],[64341.0,2.50199421],[64362.0,0.46142558],[64371.0,0.57533759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957410977,[[64301.0,0.015551],[64299.0,0.015552],[64297.0,0.015552],[64234.0,1.16641512],[64233.0,0.778406]],[[64305.0,0.01555],[64307.0,0.01555],[64308.0,0.01555],[64309.0,0.090774],[64332.0,0.57896278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957446408,[[64300.0,0.031102],[64297.0,0.015552],[64291.0,0.015554],[64290.0,0.39989763],[64287.0,1.03191814]],[[64303.0,0.09723073],[64304.0,0.015551],[64305.0,0.015551],[64307.0,0.01555],[64310.0,0.015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957462916,[[64284.0,0.015555],[64278.0,1.60277821],[64270.0,0.36445939],[64245.0,0.58398485],[64234.0,1.47824907]],[[64294.0,0.015553],[64295.0,0.015553],[64298.0,0.09577354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957486341,[[64306.0,0.99023596],[64300.0,0.14370393],[64292.0,0.65358],[64284.0,0.6222],[64280.0,0.51260772]],[[64324.0,7.8e-07],[64325.0,0.01049522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957542281,[[64329.0,0.015544],[64322.0,1.65048505],[64300.0,1.17692262],[64291.0,0.46430685],[64280.0,0.58398485]],[[64340.0,0.015542],[64344.0,0.015541],[64346.0,0.015541],[64350.0,0.39932962],[64351.0,2.39868993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957579793,[[64335.0,0.09718317],[64333.0,0.11388403],[64332.0,0.015544],[64331.0,0.015544],[64329.0,0.015544]],[[64336.0,0.01944996],[64337.0,0.02769933],[64339.0,0.015542],[64342.0,2.23450563],[64440.0,1.62170054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957620823,[[64288.0,0.0086596],[64287.0,0.015555],[64284.0,0.01508027],[64280.0,0.015556],[64260.0,0.15384626]],[[64289.0,0.1206304],[64290.0,0.09163456],[64292.0,0.015554],[64293.0,2.46825648],[64294.0,0.0001188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957638334,[[64328.0,3.5e-07],[64325.0,0.09721729],[64323.0,0.015546],[64322.0,0.015546],[64320.0,0.015547]],[[64329.0,0.015545],[64330.0,0.09959],[64332.0,0.015544],[64333.0,0.23649932],[64334.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957702391,[[64318.0,0.015547],[64317.0,0.015547],[64315.0,0.015548],[64313.0,0.10150959],[64310.0,0.015549]],[[64321.0,0.015547],[64322.0,0.007186],[64325.0,0.015546],[64327.0,0.015545],[64352.0,0.46378369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957721002,[[64303.0,0.031102],[64300.0,0.015552],[64296.0,0.015553],[64292.0,1.06071641],[64290.0,0.1280298]],[[64308.0,0.01574188],[64309.0,0.01555],[64310.0,0.015549],[64314.0,2.38463799],[64389.0,1.15835753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957754231,[[64307.0,0.01555],[64305.0,0.01555],[64300.0,0.12813625],[64199.0,2.09954723],[57679.0,0.04537]],[[64312.0,0.00340117],[64313.0,0.09840865],[64314.0,1.60141185],[64316.0,0.015548],[64317.0,0.015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957805581,[[64337.0,0.02396848],[64336.0,0.015543],[64333.0,0.015544],[64330.0,0.015544],[64328.0,0.03169261]],[[64342.0,0.015542],[64343.0,0.015541],[64345.0,2.39526207],[64348.0,0.01554],[64350.0,0.39984028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957822892,[[64320.0,0.015547],[64318.0,0.015547],[64317.0,0.015547],[64311.0,0.015549],[64298.0,0.46430685]],[[64322.0,0.00702291],[64325.0,0.015546],[64326.0,0.015545],[64329.0,0.015545],[64330.0,0.12812296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957877134,[[64377.0,0.09711653],[64373.0,0.015534],[64372.0,0.015534],[64369.0,0.015535],[64366.0,0.015536]],[[64378.0,0.015533],[64380.0,0.015532],[64382.0,0.015532],[64387.0,2.36021243],[64388.0,0.015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957897159,[[64359.0,0.0311665],[64357.0,0.00731314],[64355.0,0.015538],[64352.0,0.015539],[64346.0,1.77331877]],[[64361.0,0.1118289],[64363.0,0.015537],[64364.0,0.015536],[64366.0,0.015536],[64370.0,0.015535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957947793,[[64401.0,0.015527],[64398.0,2.34988625],[64396.0,0.028248],[64390.0,0.92973326],[64388.0,0.0001239]],[[64429.0,2.41160546],[64438.0,0.46378369],[64452.0,1.31637452],[64460.0,0.61289304],[64480.0,1.07256282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771957970310,[[64398.0,0.00850405],[64393.0,0.34575428],[64392.0,1.84615846],[64384.0,0.46430685],[64383.0,0.776601]],[[64406.0,0.02395991],[64410.0,0.015525],[64411.0,0.015525],[64413.0,0.015525],[64417.0,2.42712946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958024431,[[64390.0,0.35685698],[64388.0,2.26642732],[64387.0,0.34475428],[64376.0,0.46430685],[64365.0,0.58398485]],[[64404.0,0.10474864],[64407.0,0.015526],[64408.0,0.015526],[64411.0,0.015525],[64452.0,0.46378369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958048864,[[64404.0,0.015526],[64403.0,0.03615263],[64400.0,0.015527],[64398.0,0.015528],[64390.0,0.37785297]],[[64405.0,0.02249103],[64407.0,0.0001239],[64409.0,0.015525],[64410.0,0.015525],[64412.0,0.015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958070882,[[64410.0,0.015525],[64409.0,0.03849124],[64408.0,0.015526],[64403.0,0.015527],[64089.0,2.33062089]],[[64416.0,0.015524],[64417.0,0.015523],[64420.0,0.13167301],[73121.0,3.49360317],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958115008,[[64358.0,0.015537],[64354.0,0.015539],[64353.0,0.02416543],[64350.0,0.015539],[64348.0,0.001]],[[64363.0,0.015537],[64365.0,0.015536],[64367.0,0.015535],[64371.0,0.015535],[64380.0,0.5745546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958142542,[[64391.0,0.015529],[64390.0,0.01553],[64389.0,0.02325684],[64388.0,0.01553],[64386.0,0.015531]],[[64395.0,0.015529],[64403.0,0.015527],[64406.0,2.42056625],[64416.0,0.776212],[64423.0,0.46378369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958200286,[[64338.0,0.015542],[64336.0,0.015543],[64335.0,0.015543],[64329.0,2.80033541],[64326.0,0.015545]],[[64343.0,0.015541],[64345.0,0.015541],[64346.0,0.015541],[64349.0,2.46169907],[64352.0,0.015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958223488,[[64340.0,0.00574229],[64336.0,0.015543],[64329.0,2.27498923],[64321.0,0.01567258],[64313.0,1.01313869]],[[64341.0,0.02234975],[64345.0,0.015541],[64349.0,0.01554],[64354.0,2.44074411],[64358.0,0.015538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958303343,[[64389.0,0.01553],[64388.0,0.01553],[64385.0,0.015531],[64382.0,0.015532],[64381.0,0.2756092]],[[64392.0,0.015529],[64393.0,0.015529],[64396.0,0.015529],[64400.0,0.36258713],[64401.0,0.015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958305740,[[64369.0,0.015535],[64367.0,0.01571975],[64364.0,0.015536],[64361.0,2.29862745],[64343.0,0.777078]],[[64374.0,0.015534],[64377.0,0.015533],[64380.0,0.36258713],[64382.0,0.015532],[64415.0,0.46378369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958352370,[[64344.0,0.015541],[64343.0,2.36170379],[64338.0,0.46268484],[64336.0,0.62164],[64335.0,0.12547166]],[[64365.0,2.28905865],[64366.0,0.015536],[64374.0,0.23254729],[64377.0,0.776684],[64389.0,0.69412476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958424216,[[64400.0,0.015527],[64399.0,0.015528],[64398.0,0.015528],[64393.0,0.015529],[64392.0,2.42277924]],[[64404.0,0.015526],[64405.0,0.015526],[64408.0,0.015526],[64412.0,0.015525],[64416.0,2.49494859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958447243,[[64381.0,0.015532],[64380.0,0.015532],[64379.0,0.00016221],[64377.0,0.015533],[64374.0,0.015533]],[[64386.0,0.015531],[64388.0,0.015531],[64393.0,0.015529],[64398.0,2.46152545],[64400.0,0.13930524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958505671,[[64472.0,0.03102],[64469.0,0.015511],[64463.0,0.015512],[64458.0,0.015513],[64433.0,0.775991]],[[64477.0,0.015509],[64479.0,0.015509],[64481.0,0.015508],[64487.0,0.015507],[64490.0,0.40633636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958524282,[[64466.0,0.015511],[64452.0,0.015515],[64451.0,0.015515],[64450.0,2.23498113],[64446.0,0.18313659]],[[64478.0,0.015509],[64480.0,0.40633636],[64484.0,2.37550232],[64486.0,0.015507],[64494.0,0.775271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958592916,[[64485.0,0.015507],[64484.0,0.015507],[64481.0,0.015508],[64478.0,0.015509],[64475.0,2.17792176]],[[64489.0,0.015506],[64490.0,0.015506],[64492.0,0.015506],[64497.0,0.015504],[64499.0,2.34879439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958616130,[[64478.0,0.015509],[64475.0,0.015509],[64474.0,0.92000477]],[[64482.0,0.015508],[64483.0,0.015508],[64486.0,0.015507],[64487.0,0.015507],[64496.0,2.40816749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958635246,[[64455.0,0.015514],[64454.0,0.015514],[64451.0,0.015515],[64447.0,0.015516],[64446.0,0.34262415]],[[64459.0,0.015513],[64460.0,0.015513],[64463.0,0.015512],[64464.0,2.40816749],[64466.0,0.015512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958689279,[[64392.0,0.015529],[64391.0,0.01886347],[64388.0,0.01553],[64384.0,0.015531],[64371.0,0.34262415]],[[64393.0,0.02022593],[64397.0,0.015528],[64399.0,0.015528],[64401.0,0.015527],[64404.0,0.015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958720192,[[64406.0,0.01584],[64404.0,0.015526],[64403.0,0.015527],[64400.0,0.015527],[64397.0,0.015528]],[[64407.0,0.02216452],[64411.0,0.015525],[64415.0,0.015524],[64420.0,0.015523],[64628.0,2.31671507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958767640,[[64432.0,0.02111413],[64429.0,0.01552],[64428.0,0.015521],[64426.0,0.015521],[64424.0,0.015521]],[[64438.0,0.015518],[64439.0,0.015518],[64441.0,0.015518],[64445.0,0.015517],[64463.0,0.23273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958787955,[[64411.0,0.015525],[64409.0,0.03105],[64408.0,0.3620579],[64374.0,0.7767],[64372.0,0.81649059]],[[64416.0,0.02184782],[64421.0,0.015523],[64422.0,0.015522],[64425.0,0.015522],[64427.0,0.015521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958836581,[[64459.0,0.11179458],[64457.0,0.015514],[64456.0,0.015514],[64453.0,0.015515],[64449.0,0.35814015]],[[64461.0,0.00913945],[64465.0,0.015512],[64466.0,0.015512],[64469.0,0.015511],[64498.0,0.46195815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958880026,[[64428.0,0.015521],[64427.0,0.015521],[64425.0,0.015521],[64421.0,0.015522],[64420.0,0.36173717]],[[64429.0,0.0220265],[64430.0,0.08879821],[64437.0,0.015519],[64438.0,0.015628],[64440.0,0.37725517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958884530,[[64444.0,0.02324685],[64443.0,0.015517],[64440.0,0.015518],[64439.0,0.36173717],[64333.0,1.63298118]],[[64445.0,0.02456999],[64446.0,0.08502217],[64452.0,0.015515],[64453.0,0.015515],[64455.0,0.015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958941569,[[64478.0,0.11835612],[64475.0,0.015509],[64474.0,0.01551],[64471.0,0.01551],[64470.0,2.29861941]],[[64480.0,0.015508],[64483.0,0.015508],[64486.0,0.015507],[64490.0,0.11591392],[64515.0,0.57533759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771958963192,[[64482.0,0.11837672],[64481.0,0.01224],[64480.0,0.015508],[64479.0,0.015508],[64477.0,0.015509]],[[64485.0,0.015507],[64486.0,0.015507],[64489.0,0.015506],[64516.0,1.23697015],[64542.0,0.81085027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959018930,[[64520.0,0.015498],[64519.0,0.015499],[64516.0,0.015499],[64512.0,0.0155],[64505.0,0.34692078]],[[64541.0,2.41138585],[64543.0,0.015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959052651,[[64506.0,0.015502],[64505.0,0.10198396],[64502.0,0.015503],[64497.0,0.01565158],[64486.0,0.34692078]],[[64507.0,0.02334187],[64508.0,0.08048848],[64511.0,0.015501],[64512.0,0.015501],[64513.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959106590,[[64511.0,0.015501],[64510.0,0.015501],[64507.0,0.09886563],[64504.0,0.015502],[64501.0,1.93552538]],[[64516.0,0.0155],[64518.0,0.015499],[64519.0,0.015499],[64523.0,0.015498],[64524.0,2.34291329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959124502,[[64476.0,0.12038737],[64475.0,0.015509],[64471.0,0.01551],[64470.0,0.36124102],[64468.0,0.015511]],[[64477.0,0.00329104],[64478.0,0.00935665],[64480.0,0.00016085],[64481.0,0.015508],[64482.0,0.015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959144114,[[64492.0,0.015505],[64491.0,0.01676205],[64490.0,0.015506],[64488.0,0.015506],[64485.0,0.015507]],[[64493.0,0.02040231],[64494.0,0.09203617],[64497.0,0.015504],[64498.0,0.015504],[64500.0,0.015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959205768,[[64477.0,0.015509],[64476.0,0.015509],[64475.0,0.08087922],[64473.0,0.01551],[64470.0,0.015511]],[[64480.0,0.02087128],[64483.0,0.015507],[64485.0,0.015507],[64486.0,0.015507],[64489.0,0.015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959223679,[[64480.0,0.015508],[64479.0,0.015508],[64478.0,0.015509],[64473.0,0.01551],[64469.0,1.99973674]],[[64481.0,1.4e-07],[64482.0,0.09972956],[64485.0,0.015507],[64486.0,0.015507],[64488.0,0.015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959290535,[[64503.0,0.015503],[64502.0,0.015503],[64499.0,0.015504],[64495.0,0.015505],[64487.0,1.89921457]],[[64506.0,0.015502],[64508.0,0.015501],[64510.0,0.015501],[64512.0,0.11581146],[64513.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959307949,[[64491.0,0.10161857],[64489.0,0.015507],[64488.0,0.015508],[64486.0,0.01762444],[64482.0,0.015509]],[[64494.0,0.015507],[64495.0,0.015506],[64498.0,0.015505],[64499.0,0.22160374],[64502.0,2.25792157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959368587,[[64437.0,0.01552],[64436.0,0.1398319],[64433.0,0.015521],[64431.0,2e-08],[64411.0,1.397056]],[[64438.0,0.02116016],[64439.0,0.08692991],[64441.0,0.015519],[64443.0,0.015519],[64445.0,0.015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959390512,[[64453.0,0.1097465],[64450.0,0.015517],[64449.0,0.015517],[64446.0,0.015518],[64442.0,0.015519]],[[64454.0,0.015516],[64455.0,0.015516],[64457.0,0.015515],[64462.0,0.36162647],[64463.0,0.015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959436936,[[64410.0,0.015527],[64409.0,0.031167],[64408.0,0.015527],[64405.0,0.015528],[64394.0,0.01553]],[[64411.0,0.02049965],[64412.0,0.09578759],[64413.0,0.001],[64417.0,0.015525],[64419.0,0.015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959466858,[[64458.0,0.12316009],[64455.0,0.015516],[64451.0,0.015516],[64449.0,0.49684],[64420.0,1.24997861]],[[64460.0,2.7e-07],[64464.0,0.015514],[64470.0,0.015512],[64583.0,2.08504356],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959490171,[[64493.0,0.11493866],[64491.0,0.015507],[64490.0,0.015507],[64488.0,0.015508],[64486.0,0.01564]],[[64495.0,0.015506],[64498.0,0.015506],[64502.0,0.23578024],[64503.0,2.41388248],[64510.0,0.40682868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959556816,[[64468.0,0.1309761],[64465.0,0.015513],[64464.0,0.015514],[64426.0,0.52105094],[57521.0,0.04583574]],[[64470.0,0.0212194],[64471.0,0.08761356],[64474.0,0.015511],[64475.0,0.11587947],[64476.0,0.015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959579151,[[64456.0,0.09318176],[64454.0,0.015516],[64453.0,0.015516],[64451.0,0.015517],[64446.0,1.56814098]],[[64458.0,0.02276093],[64459.0,0.09490156],[64462.0,0.015514],[64464.0,0.015514],[64466.0,0.015513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959619087,[[64476.0,0.015511],[64475.0,0.015511],[64473.0,0.015511],[64468.0,0.015513],[64465.0,1.58737521]],[[64481.0,0.00077542],[64483.0,0.015509],[64485.0,2.25328025],[64487.0,0.015508],[64491.0,0.015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959657626,[[64490.0,0.02197867],[64487.0,0.030828],[64486.0,0.015508],[64485.0,0.015509],[64479.0,0.01551]],[[64492.0,0.015507],[64493.0,0.015507],[64496.0,0.015506],[64501.0,0.015505],[64522.0,0.46323899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959679440,[[64513.0,0.02010493],[64512.0,0.031004],[64508.0,0.015503],[64504.0,0.015504],[64272.0,2.33062089]],[[64516.0,0.015501],[64517.0,0.015501],[64519.0,0.0155],[64524.0,0.015499],[64552.0,0.69501452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959730076,[[64553.0,5.2e-07],[64542.0,2.36247576],[64502.0,0.775239]],[[64569.0,0.015488],[64573.0,0.01564532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959751276,[[64536.0,0.32543917],[64533.0,2.42131346],[64530.0,0.67753261],[64528.0,0.774927],[64525.0,0.3396162]],[[64561.0,2.47467258],[64566.0,0.015489],[64570.0,0.40469369],[64576.0,0.015487],[64581.0,0.774309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959780296,[[64513.0,2.31675341],[64510.0,0.01563466],[64503.0,0.77523],[64501.0,0.18243084],[64500.0,0.13883492]],[[64532.0,0.015497],[64536.0,0.015496],[64539.0,0.015496],[64542.0,2.29172569],[64543.0,0.015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959821817,[[64557.0,0.02246119],[64556.0,0.015491],[64555.0,0.015492],[64553.0,0.015492],[64550.0,0.015493]],[[64561.0,0.01549],[64562.0,0.01549],[64564.0,0.01549],[64568.0,0.015489],[64586.0,0.49592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959878159,[[64510.0,0.00013166],[64506.0,0.015503],[64504.0,0.015504],[64499.0,0.496],[64496.0,0.11362903]],[[64517.0,0.0397347],[64523.0,0.015499],[64532.0,0.015497],[64548.0,0.4594966],[64550.0,0.774675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959892576,[[64553.0,0.015492],[64549.0,0.0386299],[64543.0,0.015495],[64508.0,1.06835305],[64507.0,1.31866558]],[[64557.0,0.015491],[64559.0,0.015491],[64560.0,0.015491],[64563.0,0.01549],[64564.0,2.25302196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959940299,[[64527.0,0.02283869],[64526.0,0.015498],[64525.0,0.015499],[64522.0,0.015499],[64518.0,0.015501]],[[64530.0,0.015498],[64534.0,0.015497],[64537.0,0.015496],[64546.0,1.62258298],[64565.0,0.57686344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959967423,[[64578.0,0.02354786],[64577.0,0.015486],[64575.0,0.015487],[64573.0,0.015487],[64569.0,0.015488]],[[64580.0,0.015486],[64581.0,0.015485],[64585.0,0.015485],[64590.0,0.015483],[64616.0,0.57329778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771959982040,[[64613.0,0.02179116],[64612.0,0.015478],[64609.0,0.015479],[64605.0,0.01548],[64603.0,2.34145661]],[[64619.0,0.015476],[64621.0,0.015476],[64624.0,0.015475],[64633.0,0.015473],[64679.0,1.57602508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960029058,[[64714.0,0.015453],[64710.0,0.015455],[64708.0,0.015455],[64700.0,2.6291491],[64660.0,0.9652741]],[[64719.0,0.015452],[64722.0,0.015452],[64724.0,0.015451],[64728.0,0.015451],[64767.0,0.46034049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960043068,[[64686.0,0.02179087],[64681.0,0.00077302],[64680.0,0.015462],[64678.0,0.015462],[64673.0,2.4904048]],[[64687.0,0.02460633],[64689.0,0.01546],[64693.0,0.015459],[64699.0,0.015457],[64714.0,0.772714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960082814,[[64711.0,0.015454],[64710.0,0.015455],[64709.0,0.015455],[64706.0,0.015456],[64679.0,0.7835265]],[[64714.0,0.02485406],[64715.0,0.015453],[64716.0,0.015453],[64717.0,0.015453],[64723.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960118545,[[64631.0,0.00457611],[64629.0,0.015474],[64625.0,0.015475],[64620.0,0.015476],[64612.0,0.91845069]],[[64636.0,0.015472],[64637.0,0.02244648],[64640.0,0.00011489],[64650.0,1.44385535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960164876,[[64624.0,0.015475],[64623.0,0.02170423],[64621.0,0.015476],[64617.0,2.48558887],[64616.0,0.015477]],[[64625.0,0.02157222],[64630.0,0.015474],[64631.0,0.015474],[64634.0,0.015473],[64636.0,0.015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960185992,[[64613.0,0.015478],[64612.0,0.015478],[64610.0,0.015478],[64605.0,0.01548],[64603.0,2.34100738]],[[64616.0,0.0231572],[64618.0,0.015477],[64619.0,0.015476],[64621.0,0.015476],[64625.0,0.015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960201399,[[64591.0,0.02446821],[64589.0,0.015484],[64587.0,0.015484],[64585.0,0.015484],[64582.0,0.015485]],[[64593.0,0.00572992],[64598.0,0.015482],[64602.0,0.015481],[64609.0,0.015479],[64614.0,0.773907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960270151,[[64526.0,0.015499],[64523.0,0.015499],[64520.0,2.24235811]],[[64531.0,0.015498],[64532.0,0.015497],[64534.0,0.015497],[64539.0,0.015496],[64556.0,1.08050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960280159,[[64514.0,0.02803623],[64513.0,0.015502],[64510.0,0.015502],[64505.0,0.015504],[64504.0,2.24235811]],[[64518.0,0.015501],[64519.0,0.0155],[64522.0,0.0155],[64524.0,0.015499],[64553.0,0.46034049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960331799,[[64476.0,0.03700582],[64475.0,0.015511],[64472.0,0.015512],[64469.0,2.56414386],[64467.0,0.015513]],[[64481.0,7.955e-05],[64482.0,0.031018],[64485.0,0.015509],[64487.0,0.015508],[64508.0,0.12696133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960355507,[[64501.0,0.02418266],[64497.0,0.015506],[64493.0,0.015506],[64474.0,0.775572],[64466.0,0.57223305]],[[64506.0,0.015504],[64510.0,0.015503],[64513.0,0.015502],[64531.0,0.00077482],[64546.0,1.46284425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960377645,[[64458.0,0.03570348],[64457.0,0.015515],[64454.0,0.015516],[64451.0,2.04719822],[64399.0,1.59297359]],[[64463.0,0.015514],[64464.0,0.015514],[64467.0,0.015513],[64470.0,0.015512],[64507.0,1.46330425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960429683,[[64396.0,0.02441068],[64391.0,0.015531],[64390.0,0.015531],[64388.0,0.015532],[64383.0,0.015533]],[[64398.0,0.02224973],[64402.0,0.015529],[64404.0,0.015528],[64407.0,0.015528],[64412.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960447193,[[64352.0,0.015541],[64351.0,1.7900679],[64348.0,0.015541],[64345.0,0.015542],[64340.0,0.13922406]],[[64367.0,0.03562065],[64368.0,0.015537],[64370.0,0.015536],[64376.0,0.015535],[64390.0,0.776603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960497619,[[64334.0,0.015545],[64332.0,0.015545],[64329.0,0.015546],[64328.0,1.78931619],[64325.0,0.015547]],[[64344.0,0.015543],[64345.0,0.015542],[64347.0,0.015542],[64350.0,2.23369485],[64351.0,0.015541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960518929,[[64333.0,0.02398661],[64329.0,0.015546],[64328.0,0.015546],[64326.0,0.015547],[64322.0,0.015548]],[[64337.0,0.015544],[64338.0,0.015544],[64341.0,0.015543],[64345.0,0.015542],[64347.0,2.06295157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960572774,[[64341.0,0.015543],[64340.0,0.015543],[64338.0,0.015544],[64330.0,0.4083223],[64328.0,2.10036235]],[[64342.0,0.00720058],[64349.0,0.015541],[64350.0,0.015541],[64352.0,0.015541],[64356.0,2.1658743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960583980,[[64327.0,0.02387215],[64325.0,0.015547],[64323.0,0.015548],[64321.0,0.015548],[64317.0,0.015549]],[[64332.0,0.015545],[64333.0,0.015545],[64335.0,0.015545],[64336.0,2.1658743],[64340.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960646031,[[64302.0,0.015553],[64300.0,0.015553],[64294.0,0.015554],[64287.0,0.49784],[57525.0,0.04630675]],[[64309.0,0.015551],[64310.0,0.015551],[64313.0,0.01555],[64315.0,0.01555],[64319.0,1.92093192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960669146,[[64310.0,0.015551],[64303.0,0.015552],[64300.0,1.92030521],[64295.0,0.015554],[64280.0,0.13986975]],[[64315.0,0.01555],[64316.0,0.015549],[64318.0,0.015549],[64321.0,0.015548],[64322.0,1.92093192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960686677,[[64345.0,0.015542],[64343.0,0.02288481],[64341.0,0.015543],[64337.0,0.015544],[64333.0,1.91759467]],[[64349.0,0.015541],[64351.0,0.015541],[64355.0,1.98492006],[64357.0,0.015539],[64360.0,0.015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960745504,[[64293.0,0.02260446],[64290.0,0.015556],[64289.0,0.015556],[64286.0,0.015556],[64283.0,0.015557]],[[64297.0,0.015554],[64299.0,0.015553],[64300.0,0.015553],[64306.0,0.015552],[64315.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960784635,[[64290.0,0.02393897],[64287.0,0.015556],[64286.0,0.015557],[64282.0,0.015557],[64280.0,0.015558]],[[64293.0,0.015555],[64294.0,0.015555],[64297.0,0.015554],[64300.0,1.99028727],[64319.0,0.463525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960820355,[[64337.0,0.015544],[64336.0,0.015544],[64333.0,0.015545],[64331.0,0.015545],[64318.0,0.12159513]],[[64343.0,0.00309581],[64344.0,0.015543],[64346.0,0.015542],[64348.0,0.015542],[64354.