{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771804801565,[[67665.0,0.25999774],[67664.0,0.26476344],[67660.0,0.3309543],[67653.0,0.4412724],[67645.0,0.5515905]],[[67689.0,0.22594336],[67707.0,0.44319489],[67715.0,0.55399362],[67723.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804801756,[[67665.0,0.25999774],[67664.0,0.26476344],[67660.0,0.3309543],[67653.0,0.4412724],[67645.0,0.5515905]],[[67706.0,0.21563521],[67707.0,0.44319489],[67715.0,0.55399362],[67723.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804801958,[[67667.0,0.25999774],[67666.0,0.26476344],[67662.0,0.3309543],[67654.0,0.4412724],[67646.0,0.5515905]],[[67706.0,0.21563521],[67709.0,0.44319489],[67716.0,0.55399362],[67724.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804802157,[[67667.0,0.25999774],[67666.0,0.26476344],[67662.0,0.3309543],[67654.0,0.4412724],[67646.0,0.5515905]],[[67706.0,0.21563521],[67709.0,0.44319489],[67717.0,0.55399362],[67724.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804802558,[[67671.0,0.26476344],[67667.0,0.59095204],[67659.0,0.4412724],[67647.0,0.5515905],[67627.0,0.77222671]],[[67706.0,0.21563521],[67714.0,0.44319489],[67717.0,0.55399362],[67725.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804802864,[[67671.0,0.26476344],[67667.0,0.59095204],[67659.0,0.4412724],[67652.0,0.5515905],[67644.0,0.6619086]],[[67706.0,0.21563521],[67714.0,0.44319489],[67722.0,0.55399362],[67730.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804803161,[[67671.0,0.26476344],[67667.0,0.59095204],[67659.0,0.4412724],[67652.0,0.5515905],[67644.0,0.6619086]],[[67706.0,0.21563521],[67715.0,0.44319489],[67722.0,0.55399362],[67730.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804803362,[[67671.0,0.26476344],[67667.0,0.59195204],[67659.0,0.4412724],[67652.0,0.5515905],[67644.0,0.6619086]],[[67706.0,0.21563521],[67715.0,0.44319489],[67723.0,0.55399362],[67730.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804803566,[[67671.0,0.26476344],[67667.0,0.59195204],[67659.0,0.4412724],[67652.0,0.5515905],[67644.0,0.6619086]],[[67715.0,0.44319489],[67723.0,0.55399362],[67730.0,0.66479234],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804803567,[[67683.0,0.01478],[67682.0,0.01478],[67680.0,0.014781],[67674.0,0.014782],[67671.0,0.26476344]],[[67699.0,0.21460463],[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67709.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804803764,[[67672.0,0.014783],[67671.0,0.26476344],[67667.0,0.60673504],[67662.0,0.014785],[67562.0,0.1202]],[[67694.0,0.21458987],[67696.0,0.014778],[67698.0,0.014777],[67704.0,0.014776],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804804062,[[67677.0,0.014781],[67675.0,0.014782],[67672.0,0.014783],[67667.0,0.54054418],[67663.0,0.3309543]],[[67692.0,0.21458987],[67694.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804804266,[[67677.0,0.014781],[67675.0,0.014782],[67667.0,0.54054418],[67663.0,0.3309543],[67501.0,59.2575]],[[67692.0,0.21458987],[67695.0,0.014778],[67697.0,0.014777],[67698.0,0.014777],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804804462,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67667.0,0.54054418],[67663.0,0.3309543]],[[67692.0,0.21458987],[67695.0,0.029556],[67698.0,0.014777],[67702.0,0.014776],[67749.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804804763,[[67678.0,0.029562],[67676.0,0.014782],[67671.0,0.001],[67667.0,0.53954418],[67663.0,0.3309543]],[[67692.0,0.21458987],[67695.0,0.014778],[67697.0,0.014777],[67698.0,0.014777],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804804965,[[67678.0,0.014781],[67676.0,0.014782],[67674.0,0.014782],[67671.0,0.001],[67667.0,0.53954418]],[[67692.0,0.21458987],[67694.0,0.014778],[67698.0,0.014777],[67702.0,0.014776],[67761.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804805268,[[67680.0,0.014781],[67679.0,0.014781],[67676.0,0.014782],[67674.0,0.014782],[67668.0,0.26476344]],[[67688.0,0.014779],[67690.0,0.014779],[67692.0,0.22936787],[67702.0,0.014776],[67708.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804805462,[[67668.0,0.26476344]],[[67688.0,0.014779],[67692.0,0.22936787],[67702.0,0.014776],[67708.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804805463,[[67668.0,0.26476344],[67666.0,0.014784],[60088.0,0.05371758],[60044.0,1.0],[60000.0,1.01]],[[67684.0,0.01478],[67688.0,0.23108314],[67692.0,0.014778],[67702.0,0.014776],[67708.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804805662,[[67674.0,0.014782],[67672.0,0.014783],[67666.0,0.014784],[67665.0,0.26476344],[67661.0,0.3309543]],[[67684.0,0.01478],[67686.0,0.01478],[67687.0,0.21630414],[67688.0,0.014779],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804805961,[[67672.0,0.014783],[67666.0,0.014784],[67665.0,0.26476344],[67662.0,0.3457393],[67648.0,0.5515905]],[[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.21630414],[67688.0,0.014779],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804806261,[[67675.0,0.014782],[67674.0,0.014782],[67672.0,0.014783],[67666.0,0.014784],[67664.0,0.26476344]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.21630414],[67688.0,0.014779],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804806561,[[67675.0,0.014782],[67671.0,0.014783],[67666.0,0.014784],[67664.0,0.26476344],[67641.0,0.4732]],[[67683.0,0.01478],[67684.0,0.23062243],[67687.0,0.01478],[67692.0,0.014778],[67717.0,0.66479234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804806754,[[67670.0,0.014783],[67667.0,0.014784],[67663.0,0.26476344],[67660.0,0.3309543],[67656.0,0.014786]],[[67678.0,0.014781],[67683.0,0.22043133],[67688.0,0.014779],[67691.0,0.014779],[67702.