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960845785,[[64352.0,0.015541],[64349.0,0.015541],[64346.0,0.015542],[64333.0,1.47025823],[64327.0,0.12364027]],[[64358.0,0.03656835],[64362.0,0.015538],[64367.0,0.015537],[64393.0,1.40064947],[64403.0,0.80289308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960895821,[[64411.0,0.015526],[64410.0,0.015526],[64408.0,0.015527],[64406.0,0.015527],[64401.0,1.44986821]],[[64418.0,0.015525],[64421.0,0.015524],[64422.0,0.02054233],[64425.0,0.015523],[64426.0,1.95489646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960917433,[[64385.0,0.001],[64384.0,0.015533],[64383.0,0.01808726],[64380.0,0.015534],[64356.0,1.36648295]],[[64387.0,0.0248613],[64390.0,0.015532],[64391.0,0.015531],[64393.0,0.015531],[64395.0,1.95489646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960948456,[[64388.0,0.015532],[64387.0,0.015532],[64385.0,0.015533],[64382.0,0.015533],[64374.0,1.56655773]],[[64389.0,0.02119427],[64395.0,0.01553],[64397.0,0.01553],[64399.0,0.015529],[64401.0,1.90502341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771960988797,[[64372.0,0.015536],[64371.0,0.015536],[64368.0,0.015537],[64366.0,0.015537],[64358.0,0.2283399]],[[64374.0,0.02047053],[64380.0,0.015534],[64382.0,0.015533],[64383.0,0.015533],[64386.0,1.82368071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961010510,[[64432.0,0.0246021],[64428.0,0.015522],[64426.0,0.015523],[64425.0,0.015523],[64420.0,0.015524]],[[64433.0,0.015521],[64435.0,0.015521],[64437.0,0.01552],[64439.0,1.89227878],[64441.0,0.015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961058138,[[64380.0,0.015534],[64378.0,0.015534],[64377.0,0.015535],[64374.0,0.015535],[64352.0,0.5795081]],[[64381.0,0.02265476],[64387.0,0.015532],[64388.0,0.015532],[64389.0,0.015532],[64394.0,0.015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961081543,[[64398.0,0.015529],[64396.0,0.01553],[64390.0,0.015531],[64385.0,0.015532],[64384.0,2.12377857]],[[64407.0,0.04036298],[64411.0,0.015526],[64413.0,1.73324774],[64420.0,0.40783649],[64423.0,0.776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961106682,[[64383.0,0.02050754],[64380.0,0.015534],[64379.0,0.015534],[64376.0,0.015535],[64372.0,0.015536]],[[64386.0,0.015532],[64388.0,0.015532],[64389.0,0.015532],[64394.0,1.83074252],[64402.0,0.015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961152410,[[64377.0,0.015535],[64376.0,0.015535],[64373.0,0.015535],[64369.0,0.015536],[64362.0,0.73497821]],[[64378.0,0.02315226],[64384.0,0.015533],[64385.0,0.015533],[64387.0,0.015532],[64392.0,0.015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961173129,[[64337.0,0.02185496],[64336.0,0.015544],[64334.0,0.015545],[64332.0,0.015545],[64330.0,0.015546]],[[64339.0,0.0027446],[64344.0,0.015543],[64345.0,0.015542],[64347.0,0.015542],[64352.0,1.69546921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961222563,[[64367.0,0.02457024],[64364.0,0.015538],[64363.0,0.015538],[64360.0,0.015539],[64357.0,0.015539]],[[64370.0,0.015536],[64372.0,0.015536],[64373.0,0.015536],[64378.0,0.015534],[64396.0,0.49744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961265199,[[64356.0,0.02268917],[64352.0,0.01554],[64349.0,0.015541],[64347.0,1.50504973],[64326.0,0.12694825]],[[64362.0,0.015538],[64363.0,0.015538],[64368.0,1.68471766],[64370.0,0.015536],[64376.0,0.015535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961303522,[[64384.0,0.015533],[64383.0,0.015533],[64382.0,0.015533],[64377.0,0.015534],[64370.0,0.13948888]],[[64391.0,0.015531],[64392.0,0.015531],[64395.0,0.01553],[64401.0,0.015529],[64402.0,1.61445506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961322341,[[64346.0,0.015542],[64340.0,1.27633002],[64325.0,0.777368],[64323.0,0.46430881],[64312.0,0.199]],[[64353.0,0.02273426],[64354.0,0.01554],[64357.0,0.015539],[64362.0,0.015538],[64404.0,0.68811725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961379978,[[64314.0,0.03669189],[64313.0,0.01555],[64311.0,0.01555],[64307.0,0.015551],[64289.0,0.46430881]],[[64316.0,0.00517508],[64322.0,0.015548],[64323.0,0.015548],[64326.0,0.015547],[64327.0,1.66178173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961401908,[[64326.0,0.015547],[64317.0,0.015549],[64315.0,1.16275242],[64312.0,0.46430881],[64311.0,0.12289673]],[[64334.0,0.03773528],[64335.0,0.015545],[64337.0,0.015544],[64342.0,0.015543],[64346.0,1.64585373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961440835,[[64341.0,0.015543],[64340.0,0.015543],[64338.0,0.015544],[64334.0,0.015545],[64330.0,0.11641023]],[[64349.0,0.015541],[64350.0,0.015541],[64357.0,0.01554],[64360.0,1.72932596],[64373.0,0.46444417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961502572,[[64352.0,0.01554],[64351.0,0.015541],[64349.0,0.015541],[64344.0,0.015542],[64343.0,1.0026844]],[[64359.0,0.015539],[64366.0,0.015537],[64369.0,1.50129205],[64377.0,0.015535],[64380.0,0.11640677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961533595,[[64333.0,0.015545],[64326.0,0.015547],[64323.0,0.95292336],[64318.0,0.512989],[64305.0,0.46430881]],[[64346.0,0.015542],[64348.0,0.015542],[64349.0,1.38793462],[64350.0,0.11640677],[64358.0,0.015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961611263,[[64402.0,0.015528],[64400.0,0.015529],[64398.0,0.015529],[64394.0,0.01553],[64329.0,1.39969815]],[[64409.0,0.015527],[64410.0,0.015527],[64411.0,0.015526],[64416.0,0.015525],[64419.0,1.41624094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961637079,[[64426.0,0.015523],[64425.0,0.015523],[64422.0,0.015524],[64421.0,0.001],[64417.0,0.015525]],[[64434.0,0.015521],[64435.0,0.015521],[64439.0,1.41531497],[64442.0,0.015519],[64451.0,0.015517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961666496,[[64394.0,0.01553],[64393.0,0.015531],[64386.0,0.015532],[64382.0,0.34613337],[64381.0,1.19830202]],[[64400.0,0.015529],[64402.0,0.015529],[64404.0,0.015528],[64406.0,0.015528],[64407.0,1.25885414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961733957,[[64394.0,0.01553],[64393.0,0.01553],[64392.0,0.028411],[64388.0,0.02009512],[64387.0,0.00015296]],[[64395.0,8.2e-07],[64409.0,0.015527],[64413.0,0.015526],[64427.0,1.0087747],[64457.0,1.57868908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961786893,[[64373.0,0.04021945],[64367.0,0.015537],[64362.0,1.15458829],[64357.0,0.015539],[64336.0,0.777243]],[[64378.0,0.015534],[64379.0,0.015534],[64381.0,0.015534],[64384.0,0.015533],[64394.0,1.29285011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961807814,[[64407.0,0.015526],[64405.0,0.015526],[64404.0,0.015526],[64401.0,0.015527],[64397.0,1.09138837]],[[64413.0,0.015524],[64414.0,0.015524],[64416.0,0.015524],[64422.0,0.015522],[64427.0,1.29285011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961835318,[[64409.0,0.015525],[64408.0,0.515526],[64407.0,0.015526],[64406.0,0.34797428],[64400.0,0.60340706]],[[64416.0,0.015524],[64417.0,0.015524],[64418.0,0.015523],[64421.0,0.015522],[64429.0,1.23709901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961901769,[[64407.0,0.015526],[64406.0,0.015526],[64404.0,0.015526],[64402.0,0.97770855],[64400.0,0.01571473]],[[64410.0,0.02244544],[64413.0,0.015524],[64414.0,0.015524],[64417.0,0.015523],[64422.0,0.015522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961927981,[[64420.0,0.02382161],[64419.0,0.015523],[64418.0,0.015523],[64415.0,0.015524],[64412.0,0.015524]],[[64422.0,0.015522],[64424.0,0.015522],[64426.0,0.015521],[64429.0,0.01552],[64432.0,1.06574327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771961999150,[[64451.0,0.0216878],[64448.0,0.015516],[64447.0,0.015516],[64445.0,0.015517],[64443.0,0.015517]],[[64452.0,0.015515],[64453.0,0.015515],[64456.0,0.015514],[64458.0,0.015514],[64463.0,0.9861086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962014659,[[64462.0,0.0172],[64461.0,0.02178156],[64459.0,0.015513],[64458.0,0.015513],[64456.0,0.015514]],[[64463.0,0.02120033],[64464.0,0.015512],[64465.0,0.015512],[64467.0,0.015511],[64471.0,0.01551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962036484,[[64464.0,0.791131]],[[64484.0,0.015507],[64485.0,0.015507],[64487.0,0.015507],[64490.0,0.015506],[64502.0,0.95482138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962078525,[[64503.0,0.015502],[64497.0,0.00260924],[64466.0,0.46491659],[64464.0,0.12600103],[64462.0,0.22883128]],[[64511.0,0.05132448],[64513.0,0.51198],[64515.0,0.98347022],[64530.0,0.13900855],[64533.0,0.36340933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962109966,[[64512.0,0.00198893],[64510.0,0.015501],[64508.0,0.015501],[64507.0,0.015502],[64501.0,0.015503]],[[64513.0,0.02435913],[64515.0,0.0155],[64519.0,0.015499],[64522.0,0.015498],[64552.0,0.59067007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962172915,[[64555.0,0.02497574],[64551.0,0.015491],[64550.0,0.015491],[64547.0,0.015492],[64544.0,0.015493]],[[64562.0,0.511569],[64563.0,0.015488],[64566.0,0.015488],[64567.0,0.015487],[64568.0,1.03098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962187836,[[64540.0,0.02087905],[64534.0,0.015495],[64533.0,0.015495],[64531.0,0.015496],[64528.0,0.27731817]],[[64544.0,0.015493],[64545.0,0.015493],[64548.0,0.015492],[64551.0,0.015491],[64552.0,1.05532005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962244669,[[64497.0,0.02064216],[64496.0,0.015504],[64495.0,0.015505],[64493.0,0.015505],[64489.0,0.015506]],[[64500.0,0.015503],[64502.0,0.015503],[64504.0,0.015503],[64508.0,1.10108626],[64517.0,0.015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962281398,[[64504.0,0.02105481],[64502.0,0.015503],[64501.0,0.015503],[64498.0,0.015504],[64493.0,0.015505]],[[64508.0,0.015501],[64509.0,0.015501],[64512.0,0.015501],[64514.0,0.0155],[64517.0,1.03062905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962324127,[[64514.0,0.02034841],[64512.0,0.0155],[64507.0,0.1157465],[64505.0,0.015502],[64500.0,0.3472395]],[[64520.0,0.015499],[64524.0,0.015498],[64535.0,0.015495],[64540.0,1.237703],[64541.0,0.46398859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962347158,[[64474.0,0.01551],[64472.0,0.01551],[64467.0,0.015511],[64460.0,0.1312595],[64459.0,0.99019708]],[[64479.0,0.00013194],[64480.0,0.015508],[64482.0,0.015508],[64484.0,0.015507],[64488.0,0.015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962364968,[[64500.0,0.02377755],[64497.0,0.015504],[64496.0,0.015504],[64493.0,0.015505],[64490.0,0.015506]],[[64502.0,0.015503],[64503.0,0.015503],[64505.0,0.015502],[64508.0,0.015501],[64520.0,0.11581532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962425923,[[64494.0,0.015505],[64493.0,0.03706082],[64491.0,0.015506],[64487.0,0.015506],[64485.0,0.34681045]],[[64496.0,0.02196359],[64498.0,0.015504],[64499.0,0.015504],[64500.0,0.015503],[64505.0,0.015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962454648,[[64496.0,0.02250593],[64494.0,0.015505],[64493.0,0.015505],[64492.0,0.015505],[64490.0,0.11578664]],[[64500.0,0.015503],[64501.0,0.015503],[64504.0,0.015502],[64509.0,0.015501],[64510.0,0.11578664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962500281,[[64489.0,0.02138271],[64488.0,0.015506],[64487.0,0.015506],[64485.0,0.015507],[64480.0,0.13136528]],[[64490.0,0.02143938],[64493.0,0.015505],[64495.0,0.015505],[64496.0,0.015504],[64498.0,0.015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962522611,[[64482.0,0.02379923],[64481.0,0.015508],[64479.0,0.015508],[64477.0,0.015509],[64474.0,0.01551]],[[64484.0,0.015507],[64485.0,0.015507],[64488.0,0.015506],[64493.0,0.015505],[64516.0,0.46398859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962589272,[[64491.0,0.015506],[64490.0,0.02088133],[64487.0,0.015506],[64484.0,0.015507],[64474.0,1.23997744]],[[64492.0,0.0238957],[64495.0,0.015505],[64496.0,0.015504],[64498.0,0.015504],[64521.0,0.774953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962617005,[[64508.0,0.03832805],[64507.0,0.015502],[64505.0,0.015502],[64499.0,0.015504],[64450.0,0.92894289]],[[64512.0,0.015501],[64513.0,0.0155],[64514.0,0.0155],[64518.0,0.015499],[64584.0,0.92757682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962640924,[[64470.0,0.01551],[64469.0,0.015511],[64468.0,0.00072109],[64467.0,0.015511],[64462.0,0.015512]],[[64474.0,0.01551],[64475.0,0.015509],[64477.0,0.015509],[64482.0,0.87778314],[73216.0,3.47841311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962704965,[[64477.0,0.015509],[64476.0,0.015509],[64475.0,0.015509],[64471.0,0.01551],[64460.0,0.11588165]],[[64481.0,0.015508],[64482.0,0.015508],[64485.0,0.015507],[64488.0,0.015506],[64490.0,0.11588165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962729288,[[64489.0,0.03101],[64486.0,0.015507],[64483.0,0.015507],[64480.0,0.11577488]],[[64494.0,0.015505],[64496.0,0.015504],[64497.0,0.015504],[64500.0,0.015503],[64502.0,0.88123798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962792816,[[64496.0,0.02407588],[64494.0,0.015505],[64493.0,0.015505],[64492.0,0.015505],[64490.0,0.27820205]],[[64499.0,0.015504],[64500.0,0.015503],[64502.0,0.015503],[64506.0,0.015502],[64507.0,0.92070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962825950,[[64466.0,0.02234649],[64465.0,0.02257372],[64464.0,0.015512],[64460.0,0.015513],[64456.0,0.015514]],[[64470.0,0.015511],[64471.0,0.01551],[64473.0,0.01551],[64478.0,0.015509],[64479.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962874091,[[64427.0,0.015521],[64426.0,0.015521],[64424.0,0.015522],[64421.0,0.01567338],[64418.0,0.57150485]],[[64433.0,0.03808557],[64439.0,0.015518],[64444.0,0.89627555],[64447.0,0.015516],[64450.0,0.11599977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962889290,[[64423.0,0.015522],[64421.0,0.015522],[64413.0,0.015524],[64408.0,0.776296],[64387.0,0.62096]],[[64433.0,0.01552],[64434.0,0.015519],[72297.0,0.00747976],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962918596,[[64452.0,0.02126256],[64451.0,0.015515],[64450.0,0.015515],[64449.0,0.015515],[64443.0,0.015517]],[[64456.0,0.015514],[64457.0,0.015514],[64460.0,0.015513],[64463.0,0.015512],[64466.0,0.84087228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771962981250,[[64469.0,0.02185233],[64467.0,0.015511],[64466.0,0.015512],[64464.0,0.015512],[64461.0,0.015513]],[[64470.0,0.02063442],[64473.0,0.01551],[64474.0,0.01551],[64476.0,0.015509],[64479.0,0.015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963013873,[[64489.0,0.02495281],[64487.0,0.015506],[64485.0,0.015507],[64482.0,0.015508],[64477.0,0.015509]],[[64490.0,0.02298043],[64492.0,0.015505],[64493.0,0.015505],[64494.0,0.015505],[64499.0,0.015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963073804,[[64486.0,0.02167055],[64485.0,0.015507],[64484.0,0.015507],[64481.0,0.015508],[64476.0,0.015509]],[[64490.0,0.015506],[64491.0,0.015506],[64495.0,0.015505],[64571.0,0.92757682],[64650.0,2.08704786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963090127,[[64494.0,0.02481435],[64491.0,0.015505],[64490.0,0.015506],[64488.0,0.015506],[64485.0,0.015507]],[[64496.0,0.015504],[64499.0,0.015504],[64504.0,0.015503],[64510.0,0.1158066],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963161300,[[64467.0,0.015511],[64466.0,0.02083628],[64464.0,0.015512],[64460.0,0.015513],[64458.0,0.46277864]],[[64468.0,0.0217533],[64471.0,0.01551],[64473.0,0.01551],[64474.0,0.01551],[64477.0,0.81413026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963199834,[[64466.0,0.02474194],[64464.0,0.015512],[64463.0,0.015512],[64461.0,0.015513],[64457.0,0.015514]],[[64467.0,0.015511],[64468.0,0.015511],[64470.0,0.015511],[64494.0,0.4611449],[64498.0,0.36017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963216143,[[64478.0,0.015508],[64477.0,0.03944153],[64476.0,0.015509],[64473.0,0.01551],[64470.0,0.11594909]],[[64483.0,0.015508],[64486.0,0.015507],[64489.0,0.86293958],[64490.0,0.015506],[64497.0,0.015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963281887,[[64475.0,0.015509],[64471.0,0.01551],[64461.0,0.46429428],[64458.0,0.12318721],[57275.0,0.01129145]],[[64481.0,0.015508],[64482.0,0.015508],[64484.0,0.015507],[64486.0,0.84317359],[64512.0,1.2362039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963313317,[[64475.0,0.0238562],[64473.0,0.01551],[64470.0,0.01551],[64467.0,0.13134225],[64409.0,1.93745761]],[[64478.0,0.015509],[64479.0,0.015509],[64481.0,0.015508],[64485.0,0.015507],[64561.0,1.15947103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963370963,[[64410.0,0.02266031],[64409.0,0.015525],[64408.0,0.015525],[64405.0,0.015526],[64401.0,0.015527]],[[64411.0,0.00524743],[64413.0,0.015524],[64415.0,0.015524],[64417.0,0.015523],[64420.0,0.00017946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963395079,[[64423.0,0.015522],[64421.0,0.015522],[64420.0,0.015523],[64415.0,0.015524],[64410.0,1.01445475]],[[64427.0,0.031042],[64430.0,0.01552],[64431.0,0.0245753],[64434.0,0.015519],[64456.0,1.58262505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963442326,[[64433.0,0.015519],[64430.0,0.61603307],[64428.0,1.14617678],[64426.0,0.015521],[64425.0,0.46429428]],[[64445.0,0.015517],[64447.0,0.015516],[64453.0,0.015515],[64454.0,0.65020369],[64460.0,0.13154607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963480357,[[64466.0,0.015511],[64465.0,0.015512],[64464.0,0.015512],[64460.0,0.02230668],[64459.0,0.015513]],[[64470.0,0.031022],[64472.0,0.01551],[64479.0,0.015508],[64490.0,0.11591236],[64507.0,0.57643113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963506870,[[64494.0,0.02006559],[64491.0,0.015505],[64490.0,0.015506],[64488.0,0.015506],[64485.0,0.015507]],[[64496.0,0.01396739],[64497.0,0.015504],[64500.0,0.015503],[64505.0,0.015502],[64510.0,0.11584421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963559615,[[64470.0,0.015511],[64468.0,0.015511],[64466.0,0.015511],[64463.0,0.015512],[64453.0,0.85679881]],[[64473.0,0.01551],[64474.0,0.01551],[64476.0,0.015509],[64479.0,0.015509],[64500.0,0.71554556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963585434,[[64484.0,0.02039438],[64480.0,0.015508],[64478.0,0.031016],[64477.0,0.869491],[64472.0,0.01551]],[[64493.0,0.015505],[64502.0,0.39510166],[64512.0,0.775056],[64513.0,0.46494505],[64515.0,0.12243771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963622458,[[64492.0,0.015505],[64490.0,0.87679941],[64487.0,0.015506],[64481.0,0.015508],[64470.0,1.99749573]],[[64501.0,0.015503],[64506.0,0.015502],[64513.0,0.45451046],[64520.0,0.13894253],[64524.0,0.774912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963660197,[[64495.0,0.02473296],[64494.0,0.015505],[64493.0,0.015505],[64490.0,0.89853062],[64486.0,0.015507]],[[64499.0,0.015504],[64500.0,0.015503],[64503.0,0.015503],[64508.0,0.015501],[64523.0,0.69944624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963715250,[[64397.0,0.015528],[64396.0,0.015528],[64395.0,0.85643589],[64394.0,0.015529],[64389.0,0.01553]],[[64403.0,0.015527],[64404.0,0.015526],[64407.0,0.015526],[64411.0,0.015525],[64416.0,0.50859643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963733568,[[64404.0,0.015526],[64403.0,0.015527],[64400.0,0.02439813],[64397.0,0.015528],[64393.0,0.015529]],[[64409.0,0.015525],[64412.0,0.015525],[64423.0,0.015522],[64426.0,0.46494505],[64430.0,0.57643113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963756880,[[64356.0,0.015538],[64355.0,0.015538],[64352.0,0.015539],[64351.0,0.021604],[64350.0,0.86262654]],[[64360.0,0.015537],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963833058,[[64360.0,0.03980157],[64359.0,0.88401807],[64357.0,0.015538],[64351.0,0.23311991],[64344.0,0.4708319]],[[64364.0,0.01759579],[64367.0,0.015535],[64368.0,0.015535],[64369.0,0.015535],[64375.0,0.015534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963840668,[[64349.0,0.01554],[64346.0,0.01554],[64344.0,0.88402207],[64340.0,0.11622],[64339.0,0.34897574]],[[64359.0,0.03990529],[64360.0,0.015537],[64361.0,0.015537],[64367.0,0.015535],[64370.0,0.11622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963905410,[[64402.0,0.03954909],[64401.0,0.015527],[64399.0,0.015527],[64394.0,0.015529],[64390.0,0.11621635]],[[64406.0,0.015526],[64407.0,0.015526],[64409.0,0.015525],[64414.0,0.015524],[64418.0,0.54283562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963923219,[[64399.0,0.015528],[64397.0,0.015528],[64390.0,0.9764463],[64386.0,0.015531],[64359.0,0.69597845]],[[64400.0,0.02441833],[64406.0,0.015526],[64409.0,0.015525],[64456.0,1.58273758],[64460.0,0.81351445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771963982985,[[64435.0,0.015519],[64431.0,0.02127982],[64430.0,0.11620503],[64428.0,0.015521],[64424.0,0.80637135]],[[64439.0,0.015518],[64440.0,0.015518],[64443.0,0.015517],[64448.0,0.015516],[64453.0,0.48287283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964005195,[[64427.0,0.015521],[64426.0,0.015521],[64424.0,0.015521],[64419.0,0.015523],[64416.0,0.80637135]],[[64430.0,0.01552],[64431.0,0.01552],[64433.0,0.01552],[64439.0,0.015518],[64441.0,0.48293184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964067954,[[64428.0,0.015521],[64425.0,0.015521],[64421.0,0.90809288],[64399.0,0.77662],[64354.0,1.16117861]],[[64431.0,0.02020828],[64432.0,0.01552],[64433.0,0.01552],[64436.0,0.015519],[64439.0,0.015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964094971,[[64427.0,0.02017168],[64426.0,0.015521],[64425.0,0.015521],[64423.0,0.015522],[64419.0,0.015523]],[[64429.0,0.01552],[64430.0,0.01552],[64432.0,0.01552],[64438.0,0.015518],[64440.0,0.11604997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964119295,[[64458.0,0.015513],[64456.0,0.02452502],[64452.0,0.015515],[64450.0,0.83651041],[64449.0,0.11604997]],[[64475.0,0.50192868],[64480.0,0.11604997],[64481.0,0.01628342],[64500.0,0.46419988],[64501.0,0.46494505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964187146,[[64522.0,0.79769438],[64510.0,0.91394113],[64506.0,0.34438299],[64500.0,0.55549252],[64498.0,0.4623672]],[[64548.0,0.43773868],[64554.0,0.12773918],[64564.0,0.6204],[64565.0,0.57643113],[64566.0,0.46494505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964211672,[[64521.0,0.015498],[64518.0,0.81319338],[64515.0,0.0155],[64508.0,0.34438299],[64502.0,1.2375362]],[[64525.0,0.015497],[64529.0,0.015497],[64533.0,0.015496],[64539.0,0.41706461],[64556.0,0.23454032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964291733,[[64530.0,0.015496],[64528.0,0.030993],[64524.0,0.015497],[64523.0,0.75817863],[64520.0,0.11569414]],[[64535.0,0.015495],[64536.0,0.015495],[64539.0,0.015494],[64544.0,0.015493],[64546.0,0.89319656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964324960,[[64518.0,0.015499],[64516.0,0.015499],[64515.0,0.0155],[64512.0,0.76428852],[64511.0,0.015501]],[[64523.0,0.015498],[64524.0,0.015498],[64527.0,0.015497],[64531.0,0.015496],[64537.0,0.015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964355980,[[64475.0,0.015509],[64474.0,0.015509],[64472.0,0.01551],[64471.0,0.73022363],[64466.0,0.015511]],[[64479.0,0.015509],[64480.0,0.015508],[64481.0,0.015508],[64484.0,0.015507],[64491.0,0.015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964441353,[[64512.0,0.0155],[64511.0,0.015501],[64506.0,0.68464155],[64498.0,0.511904],[64456.0,0.92894289]],[[64517.0,0.015499],[64520.0,0.015499],[64526.0,0.015497],[64531.0,0.35027354],[64554.0,1.36641477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964459753,[[64500.0,0.015503],[64499.0,0.015503],[64498.0,0.015504],[64493.0,0.68644699],[64492.0,0.015505]],[[64518.0,0.34805593],[64528.0,0.77486],[64535.0,0.929884],[64536.0,0.23115005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964536012,[[64466.0,0.015511],[64464.0,0.015512],[64459.0,0.015513],[64456.0,0.66234312],[64454.0,0.11587728]],[[64475.0,0.015509],[64482.0,0.62287828],[64483.0,0.015508],[64490.0,0.11587728],[64500.0,0.58815718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964563021,[[64487.0,0.015506],[64480.0,0.11582283],[64478.0,0.34666485],[64470.0,0.12853544],[64456.0,0.97472]],[[64499.0,0.015504],[64501.0,0.015503],[64502.0,0.015503],[64508.0,0.015502],[64510.0,0.11582283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964662804,[[64517.0,0.015499],[64516.0,0.0155],[64514.0,0.0155],[64511.0,0.015501],[64510.0,0.11578295]],[[64521.0,0.015498],[64522.0,0.015498],[64525.0,0.015497],[64528.0,0.015497],[64530.0,0.11578295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964691322,[[64508.0,0.015501],[64507.0,0.015502],[64503.0,0.015503],[64494.0,0.60451425],[64491.0,0.49628]],[[64511.0,0.015501],[64513.0,0.0155],[64515.0,0.0155],[64516.0,0.0155],[64520.0,0.11573552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964726736,[[64516.0,0.015499],[64515.0,0.0155],[64513.0,0.0155],[64511.0,0.56131599],[64510.0,0.015501]],[[64520.0,0.015499],[64521.0,0.015498],[64522.0,0.015498],[64526.0,0.015497],[64532.0,0.55228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964815107,[[64524.0,0.015498],[64509.0,0.015501],[64505.0,0.34785212],[64497.0,0.90262852],[64488.0,0.775326]],[[64529.0,0.015497],[64531.0,0.015496],[64537.0,0.015495],[64539.0,0.49793434],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964848506,[[64529.0,0.015496],[64527.0,0.015497],[64525.0,0.55988805],[64521.0,0.015498],[64520.0,0.11564642]],[[64532.0,0.015496],[64533.0,0.015495],[64535.0,0.015495],[64540.0,0.015494],[64547.0,0.015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964939991,[[64519.0,0.015499],[64518.0,0.015499],[64516.0,0.015499],[64512.0,0.0155],[64510.0,0.11570644]],[[64522.0,0.015498],[64523.0,0.015498],[64526.0,0.015497],[64529.0,0.015497],[64535.0,0.53846116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771964955090,[[64516.0,0.0155],[64515.0,0.0155],[64513.0,0.0155],[64510.0,0.11570644],[64507.0,0.015502]],[[64519.0,0.015499],[64520.0,0.015499],[64522.0,0.015498],[64526.0,0.015497],[64532.0,0.52952978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965039769,[[64425.0,0.015521],[64423.0,0.015522],[64421.0,0.60188137],[64416.0,0.015523],[64398.0,0.00019951]],[[64430.0,0.01552],[64431.0,0.01552],[64433.0,0.01552],[64435.0,0.00014466],[64436.0,0.015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965064913,[[64479.0,0.015508],[64475.0,0.015509],[64473.0,0.54633943],[64471.0,0.01551],[57525.0,0.04630675]],[[64484.0,0.015507],[64486.0,0.015507],[64488.0,0.015506],[64492.0,0.015505],[64499.0,0.52229524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965134361,[[64582.0,0.015484],[64581.0,0.015484],[64578.0,0.015484],[64577.0,0.015485],[64575.0,0.53950428]],[[64587.0,1e-06],[64588.0,0.030964],[64592.0,0.015481],[64596.0,0.015481],[64624.0,1.20966386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965157677,[[64567.0,0.015487],[64566.0,0.015488],[64564.0,0.015488],[64560.0,0.015489],[64557.0,0.52689961]],[[64572.0,0.015486],[64573.0,0.015486],[64576.0,0.015485],[64581.0,0.015484],[64584.0,0.54244602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965205010,[[64574.0,0.015485],[64573.0,0.015486],[64571.0,0.015486],[64566.0,0.015487],[64562.0,0.49872696]],[[64578.0,0.015485],[64579.0,0.015485],[64581.0,0.015484],[64589.0,0.53792789],[64592.0,0.015482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965243438,[[64548.0,0.015492],[64546.0,0.015492],[64545.0,0.015492],[64542.0,0.015493],[64532.0,0.49231561]],[[64552.0,0.015491],[64553.0,0.015491],[64556.0,0.01549],[64559.0,0.53761026],[64560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965275048,[[64530.0,0.015496],[64529.0,0.015496],[64528.0,0.015497],[64523.0,0.36273646],[64520.0,0.115609]],[[64534.0,0.0001273],[64535.0,0.015495],[64536.0,0.015495],[64537.0,0.015495],[64542.0,0.015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965345583,[[64550.0,0.015491],[64544.0,0.42680421],[64541.0,0.34723846],[64540.0,0.13112622],[64535.0,0.46296845]],[[64563.0,0.015488],[64566.0,0.45306112],[64570.0,0.11563222],[64574.0,0.015486],[64575.