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804806958,[[67669.0,0.014783],[67665.0,0.014784],[67661.0,0.26476344],[67658.0,0.3309543],[67656.0,0.014786]],[[67676.0,0.014782],[67681.0,0.014781],[67683.0,0.23521133],[67691.0,0.014779],[67701.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804807251,[[67664.0,0.014784],[67659.0,0.26476344],[67656.0,0.3309543],[67650.0,0.014787],[67649.0,0.4412724]],[[67676.0,0.014782],[67679.0,0.20564833],[67681.0,0.014781],[67687.0,0.014779],[67691.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804807456,[[67668.0,0.014783],[67664.0,0.014784],[67658.0,0.014786],[67657.0,0.26476344],[67654.0,0.3309543]],[[67675.0,0.014782],[67676.0,0.014782],[67678.0,0.014781],[67679.0,0.20564833],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804807658,[[67669.0,0.014783],[67665.0,0.014784],[67661.0,0.014785],[67657.0,0.26476344],[67654.0,0.3309543]],[[67678.0,0.014781],[67679.0,0.20564833],[67680.0,0.014781],[67683.0,0.01478],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804808058,[[67661.0,0.014785],[67657.0,0.27954944],[67654.0,0.3309543],[67638.0,0.739515],[67630.0,0.59152]],[[67676.0,0.014782],[67677.0,0.20907453],[67721.0,0.77559107],[67729.0,0.738539],[67730.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804808254,[[67661.0,0.014785],[67657.0,0.014786],[67655.0,0.26476344],[67651.0,0.3309543],[67644.0,0.4412724]],[[67673.0,0.014783],[67674.0,0.014782],[67676.0,0.014782],[67677.0,0.20907453],[67681.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804808553,[[67661.0,0.014785],[67657.0,0.014786],[67654.0,0.26476344],[67650.0,0.3457413],[67644.0,0.4412724]],[[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.22709389],[67681.0,0.014781],[67694.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804808864,[[67664.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67654.0,0.26476344],[67650.0,0.3457413]],[[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.22709389],[67681.0,0.014781],[67694.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804809061,[[67666.0,0.014784],[67664.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67654.0,0.26476344]],[[67673.0,0.014782],[67674.0,0.014782],[67676.0,0.22709389],[67681.0,0.014781],[67694.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804809256,[[67665.0,0.014784],[67657.0,0.014786],[67653.0,0.26476344],[67651.0,0.3309543],[67650.0,0.014787]],[[67676.0,0.21231189],[67678.0,0.014781],[67685.0,0.01478],[67695.0,0.44319489],[67727.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804809565,[[67669.0,0.014783],[67668.0,0.014783],[67665.0,0.014784],[67657.0,0.014786],[67654.0,0.26476344]],[[67676.0,0.22709389],[67678.0,0.014781],[67681.0,0.014781],[67685.0,0.01478],[67695.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804809764,[[67670.0,0.014783],[67666.0,0.014784],[67661.0,0.014785],[67659.0,0.52782959],[67655.0,0.3309543]],[[67678.0,0.014781],[67681.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804809765,[[67670.0,0.014783],[67666.0,0.014784],[67661.0,0.014785],[67659.0,0.52782959],[67655.0,0.3309543]],[[67678.0,0.014781],[67681.0,0.014781],[67689.0,0.014779],[67699.0,0.45797189],[67702.0,1.212031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804809953,[[67670.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67661.0,0.014785],[67659.0,0.26306615]],[[67681.0,0.014781],[67689.0,0.014779],[67699.0,0.45797189],[67702.0,1.212031],[67705.0,0.55399362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804810155,[[67669.0,0.014783],[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778],[67702.0,1.212031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804810356,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67675.0,0.014782],[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804810656,[[67670.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67676.0,0.014782],[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804810857,[[67670.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778],[67738.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811056,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67676.0,0.014782],[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811264,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811265,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67677.0,0.014782],[67681.0,0.014781],[67686.0,0.01478],[67693.0,0.014778],[68449.0,0.0196869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811465,[[67668.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67675.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67686.0,0.01478],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811654,[[67668.0,0.014783],[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.26476344],[67661.0,0.014785]],[[67675.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67686.0,0.01478],[67687.0,0.00639529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811856,[[67669.0,0.26697616],[67666.0,0.26476344],[67662.0,0.3309543],[67661.0,0.014785],[67655.0,1.1806044]],[[67695.0,0.00665508],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804811857,[[67669.0,0.26697616],[67666.0,0.26476344],[67662.0,0.3309543],[67661.0,0.014785],[67655.0,1.1806044]],[[67695.0,0.00665508],[67697.0,0.014777],[67702.0,0.4732],[67707.0,0.44319489],[67708.