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965385423,[[64535.0,0.03099],[64532.0,0.015496],[64529.0,0.015496],[64526.0,0.34723846],[64524.0,0.3686647]],[[64539.0,0.015494],[64540.0,0.015494],[64543.0,0.015493],[64546.0,0.015492],[64549.0,0.45226796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965432652,[[64513.0,0.0155],[64512.0,0.0155],[64510.0,0.015501],[64508.0,0.015501],[64503.0,0.37886953]],[[64518.0,0.015499],[64521.0,0.015499],[64526.0,0.015497],[64527.0,0.45736353],[64530.0,0.11568578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965501500,[[64521.0,0.015498],[64520.0,0.015499],[64517.0,0.015499],[64512.0,0.0155],[64509.0,0.36528289]],[[64524.0,0.015498],[64525.0,0.015497],[64527.0,0.015497],[64530.0,0.11571455],[64531.0,0.015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965536914,[[64521.0,0.015498],[64520.0,0.015498],[64517.0,0.015499],[64512.0,0.0155],[64510.0,0.1157391]],[[64532.0,0.39659457],[64540.0,0.1312331],[64547.0,0.46238302],[64553.0,0.57955157],[64560.0,1.15467375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965609173,[[64514.0,0.0155],[64512.0,0.0155],[64506.0,0.015502],[64501.0,0.36106542],[64500.0,0.1157734]],[[64519.0,0.015499],[64520.0,0.015499],[64523.0,0.015498],[64525.0,0.015497],[64530.0,0.1312694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965643202,[[64498.0,0.015504],[64497.0,0.015504],[64495.0,0.015505],[64490.0,0.015506],[64483.0,0.34759578]],[[64501.0,0.015503],[64502.0,0.015503],[64504.0,0.015502],[64509.0,0.015501],[64535.0,0.94541955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965741674,[[64491.0,0.015505],[64490.0,0.015506],[64489.0,0.015506],[64483.0,0.015507],[64480.0,0.1158339]],[[64496.0,0.015504],[64497.0,0.015504],[64500.0,0.015503],[64503.0,0.015503],[64507.0,0.32231453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965769886,[[64496.0,0.015504],[64495.0,0.015504],[64492.0,0.41289982],[64480.0,0.11579867],[64460.0,0.46319468]],[[64499.0,0.015504],[64500.0,0.015503],[64501.0,0.015503],[64505.0,0.015502],[64510.0,0.11579867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965873975,[[64509.0,0.015501],[64507.0,0.015501],[64506.0,0.015502],[64503.0,0.015503],[64500.0,0.11571218]],[[64513.0,0.0155],[64514.0,0.0155],[64516.0,0.0155],[64521.0,0.015498],[64526.0,0.29495316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965907893,[[64519.0,0.015499],[64517.0,0.015499],[64516.0,0.015499],[64512.0,0.0155],[64503.0,0.015502]],[[64522.0,0.015498],[64524.0,0.015498],[64526.0,0.015497],[64531.0,0.015496],[64565.0,0.69171735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965928007,[[64495.0,0.015505],[64494.0,0.015505],[64491.0,0.015505],[64480.0,0.11567144],[64241.0,2.32235722]],[[64500.0,0.015503],[64501.0,0.015503],[64503.0,0.015503],[64506.0,0.015502],[64511.0,0.11567144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771965994454,[[64517.0,0.015499],[64514.0,0.0155],[64513.0,0.4281772],[64510.0,0.015501],[64480.0,0.55563464]],[[64522.0,0.015498],[64524.0,0.015498],[64525.0,0.015497],[64528.0,0.015497],[64537.0,0.35184481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966026488,[[64499.0,0.015503],[64492.0,0.41509643],[64490.0,0.015506],[64481.0,0.77619242],[64480.0,0.57911504]],[[64503.0,0.015503],[64506.0,0.015502],[64510.0,0.13118224],[64519.0,0.40389152],[64520.0,0.46272496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966110161,[[64498.0,0.015504],[64497.0,0.015504],[64495.0,0.015505],[64490.0,0.13133403],[64470.0,0.57998204]],[[64503.0,0.015503],[64505.0,0.015502],[64510.0,0.13132903],[64522.0,0.973738],[64533.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966140588,[[64458.0,0.015513],[64456.0,0.00019664],[64455.0,0.46130224],[64453.0,0.015515],[64443.0,0.015517]],[[64478.0,0.015509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966208648,[[64470.0,0.01551],[64469.0,0.46010744],[64460.0,0.15478059],[64458.0,0.15510729],[64449.0,0.775798]],[[64485.0,0.015507],[64488.0,0.015506],[64491.0,0.40388069],[64497.0,0.015504],[64500.0,0.13926759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966217046,[[64506.0,0.015502],[64504.0,0.015502],[64503.0,0.015503],[64501.0,0.46010744],[64499.0,0.015504]],[[64510.0,0.015501],[64511.0,0.015501],[64514.0,0.0155],[64518.0,0.015499],[64524.0,0.4235163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966290001,[[64469.0,0.015511],[64466.0,0.015511],[64464.0,0.42519221],[64457.0,0.015514],[64450.0,1.37750127]],[[64475.0,0.015509],[64489.0,0.38412071],[64497.0,0.775232],[64500.0,0.1389383],[64510.0,0.81936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966319824,[[64481.0,0.015508],[64475.0,0.015509],[64472.0,0.45183016],[64467.0,0.015511],[64463.0,0.46276997]],[[64492.0,0.015505],[64494.0,0.36186498],[64504.0,0.015502],[64514.0,0.775029],[64517.0,0.49652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966357237,[[64479.0,0.01704],[64473.0,0.01551]],[[64485.0,0.015507],[64486.0,0.015507],[64489.0,0.015506],[64492.0,0.015505],[64493.0,0.35612625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966420488,[[64442.0,0.015517],[64441.0,0.015517],[64438.0,0.015518],[64431.0,0.41161248],[64430.0,0.11599292]],[[64448.0,0.015516],[64449.0,0.015516],[64452.0,0.015515],[64455.0,0.015514],[64459.0,0.35982479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966469334,[[64442.0,0.031034],[64439.0,0.015518],[64435.0,0.015519],[64430.0,0.11596192],[64401.0,1.31197486]],[[64449.0,0.015516],[64450.0,0.13147692],[64452.0,0.015515],[64454.0,0.015515],[64485.0,1.18447806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966523979,[[64446.0,0.015516],[64445.0,0.015517],[64442.0,0.44312492],[64439.0,0.015518],[64433.0,0.015519]],[[64452.0,0.015515],[64454.0,0.015515],[64455.0,0.015514],[64459.0,0.015513],[64464.0,0.015512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966544599,[[64446.0,0.015516],[64445.0,0.015517],[64443.0,0.015517],[64440.0,0.44240172],[64430.0,0.11592566]],[[64452.0,0.015515],[64453.0,0.015515],[64455.0,0.015514],[64460.0,0.015513],[64469.0,0.015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966579045,[[64461.0,0.015513],[64460.0,0.015513],[64458.0,0.015513],[64454.0,0.015514],[64452.0,0.42607724]],[[64466.0,0.015512],[64467.0,0.015511],[64469.0,0.015511],[64473.0,0.01551],[64480.0,0.1159755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966650607,[[64475.0,0.015509],[64474.0,0.01551],[64472.0,0.01551],[64469.0,0.43279041],[64467.0,0.015511]],[[64480.0,0.015508],[64481.0,0.015508],[64484.0,0.015507],[64489.0,0.015506],[64494.0,0.00777175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966694342,[[64465.0,0.031024],[64462.0,0.015512],[64460.0,0.11590544],[64458.0,0.015513],[57962.0,0.00953024]],[[64470.0,0.015511],[64471.0,0.01551],[64472.0,0.01551],[64479.0,0.015508],[64488.0,0.24582791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966769986,[[64493.0,0.42465024],[64490.0,0.11586743]],[[64524.0,0.015498],[64532.0,0.62052],[64534.0,0.57779578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966786103,[[64482.0,0.015507],[64481.0,0.015508],[64476.0,0.015509],[64473.0,0.42322267],[64470.0,0.11586743]],[[64488.0,0.015506],[64496.0,0.015505],[64500.0,0.00943328],[64501.0,0.11586743],[64510.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966846736,[[64370.0,0.015535],[64369.0,0.015535],[64366.0,0.42286944],[64365.0,0.015536],[64363.0,0.015536]],[[64381.0,0.015532],[64382.0,0.01557805],[64384.0,0.015531],[64390.0,0.01553],[64406.0,0.46069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966853751,[[64347.0,0.01554],[64345.0,0.015541],[64344.0,0.015541],[64340.0,0.1546538],[64337.0,0.38837607]],[[64358.0,0.30391882],[64359.0,0.015537],[64361.0,0.015537],[64364.0,0.015536],[64368.0,0.48070778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966891171,[[64280.0,0.37009564]],[[64302.0,0.015551],[64305.0,0.015551],[64308.0,0.48476566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966963030,[[64249.0,0.015564],[64248.0,0.015564],[64245.0,0.015565],[64241.0,0.015566],[64240.0,0.42061475]],[[64259.0,0.00014751],[64260.0,0.015561],[64261.0,0.015561],[64263.0,0.015561],[64268.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771966979531,[[64235.0,0.015567],[64233.0,0.015568],[64230.0,0.015568],[64227.0,0.015569],[64223.0,0.48926487]],[[64240.0,0.015566],[64242.0,0.015566],[64243.0,0.015565],[64246.0,0.5208257],[64248.0,0.015564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967055669,[[64166.0,0.015584],[64165.0,0.62810627],[64163.0,0.015585],[64160.0,0.015585],[64150.0,0.15593278]],[[64175.0,0.015582],[64177.0,0.015582],[64179.0,0.015581],[64182.0,0.01558],[64188.0,0.10815118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967096995,[[64189.0,0.015578],[64188.0,0.015579],[64187.0,0.015579],[64186.0,0.6971031],[64182.0,0.01558]],[[64193.0,0.015578],[64194.0,0.015577],[64197.0,0.015577],[64201.0,0.015576],[64210.0,0.31224443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967142221,[[64247.0,0.015564],[64246.0,0.015565],[64243.0,0.015565],[64238.0,0.015566],[64236.0,0.18543422]],[[64251.0,0.015564],[64253.0,0.015563],[64255.0,0.015563],[64264.0,0.55521163],[64280.0,0.14020422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967173256,[[64229.0,0.015569],[64227.0,0.031138],[64224.0,0.98112267],[64211.0,0.12708748],[64137.0,1.85788578]],[[64235.0,0.015567],[64236.0,0.015567],[64238.0,0.015567],[64242.0,0.015566],[64254.0,0.5751403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967246037,[[64218.0,0.015571],[64217.0,0.015572],[64215.0,0.015572],[64211.0,0.015573],[64210.0,0.96550776]],[[64223.0,0.01557],[64224.0,0.01557],[64227.0,0.015569],[64230.0,0.015569],[64232.0,0.73557078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967289766,[[64255.0,0.00948],[64250.0,0.015564],[64249.0,0.015564],[64246.0,0.015565],[64241.0,0.015566]],[[64256.0,0.015562],[64257.0,0.015562],[64259.0,0.015562],[64262.0,0.015561],[64264.0,0.65765214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967327100,[[64253.0,0.015563],[64252.0,0.015563],[64250.0,0.015564],[64246.0,0.015565],[64244.0,0.96195115]],[[64259.0,0.031124],[64263.0,0.015561],[64266.0,0.61923494],[64267.0,0.01556],[64291.0,0.46254005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967408160,[[64228.0,0.015569],[64227.0,0.015569],[64226.0,0.015569],[64220.0,0.015571],[64210.0,0.11670824]],[[64233.0,0.015568],[64234.0,0.015568],[64236.0,0.015567],[64241.0,0.015566],[64244.0,0.55561588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967434867,[[64228.0,0.015569],[64226.0,0.015569],[64225.0,0.13229469],[64221.0,0.93932885],[64214.0,0.015572]],[[64235.0,0.015567],[64236.0,0.015567],[64238.0,0.015567],[64242.0,0.015566],[64251.0,0.6020275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967546278,[[64268.0,0.031118],[64265.0,0.01556],[64261.0,0.015561],[64260.0,0.11664689],[57525.0,0.04630675]],[[64273.0,0.015558],[64274.0,0.015558],[64277.0,0.015557],[64280.0,0.50565037],[64287.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967580408,[[64267.0,0.01556],[64261.0,0.015561],[64260.0,0.9138861],[64252.0,1.08815311],[64250.0,0.58257152]],[[64281.0,0.015556],[64287.0,0.50903264],[64290.0,0.11664689],[64294.0,0.777682],[64300.0,0.69781977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967703702,[[64250.0,0.11664776],[64248.0,0.015564],[64247.0,0.49812],[64245.0,0.46559311],[64243.0,0.58257152]],[[64261.0,0.015561],[64262.0,0.015561],[64265.0,0.01556],[64268.0,0.015559],[64270.0,0.475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967730427,[[64200.0,0.015576],[64198.0,0.015576],[64197.0,0.17130649],[64196.0,0.72741383],[64190.0,0.63070939]],[[64208.0,0.015574],[64209.0,0.015574],[64211.0,0.00011833],[64212.0,0.015573],[64215.0,0.015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967762973,[[64196.0,0.015577],[64195.0,0.015577],[64192.0,0.015578],[64190.0,0.11677139],[64189.0,0.71678907]],[[64203.0,0.015575],[64204.0,0.015575],[64205.0,0.015575],[64210.0,0.015574],[64213.0,0.4203326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967845934,[[64117.0,0.031183],[64113.0,0.015597],[64107.0,0.76689613],[64101.0,0.5156],[64100.0,0.14052635]],[[64134.0,0.2949794],[64145.0,0.1559],[64146.0,0.795071],[64150.0,0.14052635],[64160.0,0.5621054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967863950,[[64085.0,0.78250013],[64084.0,0.015604],[64082.0,0.015604],[64081.0,0.5],[64080.0,0.14052635]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64102.0,0.0156],[64105.0,0.00013905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967906082,[[63983.0,1.45940258],[63977.0,1.09972449],[63972.0,0.015631],[63970.0,0.1568156],[63964.0,0.015633]],[[63995.0,0.015626],[63999.0,0.015625],[64004.0,0.3083628],[64140.0,1.38762015],[64161.0,1.61889018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771967941098,[[63999.0,0.15624511],[63998.0,1.92290675],[63990.0,0.015627],[63989.0,0.50024],[63988.0,0.015627]],[[64005.0,0.015623],[64006.0,0.015623],[64008.0,0.015623],[64012.0,0.015622],[64022.0,0.015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968002843,[[64046.0,0.015613],[64044.0,0.015614],[64043.0,0.015614],[64038.0,0.015615],[64036.0,1.40384049]],[[64053.0,0.015612],[64054.0,0.015611],[64055.0,0.015611],[64060.0,0.01561],[64063.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968028267,[[64071.0,1.47552673],[64070.0,0.14088021],[64062.0,0.015609],[64060.0,0.56352084],[64053.0,0.780595]],[[64096.0,1.18580238],[64099.0,0.015601],[64120.0,0.14088021],[64126.0,0.45935572],[64133.0,0.57347125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968049791,[[64094.0,0.015602],[64093.0,0.17161189],[64092.0,0.5],[64091.0,0.015602],[64090.0,0.11730593]],[[64101.0,0.0156],[64102.0,0.0156],[64104.0,0.015599],[64106.0,0.015599],[64120.0,0.22249458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968116843,[[64040.0,0.015615],[64039.0,0.015615],[64037.0,0.015615],[64036.0,1.3112587],[64035.0,0.015616]],[[64060.0,0.11732988],[64064.0,1.1476098],[64081.0,0.1562],[64097.0,0.45935572],[64099.0,0.780045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968188682,[[64082.0,0.015604],[64081.0,0.015605],[64075.0,1.30617926],[64070.0,0.11739314],[64057.0,1.08203687]],[[64092.0,0.015602],[64097.0,1.10330207],[64105.0,0.015599],[64110.0,0.730247],[64122.0,0.779768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968297460,[[64081.0,0.58239687]],[[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64114.0,0.015597],[64118.0,0.86310191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968336795,[[64074.0,0.031212],[64070.0,0.015607],[64065.0,0.015608],[64063.0,1.09368326],[64039.0,0.69834897]],[[64082.0,0.015605],[64084.0,0.015604],[64085.0,0.015604],[64087.0,0.015603],[64090.0,0.9306082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968454874,[[64066.0,0.015608],[64065.0,0.015609],[64063.0,0.015609],[64061.0,1.00712297],[64060.0,0.01561]],[[64073.0,0.015607],[64074.0,0.015607],[64075.0,0.015606],[64080.0,0.11732142],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968489609,[[63994.0,0.015626],[63993.0,1.04178338],[63990.0,0.015627],[63983.0,0.015628],[63981.0,0.5]],[[64016.0,0.87226068],[64020.0,0.60265365],[64027.0,0.780931],[64033.0,0.1562],[64034.0,0.780843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968504518,[[63981.0,1.05741238],[63980.0,0.015629],[63978.0,0.01563],[63975.0,0.5],[63958.0,0.58239687]],[[63991.0,0.015627],[63993.0,0.015626],[63994.0,0.015626],[63999.0,0.015625],[64003.0,0.97015688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968577886,[[63870.0,0.65377133],[63865.0,0.15654351],[63864.0,0.015658],[63862.0,1.04092357],[63859.0,0.015659]],[[63881.0,0.015604],[63882.0,0.015654],[63884.0,0.00014689],[63885.0,0.015653],[63890.0,0.015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968598498,[[63938.0,0.01564],[63936.0,0.01564],[63934.0,0.01564],[63932.0,1.31219732],[63920.0,0.14170008]],[[63960.0,1.23834014],[63961.0,0.34282663],[63970.0,0.14170008],[63971.0,0.12316752],[63975.0,0.70332942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968642752,[[63902.0,1.47952047],[63901.0,0.015649],[63899.0,0.015649],[63897.0,0.01565],[63893.0,0.01565]],[[63917.0,0.35216087],[63918.0,0.00011704],[63935.0,0.70156127],[63936.0,0.23457958],[63940.0,0.2615361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968682187,[[63927.0,1.45390849],[63924.0,0.015643],[63923.0,0.015643],[63921.0,0.015644],[63920.0,0.11786716]],[[63950.0,0.46118611],[63955.0,0.70249404],[63956.0,0.45550534],[63960.0,0.47146864],[63963.0,0.57347125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968706721,[[63909.0,1.46456186],[63904.0,0.015648],[63903.0,0.015648],[63900.0,0.015649],[63896.0,0.01565]],[[63935.0,0.32778572],[63939.0,0.65430534],[63940.0,0.95927062],[63945.0,0.57347125],[63961.0,0.80285976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968770464,[[63981.0,1.23030549],[63968.0,0.015632],[63960.0,0.14119241],[63951.0,0.781846],[63948.0,0.62556]],[[64000.0,0.14119241],[64009.0,1.06130568],[64010.0,0.62584],[64012.0,0.86183403],[64015.0,0.11700072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968800491,[[63962.0,1.28688961],[63958.0,0.015635],[63957.0,0.015635],[63954.0,0.015636],[63952.0,0.015636]],[[63977.0,0.28084957],[63984.0,0.50044],[63985.0,0.1185771],[63986.0,1.2369504],[63990.0,0.14119241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968839620,[[63920.0,1.00219021],[63919.0,0.031444],[63918.0,0.015645],[63916.0,0.015645],[63911.0,0.015646]],[[63946.0,1.18116889],[63960.0,0.14152628],[63961.0,0.62568],[63965.0,0.45550534],[63974.0,0.57347125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968894770,[[63920.0,1.10001395],[63918.0,0.015644],[63916.0,0.015645],[63910.0,0.015646],[63903.0,0.015648]],[[63938.0,0.23690114],[63940.0,0.11790505],[63946.0,1.14205153],[63966.0,0.45550534],[63991.0,0.07051928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771968991253,[[63979.0,0.01563],[63978.0,0.01563],[63975.0,0.01563],[63971.0,0.015632],[63970.0,0.11767129]],[[63994.0,0.25888767],[63995.0,1.05463024],[63999.0,0.23937092],[64000.0,0.11767129],[64007.0,0.12127908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969023692,[[63980.0,0.01576],[63978.0,0.01563],[63976.0,0.01563],[63974.0,0.015631],[63972.0,0.015631]],[[63991.0,0.99265487],[64000.0,0.5884213],[64011.0,0.12097184],[64019.0,0.68668057],[64020.0,1.28189193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969116770,[[64051.0,0.17171565],[64046.0,1.00100957],[64041.0,0.49968],[64040.0,0.11761854],[64035.0,1.4082299]],[[64062.0,0.015609],[64063.0,0.015609],[64066.0,0.015609],[64069.0,0.015608],[64071.0,1.03009898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969153718,[[64036.0,0.015616],[64035.0,0.01087308],[64032.0,0.015617],[64031.0,0.00078087],[64029.0,0.015617]],[[64040.0,0.015615],[64041.0,0.015615],[64042.0,0.015614],[64046.0,0.015613],[64051.0,0.00013234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969172229,[[64029.0,0.015617],[64028.0,0.015618],[64025.0,0.015618],[64024.0,0.015619],[64011.0,0.11059475]],[[64032.0,0.015617],[64033.0,0.015616],[64035.0,0.015616],[64039.0,0.015615],[64047.0,1.04175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969277616,[[64041.0,0.015614],[64040.0,0.015615],[64039.0,0.015615],[64034.0,0.015616],[64030.0,0.11739728]],[[64046.0,0.015613],[64047.0,0.015613],[64048.0,0.015613],[64051.0,0.015612],[64057.0,0.92757043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969325363,[[64037.0,0.015615],[64036.0,0.015616],[64033.0,0.015616],[64030.0,1.1002331],[64028.0,0.015617]],[[64041.0,0.03123],[64043.0,0.015614],[64047.0,0.015613],[64058.0,0.90561756],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969458389,[[64050.0,0.01520742],[64049.0,0.015612],[64047.0,0.015613],[64045.0,0.015613],[64036.0,0.91538941]],[[64064.0,0.89544938],[64069.0,0.23468441],[64070.0,0.11742011],[64084.0,0.95684423],[64085.0,0.69517047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969507120,[[64042.0,0.015614],[64040.0,0.9354119],[64011.0,0.82103228],[57122.0,2.33028608],[57052.0,0.04778104]],[[64060.0,0.11746341],[64065.0,0.8372724],[64074.0,0.11955399],[64080.0,0.46985364],[64083.0,0.68894245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969583778,[[64069.0,0.015608],[64068.0,0.00017666],[64063.0,0.35100272]],[[64076.0,0.015606],[64080.0,0.015605],[64085.0,0.015604],[64089.0,0.70508966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969613804,[[64067.0,0.015608],[64066.0,0.015608],[64065.0,0.015609],[64060.0,0.01561],[64059.0,0.81024991]],[[64072.0,0.031214],[64075.0,0.015606],[64080.0,0.71166872],[64087.0,0.015603],[64125.0,0.46482806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969651442,[[64065.0,0.015608],[64060.0,0.87674863],[64059.0,0.01561]],[[64084.0,0.015604],[64088.0,0.69959468],[64089.0,0.015603],[64100.0,0.14087314],[64101.0,1.279662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969725612,[[64070.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64063.0,0.87255609],[64050.0,1.0370214]],[[64075.0,0.015606],[64076.0,0.015606],[64078.0,0.015605],[64084.0,0.015604],[64088.0,0.79653016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969816690,[[64059.0,0.01561],[64058.0,0.01561],[64056.0,0.015611],[64052.0,0.015612],[64040.0,0.1174402]],[[64067.0,0.001],[64073.0,0.77609181],[64075.0,0.23637143],[64080.0,0.1174402],[64081.0,0.12587158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969855941,[[64058.0,0.03122],[64055.0,0.015611],[64051.0,0.015612],[64050.0,0.9890593],[56894.0,0.04829426]],[[64073.0,0.25118629],[64075.0,0.75847908],[64080.0,0.35470611],[64088.0,0.66297033],[64089.0,0.62464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969879870,[[64043.0,0.015614],[64042.0,0.015614],[64040.0,0.015615],[64037.0,0.015615],[64036.0,0.82812095]],[[64058.0,0.73257908],[64059.0,0.23673461],[64060.0,0.11746873],[64072.0,0.12159513],[64076.0,0.71723556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969958925,[[64033.0,0.015616],[64032.0,0.015617],[64030.0,0.015617],[64026.0,0.015618],[64020.0,0.91847336]],[[64038.0,0.03123],[64040.0,0.015615],[64048.0,0.7350893],[64060.0,0.469949],[64062.0,0.46417033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771969976536,[[64021.0,0.015619],[64020.0,0.01562],[64017.0,0.01562],[64015.0,0.00017269],[64012.0,0.015621]],[[64035.0,0.25036675],[64036.0,0.76848225],[64040.0,0.11748725],[64050.0,0.23238892],[64051.0,0.46417033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970021762,[[64040.0,0.015615],[64039.0,0.015615],[64037.0,0.015615],[64034.0,0.015616],[64030.0,0.61748329]],[[64044.0,0.015614],[64045.0,0.015614],[64048.0,0.015613],[64053.0,0.015612],[64059.0,0.74899983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970077612,[[64034.0,0.015616],[64032.0,0.015617],[64026.0,0.015618],[64024.0,0.80218846]],[[64047.0,0.65081427],[64056.0,0.23173834],[64060.0,0.47007692],[64078.0,0.62484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970093928,[[64040.0,0.015615],[64039.0,0.015615],[64037.0,0.015615],[64034.0,0.015616],[64032.0,0.80218846]],[[64054.0,0.64909557],[64060.0,0.11751923],[64071.0,0.46417033],[64079.0,0.62496],[64142.0,1.61889018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970176412,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.015602],[64092.0,0.75876251]],[[64111.0,0.2279066],[64120.0,0.11722796],[64121.0,0.73678505],[64127.0,0.46417033],[64134.0,0.57629253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970194012,[[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64070.0,0.11722796],[64069.0,0.015608]],[[64089.0,0.46129759],[64096.0,0.00015692],[64100.0,0.11722796],[64115.0,0.46417033],[64120.0,0.46891184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970247566,[[64095.0,0.015601],[64094.0,0.015601],[64091.0,0.015602],[64090.0,0.11720077],[64087.0,0.015603]],[[64109.0,0.45436945],[64120.0,0.11720077],[64129.0,0.12332619],[64132.0,0.46321276],[64133.0,1.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970309103,[[64091.0,0.015602],[64090.0,0.015602],[64087.0,0.015603],[64083.0,0.72611507],[64079.0,0.36668265]],[[64108.0,0.4095527],[64110.0,0.23214804],[64116.0,0.1988],[64120.0,0.24473034],[64140.0,0.4690172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970382382,[[64069.0,0.015608],[64068.0,0.015608],[64066.0,0.015608],[64062.0,0.015609],[64060.0,0.75070523]],[[64074.0,0.031214],[64077.0,0.015606],[64088.0,0.21105235],[64089.0,0.25547741],[64090.0,0.11732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970411297,[[64011.0,0.015622],[64009.0,0.015622],[64007.0,0.65000626],[64002.0,0.015624],[64000.0,0.11755455]],[[64017.0,0.015621],[64018.0,0.01562],[64022.0,0.015619],[64027.0,0.015618],[64030.0,0.11755455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970454034,[[64021.0,0.015619],[64020.0,0.015619],[64019.0,0.01562],[64014.0,0.1331636],[64011.0,0.66301588]],[[64024.0,0.015619],[64025.0,0.015619],[64027.0,0.015618],[64031.0,0.015617],[64040.0,0.32321124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970544109,[[64149.0,0.015588],[64147.0,0.015589],[64144.0,0.015589],[64140.0,0.1563011],[64139.0,0.62933764]],[[64155.0,0.01563029],[64156.0,0.015587],[64159.0,0.015586],[64164.0,0.015585],[64220.0,0.9849777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970568625,[[64155.0,0.015587],[64152.0,0.89255227],[64149.0,0.27833098],[64145.0,0.34539729],[64140.0,0.1407111]],[[64173.0,0.015582],[64175.0,0.63380499],[64176.0,0.015582],[64186.0,0.015579],[64197.0,0.23867936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970632979,[[64189.0,0.015578],[64187.0,0.015579],[64185.0,0.015579],[64183.0,0.01558],[64182.0,0.71283994]],[[64209.0,0.63051159],[64220.0,0.14015499],[64231.0,1.2464],[64236.0,0.1988],[64239.0,0.46387303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970672913,[[64205.0,0.20057427],[64204.0,0.015575],[64203.0,0.015575],[64202.0,0.27833098],[64138.0,1.39817165]],[[64228.0,0.5823584],[64229.0,0.62336],[64230.0,0.11687054],[64235.0,0.49864],[64245.0,0.46387303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970740842,[[64215.0,0.015572],[64209.0,0.57336103],[64205.0,0.36412202],[64200.0,0.11673088],[64195.0,0.46472937]],[[64229.0,0.25819292],[64230.0,0.11673088],[64240.0,0.46692352],[64256.0,0.70998816],[64260.0,0.81711616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970782074,[[64221.0,0.015571],[64220.0,0.015571],[64218.0,0.015571],[64216.0,0.015572],[64215.0,0.62191074]],[[64239.0,0.20196688],[64249.0,0.62610319],[64250.0,0.35138755],[64428.0,2.31270026],[64493.0,2.31270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970813624,[[64206.0,0.015574],[64205.0,0.015575],[64203.0,0.015575],[64200.0,0.11678056],[64198.0,0.61570869]],[[64225.0,0.41797117],[64230.0,0.11678056],[64234.0,0.73266955],[64240.0,0.5908546],[64250.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970892759,[[64131.0,0.015592],[64130.0,0.015593],[64128.0,0.015593],[64124.0,0.015594],[64121.0,0.55894612]],[[64135.0,0.015592],[64136.0,0.015592],[64138.0,0.015591],[64141.0,0.01559],[64144.0,0.52122576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970935999,[[64178.0,0.015581],[64177.0,0.015581],[64175.0,0.015582],[64171.0,0.015583],[64166.0,0.54048912]],[[64197.0,0.53751305],[64200.0,0.11712294],[64207.0,0.23882909],[64209.0,0.12548253],[64213.0,0.12262782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771970986245,[[64204.0,0.015575],[64200.0,0.64668352],[64197.0,0.015576],[64180.0,0.96601876]],[[64229.0,0.46227544],[64230.0,0.11684469],[64231.0,0.00077844],[64240.0,0.70421683],[64245.0,0.62336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971114650,[[64191.0,0.015578],[64190.0,0.015578],[64188.0,0.015579],[64185.0,0.11689851],[64183.0,0.01558]],[[64195.0,0.015577],[64196.0,0.015577],[64198.0,0.015576],[64202.0,0.015575],[64206.0,0.39792233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971166988,[[64237.0,0.015567],[64236.0,0.015567],[64234.0,0.41516178],[64233.0,0.015568],[64230.0,0.116873]],[[64256.0,0.35525847],[64260.0,0.116873],[64261.0,0.49856],[64262.0,0.23855414],[64278.0,1.30690367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971230824,[[64231.0,0.015568],[64230.0,0.11687616],[64229.0,0.015569],[64228.0,0.39950065],[64227.0,0.015569]],[[64250.0,0.11687616],[64251.0,0.39668476],[64258.0,0.49864],[64261.0,0.23783431],[64270.0,0.62328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971253832,[[64238.0,0.015567],[64234.0,0.015567],[64230.0,0.015568],[64226.0,0.41664026],[64220.0,0.15563175]],[[64255.0,0.3780094],[64256.0,0.22121075],[64260.0,0.14006075],[64274.0,0.46499655],[64277.0,0.62209658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971332204,[[64245.0,0.015565],[64243.0,0.015565],[64240.0,0.53672073],[64233.0,0.015568]],[[64267.0,0.21319859],[64270.0,0.11672819],[64276.0,0.74584696],[64280.0,0.46691276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971359818,[[64242.0,0.015566],[64241.0,0.015566],[64240.0,0.11672819],[64239.0,0.015566],[64238.0,0.40442654]],[[64265.0,0.41733471],[64270.0,0.11672819],[64272.0,0.42931279],[64274.0,0.49832],[64333.0,1.14694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971436472,[[64209.0,0.015574],[64207.0,0.015574],[64205.0,0.015575],[64203.0,0.015575],[64178.0,0.57552335]],[[64219.0,0.2523572],[64222.0,0.47574698],[64232.0,0.23920635],[64237.0,0.49856],[64238.0,0.46480395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971475188,[[64222.0,0.01557],[64221.0,0.015571],[64219.0,0.015571],[64214.0,0.015572],[64210.0,0.11681187]],[[64237.0,0.34379514],[64240.0,0.11681187],[64244.0,0.49852],[64249.0,0.23902261],[75333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971540444,[[64168.0,0.015583],[64167.0,0.015584],[64165.0,0.015584],[64162.0,0.51065832],[64161.0,0.015585]],[[64181.0,0.25610991],[64184.0,0.49872],[64190.0,0.47473544],[64200.0,0.93482235],[64207.0,0.58100494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971558669,[[64177.0,0.006379],[64174.0,0.015582],[64173.0,0.015582],[64172.0,0.015582],[64169.0,0.015583]],[[64178.0,0.015581],[64179.0,0.015581],[64181.0,0.015581],[64185.0,0.01558],[64189.0,0.41492529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971624141,[[64185.0,0.015579],[64184.0,0.01558],[64182.0,0.01558],[64180.0,0.1169718],[64178.0,0.015581]],[[64200.0,0.1169718],[64203.0,0.37890977],[64220.0,0.93473791],[64224.0,0.69198515],[64227.0,0.58100494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971701325,[[64196.0,0.015577],[64195.0,0.015577],[64193.0,0.015577],[64190.0,0.11691104],[64189.0,0.015578]],[[64211.0,0.22688316],[64213.0,0.33944014],[64218.0,0.1988],[64219.0,0.23116662],[64220.0,0.11691104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971754286,[[64190.0,0.015578],[64189.0,0.015578],[64185.0,0.50329775],[64184.0,0.01558]],[[64206.0,0.22307107],[64207.0,0.32234838],[64210.0,0.11691104],[64220.0,0.70598063],[64225.0,0.46685071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971843834,[[64177.0,0.015581],[64176.0,0.015582],[64175.0,0.015582],[64173.0,0.019],[64172.0,0.34634216]],[[64190.0,0.11697818],[64193.0,0.3256991],[64198.0,0.21670135],[64200.0,0.46791272],[64209.0,0.62352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971923216,[[64146.0,0.015589],[64145.0,0.015589],[64142.0,0.01559],[64139.0,0.58589235],[64133.0,0.34634216]],[[64156.0,0.015587],[64162.0,0.015585],[64169.0,0.29606484],[64170.0,0.11695596],[64188.0,0.58100494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771971927626,[[64142.0,0.01559],[64139.0,0.45334639],[64135.0,0.34634216],[64116.0,0.69062803],[64115.0,0.1559]],[[64149.0,0.015588],[64162.0,0.015585],[64179.0,0.46685071],[64180.0,0.35086788],[64192.0,1.41350698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972025204,[[64106.0,0.031197],[64104.0,0.015599],[64098.0,0.46574099],[64095.0,0.015601],[64083.0,0.49928]],[[64112.0,0.015597],[64113.0,0.015597],[64115.0,0.015597],[64117.0,0.015596],[64129.0,0.23439472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972070625,[[64135.0,0.015592],[64134.0,0.015592],[64131.0,0.49111694],[64130.0,0.34840494],[64128.0,0.13268544]],[[64140.0,0.031182],[64143.0,0.01559],[64145.0,0.015589],[64152.0,0.015588],[64155.0,0.4756116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972175499,[[64164.0,0.031168],[64161.0,0.015585],[64156.0,0.015586],[64150.0,0.11690102],[64141.0,0.77970012]],[[64179.0,0.13761423],[64180.0,0.11690102],[64195.0,0.22969793],[64198.0,0.46790922],[64204.0,0.58100494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972212636,[[64150.0,0.50917063],[64149.0,0.015588],[64146.0,0.1169928],[64141.0,0.00018012],[64140.0,0.4679712]],[[64159.0,0.015586],[64160.0,0.015586],[64162.0,0.015585],[64167.0,0.015584],[64170.0,0.1169928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972289076,[[64113.0,0.015597],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.52151159],[64105.0,0.015599]],[[64119.0,0.015596],[64126.0,0.015594],[64130.0,0.11703313],[64131.0,0.015593],[64134.0,0.23764213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972308788,[[64121.0,0.52151159],[64120.0,0.015595],[64119.0,0.015595],[64117.0,0.015596],[64112.0,0.015597]],[[64139.0,0.26417693],[64140.0,0.11703313],[64141.0,0.22902441],[64142.0,0.49912],[64150.0,0.62368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972417308,[[64112.0,0.015597],[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.6],[64107.0,0.015598]],[[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64123.0,0.47960426],[64124.0,0.015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972478060,[[64164.0,0.015585],[64163.0,0.015585],[64162.0,0.015585],[64160.0,0.11720578],[64158.0,0.015586]],[[64179.0,0.2372481],[64180.0,0.11720578],[64181.0,0.00077905],[64182.0,0.25679536],[64194.0,0.62388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972499365,[[64168.0,0.015583],[64167.0,0.015584],[64166.0,0.015584],[64162.0,0.015585],[64160.0,0.11697568]],[[64179.0,0.23733936],[64181.0,0.00077905],[64182.0,0.25679536],[64186.0,0.2314056],[64190.0,0.11697568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972568129,[[64193.0,0.015577],[64192.0,0.015578],[64191.0,0.015578],[64185.0,0.46528732],[64181.0,0.46208211]],[[64209.0,0.45143933],[64210.0,0.11688623],[64216.0,0.23877226],[64220.0,0.46754492],[64223.0,0.46790922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972604362,[[64190.0,0.015578],[64189.0,0.015578],[64186.0,0.015579],[64185.0,0.46528732],[64182.0,0.01558]],[[64206.0,0.27954874],[64208.0,0.20190859],[64210.0,0.11688623],[64216.0,0.23877226],[64220.0,0.46754492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972687035,[[64135.0,0.015592],[64133.0,0.015592],[64132.0,0.015592],[64130.0,0.49439893],[64129.0,0.015593]],[[64140.0,0.26429775],[64141.0,0.01559],[64142.0,0.01559],[64145.0,0.015589],[64149.0,0.015588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972716654,[[64152.0,0.015587],[64150.0,0.015588],[64149.0,0.38873563],[64145.0,0.0189885],[64144.0,0.00380095]],[[64165.0,0.25521821],[64170.0,0.11710969],[64176.0,0.3848798],[64180.0,0.66723876],[64186.0,0.96694922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972781394,[[64167.0,0.38449343],[64166.0,0.015584],[64163.0,0.015585],[64160.0,0.11697688],[64159.0,0.015586]],[[64191.0,0.11773862],[64192.0,0.11697688],[64200.0,0.46790752],[64209.0,0.22847314],[64217.0,0.46790922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972820718,[[64169.0,0.39181648],[64168.0,0.11701994],[64167.0,0.015584],[64166.0,0.015584],[64163.0,0.015585]],[[64190.0,0.35607585],[64193.0,0.08083787],[64194.0,0.49892],[64200.0,0.46807976],[64202.0,0.12674228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972847349,[[64161.0,0.37901255],[64154.0,0.015587],[64153.0,0.015587],[64150.0,0.13260794],[64140.0,0.46807976]],[[64179.0,0.2455632],[64180.0,0.11701994],[64188.0,0.08191188],[64191.0,0.22940174],[64195.0,0.12688508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972906803,[[64145.0,0.35974453],[64142.0,0.01559],[64141.0,0.01559],[64140.0,0.11704763],[64139.0,0.51447]],[[64170.0,0.38929564],[64180.0,0.46819052],[64195.0,0.12496006],[64197.0,0.12363839],[64201.0,0.27251936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771972951042,[[64141.0,0.3783215],[64140.0,0.1170826],[64136.0,0.015591],[64135.0,0.015592],[64133.0,4.7e-07]],[[64156.0,0.23891738],[64160.0,0.1170826],[64165.0,0.22443938],[64168.0,0.23156401],[64173.0,0.49904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973010180,[[64139.0,0.36083561],[64137.0,0.015591],[64136.0,0.015591],[64133.0,0.01559247],[64126.0,0.47129067]],[[64160.0,0.11703096],[64163.0,0.35096369],[64174.0,0.1255243],[64176.0,1.16418308],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973033609,[[64117.0,0.00619013],[64112.0,0.00672171],[64111.0,0.00695958],[64109.0,0.00694299],[64108.0,0.37018589]],[[64130.0,0.11703096],[64140.0,0.35109288],[64142.0,0.34929568],[64143.0,0.11703096],[64149.0,0.49908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973055519,[[64111.0,0.015597],[64110.0,0.49631309],[64107.0,0.015598],[64089.0,0.24260422],[64082.0,0.5]],[[64138.0,0.27213286],[64139.0,0.35092156],[64140.0,0.11723258],[64148.0,0.12507615],[64156.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973126789,[[64115.0,0.015596],[64114.0,0.015597],[64112.0,0.015597],[64107.0,0.015598],[64105.0,0.37906475]],[[64138.0,0.26407355],[64139.0,0.37066628],[64140.0,0.11717234],[64142.0,0.1219723],[64145.0,0.62457179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973152603,[[64117.0,0.015596],[64116.0,0.015596],[64114.0,0.015597],[64111.0,0.015597],[64110.0,0.11717234]],[[64129.0,0.26310062],[64130.0,0.37232706],[64140.0,0.11717234],[64144.0,0.46638308],[64239.0,2.09872387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973242387,[[64168.0,0.015583],[64167.0,0.015584],[64164.0,0.3988357],[64160.0,0.13263411],[64149.0,0.46478498]],[[64180.0,0.031178],[64192.0,0.36301188],[64196.0,0.22954741],[64197.0,0.12627347],[72556.0,0.02561876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973285415,[[64160.0,0.015585],[64159.0,0.015586],[64156.0,0.015586],[64154.0,0.015587],[64149.0,0.015588]],[[64174.0,0.34100778],[64176.0,0.031178],[64194.0,0.46638308],[64206.0,0.89837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973397311,[[64125.0,0.015594],[64124.0,0.015594],[64122.0,0.015595],[64119.0,0.00010997],[64117.0,0.015596]],[[64131.0,0.015593],[64133.0,0.015592],[64135.0,0.015592],[64138.0,0.015591],[64141.0,0.35465963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973427751,[[64099.0,0.0156],[64095.0,0.31657508],[64093.0,0.52277343],[64090.0,0.58983736],[64084.0,0.00862926]],[[64107.0,0.015599],[64108.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64121.0,0.26504641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973542251,[[64084.0,0.01791753],[64083.0,0.01659552],[64082.0,0.02565301],[64081.0,0.03489591],[64080.0,0.13583315]],[[64090.0,0.015603],[64092.0,0.015602],[64095.0,0.015601],[64100.0,0.117273],[64103.0,0.22398683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973611133,[[64071.0,5.9e-07],[64070.0,0.0245187],[64069.0,0.01425783],[64068.0,0.02419496],[64067.0,0.04031197]],[[64074.0,0.015607],[64077.0,0.015606],[64082.0,0.015605],[64084.0,0.19692194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973634736,[[64034.0,0.34255666],[64033.0,0.25269042],[64032.0,0.015617],[64029.0,0.015617],[63982.0,1.48024519]],[[64049.0,0.00011089],[64050.0,0.61705925],[64058.0,0.62416],[64060.0,0.469357],[64062.0,0.06580134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973716698,[[64073.0,0.015607],[64072.0,0.41024824],[64070.0,0.015607],[64067.0,0.015608],[64047.0,0.49972]],[[64089.0,0.23111362],[64090.0,0.11741782],[64096.0,0.1988],[64097.0,0.36237128],[64100.0,1.84145839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973732813,[[64072.0,0.41024824],[64071.0,0.015607],[64068.0,0.015608],[64064.0,0.015609],[64057.0,0.1207]],[[64090.0,0.11733405],[64092.0,0.23331668],[64097.0,0.36237128],[64100.0,1.21644331],[64281.0,0.00077783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973781458,[[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64105.0,0.39358729],[64103.0,0.015599]],[[64121.0,0.11722686],[64127.0,0.22099001],[64130.0,0.71387767],[64140.0,0.46890744],[64145.0,0.46469453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973834009,[[64134.0,0.015592],[64133.0,0.015592],[64130.0,0.13281986],[64128.0,0.37574967],[64125.0,0.01572277]],[[64154.0,0.52548012],[64160.0,0.11722686],[64164.0,0.22851196],[64166.0,0.12209273],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973901754,[[64115.0,0.20671922],[64107.0,0.015598],[64106.0,0.015599],[64103.0,0.015599],[64077.0,0.5001161]],[[64127.0,0.0011441],[64130.0,0.46513248],[64131.0,0.23147478],[64136.0,0.1171913],[64138.0,0.58297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771973934165,[[64146.0,0.015589],[64145.0,0.015589],[64143.0,0.01559],[64141.0,0.40253777],[64140.0,0.1171913]],[[64161.0,0.28940253],[64163.0,0.62728253],[64170.0,0.1171913],[64171.0,0.11650699],[64172.0,0.46513248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974012552,[[64142.0,0.01559],[64137.0,0.15585427],[64136.0,0.015591],[64129.0,0.58296342],[64128.0,0.015593]],[[64159.0,0.65543498],[64165.0,0.015584],[64192.0,1.21284032],[64195.0,0.23817274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974073687,[[64118.0,0.015596],[64116.0,0.015596],[64113.0,0.015597],[64112.0,1.14918392],[64109.0,0.015598]],[[64126.0,0.0001241],[64128.0,0.015593],[64129.0,0.015593],[64132.0,0.015592],[64133.0,0.63155431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974087197,[[64126.0,0.015594],[64125.0,0.65694766],[64122.0,0.015595],[64120.0,0.015595],[64102.0,0.26468707]],[[64136.0,0.015591],[64137.0,0.015591],[64139.0,0.015591],[64144.0,0.01559],[64150.0,0.58646733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974166553,[[64122.0,0.015595],[64121.0,0.55678868],[64120.0,0.13269959],[64118.0,0.49904],[64086.0,1.59849231]],[[64135.0,0.031184],[64138.0,0.015591],[64142.0,0.57228369],[64150.0,0.11710459],[64186.0,0.81617039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974203896,[[64121.0,0.001],[64120.0,0.11710459],[64116.0,0.031192],[64113.0,0.55679068],[64105.0,0.69870628]],[[64131.0,0.015593],[64134.0,0.015592],[64136.0,0.5793999],[64140.0,0.11710459],[64208.0,1.39914924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974278055,[[64037.0,0.015615],[64036.0,0.015616],[64033.0,0.56468969],[64031.0,0.01639787],[64017.0,0.58339556]],[[64046.0,0.015613],[64047.0,0.015613],[64049.0,0.015613],[64052.0,0.015612],[64060.0,0.11738474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974307777,[[64003.0,0.68123854],[64000.0,0.13300874],[63999.0,0.015625],[63996.0,0.015625],[63938.0,1.71741665]],[[64016.0,0.015621],[64020.0,0.13300474],[64036.0,0.0381465],[64038.0,0.12164622],[64056.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974324280,[[63981.0,0.0914032],[63978.0,0.29378992],[63976.0,0.59812648],[63969.0,0.015632],[63965.0,0.015633]],[[63992.0,0.11738474],[64005.0,0.12033925],[64064.0,0.81617039],[64076.0,0.93276616],[65588.0,1.15635013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974381126,[[63932.0,0.63762754],[63931.0,0.015641],[63929.0,0.015642],[63926.0,0.015643],[63897.0,1.36283392]],[[63954.0,0.2597444],[63955.0,0.22732088],[63957.0,0.6244],[63960.0,0.64232521],[63962.0,0.23111412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974411645,[[63912.0,0.66398723],[63910.0,0.015646],[63909.0,0.015647],[63907.0,0.015647],[63902.0,0.015648]],[[63929.0,0.26096014],[63930.0,0.11789952],[63935.0,0.20943316],[63940.0,0.47159808],[63943.0,0.23105254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974485083,[[63900.0,0.015649],[63898.0,0.015649],[63896.0,0.01565],[63892.0,0.015651],[63887.0,0.54969662]],[[63918.0,0.66756544],[63919.0,0.23894259],[63920.0,0.76773005],[63928.0,0.501],[63929.0,0.12196203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974514624,[[63913.0,0.015646],[63912.0,0.015646],[63910.0,0.015646],[63904.0,0.015648],[63902.0,0.53572462]],[[63920.0,0.11795171],[63926.0,0.66756544],[63927.0,0.22997324],[63938.0,0.23709099],[63940.0,1.68499619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974604386,[[63889.0,0.1179881],[63888.0,0.015652],[63887.0,0.015652],[63884.0,0.015653],[63882.0,0.63993272]],[[63899.0,0.015649],[63901.0,0.015649],[63903.0,0.015648],[63904.0,0.65649471],[63907.0,0.015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974651426,[[63900.0,0.11794936],[63898.0,0.015649],[63897.0,0.64662677],[63895.0,0.01565],[63890.0,0.46691979]],[[63920.0,0.60965775],[63933.0,0.12237111],[63938.0,0.69662798],[63948.0,0.46295706],[63956.0,0.58297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974740089,[[63942.0,0.015639],[63941.0,0.015639],[63940.0,0.11777428],[63939.0,0.015639],[63935.0,0.01564]],[[63961.0,0.49308806],[63962.0,0.223493],[63970.0,0.61841428],[63973.0,0.12249948],[63975.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974774418,[[64030.0,0.11775853],[64029.0,0.015617],[64028.0,0.015618],[64024.0,0.015618],[64022.0,0.015619]],[[64049.0,0.58267074],[64050.0,0.11775853],[64055.0,0.7388382],[64060.0,0.47103412],[64071.0,0.03993216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974848262,[[64051.0,0.015612],[64050.0,0.015612],[64048.0,0.015613],[64043.0,0.57816],[64040.0,0.58540083]],[[64067.0,0.42362752],[64070.0,0.11742534],[64078.0,0.23163898],[64080.0,0.46970136],[64082.0,0.12344014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974892090,[[64120.0,0.13292575],[64117.0,0.015596],[64116.0,0.015596],[64113.0,0.015597],[64110.0,0.53873659]],[[64138.0,0.41820218],[64140.0,0.11733075],[64148.0,0.49956],[64153.0,0.1988],[64159.0,0.0389624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974923913,[[64131.0,0.015592],[64130.0,0.015593],[64128.0,0.015593],[64124.0,0.015594],[64121.0,0.54187594]],[[64150.0,0.22472943],[64151.0,0.41667875],[64153.0,0.23198695],[64155.0,0.12676892],[64160.0,0.14064622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771974997494,[[64121.0,0.015595],[64120.0,0.015595],[64118.0,0.015596],[64114.0,0.015597],[64109.0,0.46797549]],[[64136.0,0.27961902],[64140.0,0.11711087],[64153.0,0.46295706],[64159.0,0.1988],[64160.0,1.05142233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975038520,[[64111.0,0.015597],[64110.0,0.13274751],[64108.0,0.015598],[64105.0,0.015599],[64095.0,0.46797549]],[[64132.0,0.22705656],[64133.0,0.22043902],[64140.0,0.11714951],[64145.0,0.46295706],[64152.0,0.78177885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975115890,[[64111.0,0.43128076],[64108.0,0.015598],[64107.0,0.015598],[64104.0,0.015599],[64101.0,0.0156]],[[64128.0,0.23379904],[64130.0,0.35622385],[64137.0,0.18748903],[64139.0,0.1259024],[64140.0,0.46880828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975142008,[[64119.0,0.45250341],[64116.0,0.015596],[64115.0,0.015596],[64113.0,0.015597],[64110.0,0.13276122]],[[64140.0,0.34709773],[64142.0,0.12660001],[64144.0,0.1835537],[64146.0,0.1988],[64148.0,0.96227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975172037,[[64132.0,0.46284386],[64131.0,0.015592],[64130.0,0.13275622],[64128.0,0.015593],[64125.0,0.015594]],[[64150.0,0.3488192],[64154.0,0.1219584],[64159.0,0.2998725],[64162.0,0.62416],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975255213,[[64164.0,0.015584],[64163.0,0.015585],[64161.0,0.015585],[64160.0,0.11699397],[64159.0,0.45071344]],[[64181.0,0.00077905],[64183.0,0.23277191],[64184.0,0.3978189],[64186.0,0.12364397],[64190.0,0.11699397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975282640,[[64209.0,0.015574],[64208.0,0.015574],[64206.0,0.015574],[64201.0,0.46366292],[64200.0,0.11699397]],[[64222.0,0.35758902],[64230.0,0.11699397],[64231.0,0.22919668],[64240.0,0.46797588],[64242.0,0.46295706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975386099,[[64188.0,0.43501756],[64182.0,0.01558],[64181.0,0.01635905],[64180.0,0.00016722],[64178.0,0.5988176]],[[64200.0,0.11681369],[64207.0,0.18492461],[64208.0,0.00012358],[64209.0,0.22830911],[64218.0,0.49856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975404520,[[64122.0,0.4262075],[64120.0,0.13240869],[64119.0,0.015595],[64112.0,0.015597],[64109.0,0.49884]],[[64141.0,0.11681369],[64148.0,0.18256766],[64149.0,0.23058069],[64152.0,0.00013327],[64158.0,0.12268262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975437044,[[64147.0,0.015589],[64146.0,0.015589],[64145.0,0.4212761],[64143.0,0.01559],[64140.0,0.11703629]],[[64163.0,0.25682721],[64165.0,0.00012579],[64169.0,0.41121427],[64170.0,0.11703629],[64171.0,0.23515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975502190,[[64165.0,0.44433441],[64163.0,0.015585],[64160.0,0.11702056],[64159.0,0.015586],[64145.0,0.779482]],[[64180.0,0.11702056],[64190.0,0.47175275],[64195.0,0.49904],[64196.0,0.12445982],[64199.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975575056,[[64158.0,0.015586],[64157.0,0.015586],[64155.0,0.015587],[64152.0,0.015587],[64146.0,0.4663227]],[[64173.0,0.22668603],[64174.0,0.50189702],[64179.0,0.23573131],[64180.0,0.11699889],[64192.0,0.46427497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975628600,[[64193.0,0.015577],[64189.0,0.015578],[64180.0,0.13241431],[64165.0,1.21372382],[64153.0,0.156]],[[64202.0,0.015576],[64204.0,0.015575],[64207.0,0.015574],[64210.0,0.13240731],[64232.0,0.94315389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975660428,[[64180.0,0.01558],[64178.0,0.015581],[64173.0,0.55029578],[64165.0,0.015584],[64163.0,0.11683331]],[[64200.0,0.46733324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975755401,[[64207.0,0.015574],[64206.0,0.015574],[64205.0,0.4443374],[64204.0,0.015575],[64201.0,0.015575]],[[64218.0,0.015572],[64220.0,0.11677445],[64228.0,0.0588485],[64242.0,0.12187183],[64247.0,0.69720017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975794435,[[64202.0,0.03115],[64199.0,0.015576],[64198.0,0.4443374],[64197.0,0.015576],[64173.0,1.32312393]],[[64206.0,0.015574],[64208.0,0.015574],[64210.0,0.015574],[64213.0,0.015573],[64219.0,0.015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975843176,[[64236.0,0.41316653],[64235.0,0.015567],[64232.0,0.015568],[64230.0,0.11680383],[64228.0,0.015569]],[[64259.0,0.2362422],[64260.0,0.11680383],[64267.0,0.62336],[64270.0,0.12191681],[64271.0,0.23917315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975887493,[[64181.0,0.01635905],[64180.0,0.015581],[64177.0,0.37902061],[64174.0,0.015582],[64167.0,0.171584]],[[64204.0,0.37855434],[64205.0,0.24856741],[64210.0,0.14020748],[64220.0,1.02810595],[64221.0,0.12706735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975905704,[[64185.0,0.015579],[64184.0,0.01558],[64183.0,0.36343961],[64182.0,0.01558],[64179.0,0.015581]],[[64209.0,0.25153593],[64210.0,0.51876182],[64214.0,0.12217468],[64216.0,0.62344],[64220.0,0.56082992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771975999360,[[64180.0,0.015581],[64179.0,0.015581],[64177.0,0.015581],[64176.0,0.4120065],[64172.0,0.015583]],[[64184.0,0.03116],[64187.0,0.015579],[64193.0,0.015578],[64196.0,0.32832532],[64218.0,1.35235514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976038799,[[64164.0,0.015584],[64163.0,0.015585],[64160.0,0.015585],[64156.0,0.015586],[64150.0,0.1169105]],[[64168.0,0.015584],[64170.0,0.015583],[64173.0,0.015582],[64179.0,0.36402607],[64206.0,0.46599091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976092345,[[64187.0,0.015579],[64186.0,0.015579],[64184.0,0.01558],[64180.0,0.015581],[64171.0,0.015583]],[[64199.0,0.36898078],[64200.0,0.11700342],[64216.0,0.12469338],[64225.0,0.62332],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976192230,[[64207.0,0.015574],[64206.0,0.015574],[64204.0,0.015575],[64201.0,0.015576],[64199.0,0.3688317]],[[64221.0,0.1237971],[64225.0,0.3541376],[64226.0,0.49872],[64230.0,0.11692212],[64240.0,0.46768848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976281904,[[64234.0,0.015567],[64233.0,0.015568],[64231.0,0.015568],[64228.0,0.37645594],[64227.0,0.015569]],[[64238.0,0.011858],[64239.0,0.015566],[64241.0,0.015566],[64245.0,0.015565],[64255.0,0.2345376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976328247,[[64248.0,0.015564],[64247.0,0.015564],[64245.0,0.015565],[64241.0,0.015566],[64237.0,0.35654576]],[[64252.0,0.015563],[64253.0,0.015563],[64255.0,0.015563],[64260.0,0.13228077],[83447.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976375180,[[64266.0,0.01556],[64265.0,0.01556],[64264.0,0.01556],[64258.0,0.015562],[64255.0,0.35476193]],[[64279.0,0.23943546],[64280.0,0.11661328],[64282.0,0.23069024],[64289.0,0.12360878],[64300.0,0.46645312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976485977,[[64249.0,0.015564],[64245.0,0.34172198],[64239.0,0.015566],[64230.0,0.778444],[64217.0,0.856604]],[[64258.0,0.015562],[64260.0,0.11665546],[64264.0,0.01556],[64270.0,0.19485469],[64275.0,0.015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976520296,[[64248.0,0.015564],[64247.0,0.015564],[64246.0,0.015564],[64241.0,0.30540879],[64240.0,0.13222146]],[[64252.0,0.015563],[64253.0,0.015563],[64255.0,0.015563],[64258.0,0.015562],[64260.0,0.11665546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976623599,[[64176.0,0.015582],[64175.0,0.015582],[64173.0,0.35421519],[64160.0,0.11671852],[64151.0,1.05848015]],[[64180.0,0.015581],[64182.0,0.01558],[64183.0,0.01558],[64189.0,0.015579],[64190.0,0.11671852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976656818,[[64176.0,0.015581],[64167.0,0.32443391],[64155.0,0.28138318],[64116.0,0.779832],[55161.0,0.05503577]],[[64183.0,0.01558],[64185.0,0.01558],[64193.0,0.11693615],[64244.0,2.04333149],[89866.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976748770,[[64165.0,0.015584],[64164.0,0.015585],[64161.0,0.015585],[64158.0,0.34710566],[64150.0,0.11698481]],[[64169.0,0.015583],[64170.0,0.015583],[64172.0,0.015583],[64176.0,0.015582],[64179.0,0.23741513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976762380,[[64161.0,0.015585],[64160.0,0.015586],[64158.0,0.015586],[64154.0,0.015587],[64152.0,0.33377796]],[[64178.0,0.031162],[64179.0,0.015581],[64180.0,0.11698481],[64184.0,0.237105],[64191.0,0.23051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976807721,[[64128.0,0.015593],[64127.0,0.32040895],[64123.0,0.093595],[64120.0,0.27889958],[64099.0,0.5]],[[64149.0,0.015588],[64150.0,0.1170251],[64156.0,0.22677306],[64160.0,0.4681004],[88000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976921319,[[64130.0,0.015593],[64129.0,0.015593],[64127.0,0.015593],[64123.0,0.015594],[64121.0,0.30874908]],[[64134.0,0.015592],[64135.0,0.015592],[64138.0,0.015591],[64143.0,0.01559],[64146.0,0.22134012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771976955442,[[64128.0,0.015593],[64127.0,0.015594],[64125.0,0.015594],[64122.0,0.015595],[64120.0,0.31237369]],[[64132.0,0.015592],[64133.0,0.015592],[64136.0,0.015592],[64140.0,0.11707254],[64141.