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804812058,[[67681.0,0.01478],[67680.0,0.014781],[67678.0,0.014781],[67671.0,0.28175916],[67670.0,0.26476344]],[[67690.0,0.014779],[67694.0,0.014778],[67695.0,0.00665508],[67701.0,0.014776],[67702.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804812361,[[67681.0,0.01478],[67678.0,0.014781],[67676.0,0.014782],[67671.0,0.28175916],[67670.0,0.26476344]],[[67689.0,0.014779],[67691.0,0.014779],[67694.0,0.014778],[67695.0,0.00665508],[67701.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804812563,[[67680.0,0.014781],[67678.0,0.014781],[67676.0,0.014782],[67671.0,0.28175916],[67670.0,0.26476344]],[[67688.0,0.014779],[67689.0,0.014779],[67694.0,0.014778],[67695.0,0.00665508],[67698.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804812858,[[67680.0,0.014781],[67678.0,0.014781],[67676.0,0.014782],[67672.0,0.26476344],[67671.0,0.28175916]],[[67688.0,0.014779],[67689.0,0.014779],[67695.0,0.00665508],[67698.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804812859,[[67680.0,0.014781],[67678.0,0.014781],[67676.0,0.014782],[67672.0,0.26476344],[67671.0,0.28175916]],[[67688.0,0.014779],[67689.0,0.014779],[67692.0,0.014778],[67695.0,0.00665508],[67698.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804813054,[[67679.0,0.014781],[67676.0,0.014782],[67674.0,0.014782],[67672.0,0.26476344],[67671.0,0.28175916]],[[67687.0,0.014779],[67689.0,0.014779],[67692.0,0.014778],[67695.0,0.00665508],[67698.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804813458,[[67667.0,0.21026247],[67664.0,0.3309543],[67663.0,0.26908966],[67657.0,0.4412724],[67655.0,0.5515905]],[[67679.0,0.014781],[67690.0,0.014779],[67692.0,0.00551808],[67696.0,0.014777],[67709.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804813761,[[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67660.0,0.3309543],[67659.0,0.014785]],[[67676.0,0.014782],[67677.0,0.014782],[67681.0,0.014781],[67683.0,0.00501604],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804814161,[[67668.0,0.014783],[67667.0,0.014784],[67663.0,0.014785],[67660.0,0.3309543],[67659.0,0.014785]],[[67676.0,0.014782],[67677.0,0.014782],[67681.0,0.014781],[67683.0,0.00501604],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804814458,[[67668.0,0.014783],[67667.0,0.014784],[67663.0,0.014785],[67660.0,0.3309543],[67659.0,0.014785]],[[67675.0,0.014782],[67676.0,0.014782],[67681.0,0.014781],[67683.0,0.00501604],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804814666,[[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67659.0,0.3457393],[60144.0,1.0]],[[67674.0,0.014782],[67675.0,0.014782],[67678.0,0.014781],[67683.0,0.00501604],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804814861,[[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543]],[[67674.0,0.014782],[67675.0,0.014782],[67678.0,0.014781],[67679.0,0.001],[67683.0,0.00501604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804815061,[[67668.0,0.014783],[67667.0,0.014784],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543]],[[67674.0,0.014782],[67677.0,0.014782],[67678.0,0.014781],[67679.0,0.001],[67683.0,0.00501604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804815258,[[67665.0,0.014784],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543],[67637.0,1.4014406]],[[67673.0,0.014782],[67674.0,0.014782],[67678.0,0.014781],[67683.0,0.00501604],[67727.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804815465,[[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543]],[[67675.0,0.014782],[67676.0,0.001],[67678.0,0.014781],[67683.0,0.00501604],[67727.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804815662,[[67668.0,0.014783],[67667.0,0.014783],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543]],[[67674.0,0.014782],[67675.0,0.014782],[67676.0,0.001],[67678.0,0.014781],[67683.0,0.00501604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804816164,[[67668.0,0.014783],[67666.0,0.014784],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543]],[[67674.0,0.014782],[67675.0,0.014782],[67676.0,0.001],[67678.0,0.014781],[67683.0,0.00501604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804816464,[[67668.0,0.014783],[67666.0,0.014784],[67663.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543]],[[67674.0,0.014782],[67676.0,0.001],[67678.0,0.014781],[67683.0,0.00501604],[68443.0,0.01835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804816666,[[67663.0,0.014784],[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.3309543],[67655.0,0.28387566]],[[67673.0,0.014782],[67676.0,0.001],[67678.0,0.014781],[67683.0,0.00501604],[67713.0,0.738716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804816866,[[67664.0,0.014784],[67660.0,0.014785],[67656.0,0.3309543],[67655.0,0.28387566],[67649.0,0.4412724]],[[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.001],[67675.0,0.014782],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804817060,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.3309543],[67655.0,0.28387566]],[[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.001],[67675.0,0.014782],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804817261,[[67664.0,0.029568],[67660.0,0.014785],[67656.0,0.3309543],[67655.0,0.28387566],[67637.0,0.739532]],[[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.001],[67675.0,0.014782],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804817461,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.3309543],[67655.0,0.28387566]],[[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.001],[67675.0,0.014782],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804817658,[[67659.0,0.014785],[67656.0,0.3309543],[67655.0,0.26908966],[67651.0,0.014787],[67625.0,0.77222671]],[[67669.0,0.014783],[67674.0,0.001],[67685.0,0.01478],[67725.0,0.77559107],[67734.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804817873,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.26908966],[67625.0,0.77222671]],[[67674.0,0.001],[67725.0,0.77559107],[67734.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804817874,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.26908966],[67654.0,0.014786],[67649.0,0.3309543]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014784],[67673.0,0.014782],[67674.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804818064,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.26908966],[67654.0,0.014786],[67649.0,0.3309543]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014784],[67673.0,0.014782],[67701.0,0.55399362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804818266,[[67657.0,0.014786],[67656.0,0.014786],[67655.0,0.26908966],[67654.0,0.014786],[67647.0,0.3457423]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014784],[67673.0,0.014782],[67694.0,1.18211689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804818471,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.26908966],[67654.0,0.014786],[67647.0,0.3457423]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014784],[67673.0,0.014782],[67694.0,1.18211689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804818669,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.26908966],[67650.0,0.014787],[67647.0,0.3309543]],[[67667.0,0.014784],[67672.0,0.014783],[67675.0,0.014782],[67685.0,0.01478],[67694.0,1.18211689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804818865,[[67655.0,0.26908966],[67650.0,0.014787],[67647.0,0.3309543],[67641.0,0.4412724],[67625.0,0.739658]],[[67694.0,1.18211689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804818866,[[67655.0,0.26908966],[67650.0,0.014787],[67647.0,0.3309543],[67641.0,0.4412724],[67625.0,0.739658]],[[67680.0,0.014781],[67682.0,0.014781],[67684.0,0.00725287],[67692.0,0.014778],[67694.0,1.18211689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804819066,[[67669.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67658.0,0.014786],[67655.0,0.26908966]],[[67677.0,0.014782],[67679.0,0.014781],[67682.0,0.014781],[67684.0,0.00725287],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804819266,[[67669.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67658.0,0.014786],[67634.0,0.6619086]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67682.0,0.014781],[67684.0,0.00725287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804819468,[[67669.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67661.0,0.26853561],[67658.0,0.014786]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67682.0,0.014781],[67684.0,0.00725287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804819676,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67661.0,0.26853561],[67658.0,0.014786]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67682.0,0.014781],[67684.0,0.00725287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804819971,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67661.0,0.26853561],[67658.0,0.014786]],[[67676.0,0.014782],[67679.0,0.014781],[67682.0,0.014781],[67684.0,0.00725287],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804820170,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67661.0,0.26853561],[67658.0,0.014786]],[[67676.0,0.014782],[67678.0,0.014781],[67679.0,0.014781],[67684.0,0.00725287],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804820673,[[67668.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67661.0,0.26853561],[67658.0,0.014786]],[[67675.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67684.0,0.00725287],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804820866,[[67664.0,0.014784]],[[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804820867,[[67674.0,0.27653483],[67672.0,0.014782],[67664.0,0.014784],[67660.0,0.3309543],[67654.0,0.4412724]],[[67691.0,0.014778],[67695.0,0.014778],[67704.0,0.014776],[67707.0,0.44319489],[67712.0,0.738723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804821071,[[67679.0,0.014781],[67677.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67672.0,0.014782]],[[67686.0,0.01478],[67688.0,0.014779],[67691.0,0.014778],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804821472,[[67677.0,0.014781],[67676.0,0.014782],[67674.0,0.27653483],[67673.0,0.014782],[67668.0,0.014783]],[[67684.0,0.01478],[67686.0,0.01478],[67688.0,0.014779],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804821773,[[67677.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67673.0,0.014782],[67668.0,0.014783]],[[67684.0,0.01478],[67686.0,0.01478],[67688.0,0.014779],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804822373,[[67677.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67673.0,0.014782],[67668.0,0.014783]],[[67684.0,0.01478],[67686.0,0.01578],[67688.0,0.014779],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804822576,[[67677.