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977066348,[[64115.0,0.015596],[64114.0,0.015597],[64111.0,0.015597],[64110.0,0.11713813],[64106.0,0.015599]],[[64121.0,0.015595],[64123.0,0.015595],[64125.0,0.015594],[64128.0,0.015594],[64129.0,0.3504343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977139604,[[64088.0,0.031206],[64086.0,0.015603],[64081.0,0.015605],[64080.0,1.57029094],[64076.0,0.0001449]],[[64095.0,0.015601],[64097.0,0.015601],[64099.0,0.015601],[64103.0,0.0156],[64106.0,0.32499318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977219561,[[64083.0,0.35206509],[64080.0,0.11722568],[64067.0,0.780423],[64064.0,0.49944],[64028.0,0.780907]],[[64098.0,0.015601],[64104.0,0.32206481],[83447.0,0.1995],[88000.0,1.0],[89866.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977266916,[[64078.0,0.015605],[64077.0,0.015606],[64076.0,0.0001449],[64074.0,0.015606],[64072.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64087.0,0.015603],[64090.0,0.11731302],[64091.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977352479,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64072.0,0.34396475]],[[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64095.0,0.11723372],[64098.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977409636,[[64097.0,0.015601],[64094.0,0.015601],[64090.0,0.015603],[64087.0,0.31928759],[64084.0,0.015604]],[[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64107.0,0.015599],[64110.0,0.11725129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977433649,[[64098.0,0.015601],[64097.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64087.0,0.015603]],[[64104.0,0.015599],[64105.0,0.015599],[64107.0,0.015598],[64109.0,0.2971626],[64110.0,0.11725129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977434148,[[64101.0,0.0156],[64088.0,0.31141188],[64087.0,0.015603],[64072.0,0.12488919],[55044.0,5.0]],[[64106.0,0.015599],[64109.0,0.2971626],[64110.0,0.11725129],[64127.0,0.12357851],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977434342,[[64101.0,0.0156],[64088.0,0.31141188],[64087.0,0.015603],[64072.0,0.12488919],[55044.0,5.0]],[[64106.0,0.015599],[64117.0,0.30062471],[64120.0,0.11725129],[64127.0,0.12357851],[64140.0,1.17185815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977434538,[[64101.0,0.0156],[64088.0,0.31141188],[64087.0,0.015603],[64072.0,0.12488919],[55044.0,5.0]],[[64106.0,0.015599],[64111.0,0.11725129],[64117.0,0.30062471],[64120.0,0.46900516],[64127.0,0.12357851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977435050,[[64100.0,0.0156],[64088.0,0.31141188],[64087.0,0.015603],[64072.0,0.12488919],[55044.0,5.0]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977435349,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977436951,[[64100.0,0.0312],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64105.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977437456,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64106.0,0.015599],[64107.0,0.015598],[64108.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977437946,[[64099.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977438152,[[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577],[55044.0,5.0]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977438456,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64106.0,0.015599],[64108.0,0.031196],[64111.0,0.11725129],[64117.0,0.30062471],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977438751,[[64099.0,0.0156],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64106.0,0.015599],[64108.0,0.031196],[64111.0,0.11725129],[64117.0,0.30062471],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977438952,[[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577],[55044.0,5.0]],[[64106.0,0.015599],[64108.0,0.031196],[64111.0,0.11725129],[64117.0,0.30062471],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977439252,[[64101.0,0.0312],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977439650,[[64101.0,0.0156],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977440356,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977440854,[[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977441045,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977441246,[[64099.0,0.0156],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577],[55044.0,5.0]],[[64104.0,0.015599],[64107.0,0.015598],[64111.0,0.11725129],[64117.0,0.30062471],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977441556,[[64098.0,0.015601],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55161.0,0.05503577]],[[64104.0,0.015599],[64106.0,0.031198],[64111.0,0.40997293],[64117.0,0.015596],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977441857,[[64099.0,0.0156],[64098.0,0.015601],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977442153,[[64098.0,0.015601],[64097.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64103.0,0.015599],[64104.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977442553,[[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977442754,[[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55044.0,5.0]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977443056,[[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977443353,[[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[55044.0,5.0]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977443755,[[64098.0,0.015601],[64095.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[64074.0,0.39621057]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977443957,[[64096.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188],[64074.0,0.39621057],[55003.0,0.05582542]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977444658,[[64099.0,0.0156],[64097.0,0.015601],[64096.0,0.015601],[64093.0,0.015602],[64088.0,0.31141188]],[[64104.0,0.015599],[64105.0,0.015599],[64106.0,0.015599],[64111.0,0.40997293],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977445157,[[64101.0,0.0156],[64090.0,0.11725129],[64088.0,0.31141188],[64080.0,1.24927616],[64060.0,0.82075903]],[[64106.0,0.015599],[64107.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977445356,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64090.0,0.11725129]],[[64106.0,0.015599],[64107.0,0.015598],[64110.0,0.015598],[64111.0,0.11725129],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977447055,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64090.0,0.11725129]],[[64106.0,0.015599],[64107.0,0.015598],[64111.0,0.11725129],[64117.0,0.015596],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977447254,[[64101.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64090.0,0.11725129]],[[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64111.0,0.11725129],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977447557,[[64100.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64090.0,0.11725129],[55161.0,0.05503577]],[[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64111.0,0.11725129],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977447758,[[64098.0,0.015601],[64094.0,0.015601],[64090.0,0.11725129],[55161.0,0.05503577],[55044.0,5.0]],[[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64117.0,0.015596],[64120.0,0.11725129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977448156,[[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64090.0,0.11725129]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64117.0,0.015596],[64120.0,0.11725129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977448460,[[64099.0,0.0156],[64098.0,0.015601],[64094.0,0.015601],[64080.0,0.89752229],[64074.0,0.31821057]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11725129],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977448759,[[64082.0,0.015604],[64080.0,0.89752229],[64074.0,0.19450726],[64065.0,0.62424],[63984.0,0.781434]],[[64107.0,0.015598],[64110.0,0.41231893],[64117.0,0.015596],[64128.0,0.12602509],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977448954,[[64096.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64089.0,0.015603],[64082.0,0.015604]],[[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598],[64110.0,0.41231893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977449258,[[64096.0,0.015601],[64090.0,0.015603],[64082.0,0.015604],[64080.0,0.89751934],[64060.0,0.46899336]],[[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598],[64110.0,0.41231598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977449461,[[64096.0,0.015601],[64094.0,0.015601],[64093.0,0.015602],[64090.0,0.015603],[64082.0,0.015604]],[[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598],[64110.0,0.41231598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977449653,[[64096.0,0.031202],[64093.0,0.015602],[64090.0,0.015603],[64082.0,0.015604],[55161.0,0.05503577]],[[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64107.0,0.015598],[64110.0,0.41231598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977449849,[[64085.0,0.015604],[64082.0,0.015604],[64078.0,0.015605],[64074.0,0.39978816],[64069.0,0.015607]],[[64097.0,0.015601],[64098.0,0.29710076],[64106.0,0.5862417],[64107.0,0.015598],[64120.0,0.82073838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977450054,[[64086.0,0.015604],[64085.0,0.015604],[64083.0,0.015604],[64080.0,0.015605],[64074.0,0.32178816]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.13284934],[64098.0,0.29710076],[64100.0,0.48459336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977450259,[[64083.0,0.015604],[64080.0,0.015605],[64074.0,0.32178816],[64062.0,0.12719846],[54846.0,0.05666734]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977450558,[[64085.0,0.015604],[64083.0,0.015604],[64080.0,0.015605],[64074.0,0.32178816],[64062.0,0.12719846]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977450753,[[64085.0,0.015604],[64083.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64090.0,0.015603],[64092.0,0.015602],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977450954,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.015602],[64092.0,0.015602],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977451559,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64090.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977451754,[[64085.0,0.031208],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816],[55318.0,0.0542967]],[[64091.0,0.015602],[64093.0,0.015602],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977452063,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.031205],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977452459,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.031205],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601],[64141.0,1.559078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977452754,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.031205],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601],[64126.0,0.69809437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977453165,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.031205],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601],[64110.0,0.23226484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977453460,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.015602],[64093.0,0.015602],[64094.0,0.015602],[64098.0,0.29710076],[64099.0,0.015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977453962,[[64086.0,0.015604],[64085.0,0.015604],[64084.0,0.015604],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.015602],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.015601],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977454459,[[64086.0,0.015604],[64085.0,0.015604],[64082.0,0.015604],[64077.0,0.015606],[64074.0,0.32178816]],[[64091.0,0.015602],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.015601],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977457764,[[64086.0,0.015604],[64085.0,0.015604],[64082.0,0.015604],[64077.0,0.015606],[64074.0,0.32178816]],[[64092.0,0.015602],[64093.0,0.015602],[64094.0,0.015602],[64099.0,0.015601],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977458062,[[64094.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64087.0,0.015603],[64081.0,0.32178816]],[[64103.0,0.015599],[64105.0,0.015599],[64106.0,0.29991922],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977458268,[[64092.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64081.0,0.32178816],[64080.0,0.13285334]],[[64097.0,0.015601],[64104.0,0.015599],[64106.0,0.29991922],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977458563,[[64089.0,0.015603],[64087.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64081.0,0.32178816]],[[64094.0,0.015602],[64095.0,0.015601],[64098.0,0.015601],[64102.0,0.13284834],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977458964,[[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015603],[64084.0,0.015604],[64081.0,0.32178816]],[[64094.0,0.015602],[64095.0,0.015601],[64098.0,0.015601],[64102.0,0.13284834],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977460466,[[64088.0,0.015603],[64087.0,0.015603],[64086.0,0.015603],[64081.0,0.33739316],[55318.0,0.0542967]],[[64094.0,0.015602],[64095.0,0.015601],[64098.0,0.015601],[64102.0,0.13284834],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977460671,[[64089.0,0.015603],[64088.0,0.015603],[64086.0,0.015603],[64081.0,0.33739316],[55318.0,0.0542967]],[[64094.0,0.015602],[64095.0,0.015601],[64098.0,0.015601],[64102.0,0.13284834],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977460964,[[64088.0,0.015603],[64086.0,0.015603],[64081.0,0.33739316],[55318.0,0.0542967]],[[64094.0,0.015602],[64095.0,0.015601],[64098.0,0.015601],[64102.0,0.13284834],[64106.0,0.29991922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977460965,[[64087.0,0.015603],[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.33739316],[64070.0,0.11724834]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015601],[64100.0,0.0156],[64102.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977461166,[[64084.0,0.015604],[64082.0,0.015604],[64081.0,0.32178816],[64080.0,0.11724834],[64078.0,0.015605]],[[64092.0,0.015602],[64098.0,0.015601],[64102.0,0.11724834],[64121.0,0.12679222],[64128.0,0.77969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977461561,[[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64081.0,0.32178816],[64080.0,0.11724834]],[[64090.0,0.015603],[64097.0,0.015601],[64102.0,0.11724834],[64121.0,0.12679222],[64128.0,1.475658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977461764,[[64082.0,0.015604],[64079.0,0.015605],[64075.0,0.015606],[64074.0,0.32178816],[64070.0,0.11724834]],[[64094.0,0.015602],[64095.0,0.11724834],[64100.0,0.64577788],[64102.0,0.11724834],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977461967,[[64082.0,0.015604],[64080.0,0.015605],[64079.0,0.015605],[64075.0,0.015606],[64074.0,0.32178816]],[[64087.0,0.015603],[64088.0,0.015603],[64091.0,0.015602],[64094.0,0.015602],[64095.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977462264,[[64077.0,0.015606],[64073.0,0.015607],[64071.0,0.015607],[64067.0,0.49944],[64066.0,0.32178816]],[[64084.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.11724834],[64093.0,0.29328111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977462469,[[64078.0,0.015605],[64077.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11724834]],[[64083.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.11724834],[64093.0,0.29328111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977462470,[[64078.0,0.015605],[64077.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11724834]],[[64083.0,0.015604],[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977462661,[[64078.0,0.015605],[64077.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.27328379]],[[64083.0,0.015604],[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977462970,[[64078.0,0.015605],[64077.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64070.0,0.11724834]],[[64083.0,0.015604],[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977463463,[[64077.0,0.015606],[64071.0,0.015607],[64070.0,0.11724834],[55003.0,0.05582542]],[[64085.0,0.015604],[64092.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977463464,[[64077.0,0.015606],[64071.0,0.015607],[64070.0,0.11724834],[55003.0,0.05582542],[54846.0,0.05666734]],[[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64092.0,0.11724834],[64100.0,0.36734502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977463662,[[64081.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834],[64059.0,0.780527],[64041.0,0.50019811]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977463856,[[64081.0,0.03121],[64078.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834],[64060.0,0.74931391]],[[64087.0,0.015603],[64088.0,0.015603],[64090.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977464061,[[64081.0,0.015605],[64079.0,0.015605],[64078.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834]],[[64087.0,0.031207],[64090.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977464569,[[64081.0,0.015605],[64079.0,0.015605],[64078.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834]],[[64086.0,0.015604],[64087.0,0.015603],[64090.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977464968,[[64080.0,0.015605],[64078.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834],[54846.0,0.05666734]],[[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977465162,[[64080.0,0.03121],[64078.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834],[64040.0,1.67228194]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977465870,[[64080.0,0.015605],[64079.0,0.015605],[64078.0,0.015605],[64074.0,0.33739416],[64070.0,0.11724834]],[[64086.0,0.015604],[64087.0,0.015603],[64088.0,0.015603],[64100.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977466669,[[64080.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607],[64070.0,0.11724834]],[[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.015602],[64099.0,0.0156],[64101.0,0.29168138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977466870,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.015603],[64092.0,0.015602],[64099.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977467478,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977467674,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977468573,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977469073,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977469374,[[64079.0,0.015605],[64077.0,0.015606],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977469775,[[64079.0,0.03121],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607],[54688.0,0.0575904]],[[64085.0,0.015604],[64087.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977470476,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64085.0,0.015604],[64087.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977470777,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64085.0,0.031208],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977471080,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977471876,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977472176,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977473679,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64084.0,0.015604],[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977473975,[[64079.0,0.015605],[64078.0,0.015605],[64076.0,0.015606],[64074.0,0.32178816],[64071.0,0.015607]],[[64085.0,0.015604],[64086.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64092.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977474778,[[64076.0,0.015606],[64074.0,0.015606],[64071.0,0.015607],[64068.0,0.015608],[64066.0,0.32178816]],[[64085.0,0.015604],[64088.0,0.015603],[64090.0,0.11724834],[64093.0,0.28181926],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977474980,[[64072.0,0.031214],[64070.0,0.015607],[64066.0,0.32178816],[64065.0,0.015609],[64060.0,0.11724834]],[[64078.0,0.015606],[64079.0,0.015605],[64080.0,0.015605],[64086.0,0.015604],[64090.0,0.39923647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977475177,[[64067.0,0.015608],[64066.0,0.32178816],[64060.0,0.11724834],[54503.0,0.1986],[54373.0,0.05981206]],[[64080.0,0.015605],[64082.0,0.015605],[64084.0,0.015604],[64086.0,0.015604],[64090.0,0.39923647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977475376,[[64077.0,0.015606],[64074.0,0.015606],[64070.0,0.11724834],[64066.0,0.32178816],[64062.0,0.015609]],[[64085.0,0.015604],[64087.0,0.015603],[64089.0,0.29675788],[64090.0,0.11724834],[64100.0,0.36734502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977475572,[[64079.0,0.015605],[64078.0,0.015605],[64077.0,0.015606],[64074.0,0.015606],[64070.0,0.11724834]],[[64085.0,0.015604],[64086.0,0.015604],[64089.0,0.29675788],[64090.0,0.11724834],[64100.0,0.36734502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977475874,[[64079.0,0.015605],[64078.0,0.29800404],[64075.0,0.11724834],[64072.0,0.015607],[64059.0,0.780524]],[[64095.0,0.015602],[64098.0,0.28067406],[64100.0,0.11724834],[64101.0,0.0156],[64105.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977476074,[[64086.0,0.015603],[64080.0,0.11724834],[64079.0,0.015605],[64078.0,0.29800404],[64072.0,0.015607]],[[64092.0,0.015602],[64095.0,0.015602],[64098.0,0.28067406],[64100.0,0.11724834],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977476577,[[64086.0,0.015603],[64079.0,0.015605],[64078.0,0.29800404],[64072.0,0.015607],[64070.0,0.11724834]],[[64092.0,0.015602],[64095.0,0.015602],[64098.0,0.28067406],[64100.0,0.11724834],[64101.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977476767,[[64086.0,0.015603],[64085.0,0.015604],[64083.0,0.015604],[64079.0,0.015605],[64078.0,0.29800404]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015602],[64098.0,0.28067406],[64100.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977476972,[[64092.0,0.015602],[64081.0,0.29800404],[64080.0,0.11724834],[64076.0,0.015606],[64066.0,0.780442]],[[64098.0,0.015601],[64104.0,0.015599],[64105.0,0.27896133],[64110.0,0.61672834],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977477279,[[64089.0,0.015603],[64088.0,0.11724834],[64087.0,0.29800404],[64082.0,0.015604],[64080.0,0.46899336]],[[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977477470,[[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64089.0,0.015603],[64087.0,0.29800404]],[[64101.0,0.0156],[64102.0,0.0156],[64105.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977477674,[[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64090.0,0.11724834],[64089.0,0.015603]],[[64101.0,0.0156],[64104.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977477875,[[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64090.0,0.11724834],[64089.0,0.015603]],[[64100.0,0.0156],[64101.0,0.0156],[64104.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977478078,[[64096.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834],[64089.0,0.015603],[64051.0,0.71759851]],[[64101.0,0.0156],[64103.0,0.0156],[64104.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977478280,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64090.0,0.11724834]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.214397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977478477,[[64099.0,0.0156],[64097.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834],[64073.0,1.06184588]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.214397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977478778,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977479078,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977479678,[[64099.0,0.0156],[64098.0,0.015601],[64097.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977479879,[[64099.0,0.0312],[64097.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834],[55318.0,0.0542967]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977480282,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977480583,[[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64104.0,0.015599],[64105.0,0.015599],[64109.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977480783,[[64099.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977481581,[[64098.0,0.0156],[64097.0,0.015601],[64095.0,0.015601],[64092.0,0.015602],[64090.0,0.11724834]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977482076,[[64099.0,0.0156],[64098.0,0.0156],[64095.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597],[64139.0,0.03979637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977482274,[[64099.0,0.0156],[64098.0,0.0156],[64095.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64105.0,0.011883],[64108.0,0.015598],[64110.0,0.11724834],[64112.0,0.015597],[64120.0,0.74352239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977482577,[[64099.0,0.0156],[64098.0,0.0156],[64096.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64108.0,0.01307476],[64112.0,0.015597],[64120.0,0.27452903],[78676.0,0.00717318],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977482774,[[64100.0,0.0156],[64098.0,0.015601],[64097.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64107.0,0.015599],[64110.0,0.015598],[64112.0,0.015597],[64120.0,0.39177737],[64124.0,0.43115449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977483074,[[64100.0,0.0156],[64098.0,0.015601],[64097.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64112.0,0.015597],[64120.0,0.39177737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977483378,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64112.0,0.015597],[64120.0,0.39177737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977483778,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64093.0,0.29800404],[64092.0,0.015602]],[[64105.0,0.015599],[64107.0,0.015599],[64109.0,0.015598],[64112.0,0.015597],[64120.0,0.39177737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977483979,[[64100.0,0.0156],[64097.0,0.015601],[64092.0,0.015602]],[[64112.0,0.015597],[64120.0,0.39177737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977483980,[[64104.0,0.015599],[64102.0,0.015599],[64100.0,0.29800404],[64097.0,0.015601],[64095.0,0.11724834]],[[64112.0,0.015597],[64115.0,0.015597],[64120.0,0.39177737],[64123.0,0.015595],[64139.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977484180,[[64102.0,0.015599],[64100.0,0.29800404],[64097.0,0.015601],[64095.0,0.11724834]],[[64112.0,0.015597],[64115.0,0.015597],[64120.0,0.39177737],[64123.0,0.015595],[64139.