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67673.0,0.014782],[67668.0,0.014783]],[[67684.0,0.02956],[67686.0,0.001],[67688.0,0.014779],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804823066,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.27653483],[67673.0,0.014782],[67668.0,0.014783]],[[67685.0,0.01478],[67686.0,0.01578],[67688.0,0.014779],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804823271,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.29131683],[67668.0,0.014783],[67633.0,1.36378671]],[[67685.0,0.01478],[67686.0,0.01578],[67690.0,0.014779],[67695.0,0.014778],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804823476,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.29131683],[67668.0,0.014783],[67664.0,0.3457383]],[[67685.0,0.01478],[67686.0,0.001],[67688.0,0.014779],[67690.0,0.014779],[67695.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804823673,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.29131683],[67668.0,0.014783],[67664.0,0.3457383]],[[67686.0,0.01578],[67688.0,0.014779],[67690.0,0.014779],[67695.0,0.014778],[67710.0,1.03475489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804823875,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.29131683],[67668.0,0.014783],[67664.0,0.3457383]],[[67686.0,0.01478],[67688.0,0.014779],[67690.0,0.014779],[67695.0,0.014778],[67710.0,1.03475489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804824174,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.29131683],[67668.0,0.014783],[67664.0,0.3457383]],[[67686.0,0.01478],[67688.0,0.014779],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804824470,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.29131683],[67664.0,0.3457383],[67558.0,0.1202]],[[67688.0,0.014779],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156],[68443.0,0.01835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804824674,[[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.29131683],[67670.0,0.014783],[67664.0,0.3457383]],[[67685.0,0.01478],[67686.0,0.01478],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804824874,[[67678.0,0.014781],[67676.0,0.014782],[67674.0,0.29131683],[67670.0,0.014783],[67664.0,0.3457383]],[[67685.0,0.01478],[67686.0,0.01478],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804825175,[[67678.0,0.014781],[67676.0,0.014782],[67674.0,0.29131683],[67670.0,0.014783],[67666.0,0.3309543]],[[67685.0,0.01478],[67686.0,0.01478],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804825581,[[67679.0,0.014781],[67678.0,0.014781],[67674.0,0.29131683],[67670.0,0.014783],[67666.0,0.3309543]],[[67686.0,0.01478],[67688.0,0.014779],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804826481,[[67677.0,0.014781],[67676.0,0.014781],[67674.0,0.29131683],[67670.0,0.014783],[67666.0,0.3309543]],[[67685.0,0.01478],[67686.0,0.01478],[67690.0,0.014779],[67695.0,0.014778],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804827379,[[67680.0,0.014781],[67674.0,0.29131683]],[[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804827380,[[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67673.0,0.014782]],[[67689.0,0.488019],[67692.0,0.014778],[67696.0,0.014777],[67710.0,0.59156],[67712.0,0.738723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804827586,[[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67673.0,0.014782]],[[67687.0,0.014779],[67689.0,0.488019],[67692.0,0.014778],[67696.0,0.014777],[67710.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804827785,[[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483]],[[67709.0,0.014775],[67722.0,0.1479],[67723.0,0.55399362],[67730.0,0.66479234],[67733.0,0.738491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804828086,[[67682.0,0.01478],[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483]],[[67722.0,0.1479],[67733.0,0.738491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804828087,[[67682.0,0.01478],[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67700.0,0.014777],[67708.0,0.488015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804828281,[[67682.0,0.01478],[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483]],[[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67700.0,0.014777],[67708.0,0.488015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804828887,[[67680.0,0.029562],[67675.0,0.014782],[67674.0,0.27653483],[67671.0,0.014783],[67639.0,1.24546671]],[[67689.0,0.029558],[67693.0,0.014778],[67700.0,0.014777],[67708.0,0.488015],[67741.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804829286,[[67680.0,0.029562],[67675.0,0.014782],[67674.0,0.27653483],[67671.0,0.014783],[67669.0,0.3309543]],[[67689.0,0.029558],[67693.0,0.014778],[67700.0,0.014777],[67708.0,0.488015],[67741.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804829488,[[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782],[67674.0,0.27653483],[67671.0,0.014783]],[[67688.0,0.014779],[67689.0,0.014779],[67693.0,0.014778],[67700.0,0.014777],[67708.0,0.488015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804829788,[[67683.0,0.01478],[67682.0,0.01478],[67678.0,0.014781],[67677.0,0.27653156],[67675.0,0.014782]],[[67690.0,0.014779],[67692.0,0.014778],[67695.0,0.014778],[67700.0,0.014777],[67708.0,0.488015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804829991,[[67683.0,0.01478],[67680.0,0.014781],[67678.0,0.014781],[67677.0,0.27653156],[67675.0,0.014782]],[[67690.0,0.014779],[67692.0,0.014778],[67695.0,0.014778],[67700.0,0.014777],[67708.0,0.488015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804830187,[[67687.0,0.014779],[67685.0,0.27653156],[67683.0,0.01478],[67680.0,0.014781],[67668.0,0.014783]],[[67698.0,0.014777],[67708.0,0.488015],[67721.0,0.738622],[67726.0,0.55399362],[67731.0,0.14863821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804830383,[[67687.0,0.014779],[67685.0,0.27653156],[67683.0,0.01478],[67680.0,0.014781],[67673.0,0.3309543]],[[67694.0,0.014778],[67696.0,0.014778],[67698.0,0.014777],[67703.0,0.014776],[67708.0,0.488015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804830578,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.27653156],[67680.0,0.014781]],[[67696.0,0.014777],[67697.0,0.014777],[67699.0,0.014777],[67706.0,0.014775],[67708.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804830981,[[67690.0,0.014779],[67687.0,0.014779],[67685.0,0.29131156],[67680.0,0.014781],[67677.0,0.3309543]],[[67696.0,0.014777],[67697.0,0.014777],[67699.0,0.014777],[67706.0,0.014775],[67708.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804831184,[[67690.0,0.014779],[67688.0,0.014779],[67685.0,0.29131156],[67680.0,0.014781],[67675.0,0.3309543]],[[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.014776],[67706.0,0.014775],[67708.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804831482,[[67688.0,0.014779],[67685.0,0.27653156],[67683.0,0.01478],[67675.0,0.3309543],[67644.0,1.51167971]],[[67706.0,0.014775],[67708.0,0.47324],[67738.0,0.66479234],[67748.0,0.77559107],[68449.0,0.0196869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804831689,[[67698.0,0.014777],[67696.0,0.014777],[67690.0,0.29121532],[67683.0,0.01478],[67678.0,0.3309543]],[[67704.0,0.014776],[67706.0,0.014775],[67708.0,0.488015],[67722.0,0.014772],[67726.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804831890,[[67697.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67690.0,0.29121532],[67683.0,0.01478]],[[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.488015],[67712.0,0.014774],[67715.0,1.18312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804832084,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.014778],[67690.0,0.27643632],[67683.0,0.01478]],[[67700.0,0.014777],[67702.0,0.014776],[67706.0,0.014775],[67708.0,0.47324],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804832476,[[67697.0,0.014777],[67693.0,0.014778],[67690.0,0.27643632],[67686.0,0.014779],[60088.0,0.05371758]],[[67703.0,0.014776],[67706.0,0.014775],[67708.0,0.47324],[67712.0,0.014774],[68446.0,0.01466954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804832682,[[67697.0,0.014777],[67695.0,0.014777],[67693.0,0.014778],[67690.0,0.27643632],[67686.0,0.014779]],[[67703.0,0.014776],[67705.0,0.014775],[67706.0,0.014775],[67708.0,0.47324],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804832883,[[67698.0,0.014777],[67697.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67690.0,0.27643632]],[[67706.0,0.014775],[67708.0,0.47324],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804832884,[[67698.0,0.014777],[67697.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67690.0,0.27643632]],[[67702.0,0.001],[67704.0,0.014776],[67706.0,0.014775],[67708.0,0.47324],[67709.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804833181,[[67699.0,0.014777],[67698.0,0.014777],[67696.0,0.014777],[67691.0,0.014778],[67690.0,0.27643632]],[[67702.0,0.001],[67705.0,0.014775],[67706.0,0.014775],[67708.0,0.488015],[67733.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804833382,[[67699.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67690.0,0.27643632]],[[67702.0,0.001],[67705.0,0.014775],[67706.0,0.014775],[67708.0,0.488015],[67733.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804833885,[[67697.0,0.014777],[67695.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67690.0,0.27643632]],[[67702.0,0.001],[67703.0,0.014776],[67705.0,0.014775],[67708.0,0.488015],[67733.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834085,[[67697.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67690.0,0.27643632],[67687.0,0.014779]],[[67702.0,0.016776],[67704.0,0.014776],[67707.0,0.014775],[67708.0,0.47324],[67733.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834278,[[67697.0,0.014777],[67695.0,0.014777],[67690.0,0.27643632],[67687.0,0.014779]],[[67702.0,0.016776],[67704.0,0.014776],[67707.0,0.014775],[67708.0,0.47324],[67733.0,0.44319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834279,[[67697.0,0.014777],[67695.0,0.014777],[67690.0,0.27643632],[67687.0,0.014779],[60144.0,1.0]],[[67702.0,0.002],[67703.0,0.014776],[67706.0,0.014775],[67707.0,0.014775],[67708.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834483,[[67690.0,0.27643632],[60144.0,1.0]],[[67703.0,0.014776],[67707.0,0.014775],[67708.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834484,[[67696.0,0.014777],[67690.0,0.29121532],[67683.0,0.01478],[67682.0,0.3309543],[67675.0,0.4412724]],[[67703.0,0.001],[67705.0,0.014775],[67707.0,0.014775],[67708.0,0.47324],[67710.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834683,[[67696.0,0.014777],[67690.0,0.29121532],[67683.0,0.3457343],[67676.0,0.4412724],[67669.0,0.5515905]],[[67703.0,0.001],[67705.0,0.014775],[67707.0,0.014775],[67708.0,0.47324],[67709.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804834992,[[67699.0,0.014777],[67697.0,0.014777],[67696.0,0.014777],[67690.0,0.29121532],[67683.0,0.3457343]],[[67703.0,0.001],[67705.0,0.014775],[67707.0,0.014775],[67708.0,0.47324],[67709.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804835289,[[67697.0,0.014777],[67695.0,0.014777],[67693.0,0.014778],[67690.0,0.29121532],[67683.0,0.01478]],[[67703.