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977484181,[[64105.0,0.015599],[64103.0,0.015599],[64102.0,0.015599],[64100.0,0.41525238],[64097.0,0.015601]],[[64110.0,0.015598],[64111.0,0.015598],[64115.0,0.015597],[64120.0,0.39177737],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977486177,[[64100.0,0.41525238]],[[64110.0,0.015598],[64111.0,0.015598],[64115.0,0.015597],[64120.0,0.39177737],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977486178,[[64100.0,0.0156],[64098.0,0.0156],[64090.0,0.11724834],[64089.0,0.29800404],[64086.0,0.015603]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.015597],[64115.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977486378,[[64098.0,0.0156],[64090.0,0.11724834],[64089.0,0.29800404],[64086.0,0.015603],[55003.0,0.05582542]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64115.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977486581,[[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.0156],[64090.0,0.11724834],[64089.0,0.29800404]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977486980,[[64099.0,0.0156],[64098.0,0.0156],[64090.0,0.11724834],[64089.0,0.29800404],[55318.0,0.0542967]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977487480,[[64100.0,0.0156],[64099.0,0.0156],[64098.0,0.0156],[64090.0,0.11724834],[64089.0,0.29800404]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977487684,[[64098.0,0.0156],[64090.0,0.11724834],[64089.0,0.29800404],[64062.0,0.69598265],[55318.0,0.0542967]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977487874,[[64094.0,0.015601],[64092.0,0.29800404],[64090.0,0.11724834],[64062.0,0.69598265],[55318.0,0.0542967]],[[64107.0,0.031198],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977488181,[[64100.0,0.0156],[64094.0,0.015601],[64092.0,0.29800404],[64090.0,0.11724834],[64062.0,0.69598265]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977488376,[[64094.0,0.015601],[64092.0,0.29800404],[64090.0,0.11724834],[64062.0,0.69598265]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977488377,[[64094.0,0.015601],[64092.0,0.29800404],[64090.0,0.11724834],[64078.0,0.62467811],[64062.0,0.69598265]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977488576,[[64100.0,0.0156],[64096.0,0.015601],[64094.0,0.015601],[64092.0,0.29800404],[64090.0,0.11724834]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977488777,[[64100.0,0.0312],[64096.0,0.015601],[64094.0,0.015601],[64092.0,0.29800404],[64090.0,0.11724834]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977488979,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64094.0,0.015601],[64092.0,0.29800404]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977489882,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64094.0,0.015601],[64092.0,0.29800404]],[[64107.0,0.015599],[64109.0,0.015598],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977490180,[[64100.0,0.0156],[64099.0,0.0156],[64094.0,0.015601],[64092.0,0.29800404],[55472.0,4e-05]],[[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977490382,[[64101.0,0.0156],[64100.0,0.0156],[64099.0,0.0156],[64094.0,0.015601],[64092.0,0.29800404]],[[64107.0,0.015599],[64108.0,0.015598],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977490582,[[64101.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64094.0,0.015601],[64092.0,0.29800404]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977490884,[[64100.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64094.0,0.015601],[64092.0,0.29800404]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977491182,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64094.0,0.015601],[64092.0,0.29800404]],[[64107.0,0.015599],[64109.0,0.015598],[64110.0,0.015598],[64114.0,0.29337449],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977491585,[[64102.0,0.0156],[64101.0,0.0156],[64100.0,0.0156],[64094.0,0.015601],[64092.0,0.29800404]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64114.0,0.015597],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977491882,[[64105.0,0.015599],[64101.0,0.0156],[64099.0,0.11724834],[64096.0,0.015601],[64092.0,0.29800404]],[[64111.0,0.015598],[64118.0,0.015596],[64120.0,0.11724834],[78633.0,0.1984],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977492082,[[64105.0,0.015599],[64104.0,0.015599],[64101.0,0.0156],[64099.0,0.11724834],[64098.0,0.29800404]],[[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977493883,[[64105.0,0.015599],[64104.0,0.015599],[64101.0,0.0156],[64098.0,0.29800404],[55318.0,0.0542967]],[[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64118.0,0.015596],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977494185,[[64104.0,0.015599],[64102.0,0.015599],[64101.0,0.0156],[64100.0,0.11724834],[64098.0,0.29800404]],[[64110.0,0.015598],[64111.0,0.015598],[64112.0,0.015597],[64118.0,0.015596],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977494582,[[64104.0,0.015599],[64103.0,0.015599],[64101.0,0.0156],[64100.0,0.11724834],[64098.0,0.29800404]],[[64110.0,0.015598],[64111.0,0.015598],[64112.0,0.015597],[64118.0,0.015596],[64120.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977495781,[[64104.0,0.015599],[64101.0,0.0156],[64100.0,0.11724834],[64098.0,0.29800404],[55476.0,0.05359064]],[[64114.0,0.015597],[64118.0,0.015596],[64120.0,0.11724834],[64176.0,1.558236],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977495981,[[64109.0,0.015598],[64106.0,0.015599],[64105.0,0.29800404],[64103.0,0.015599],[64100.0,0.11724834]],[[64116.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64130.0,0.41311714],[64135.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977496288,[[64107.0,0.015598],[64106.0,0.015599],[64105.0,0.29800404],[64103.0,0.015599],[64100.0,0.13284834]],[[64115.0,0.015597],[64117.0,0.015596],[64121.0,0.015595],[64127.0,0.28020097],[64128.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977496484,[[64107.0,0.015598],[64106.0,0.015599],[64105.0,0.29800404],[64103.0,0.015599],[64100.0,0.13284834]],[[64115.0,0.015597],[64117.0,0.015596],[64120.0,0.11724834],[64121.0,0.015595],[64127.0,0.28020097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977496684,[[64107.0,0.015598],[64106.0,0.015599],[64105.0,0.29800404],[64103.0,0.015599],[64100.0,0.13284834]],[[64113.0,0.015597],[64115.0,0.015597],[64117.0,0.015596],[64120.0,0.11724834],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977497187,[[64108.0,0.015598],[64107.0,0.015598],[64106.0,0.015599],[64105.0,0.29800404],[64100.0,0.13284834]],[[64113.0,0.015597],[64115.0,0.015597],[64117.0,0.015596],[64120.0,0.11724834],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977497493,[[64088.0,0.29800404],[64085.0,0.0385816],[64084.0,0.28346998],[64080.0,0.35174502],[64038.0,0.780784]],[[64115.0,0.29625626],[64120.0,0.11724834],[64130.0,0.23743177],[64134.0,0.779619],[64139.0,0.32485931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977497683,[[64084.0,0.28346998],[64080.0,0.35174502],[64038.0,0.780784]],[[64115.0,0.29625626],[64120.0,0.11724834],[64130.0,0.23743177],[64134.0,0.779619],[64139.0,0.32485931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977497684,[[64092.0,0.015602],[64086.0,0.015603],[64080.0,0.41525238],[64078.0,0.53893576],[64076.0,0.639806]],[[64099.0,0.0156],[64101.0,0.0156],[64105.0,0.11724834],[64107.0,0.015599],[64108.0,0.28065926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977497889,[[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238],[64078.0,0.49948]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64100.0,0.11724834],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977498187,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64096.0,0.015601],[64099.0,0.0156],[64100.0,0.11724834],[64104.0,0.015599],[64127.0,0.12705782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977498385,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64096.0,0.015601],[64099.0,0.0156],[64104.0,0.015599],[64110.0,0.11724834],[64116.0,0.23479309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977498587,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64096.0,0.015601],[64097.0,0.015601],[64099.0,0.0156],[64104.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977498785,[[64089.0,0.015603],[64088.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64096.0,0.015601],[64099.0,0.0156],[64104.0,0.015599],[64110.0,0.11724834],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977498984,[[64090.0,0.015603],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64104.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977499187,[[64090.0,0.015603],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64096.0,0.015601],[64097.0,0.015601],[64099.0,0.0156],[64104.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977499489,[[64090.0,0.015603],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64080.0,0.41525238]],[[64096.0,0.015601],[64097.0,0.015601],[64099.0,0.0156],[64100.0,0.11724834],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977501694,[[64092.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64080.0,0.41525238],[54846.0,0.05666734]],[[64098.0,0.015601],[64099.0,0.0156],[64100.0,0.11724834],[64101.0,0.0156],[64104.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977501885,[[64096.0,0.01732],[64094.0,0.015601],[64093.0,0.015602],[64091.0,0.015602],[64086.0,0.015603]],[[64100.0,0.0156],[64101.0,0.0156],[64103.0,0.015599],[64107.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977503292,[[64096.0,0.01732],[64095.0,0.015601],[64094.0,0.015601],[64091.0,0.015602],[64086.0,0.015603]],[[64100.0,0.0156],[64101.0,0.0156],[64103.0,0.015599],[64107.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977503495,[[64096.0,0.01732],[64094.0,0.015601],[64092.0,0.015602],[64091.0,0.015602],[64086.0,0.015603]],[[64099.0,0.0156],[64100.0,0.0156],[64103.0,0.015599],[64107.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977503790,[[64096.0,0.01732],[64092.0,0.015602],[64091.0,0.015602],[64089.0,0.015603],[64086.0,0.015603]],[[64097.0,0.015601],[64098.0,0.015601],[64099.0,0.0156],[64103.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977504490,[[64092.0,0.015602],[64091.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64067.0,0.2284411]],[[64096.0,0.015601],[64097.0,0.015601],[64099.0,0.0156],[64103.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977504689,[[64091.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64071.0,1.05870053],[64067.0,0.2284411]],[[64096.0,0.015601],[64097.0,0.015601],[64099.0,0.0156],[64103.0,0.015599],[64110.0,0.11724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977504884,[[64092.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64071.0,1.05870053],[64067.0,0.2284411]],[[64097.0,0.015601],[64099.0,0.0156],[64103.0,0.015599],[64110.0,0.11724834],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977505092,[[64092.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64071.0,1.05870053],[64067.0,0.2284411]],[[64097.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977505394,[[64092.0,0.015602],[64091.0,0.015602],[64089.0,0.015603],[64086.0,0.015603],[64071.0,1.05870053]],[[64096.0,0.015601],[64097.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977506491,[[64090.0,0.015602],[64088.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64071.0,1.05870053]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977506690,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64071.0,1.05870053]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977506885,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64081.0,0.15602084]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977507086,[[64090.0,0.015602],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[55318.0,0.0542967]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977507484,[[64090.0,0.015603],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[55318.0,0.0542967]],[[64095.0,0.015601],[64096.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977507686,[[64090.0,0.015603],[64089.0,0.015603],[64087.0,0.015603],[64083.0,0.015604],[64071.0,0.936573]],[[64096.0,0.015601],[64099.0,0.0156],[64101.0,0.11724834],[64103.0,0.015599],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977507891,[[64084.0,0.015604],[64083.0,0.015604],[64080.0,0.015605],[64073.0,0.3287456],[64071.0,0.03844178]],[[64090.0,0.015603],[64092.0,0.015602],[64093.0,0.015602],[64097.0,0.015601],[64101.0,0.38846143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977508190,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64076.0,0.015606],[64073.0,0.3287456]],[[64091.0,0.015602],[64092.0,0.015602],[64093.0,0.015602],[64097.0,0.015601],[64101.0,0.38846143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977509393,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64076.0,0.015606],[64073.0,0.3287456]],[[64091.0,0.015602],[64092.0,0.015602],[64093.0,0.015602],[64097.0,0.015601],[64100.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977510091,[[64085.0,0.015604],[64084.0,0.015604],[64081.0,0.015605],[64076.0,0.015606],[64073.0,0.3287456]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977510293,[[64086.0,0.015604],[64085.0,0.015604],[64082.0,0.015604],[64081.0,0.015605],[64073.0,0.3287456]],[[64091.0,0.015602],[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977511494,[[64085.0,0.015604],[64084.0,0.015604],[64082.0,0.015604],[64078.0,0.515085],[64073.0,0.3287456]],[[64092.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.11728513],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977511694,[[64086.0,0.015603],[64085.0,0.015604],[64082.0,0.015604],[64078.0,0.515085],[64073.0,0.3287456]],[[64092.0,0.015602],[64093.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977512894,[[64087.0,0.015603],[64086.0,0.015603],[64083.0,0.015604],[64078.0,0.515085],[64073.0,0.3287456]],[[64093.0,0.015602],[64095.0,0.031203],[64100.0,0.13288513],[78511.0,0.00717318],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977513283,[[64087.0,0.015603],[64083.0,0.015604],[64078.0,0.515085],[64073.0,0.3287456],[64050.0,0.780628]],[[64093.0,0.015602],[64095.0,0.015601],[64100.0,0.13288513],[78511.0,0.00717318],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977513494,[[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.49948]],[[64093.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.13288513],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977513695,[[64088.0,0.015603],[64087.0,0.015603],[64084.0,0.015604],[64083.0,0.015604],[64078.0,0.49948]],[[64094.0,0.015602],[64095.0,0.015601],[64097.0,0.015601],[64100.0,0.13288513],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977513890,[[64092.0,0.015602],[64081.0,0.3287456],[64080.0,0.11728513],[64078.0,0.015605],[64069.0,0.03882533]],[[64099.0,0.0156],[64100.0,0.0156],[64101.0,0.0156],[64110.0,0.11728513],[64111.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977514194,[[64093.0,0.015602],[64091.0,0.015602],[64087.0,0.015603],[64081.0,0.3287456],[64080.0,0.11728513]],[[64100.0,0.0156],[64103.0,0.015599],[64108.0,0.27974697],[64110.0,0.11728513],[64111.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977514495,[[64095.0,0.015601],[64093.0,0.015602],[64092.0,0.015602],[64087.0,0.015603],[64081.0,0.3287456]],[[64101.0,0.0156],[64102.0,0.0156],[64103.0,0.015599],[64108.0,0.27974697],[64110.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977514998,[[64095.0,0.015601],[64094.0,0.015602],[64092.0,0.015602],[64087.0,0.015603],[64081.0,0.3287456]],[[64101.0,0.0156],[64102.0,0.0156],[64103.0,0.015599],[64108.0,0.27974697],[64110.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977515192,[[64095.0,0.031202],[64092.0,0.015602],[64087.0,0.015603],[64081.0,0.3287456],[55044.0,5.0]],[[64101.0,0.0156],[64102.0,0.0156],[64103.0,0.015599],[64108.0,0.27974697],[64110.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977515387,[[64097.0,0.015601],[64096.0,0.015601],[64093.0,0.015602],[64092.0,0.015602],[64088.0,0.3287456]],[[64102.0,0.0156],[64103.0,0.015599],[64105.0,0.015599],[64108.0,0.27974697],[64110.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977515693,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64092.0,0.015602],[64088.0,0.3287456]],[[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977515888,[[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64088.0,0.3287456]],[[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977515889,[[64100.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64088.0,0.3287456]],[[64104.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64112.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977516497,[[64101.0,0.0156],[64096.0,0.015601],[64092.0,0.015602],[64088.0,0.3287456],[64080.0,0.89755313]],[[64110.0,0.11728513],[64111.0,0.015598],[64123.0,0.015595],[64172.0,0.779167],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977516696,[[64101.0,0.0156],[64099.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.3287456]],[[64104.0,0.015599],[64105.0,0.015599],[64110.0,0.11728513],[64111.0,0.015598],[64123.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977516886,[[64101.0,0.0156],[64100.0,0.0156],[64097.0,0.015601],[64093.0,0.015602],[64088.0,0.3287456]],[[64105.0,0.015599],[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.11728513],[64111.0,0.015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977517592,[[64095.0,0.015601],[64094.0,0.3287456],[64090.0,0.11728513],[64080.0,1.24940852],[64060.0,1.32099591]],[[64108.0,0.015598],[64114.0,0.214397],[64120.0,0.61672513],[64123.0,0.27536132],[64140.0,0.46914052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977517797,[[64105.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456],[64091.0,0.015602]],[[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64114.0,0.1988],[64117.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977517996,[[64106.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456],[64091.0,0.015602]],[[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64117.0,0.015596],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977518194,[[64106.0,0.015599],[64105.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456]],[[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64117.0,0.015596],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977519396,[[64107.0,0.015598],[64106.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456]],[[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64117.0,0.015596],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977520000,[[64107.0,0.015598],[64106.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456]],[[64110.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64117.0,0.015596],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977520198,[[64108.0,0.015598],[64106.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456]],[[64111.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64117.0,0.015596],[64124.0,0.22971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977520495,[[64107.0,0.015598],[64106.0,0.015599],[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456]],[[64111.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64117.0,0.015596],[64124.0,0.22971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977520891,[[64104.0,0.015599],[64099.0,0.0156],[64094.0,0.3287456],[55472.0,4e-05],[55318.0,0.0542967]],[[64110.0,0.015598],[64117.0,0.015596],[64124.0,0.22971159],[79006.0,0.00717318],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977521096,[[64103.0,0.015599],[64102.0,0.0156],[64099.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64106.0,0.015599],[64107.0,0.015599],[64110.0,0.015598],[64113.0,0.015597],[64117.0,0.25834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977523499,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.015598],[64115.0,0.015597],[64117.0,0.25834038],[78633.0,0.1984],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977523898,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977524695,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.031196],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977524901,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977525098,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.015598],[64111.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977525301,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.031196],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038],[78633.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977525489,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64096.0,0.015601],[64094.0,0.3287456]],[[64109.0,0.031196],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038],[64143.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977527697,[[64102.0,0.015599],[64096.0,0.015601],[64087.0,0.3287456],[55472.0,4e-05],[55318.0,0.0542967]],[[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977528601,[[64105.0,0.015599],[64103.0,0.015599],[64102.0,0.015599],[64096.0,0.015601],[64087.0,0.3287456]],[[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977529306,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.015599],[64096.0,0.015601],[64087.0,0.3287456]],[[64109.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977529505,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.015599],[64096.0,0.015601],[64087.0,0.3287456]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.015597],[64117.0,0.25834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977530500,[[64099.0,0.13288513],[64097.0,0.3287456],[64086.0,0.78019],[64080.0,1.40560852],[64074.0,0.23190372]],[[64117.0,0.031192],[64120.0,0.015595],[64124.0,0.25610427],[64129.0,0.015593],[64130.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977530804,[[64111.0,0.015597],[64103.0,0.015599],[64099.0,0.13288513],[64097.0,0.3287456],[64091.0,0.1559892]],[[64115.0,0.015596],[64117.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593],[64130.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977530805,[[64111.0,0.015597],[64103.0,0.015599],[64099.0,0.13288513],[64097.0,0.3287456],[64091.0,0.1559892]],[[64115.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977531101,[[64112.0,0.015597],[64111.0,0.015597],[64108.0,0.015598],[64103.0,0.015599],[64099.0,0.13288513]],[[64115.0,0.015596],[64117.0,0.015596],[64119.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977531302,[[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64103.0,0.015599],[64099.0,0.13288513]],[[64115.0,0.015596],[64116.0,0.015596],[64117.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977531504,[[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64103.0,0.015599],[64099.0,0.13288513]],[[64114.0,0.015597],[64115.0,0.015596],[64117.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977531701,[[64110.0,0.015598],[64108.0,0.015598],[64103.0,0.015599],[64099.0,0.13288513],[64063.0,0.5]],[[64115.0,0.015596],[64117.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977531903,[[64111.0,0.015597],[64110.0,0.015598],[64108.0,0.015598],[64103.0,0.015599],[64099.0,0.13288513]],[[64114.0,0.015597],[64115.0,0.015596],[64117.0,0.015596],[64124.0,0.25610427],[64129.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977533007,[[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.13288513]],[[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.015595],[64124.0,0.25610427],[64126.0,0.43505337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977533205,[[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156]],[[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.015595],[64124.0,0.25610427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977533405,[[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156]],[[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64120.0,0.11728513],[64121.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977534901,[[64109.0,0.015598],[64108.0,0.015598],[64106.0,0.015598],[64103.0,0.015599],[64099.0,0.0156]],[[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.015595],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977535102,[[64112.0,0.015597],[64104.0,0.015599],[64103.0,0.3287456],[64100.0,0.11728513],[64099.0,0.0156]],[[64116.0,0.015596],[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64130.0,0.36648145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977535306,[[64112.0,0.031194],[64109.0,0.015598],[64104.0,0.015599],[64103.0,0.3287456],[64100.0,0.11728513]],[[64116.0,0.015596],[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64130.0,0.36648145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977535507,[[64112.0,0.031194],[64109.0,0.015598],[64104.0,0.015599],[64103.0,0.3287456],[64100.0,0.11728513]],[[64116.0,0.015596],[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64126.0,0.43578614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977535805,[[64113.0,0.015597],[64112.0,0.015597],[64109.0,0.015598],[64104.0,0.015599],[64103.0,0.3287456]],[[64116.0,0.015596],[64118.0,0.031192],[64124.0,0.015594],[64126.0,0.43578614],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977536006,[[64112.0,0.015597],[64111.0,0.015597],[64109.0,0.015598],[64104.0,0.015599],[64103.0,0.3287456]],[[64117.0,0.015596],[64118.0,0.015596],[64124.0,0.015594],[64126.0,0.43578614],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977536708,[[64112.0,0.015597],[64111.0,0.015597],[64109.0,0.015598],[64104.0,0.015599],[64103.0,0.3287456]],[[64117.0,0.015596],[64118.0,0.015596],[64124.0,0.015594],[64126.0,0.1988],[64168.0,1.93339358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977536906,[[64103.0,0.3287456],[64093.0,0.780113],[64083.0,0.1562],[64082.0,0.078],[64080.0,1.24940852]],[[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64124.0,0.015594],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977537103,[[64113.0,0.015597],[64111.0,0.015597],[64110.0,0.015598],[64106.0,0.015599],[64103.0,0.3287456]],[[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64124.0,0.015594],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977537311,[[64113.0,0.015597],[64112.0,0.015597],[64110.0,0.015598],[64106.0,0.015599],[64103.0,0.3287456]],[[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64124.0,0.015594],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977538008,[[64113.0,0.015597],[64112.0,0.015597],[64110.0,0.015598],[64106.0,0.015599],[64103.0,0.3297456]],[[64117.0,0.015596],[64118.0,0.015596],[64121.0,0.015595],[64124.0,0.015594],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977538409,[[64111.0,0.015597],[64110.0,0.015598],[64107.0,0.015598],[64106.0,0.015599],[64103.0,0.3297456]],[[64114.0,0.015597],[64117.0,0.015596],[64122.0,0.015595],[64126.0,0.1988],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977538708,[[64111.0,0.015597],[64110.0,0.015598],[64107.0,0.015598],[64106.0,0.015599],[64103.0,0.3287456]],[[64115.0,0.015597],[64116.0,0.015596],[64117.0,0.015596],[64122.0,0.015595],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977539309,[[64111.0,0.015597],[64110.0,0.015598],[64107.0,0.015598],[64103.0,0.3443446],[55044.0,5.0]],[[64115.0,0.015597],[64116.0,0.015596],[64117.0,0.015596],[64122.0,0.015595],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977540009,[[64111.0,0.015597],[64110.0,0.015598],[64107.0,0.015598],[64103.0,0.3443446],[64078.0,1.12368]],[[64115.0,0.015597],[64116.0,0.015596],[64117.0,0.015596],[64122.0,0.015595],[64126.