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67708.0,0.47324],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804835491,[[67697.0,0.029554],[67693.0,0.014778],[67690.0,0.29121532],[67683.0,0.01478],[60144.0,1.0]],[[67703.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67708.0,0.47324],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804835690,[[67698.0,0.014777],[67697.0,0.014777],[67693.0,0.014778],[67690.0,0.29121532],[67683.0,0.01478]],[[67703.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67708.0,0.47324],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804836586,[[67700.0,0.28331161],[67692.0,0.014778],[67684.0,0.3309543],[67678.0,0.739078],[67677.0,0.4412724]],[[67715.0,0.014773],[67717.0,0.014773],[67720.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804836886,[[67709.0,0.014774],[67700.0,0.28331161],[67692.0,0.014778],[67685.0,0.3309543],[67684.0,0.14770939]],[[67715.0,0.014773],[67717.0,0.014773],[67719.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804837093,[[67709.0,0.014774],[67707.0,0.014775],[67704.0,0.014775],[67700.0,0.28331161],[67692.0,0.014778]],[[67714.0,0.014773],[67715.0,0.014773],[67719.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804837689,[[67709.0,0.014774],[67707.0,0.014775],[67700.0,0.28331161],[67692.0,0.014778],[67673.0,0.5515905]],[[67716.0,0.014773],[67718.0,0.014773],[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804837888,[[67709.0,0.014774],[67707.0,0.014775],[67700.0,0.28331161],[67692.0,0.014778],[67674.0,0.5515905]],[[67716.0,0.014773],[67718.0,0.014773],[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804838094,[[67710.0,0.014774],[67709.0,0.014774],[67707.0,0.014775],[67700.0,0.28331161],[67692.0,0.014778]],[[67716.0,0.014773],[67718.0,0.014773],[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804838290,[[67710.0,0.014774],[67709.0,0.014774],[67707.0,0.014775]],[[67716.0,0.014773],[67718.0,0.014773],[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.00192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804838291,[[67715.0,0.014773],[67710.0,0.014774],[67709.0,0.26514447],[67707.0,0.014775],[67698.0,0.014777]],[[67731.0,0.00073821],[67734.0,0.24952203],[67737.0,0.17339275],[67751.0,0.55399362],[67753.0,0.15283742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804838586,[[67714.0,0.014773],[67712.0,0.014774],[67710.0,0.27991847],[67707.0,0.014775],[67698.0,0.014777]],[[67720.0,0.014772],[67722.0,0.014772],[67724.0,0.014771],[67731.0,0.00073821],[67734.0,0.24952203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804838792,[[67712.0,0.014774],[67698.0,0.014777]],[[67720.0,0.014772],[67722.0,0.014772],[67724.0,0.014771],[67731.0,0.00073821],[67734.0,0.24952203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804838793,[[67721.0,0.014772],[67712.0,0.26414835],[67698.0,0.014777],[67696.0,0.3309543],[67695.0,0.738896]],[[67727.0,0.014771],[67731.0,0.01550821],[67737.0,0.00295773],[67744.0,0.014767],[67751.0,0.738292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804839294,[[67720.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67712.0,0.27892235],[67698.0,0.3457313]],[[67725.0,0.014771],[67727.0,0.014771],[67729.0,0.47316],[67731.0,0.01550821],[67737.0,0.01772673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804839494,[[67719.0,0.014772],[67717.0,0.014773],[67716.0,0.014773],[67712.0,0.27892235],[67699.0,0.3309543]],[[67725.0,0.014771],[67727.0,0.014771],[67729.0,0.47316],[67731.0,0.01550821],[67737.0,0.01772673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804839795,[[67721.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67712.0,0.27892235],[67700.0,0.3309543]],[[67727.0,0.014771],[67729.0,0.48793],[67731.0,0.01550821],[67737.0,0.01772673],[67757.0,0.15393485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804839989,[[67721.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67712.0,0.27892235],[67700.0,0.3309543]],[[67727.0,0.029542],[67729.0,0.47316],[67731.0,0.01550821],[67737.0,0.01772673],[67757.0,0.15393485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804840186,[[67721.0,0.014772],[67720.0,0.014772],[67716.0,0.014773],[67712.0,0.27892235],[67699.0,0.3309543]],[[67727.0,0.014771],[67729.0,0.48793],[67731.0,0.01550821],[67737.0,0.01772673],[67757.0,0.18994561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804840385,[[67720.0,0.014772],[67718.0,0.014772],[67716.0,0.014773],[67712.0,0.27892235],[67699.0,0.3309543]],[[67726.0,0.014771],[67727.0,0.014771],[67729.0,0.47316],[67731.0,0.01550821],[67737.0,0.01772673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804840791,[[67708.0,0.014775],[67704.0,0.2599869],[67703.0,0.014776],[67699.0,0.3309543],[67686.0,1.47885477]],[[67727.0,0.015771],[67731.0,0.00073821],[67736.0,0.2522689],[67737.0,0.01772673],[67743.0,0.24576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804840992,[[67712.0,0.014774],[67710.0,0.014774],[67705.0,0.014775],[67704.0,0.2599869],[67694.0,0.3309543]],[[67720.0,0.014772],[67722.0,0.014772],[67725.0,0.014771],[67727.0,0.015771],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804841291,[[67713.0,0.014774],[67712.0,0.014774],[67710.0,0.014774],[67705.0,0.014775],[67704.0,0.2599869]],[[67720.0,0.014772],[67725.0,0.014771],[67727.0,0.016771],[67731.0,0.00073821],[67763.0,0.55399362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804841486,[[67713.0,0.014774],[67712.0,0.014774],[67710.0,0