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977540810,[[64103.0,0.015599],[64100.0,0.0156],[64094.0,0.29800491],[64093.0,0.015602],[64081.0,0.28139149]],[[64116.0,0.015596],[64121.0,0.36418409],[64124.0,0.015594],[64126.0,0.1988],[64138.0,0.12785657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977541106,[[64094.0,0.29800491],[64093.0,0.015602],[64081.0,0.28139149]],[[64116.0,0.015596],[64121.0,0.36418409],[64124.0,0.015594],[64126.0,0.1988],[64138.0,0.12785657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977541107,[[64104.0,0.015599],[64102.0,0.0156],[64097.0,0.015601],[64094.0,0.29800491],[64093.0,0.015602]],[[64110.0,0.015598],[64111.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.36418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977541502,[[64105.0,0.015599],[64104.0,0.015599],[64102.0,0.0156],[64097.0,0.015601],[64094.0,0.29800491]],[[64109.0,0.015598],[64110.0,0.015598],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.36418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977541709,[[64102.0,0.0156],[64097.0,0.015601],[64094.0,0.29800491],[55003.0,0.05582542],[54846.0,0.05666734]],[[64110.0,0.015598],[64112.0,0.015597],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.36418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977541903,[[64105.0,0.00822208],[64103.0,0.015599],[64097.0,0.015601],[64094.0,0.29800491],[55003.0,0.05582542]],[[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.36418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977542212,[[64103.0,0.015599],[64094.0,0.29800491],[55003.0,0.05582542]],[[64110.0,0.015598],[64111.0,0.015598],[64113.0,0.015597],[64116.0,0.015596],[64121.0,0.36418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977542213,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156]],[[64110.0,0.015598],[64116.0,0.015596],[64121.0,0.36418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977542214,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64086.0,0.29800491]],[[64108.0,0.015598],[64109.0,0.015598],[64110.0,0.015598],[64115.0,0.23824998],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977542413,[[64103.0,0.015599],[64100.0,0.0156],[64098.0,0.015601],[64086.0,0.29800491],[64080.0,1.37236001]],[[64108.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.23824998],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977542607,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64098.0,0.015601],[64086.0,0.29800491]],[[64109.0,0.015598],[64110.0,0.015598],[64112.0,0.015597],[64115.0,0.23824998],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977542910,[[64103.0,0.015599],[64102.0,0.0156],[64100.0,0.0156],[64088.0,0.015603],[64086.0,0.29800491]],[[64108.0,0.015598],[64109.0,0.015598],[64112.0,0.015597],[64115.0,0.23824998],[64116.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977543105,[[64100.0,0.01380387],[64098.0,0.015601],[64088.0,0.015603],[64086.0,0.29800491],[64080.0,1.02050462]],[[64106.0,0.015599],[64108.0,0.015598],[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.23824998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977543305,[[64101.0,0.0156],[64100.0,0.01380387],[64098.0,0.015601],[64088.0,0.015603],[64086.0,0.29800491]],[[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.23824998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977543306,[[64101.0,0.0156],[64100.0,0.01380387],[64098.0,0.015601],[64088.0,0.015603],[64086.0,0.29800491]],[[64106.0,0.015599],[64107.0,0.015598],[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.23824998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977543505,[[64088.0,0.015603],[64086.0,0.29800491],[64080.0,0.89755313],[64036.0,0.7808],[57161.0,0.01158423]],[[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.23824998],[64158.0,0.70058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977543709,[[64099.0,0.0156],[64088.0,0.015603],[64086.0,0.29800491],[64080.0,0.89755313],[64077.0,0.1562]],[[64105.0,0.015599],[64106.0,0.015599],[64109.0,0.015598],[64113.0,0.015597],[64115.0,0.23824998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977543905,[[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64088.0,0.015603],[64086.0,0.29800491]],[[64105.0,0.015599],[64106.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977544105,[[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64088.0,0.015603],[64086.0,0.29800491]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977544406,[[64100.0,0.001],[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64088.0,0.015603]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977544910,[[64099.0,0.0156],[64098.0,0.015601],[64095.0,0.015601],[64088.0,0.015603]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977544911,[[64099.0,0.0166],[64098.0,0.015601],[64095.0,0.015601],[64088.0,0.015603],[64078.0,0.49944]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977545508,[[64099.0,0.0166],[64097.0,0.015601],[64095.0,0.015601],[64088.0,0.015603],[64078.0,0.49944]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977545708,[[64099.0,0.0166],[64098.0,0.015601],[64095.0,0.015601],[64088.0,0.015603],[64078.0,0.49944]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977546209,[[64099.0,0.0156],[64098.0,0.015601],[64096.0,0.015601],[64088.0,0.015603],[64078.0,0.49944]],[[64104.0,0.015599],[64105.0,0.015599],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977546401,[[64098.0,0.015601],[64096.0,0.031202],[64088.0,0.015603],[64078.0,0.49944],[64075.0,0.58382245]],[[64104.0,0.031198],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597],[64166.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977546602,[[64075.0,0.58382245]],[[64104.0,0.031198],[64108.0,0.015598],[64110.0,0.11728513],[64113.0,0.015597],[64166.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977546603,[[64055.0,0.015611],[64054.0,1.4018303],[64052.0,0.015612],[64048.0,0.015613],[64044.0,0.70137465]],[[64065.0,0.30185806],[64067.0,0.015608],[64071.0,0.015607],[64075.0,0.015606],[64083.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977546912,[[64056.0,0.11612013],[64049.0,0.10954881],[64039.0,0.015615],[64033.0,0.23209927],[64032.0,0.12729442]],[[64070.0,0.11728513],[64074.0,0.31746406],[64076.0,0.015606],[64079.0,0.015605],[64080.0,0.46914052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977547118,[[64057.0,0.015611],[64051.0,0.10954881],[64050.0,0.24901726],[64040.0,0.46914052],[64039.0,0.015615]],[[64074.0,0.31746406],[64078.0,0.015606],[64080.0,0.11728513],[64084.0,0.015604],[64095.0,0.936298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977547308,[[64055.0,0.17161358],[64052.0,0.015612],[64051.0,0.10954881],[64050.0,0.11728513],[64046.0,0.015613]],[[64074.0,0.30185806],[64078.0,0.015606],[64080.0,0.11728513],[64095.0,0.936298],[64117.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977547609,[[64052.0,0.015612],[64051.0,0.10954881],[64050.0,0.11728513],[64046.0,0.015613]],[[64074.0,0.30185806],[64078.0,0.015606],[64080.0,0.11728513],[64095.0,0.936298],[64117.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977547610,[[64056.0,0.015611],[64052.0,0.22566894],[64050.0,0.13289713],[64044.0,0.015614],[64035.0,0.780811]],[[64073.0,0.015607],[64074.0,0.30185806],[64077.0,0.015606],[64080.0,0.11728513],[64082.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977547814,[[64056.0,0.015611],[64055.0,0.016611],[64053.0,0.015612],[64052.0,0.22566894],[64050.0,0.13289713]],[[64071.0,0.015607],[64073.0,0.015607],[64074.0,0.30185806],[64076.0,0.015606],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977548013,[[64055.0,0.001],[64054.0,0.015611],[64053.0,0.17170225],[64052.0,0.22566894],[64050.0,0.13289713]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64074.0,0.30185806],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977548208,[[64060.0,0.70058694],[64056.0,0.11612013],[64055.0,0.016611],[64053.0,0.015612],[64052.0,0.10954881]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64077.0,0.015606],[64081.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977548414,[[64056.0,0.11612013],[64055.0,0.016611],[64053.0,0.015612],[64052.0,0.10954881],[64030.0,0.5]],[[64070.0,0.015607],[64071.0,0.015607],[64073.0,0.015607],[64077.0,0.015606],[64081.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977548716,[[64061.0,0.70058694],[64056.0,0.11612013],[64055.0,0.001],[64054.0,0.015611],[64053.0,0.015612]],[[64070.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64081.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977548915,[[64056.0,0.11612013],[64055.0,0.016611],[64053.0,0.015612],[57052.0,0.04778104],[57044.0,5.0]],[[64070.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64081.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977549210,[[64056.0,0.41412504],[64055.0,0.015611],[64053.0,0.015612],[63984.0,0.07807],[63975.0,0.93411592]],[[64070.0,0.015607],[64072.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64081.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977549411,[[64057.0,0.29800491],[64055.0,0.015611],[64053.0,0.015612],[63989.0,0.85794993],[63984.0,0.07807]],[[64071.0,0.015607],[64075.0,0.015606],[64077.0,0.015606],[64090.0,0.30185806],[64120.0,1.28857901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977549608,[[64057.0,0.29800491],[64056.0,0.001],[64055.0,0.015611],[64053.0,0.015612],[63989.0,0.85794993]],[[64074.0,0.015607],[64077.0,0.015606],[64090.0,0.30185806],[64120.0,1.28857901],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977549804,[[64063.0,0.70058694],[64058.0,0.06929913],[64057.0,0.29800491],[64056.0,0.001],[64055.0,0.015611]],[[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64077.0,0.015606],[64084.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550016,[[64058.0,0.36730404],[64056.0,0.001],[64055.0,0.015611],[57052.0,0.04778104],[57044.0,5.0]],[[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64077.0,0.015606],[64084.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550213,[[64058.0,0.36730404],[64056.0,0.001],[64055.0,0.015611],[64047.0,0.015613],[64042.0,0.12728702]],[[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64077.0,0.015606],[64084.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550410,[[64058.0,0.36730404],[64056.0,0.001],[64047.0,0.015613],[64042.0,0.12728702]],[[64071.0,0.015607],[64072.0,0.015607],[64074.0,0.015607],[64077.0,0.015606],[64084.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550411,[[64058.0,0.06929913],[64056.0,0.001],[64043.0,0.015614],[64041.0,0.29820302],[64040.0,0.11728513]],[[64068.0,0.015608],[64070.0,0.13289213],[64077.0,0.015606],[64078.0,0.30185806],[64080.0,0.46914052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550716,[[64058.0,0.06929913],[64043.0,0.015614],[64041.0,0.29820302],[64040.0,0.11728513]],[[64068.0,0.015608],[64070.0,0.13289213],[64077.0,0.015606],[64078.0,0.30185806],[64080.0,0.46914052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550717,[[64058.0,0.06929913],[64057.0,0.001],[64054.0,0.015611],[64053.0,0.015612],[64051.0,0.015612]],[[64069.0,0.031216],[64070.0,0.11728513],[64071.0,0.30185806],[64072.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977550917,[[64058.0,0.06929913],[64057.0,0.001],[64054.0,0.015611],[64053.0,0.015612],[64051.0,0.015612]],[[64069.0,0.015608],[64070.0,0.11728513],[64071.0,0.31746506],[64072.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977551216,[[64058.0,0.07029913],[64054.0,0.015611],[64053.0,0.015612],[64051.0,0.015612],[64038.0,0.14087881]],[[64069.0,0.015608],[64070.0,0.11728513],[64071.0,0.31746506],[64072.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977551511,[[64061.0,0.70058694],[64058.0,0.07029913],[64055.0,0.015611],[64053.0,0.015612],[64051.0,0.015612]],[[64069.0,0.015608],[64070.0,0.11728513],[64071.0,0.31746506],[64072.0,0.015607],[64077.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977551717,[[64058.0,0.07029913],[64050.0,0.015612],[64047.0,0.31361791],[64042.0,0.015614],[64031.0,0.01639787]],[[64066.0,0.015608],[64069.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806],[64072.0,0.015607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977552120,[[64058.0,0.07029913],[64048.0,0.015613],[64047.0,0.31361791],[64042.0,0.015614],[64031.0,0.01639787]],[[64064.0,0.015609],[64066.0,0.015608],[64069.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977552511,[[64058.0,0.07029913],[64049.0,0.015612],[64048.0,0.015613],[64047.0,0.29800491],[64042.0,0.015614]],[[64064.0,0.015609],[64066.0,0.015608],[64069.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977552711,[[64058.0,0.07029913],[64049.0,0.015612],[64047.0,0.29800491],[64044.0,0.015614],[64042.0,0.015614]],[[64063.0,0.015609],[64064.0,0.015609],[64066.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977552910,[[64058.0,0.07029913],[64049.0,0.015612],[64048.0,0.015613],[64047.0,0.29800491],[64044.0,0.015614]],[[64064.0,0.015609],[64066.0,0.015608],[64068.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977553112,[[64058.0,0.07029913],[64048.0,0.015613],[64047.0,0.29800491],[64046.0,0.015613],[64044.0,0.015614]],[[64063.0,0.015609],[64064.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977553408,[[64058.0,0.06929913],[64049.0,0.015613],[64048.0,0.015613],[64047.0,0.29800491],[64044.0,0.015614]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977553613,[[64049.0,0.015613],[64048.0,0.015613],[64047.0,0.29800491],[64044.0,0.015614],[57044.0,5.0]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977553912,[[64050.0,0.06929913],[64049.0,0.015613],[64048.0,0.015613],[64047.0,0.29800491],[64044.0,0.015614]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977554112,[[64050.0,0.06929913],[64049.0,0.015613],[64047.0,0.31361791],[64044.0,0.015614],[63961.0,0.93411592]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977554312,[[64050.0,0.06929913],[64049.0,0.015613],[64047.0,0.31361791],[64044.0,0.015614],[64019.0,0.6244]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977554617,[[64050.0,0.08491113],[64049.0,0.015613],[64047.0,0.31361791],[64019.0,0.6244],[57052.0,0.04778104]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977555016,[[64050.0,0.08491113],[64049.0,0.015613],[64047.0,0.31361791],[64019.0,0.6244],[63945.0,1.5]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977555218,[[64050.0,0.08491113],[64049.0,0.015613],[64047.0,0.31361791],[64019.0,0.6244],[63960.0,0.93411592]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977555615,[[64050.0,0.08491113],[64049.0,0.015613],[64047.0,0.31361791],[64019.0,0.6244],[63993.0,1.89876392]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977555817,[[64050.0,0.07029913],[64049.0,0.015613],[64047.0,0.31361791],[64045.0,0.015613],[64019.0,0.6244]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977556119,[[64050.0,0.07029913],[64049.0,0.031226],[64047.0,0.29800491],[64045.0,0.015613],[64019.0,0.6244]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977556415,[[64050.0,0.07029913],[64049.0,0.015613],[64047.0,0.31361791],[64045.0,0.015613],[64019.0,0.6244]],[[64064.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806],[64141.0,0.70058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977556613,[[64050.0,0.07029913],[64049.0,0.015612],[64047.0,0.31361791],[64045.0,0.015613],[64030.0,0.11728513]],[[64064.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977556822,[[64050.0,0.07029913],[64049.0,0.015612],[64047.0,0.31361791],[64045.0,0.015613],[64030.0,0.11728513]],[[64060.0,0.11728513],[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977557120,[[64050.0,0.07029913],[64049.0,0.015612],[64047.0,0.31361791],[64045.0,0.015613],[64030.0,0.11728513]],[[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977557308,[[64050.0,0.001],[64049.0,0.015612],[64047.0,0.31361791],[64045.0,0.015613],[64033.0,0.12450778]],[[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977557518,[[64050.0,0.001],[64049.0,0.015612],[64047.0,0.31361791],[64045.0,0.015613],[64040.0,0.11728513]],[[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977557914,[[64050.0,0.001],[64049.0,0.015612],[64047.0,0.31361791],[64045.0,0.015613],[64040.0,0.11728513]],[[64063.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[64071.0,0.30185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977558117,[[64050.0,0.001],[64047.0,0.31361791],[64045.0,0.015613],[64040.0,0.11728513],[64039.0,0.015615]],[[64062.0,0.01561],[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977558520,[[64050.0,0.001],[64047.0,0.31361791],[64045.0,0.015613],[64039.0,0.015615],[64030.0,0.11728513]],[[64062.0,0.01561],[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977560121,[[64047.0,0.31361791],[64045.0,0.015613],[64039.0,0.015615],[64030.0,0.11728513],[63990.0,1.91125488]],[[64062.0,0.01561],[64063.0,0.015609],[64066.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977560322,[[64048.0,0.06929913],[64047.0,0.29800491],[64045.0,0.015613],[64043.0,0.015614],[64041.0,0.01581211]],[[64059.0,0.01561],[64060.0,0.11728513],[64062.0,0.01561],[64067.0,0.015608],[64096.0,0.78009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977560524,[[64048.0,0.06929913],[64045.0,0.015613],[64043.0,0.015614],[64041.0,0.01581211],[64040.0,0.29800491]],[[64059.0,0.01561],[64060.0,0.11728513],[64062.0,0.01561],[64064.0,0.015609],[64067.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977560719,[[64048.0,0.06929913],[64046.0,0.015613],[64045.0,0.015613],[64041.0,0.01581211],[64040.0,0.29800491]],[[64060.0,0.13289513],[64062.0,0.01561],[64064.0,0.015609],[64067.0,0.015608],[64103.0,0.58486823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977561117,[[64048.0,0.06929913],[64045.0,0.015613],[64042.0,0.015614],[64041.0,0.01581211],[64040.0,0.29800491]],[[64059.0,0.01561],[64060.0,0.13289513],[64062.0,0.01561],[64067.0,0.015608],[64103.0,0.58486823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977561318,[[64048.0,0.06929913],[64046.0,0.015613],[64043.0,0.015614],[64042.0,0.015614],[64041.0,0.00019811]],[[64060.0,0.13289513],[64064.0,0.015609],[64067.0,0.015608],[64103.0,0.58486823],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977561515,[[64048.0,0.06929913],[64046.0,0.015613],[64042.0,0.015614],[64041.0,0.00019811]],[[64060.0,0.13289513],[64064.0,0.015609],[64067.0,0.015608],[64103.0,0.58486823],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977561516,[[64048.0,0.06929913],[64046.0,0.015613],[64044.0,0.015614],[64042.0,0.015614],[64041.0,0.00019811]],[[64060.0,0.13289513],[64061.0,0.01561],[64064.0,0.015609],[64067.0,0.015608],[64103.0,0.58486823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977561715,[[64048.0,0.06929913],[64046.0,0.015613],[64044.0,0.015614],[64042.0,0.015614],[64041.0,0.00019811]],[[64060.0,0.13289513],[64061.0,0.01561],[64064.0,0.015609],[64067.0,0.015608],[64103.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977562012,[[64048.0,0.06929913],[64044.0,0.015614],[64042.0,0.015614],[64041.0,0.00019811],[64040.0,0.31361991]],[[64059.0,0.01561],[64060.0,0.13289513],[64061.0,0.01561],[64067.0,0.015608],[64103.0,0.58486823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977562212,[[64048.0,0.06929913],[64047.0,0.015613],[64042.0,0.015614],[64041.0,0.00019811],[64040.0,0.29800491]],[[64060.0,0.11728513],[64061.0,0.01561],[64062.0,0.015609],[64065.0,0.015609],[64067.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977562422,[[64048.0,0.06929913],[64047.0,0.015613],[64046.0,0.31325721],[64044.0,0.015614],[64041.0,0.00019811]],[[64061.0,0.01561],[64062.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977562822,[[64048.0,0.06929913],[64047.0,0.015613],[64046.0,0.31325721],[64044.0,0.015614],[64041.0,0.00019811]],[[64062.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977563023,[[64048.0,0.06929913],[64047.0,0.015613],[64046.0,0.31325721],[64044.0,0.015614],[64041.0,0.00019811]],[[64061.0,0.01561],[64062.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977563521,[[64048.0,0.08491213],[64047.0,0.015613],[64046.0,0.29764421],[64044.0,0.015614],[64041.0,0.00019811]],[[64061.0,0.01561],[64062.0,0.015609],[64065.0,0.015609],[64067.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977563727,[[64048.0,0.08591213],[64047.0,0.015613],[64046.0,0.29764421],[64044.0,0.015614],[64041.0,0.01581211]],[[64062.0,0.01561],[64069.0,0.015608],[64070.0,0.11728513],[71290.0,0.00991058],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977563922,[[64048.0,0.08591213],[64047.0,0.015613],[64046.0,0.29764421],[64044.0,0.015614],[64041.0,0.01581211]],[[64062.0,0.01561],[64063.0,0.015609],[64065.0,0.015609],[64069.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977564221,[[64048.0,0.06929913],[64047.0,0.015613],[64046.0,0.31325721],[64044.0,0.015614],[64041.0,0.01581211]],[[64061.0,0.01561],[64062.0,0.01561],[64064.0,0.015609],[64069.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977565217,[[64048.0,0.08491213],[64047.0,0.015613],[64046.0,0.29764421],[64044.0,0.015614],[64041.0,0.01581211]],[[64061.0,0.01561],[64062.0,0.01561],[64064.0,0.015609],[64069.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977565417,[[64051.0,0.015612],[64049.0,0.38076272],[64047.0,0.015613],[64044.0,0.015614],[64041.0,0.00019811]],[[64064.0,0.015609],[64066.0,0.015609],[64068.0,0.015608],[64070.0,0.13289313],[64101.0,0.780028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977565726,[[64050.0,0.015612],[64049.0,0.38076272],[64047.0,0.015613],[64044.0,0.015614],[64041.0,0.00019811]],[[64064.0,0.015609],[64065.0,0.015609],[64066.0,0.015609],[64070.0,0.13289313],[64101.0,0.780028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977565922,[[64049.0,0.38076172],[64046.0,0.015613],[64041.0,0.01581211],[63990.0,1.96628561],[56933.0,4e-05]],[[64063.0,0.015609],[64064.0,0.015609],[64066.0,0.015609],[64070.0,0.13289313],[64101.0,0.780028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977566117,[[64049.0,0.38076172],[64046.0,0.015613],[64041.0,0.01581211],[63990.0,1.96628561],[63980.0,0.93411592]],[[64063.0,0.015609],[64064.0,0.015609],[64066.0,0.015609],[64070.0,0.13289313],[64101.0,0.780028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977566318,[[64051.0,0.015612],[64050.0,0.015612],[64049.0,0.36514972],[64046.0,0.015613],[64043.0,0.015614]],[[64063.0,0.015609],[64064.0,0.015609],[64066.0,0.015609],[64070.0,0.13289313],[64101.0,0.780028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977566513,[[64050.0,0.015612],[64049.0,0.38076272],[64046.0,0.015613],[64043.0,0.015614],[57052.0,0.04778104]],[[64063.0,0.015609],[64064.0,0.015609],[64066.0,0.015609],[64070.0,0.13289313],[64101.0,0.780028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977566725,[[64049.0,0.36514972],[64048.0,0.015613],[64044.0,0.015614],[64040.0,0.13290013],[64037.0,0.12576974]],[[64063.0,0.015609],[64068.0,0.015608],[64070.0,0.11728513],[64101.0,0.780028],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977566925,[[64050.0,0.015612],[64049.0,0.36514972],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614]],[[64062.0,0.01561],[64063.0,0.015609],[64065.0,0.015609],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977567426,[[64049.0,0.38176172],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[63981.0,0.93411592]],[[64061.0,0.01561],[64062.0,0.01561],[64065.0,0.015609],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977567625,[[64050.0,0.015612],[64049.0,0.38176172],[64046.0,0.015613],[64042.0,0.015614],[63981.0,0.93411592]],[[64061.0,0.01561],[64062.0,0.01561],[64065.0,0.015609],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977568025,[[64049.0,0.36614972],[64048.0,0.015613],[64047.0,0.015613],[64046.0,0.015613],[64042.0,0.015614]],[[64060.0,0.01561],[64061.0,0.01561],[64062.0,0.01561],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977568626,[[64049.0,0.38176272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[63992.0,0.81735143]],[[64060.0,0.01561],[64061.0,0.01561],[64062.0,0.01561],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977568822,[[64049.0,0.38176272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64030.0,0.11728513]],[[64060.0,0.01561],[64061.0,0.01561],[64062.0,0.01561],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977569022,[[64049.0,0.38176272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64030.0,0.11728513]],[[64060.0,0.01561],[64062.0,0.015609],[64064.0,0.015609],[64068.0,0.015608],[64070.0,0.11728513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977569225,[[64049.0,0.38076272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.13300602],[64062.0,0.015609],[64064.0,0.015609],[64068.0,0.015608],[64080.0,0.46958408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977569424,[[64049.0,0.38176272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.13300602],[64062.0,0.015609],[64064.0,0.015609],[64068.0,0.015608],[64080.0,0.46958408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977569724,[[64049.0,0.38176272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.14861602],[64062.0,0.015609],[64068.0,0.015608],[64075.0,0.015606],[64080.0,0.46958408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977569926,[[64049.0,0.38076272],[64048.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.13300602],[64062.0,0.015609],[64064.0,0.015609],[64068.0,0.015608],[64075.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977570329,[[64050.0,0.015612],[64049.0,0.38076272],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.11739602],[64061.0,0.01561],[64062.0,0.015609],[64064.0,0.015609],[64068.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977570931,[[64049.0,0.38076272],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.11739602],[64061.0,0.01561],[64064.0,0.015609],[64068.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977570932,[[64049.0,0.38076272],[64047.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.13300602],[64061.0,0.01561],[64064.0,0.015609],[64068.0,0.015608],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977571131,[[64049.0,0.38076272],[64047.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.13300602],[64061.0,0.01561],[64064.0,0.015609],[64068.0,0.015608],[64092.0,0.23134738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977571731,[[64049.0,0.38076272],[64047.0,0.015613],[64046.0,0.015613],[64042.0,0.015614],[64040.0,0.11739602]],[[64060.0,0.13300602],[64061.0,0.01561],[64064.0,0.015609],[64068.0,0.015608],[64088.0,0.12785568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977572025,[[64048.0,0.015613],[64047.0,0.015613],[64044.0,0.015614],[64042.0,0.015614],[64041.0,0.28166446]],[[64059.0,0.01561],[64060.0,0.13300602],[64061.0,0.01561],[64068.0,0.015608],[64088.0,0.12785568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977572219,[[64048.0,0.08491213],[64047.0,0.015613],[64044.0,0.015614],[64042.0,0.015614],[64041.0,0.28166446]],[[64059.0,0.01561],[64060.0,0.13300602],[64061.0,0.01561],[64068.0,0.015608],[64081.0,0.780274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977572425,[[64048.0,0.08491213],[64046.0,0.015613],[64044.0,0.015614],[64042.0,0.015614],[64041.0,0.28166446]],[[64058.0,0.01561],[64059.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977572726,[[64048.0,0.06929913],[64043.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615],[64033.0,0.28146635]],[[64055.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64064.0,0.015609],[64065.0,0.52725846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977572925,[[64048.0,0.06929913],[64044.0,0.031228],[64041.0,0.01581211],[64038.0,0.015615],[64033.0,0.28146635]],[[64055.0,0.015611],[64056.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64064.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977573126,[[64048.0,0.06929913],[64045.0,0.015613],[64044.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615]],[[64055.0,0.015611],[64057.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64064.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977573317,[[64048.0,0.06929913],[64045.0,0.015613],[64044.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615]],[[64056.0,0.015611],[64057.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64064.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977574229,[[64048.0,0.06929913],[64043.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615],[64007.0,0.199]],[[64056.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561],[64083.0,1.1660231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977574430,[[64048.0,0.06929913],[64043.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615],[64014.0,1.206556]],[[64055.0,0.015611],[64056.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977574619,[[64048.0,0.06929913],[64044.0,0.015614],[64043.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615]],[[64055.0,0.015611],[64056.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977574822,[[64048.0,0.06929913],[64044.0,0.031228],[64041.0,0.01581211],[64038.0,0.015615],[56894.0,0.04829426]],[[64055.0,0.015611],[64056.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977575020,[[64048.0,0.06929913],[64045.0,0.015613],[64044.0,0.015614],[64041.0,0.01581211],[64038.0,0.015615]],[[64056.0,0.015611],[64057.0,0.015611],[64058.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977576134,[[64041.0,0.00019811],[64039.0,0.015615],[64038.0,0.015615],[64037.0,0.015615],[64032.0,0.015617]],[[64050.0,0.015612],[64058.0,0.015611],[64059.0,0.52725846],[64060.0,0.5869801],[64066.0,0.015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977576427,[[64042.0,0.015614],[64041.0,0.01581211],[64040.0,0.015615],[64037.0,0.015615],[63999.0,0.199]],[[64053.0,0.015612],[64054.0,0.015611],[64056.0,0.015611],[64058.0,0.54286946],[64060.0,0.46958408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977576628,[[64042.0,0.015614],[64041.0,0.01581211],[64040.0,0.015615],[63999.0,0.199]],[[64053.0,0.015612],[64054.0,0.015611],[64056.0,0.015611],[64058.0,0.54286946],[64060.0,0.46958408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977576629,[[64047.0,0.015613],[64046.0,0.27482124],[64045.0,0.015613],[64042.0,0.15612314],[64041.0,0.00019811]],[[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609],[64071.0,0.015607],[64072.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977576934,[[64047.0,0.015613],[64046.0,0.29043424],[64043.0,0.015614],[64041.0,0.00019811],[64019.0,0.5]],[[64059.0,0.1737849],[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609],[64071.0,0.015607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977577125,[[64047.0,0.015613],[64046.0,0.29043424],[64043.0,0.015614],[64041.0,0.00019811],[64019.0,0.5]],[[64059.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609],[64071.0,0.015607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977577326,[[64047.0,0.015613],[64046.0,0.29043424],[64043.0,0.015614],[64041.0,0.00019811],[64019.0,0.5]],[[64058.0,0.015611],[64059.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977577834,[[64047.0,0.015613],[64046.0,0.015613],[64043.0,0.015614],[64041.0,0.00019811],[64038.0,0.10622867]],[[64058.0,0.015611],[64059.0,0.01561],[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977578230,[[64047.0,0.015613],[64046.0,0.015613],[64043.0,0.015614],[64041.0,0.00019811],[64038.0,0.10622867]],[[64057.0,0.015611],[64058.0,0.015611],[64060.0,0.11739602],[64061.0,0.01561],[64066.0,0.015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977578729,[[64041.0,0.1037888],[57209.0,0.04728185],[57161.0,0.01158423],[57052.0,0.04778104],[57044.0,5.0]],[[64060.0,0.11739602],[64068.0,0.54286646],[64074.0,0.015607],[64079.0,0.015605],[64080.0,0.46958408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977578941,[[64050.0,0.015612],[64049.0,0.015613],[64047.0,0.015613],[64043.0,0.015614],[64041.0,0.1037888]],[[64060.0,0.11739602],[64067.0,0.015608],[64068.0,0.54286646],[64074.0,0.015607],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977579127,[[64050.0,0.015612],[64049.0,0.015613],[64047.0,0.015613],[64043.0,0.015614],[64042.0,0.15612314]],[[64060.0,0.11739602],[64067.0,0.015608],[64068.0,0.54286646],[64074.0,0.015607],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977579528,[[64054.0,0.015611],[64053.0,0.015611],[64050.0,0.015612],[64047.0,0.015613],[64031.0,0.78164087]],[[64060.0,0.11739602],[64067.0,0.015608],[64068.0,0.54286646],[64074.0,0.24769821],[64079.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977579731,[[64059.0,0.01561],[64055.0,0.015611],[64053.0,0.015611],[64046.0,0.11676817],[64041.0,0.00019811]],[[64068.0,0.52725846],[64070.0,0.11739602],[64073.0,0.015607],[64074.0,0.015606],[64076.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977579927,[[64055.0,0.015611],[64053.0,0.015611],[64046.0,0.11676817],[64041.0,0.00019811]],[[64068.0,0.52725846],[64070.0,0.11739602],[64073.0,0.015607],[64074.0,0.015606],[64076.0,0.015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977579928,[[64062.0,0.015609],[64060.0,0.01561],[64056.0,0.015611],[64050.0,0.11739602],[64048.0,0.0997273]],[[64070.0,0.11739602],[64075.0,0.52725846],[64078.0,0.031212],[64080.0,0.48518908],[64084.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977580133,[[64063.0,0.015609],[64062.0,0.015609],[64060.0,0.01561],[64056.0,0.015611],[64050.0,0.11739602]],[[64070.0,0.11739602],[64075.0,0.52725846],[64077.0,0.015606],[64078.0,0.015605],[64080.0,0.48518908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977580333,[[64063.0,0.015609],[64062.0,0.015609],[64060.0,0.01561],[64056.0,0.015611],[64054.0,0.09986813]],[[64073.0,0.11739602],[64075.0,0.52725846],[64076.0,0.015606],[64077.0,0.015606],[64080.0,0.48518908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977580527,[[64066.0,0.015608],[64063.0,0.015609],[64060.0,0.01561],[64056.0,0.015611],[64054.0,0.09986813]],[[64073.0,0.11739602],[64075.0,0.52725846],[64077.0,0.015606],[64079.0,0.015605],[64080.0,0.48518908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977580834,[[64069.0,0.015608],[64068.0,0.015608],[64065.0,0.015609],[64062.0,0.015609],[64056.0,0.015611]],[[64073.0,0.11739602],[64075.0,0.52725846],[64079.0,0.015605],[64080.0,0.48518908],[64081.0,0.015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977581030,[[64069.0,0.015608],[64068.0,0.015608],[64062.0,0.015609],[64056.0,0.015611],[64041.0,0.12448763]],[[64080.0,0.11739602],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.52725846],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977581231,[[64069.0,0.015608],[64056.0,0.015611],[64041.0,0.12448763]],[[64080.0,0.11739602],[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.52725846],[64085.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977581232,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64057.0,0.15608781]],[[64080.0,0.11739602],[64083.0,0.54286246],[64085.0,0.015604],[64091.0,0.015602],[64100.0,0.93716718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977581435,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64030.0,0.5]],[[64080.0,0.11739602],[64083.0,0.54286246],[64085.0,0.015604],[64091.0,0.015602],[64100.0,0.93716718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977581637,[[64073.0,0.015607],[64072.0,0.015607],[64071.0,0.015607],[64066.0,0.015608],[64028.0,0.5]],[[64080.0,0.11739602],[64082.0,0.015605],[64083.0,0.54286246],[64085.0,0.015604],[64091.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977581836,[[64073.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64027.0,0.5]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977582233,[[64072.0,0.015607],[64071.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64028.0,0.5]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977582630,[[64072.0,0.031214],[64069.0,0.015608],[64066.0,0.015608],[64027.0,0.5],[56933.0,4e-05]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977582831,[[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64027.0,0.5]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977583033,[[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977583034,[[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64029.0,0.5]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.24771009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977583333,[[64073.0,0.015607],[64072.0,0.015607],[64069.0,0.015608],[64066.0,0.015608],[64027.0,0.5]],[[64081.0,0.015605],[64082.0,0.015605],[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.24771009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977583637,[[64075.0,0.015606],[64072.0,0.015607],[64068.0,0.015608],[64058.0,0.01561],[64057.0,0.07789298]],[[64083.0,0.64465448],[64085.0,0.015604],[64089.0,0.24771009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977583638,[[64075.0,0.015606],[64072.0,0.015607],[64068.0,0.015608],[64058.0,0.01561],[64057.0,0.07789298]],[[64083.0,0.66025848],[64084.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64108.0,0.779938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977584232,[[64075.0,0.015606],[64074.0,0.015606],[64072.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64083.0,0.66025848],[64084.0,0.015604],[64085.0,0.015604],[64089.0,0.015603],[64102.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977584438,[[64074.0,0.015606],[64073.0,0.015607],[64070.0,0.015607],[64068.0,0.015608],[64058.0,0.01561]],[[64082.0,0.015605],[64083.0,0.66025848],[64089.0,0.24743289],[64102.0,0.4675831],[64105.0,0.6852787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977584640,[[64075.0,0.015606],[64074.0,0.015606],[64068.0,0.015608],[64058.0,0.01561],[64041.0,0.00019811]],[[64082.0,0.015605],[64083.0,0.64465448],[64084.0,0.015604],[64085.0,0.015604],[64089.0,0.24743289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977584937,[[64076.0,0.015606],[64075.0,0.015606],[64074.0,0.015606],[64068.0,0.015608],[64058.0,0.01561]],[[64082.0,0.015605],[64083.0,0.64465448],[64084.0,0.015604],[64085.0,0.015604],[64089.0,0.24743289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977585141,[[64046.0,0.12197273],[64023.0,0.70997069],[63977.0,1.1676449],[63959.0,1.40117388],[56933.0,4e-05]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64120.0,0.70058694],[64160.0,1.1676449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977585437,[[64059.0,0.15605736],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069],[63977.0,1.1676449]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64120.0,0.70058694],[64160.0,1.1676449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977585635,[[64059.0,0.15605736],[64053.0,0.07605156],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64120.0,0.70058694],[64160.0,1.1676449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977585835,[[64053.0,0.07605156],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069],[52819.0,0.07696805]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64101.0,0.4675831],[64110.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977586036,[[64053.0,0.07605156],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069],[64003.0,0.81807036]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64101.0,0.4675831],[64110.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977586238,[[64054.0,0.2316312],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069],[64003.0,0.81807036]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64101.0,0.4675831],[64110.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977586439,[[64059.0,0.001],[64054.0,0.2316312],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64101.0,0.4675831],[64110.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977586635,[[64059.0,0.001],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831],[64109.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977586937,[[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069],[64005.0,0.81807036]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831],[64109.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977587141,[[64054.0,0.07555192],[64053.0,0.001],[64046.0,0.12197273],[64024.0,0.5],[64023.0,0.70997069]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831],[64109.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977587437,[[64055.0,0.15608294],[64054.0,0.07555192],[64053.0,0.001],[64046.0,0.12197273],[64024.0,0.5]],[[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831],[64109.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977588740,[[64055.0,0.15608294],[64054.0,0.07555192],[64053.0,0.001],[64046.0,0.12197273],[64024.0,0.5]],[[64082.0,0.31869933],[64083.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977588942,[[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[52819.0,0.07696805]],[[64080.0,0.52725846],[64081.0,0.31869933],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977589140,[[64059.0,0.001],[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5]],[[64079.0,0.31869933],[64080.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64100.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977589339,[[64059.0,0.001],[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5]],[[64078.0,0.31869933],[64080.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64101.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977589542,[[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[52819.0,0.07696805]],[[64077.0,0.31869933],[64080.0,0.52725846],[64089.0,0.23182989],[64099.0,0.12694306],[64101.0,0.4675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977589744,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[52819.0,0.07696805]],[[64076.0,0.31869933],[64080.0,0.52725846],[64089.0,0.23182989],[64095.0,0.4675831],[64099.0,0.12694306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977589936,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[52819.0,0.07696805]],[[64075.0,0.31869933],[64080.0,0.52725846],[64089.0,0.23182989],[64095.0,0.4675831],[64099.0,0.12694306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977590135,[[64059.0,0.001],[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5]],[[64074.0,0.31869933],[64080.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977590337,[[64059.0,0.001],[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5]],[[64080.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551],[64105.0,1.38586564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977590638,[[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[52819.0,0.07696805]],[[64079.0,0.84590615],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551],[64105.0,0.6852787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977590840,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[52819.0,0.07696805]],[[64078.0,0.31864769],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977591041,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64077.0,0.31864769],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977591241,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64076.0,0.31864769],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977591539,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64075.0,0.31864769],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977591739,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64074.0,0.31864769],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977591937,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977592137,[[64055.0,0.15708294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64078.0,0.31862946],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977592340,[[64055.0,0.15608294],[64054.0,0.07555192],[64046.0,0.12197273],[64024.0,0.5],[64000.0,1.1676449]],[[64077.0,0.31862946],[64079.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977592641,[[64059.0,0.001],[64045.0,0.06541579],[64024.0,0.5],[64000.0,1.1676449],[52819.0,0.07696805]],[[64075.0,0.52725846],[64076.0,0.31862946],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977592843,[[64045.0,0.06541579],[64024.0,0.5],[64000.0,1.1676449],[52819.0,0.07696805],[52600.0,2.95]],[[64073.0,0.52725846],[64074.0,0.31862946],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977593045,[[64055.0,0.001],[64047.0,0.15608781],[64045.0,0.06541579],[64024.0,0.5],[64000.0,1.1676449]],[[64073.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551],[64105.0,1.38586564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977593244,[[64055.0,0.001],[64045.0,0.06541579],[64024.0,0.5],[64018.0,0.81807036],[64009.0,0.00183686]],[[64073.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.71076551],[64105.0,1.38586564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977593435,[[64052.0,0.06490818],[64024.0,0.5],[64018.0,0.81807036],[64009.0,0.00183686],[52600.0,2.95]],[[64088.0,0.52725846],[64089.0,0.23182989],[64093.0,0.4675831],[64100.0,0.58382245],[64105.0,0.6852787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977593639,[[64056.0,0.15608781],[64055.0,0.001],[64052.0,0.06490818],[64024.0,0.5],[64018.0,0.81807036]],[[64086.0,0.52725846],[64087.0,0.31860584],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977593839,[[64055.0,0.06531578],[64024.0,0.5],[64018.0,0.81807036],[52819.0,0.07696805],[52600.0,2.95]],[[64084.0,0.52725846],[64085.0,0.31860584],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977594040,[[64056.0,0.1560939],[64055.0,0.06531578],[64024.0,0.5],[64018.0,0.81807036],[52819.0,0.07696805]],[[64082.0,0.52725846],[64083.0,0.31860584],[64089.0,0.23182989],[64093.0,0.4675831],[64099.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977594342,[[64056.0,0.1560939],[64055.0,0.06531578],[64024.0,0.5],[64019.0,0.81807036],[63575.0,1.63470286]],[[64080.0,0.52725846],[64081.0,0.31860584],[64089.0,0.23182989],[64093.0,0.4675831],[64100.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977594543,[[64056.0,0.1560939],[64055.0,0.06531578],[64043.0,0.11255688],[64024.0,0.5],[64019.0,0.81807036]],[[64079.0,0.31860584],[64080.0,0.52725846],[64089.0,0.23182989],[64095.0,0.4675831],[64100.0,0.11729031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977594743,[[64056.0,0.1560939],[64055.0,0.06531578],[64043.0,0.11255688],[64024.0,0.5],[64019.0,0.81807036]],[[64078.0,0.31860584],[64080.0,0.52725846],[64089.0,0.23182989],[64095.0,0.4675831],[64100.0,0.11729031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977594945,[[64056.0,0.1560939],[64055.0,0.06431578],[64043.0,0.11255688],[64024.0,0.5],[64021.0,0.81807036]],[[64077.0,0.31860584],[64080.0,0.52725846],[64089.0,0.23182989],[64095.0,0.4675831],[64100.0,0.11729031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977595147,[[64056.0,0.1560939],[64055.0,0.06531578],[64043.0,0.11255688],[64024.0,0.5],[64021.0,0.81807036]],[[64080.0,0.52725846],[64089.0,0.23182989],[64095.0,0.4675831],[64100.0,0.11729031],[64102.0,0.58382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977595442,[[64056.0,0.1560939],[64055.0,0.06531578],[64043.0,0.11255688],[64024.0,0.5],[64021.0,0.81807036]],[[64079.0,0.31857877],[64080.0,0.52725846],[64089.0,0.23182989],[64096.0,0.4675831],[64100.0,0.11729031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977595643,[[64056.0,0.1570939],[64055.0,0.06431578],[64043.0,0.11255688],[64024.0,0.5],[64021.0,0.81807036]],[[64078.0,0.31857877],[64080.0,0.52725846],[64089.0,0.23182989],[64096.0,0.4675831],[64100.0,0.11729031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977595844,[[64056.0,0.1570939],[64055.0,0.06431578],[64043.0,0.11255688],[64024.0,0.5],[64021.0,0.81807036]],[[64077.0,0.31857877],[64080.0,0.52725846],[64089.0,0.23182989],[64096.0,0.4675831],[64100.0,0.11729031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977596045,[[64056.0,0.1570939],[64055.0,0.06431578],[64043.0,0.11255688],[64024.0,0.5],[64021.0,0.81807036]],[[64080.0,0.52725846],[64089.0,0.23182989],[64096.0,0.4675831],[64100.0,0.11729031],[64119.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977596239,[[64057.0,0.06794273],[64056.0,0.1560939],[64047.0,0.11415383],[64043.0,0.11255688],[64024.0,0.5]],[[64079.0,0.31856218],[64089.0,0.49134102],[64097.0,0.4675831],[64119.0,0.81735143],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977596445,[[64057.0,0.06794273],[64056.0,0.1580939],[64047.0,0.11415383],[64044.0,0.5],[64043.0,0.11255688]],[[64089.0,0.49134102],[64103.0,0.4675831],[64105.0,0.58382245],[64111.0,0.70058694],[64119.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977596646,[[64057.0,0.06794273],[64056.0,0.002],[64048.0,0.5],[64047.0,0.11415383],[64043.0,0.11255688]],[[64089.0,0.49134102],[64103.0,0.4675831],[64109.0,0.58382245],[64111.0,0.70058694],[64119.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977596846,[[64059.0,0.06733132],[64058.0,0.15608416],[64056.0,0.002],[64048.0,0.5],[64047.0,0.11415383]],[[64089.0,0.49134102],[64109.0,1.05140555],[64116.0,0.70058694],[64126.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977597046,[[64059.0,0.06733132],[64058.0,0.15608416],[64056.0,0.002],[64048.0,0.5],[64047.0,0.11415383]],[[64089.0,0.49134102],[64110.0,0.4675831],[64116.0,1.28440939],[64126.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977597243,[[64059.0,0.06733132],[64056.0,0.002],[64048.0,0.5],[64047.0,0.11415383],[64025.0,0.93411592]],[[64089.0,0.49134102],[64110.0,0.4675831],[64116.0,0.58382245],[64122.0,0.70058694],[64126.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977597444,[[64061.0,0.06976228],[64060.0,0.15608416],[64056.0,0.002],[64048.0,0.5],[64034.0,0.81807036]],[[64109.0,0.49134102],[64111.0,0.4675831],[64117.0,0.58382245],[64122.0,0.70058694],[64126.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977597648,[[64061.0,0.06976228],[64060.0,0.15608416],[64056.0,0.002],[64048.0,0.5],[64034.0,0.81807036]],[[64109.0,0.49134102],[64111.0,0.4675831],[64117.0,0.58382245],[64123.0,0.70058694],[64133.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977597843,[[64061.0,0.06976228],[64057.0,0.17009572],[64056.0,0.001],[64040.0,0.5],[64034.0,0.81807036]],[[64109.0,0.49134102],[64111.0,0.4675831],[64118.0,0.58382245],[64123.0,0.70058694],[64133.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977598047,[[64063.0,0.08253041],[64062.0,0.15606954],[64056.0,0.002],[64040.0,0.5],[64034.0,0.81807036]],[[64109.0,0.49134102],[64111.0,0.4675831],[64118.0,0.58382245],[64124.0,0.70058694],[64133.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977598249,[[64063.0,0.08253041],[64062.0,0.15606954],[64056.0,0.001],[64049.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64112.0,0.4675831],[64117.0,0.58382245],[64124.0,0.70058694],[64133.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977598448,[[64063.0,0.08253041],[64057.0,0.17778583],[64056.0,0.001],[64049.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64112.0,0.4675831],[64118.0,0.58382245],[64124.0,0.70058694],[64134.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977598643,[[64063.0,0.08253041],[64057.0,0.001],[64040.0,0.5],[64035.0,0.81807036],[52541.0,0.07802035]],[[64109.0,0.49134102],[64112.0,0.4675831],[64118.0,0.58382245],[64124.0,0.70058694],[64134.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977598845,[[64065.0,0.08187809],[64064.0,0.15604032],[64061.0,0.001],[64050.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64112.0,0.4675831],[64118.0,0.58382245],[64125.0,0.70058694],[64134.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977599046,[[64065.0,0.08187809],[64064.0,0.15604032],[64061.0,0.002],[64050.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64112.0,0.4675831],[64118.0,0.58382245],[64125.0,0.70058694],[64134.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977599248,[[64065.0,0.08187809],[64061.0,0.002],[64042.0,0.16610048],[64040.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64125.0,0.70058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977599249,[[64065.0,0.08187809],[64061.0,0.002],[64042.0,0.16610048],[64040.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64113.0,0.4675831],[64119.0,0.58382245],[64125.0,0.70058694],[64135.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977599448,[[64067.0,0.08467084],[64066.0,0.15604032],[64063.0,0.002],[64051.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64113.0,0.4675831],[64119.0,0.58382245],[64125.0,0.70058694],[64135.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977599645,[[64067.0,0.08467084],[64066.0,0.15604032],[64063.0,0.002],[64043.0,0.5],[64035.0,0.81807036]],[[64109.0,0.49134102],[64113.0,0.4675831],[64119.0,0.58382245],[64125.0,0.70058694],[64135.0,0.81735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771977599847,[[64067.0,0.08467084],[64063.0,0.002],[64061.0,0.11201648],[64042.0,0.16610048],[64040.0,0.5]],[[64109.0,0.72594925],[64113.0,0.4675831],[64117.0,0.11723136],[64119.0,0.58382245],[64125.0,0.70058694]]]