.014774],[67705.0,0.014775],[67704.0,0.2599869]],[[67720.0,0.014772],[67725.0,0.014771],[67727.0,0.015771],[67731.0,0.00073821],[67763.0,0.55399362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804841686,[[67711.0,0.014774],[67708.0,0.014775],[67705.0,0.014775],[67704.0,0.2599869],[60663.0,0.05073263]],[[67719.0,0.014772],[67720.0,0.014772],[67723.0,0.014772],[67727.0,0.015771],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804841883,[[67713.0,0.014774],[67711.0,0.014774],[67708.0,0.014775],[67705.0,0.014775],[67704.0,0.2599869]],[[67719.0,0.014772],[67722.0,0.014772],[67723.0,0.014772],[67727.0,0.015771],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804842089,[[67716.0,0.014773],[67707.0,0.27478504],[67680.0,0.5515905],[67679.0,0.92346952],[60700.0,6.0]],[[67723.0,0.014772],[67724.0,0.014771],[67727.0,0.015771],[67731.0,0.00073821],[67734.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804842290,[[67717.0,0.014773],[67709.0,0.26001004],[67708.0,0.014775],[67694.0,0.3309543],[67687.0,0.59385593]],[[67724.0,0.014771],[67727.0,0.015771],[67731.0,0.00073821],[67734.0,0.014769],[67737.0,0.00295773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804842483,[[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67709.0,0.26001004],[67708.0,0.014775]],[[67727.0,0.001],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.014769],[67737.0,0.00295773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804842682,[[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67709.0,0.26001004],[67708.0,0.014775]],[[67725.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.014769],[67737.0,0.00295773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804842895,[[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67709.0,0.26001004],[67708.0,0.014775]],[[67725.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804843295,[[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67709.0,0.26001004],[67708.0,0.014775]],[[67724.0,0.014771],[67725.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804843492,[[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67709.0,0.26001004],[67708.0,0.014775]],[[67724.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804843901,[[67718.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67709.0,0.26001004],[67708.0,0.014775]],[[67724.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804844098,[[67709.0,0.27478404],[67704.0,0.014775],[67694.0,0.3309543],[67687.0,0.59385593],[60744.0,1.0]],[[67719.0,0.014772],[67721.0,0.014772],[67723.0,0.014771],[67728.0,0.01477],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804844298,[[67713.0,0.029546],[67709.0,0.27478404],[67704.0,0.014775],[67698.0,0.014777],[67695.0,0.26263252]],[[67720.0,0.014772],[67721.0,0.014772],[67723.0,0.014771],[67728.0,0.01477],[67731.0,0.01479992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804844598,[[67714.0,0.014773],[67713.0,0.014773],[67709.0,0.27478404],[67704.0,0.014775],[67698.0,0.014777]],[[67720.0,0.014772],[67721.0,0.014772],[67723.0,0.014771],[67728.0,0.01477],[67731.0,0.01479992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804845200,[[67714.0,0.014773],[67711.0,0.014774],[67709.0,0.27478404],[67704.0,0.014775],[67698.0,0.014777]],[[67719.0,0.014772],[67721.0,0.014772],[67723.0,0.014771],[67728.0,0.01477],[67731.0,0.01479992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804845398,[[67701.0,0.25802405],[67692.0,0.26263252],[67689.0,0.3457333],[67682.0,0.4412724],[67679.0,0.15802356]],[[67712.0,0.014774],[67725.0,0.01456838],[67731.0,0.00073821],[67734.0,0.738485],[67738.0,1.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804845698,[[67692.0,0.014778],[67691.0,0.014778],[67689.0,0.014779],[67685.0,0.25802405],[67683.0,0.01491979]],[[67699.0,0.014777],[67700.0,0.014777],[67704.0,0.014776],[67706.0,0.014775],[67712.0,0.02884545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804846091,[[67693.0,0.014778],[67689.0,0.014779],[67685.0,0.25802405],[67683.0,0.01491979],[67667.0,0.93469632]],[[67704.0,0.014776],[67712.0,0.02884545],[67911.0,1.99437704],[67966.0,2.21783127],[68153.0,2.22425126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804846296,[[67691.0,0.014778],[67689.0,0.25805087],[67683.0,0.00013979],[67680.0,0.014781],[67671.0,0.26263252]],[[67712.0,0.01407145],[67713.0,0.014774],[67719.0,0.014773],[67727.0,0.738558],[67734.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804846597,[[67699.0,0.014777],[67697.0,0.014777],[67695.0,0.014778],[67692.0,0.014778],[67689.0,0.25805087]],[[67705.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67712.0,0.01407145],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804846799,[[67699.0,0.014777],[67697.0,0.014777],[67695.0,0.014778],[67692.0,0.014778],[67689.0,0.25805087]],[[67705.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67713.0,0.014774],[67736.0,0.1580257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804847098,[[67699.0,0.014777],[67697.0,0.014777],[67695.0,0.014778],[67692.0,0.014778],[67689.0,0.25805087]],[[67705.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67713.0,0.014774],[67719.0,0.01615775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804847294,[[67698.0,0.014777],[67697.0,0.014777],[67695.0,0.014778],[67692.0,0.014778],[67689.0,0.25805087]],[[67704.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67713.0,0.014774],[67717.0,0.25301309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804847489,[[67697.0,0.014777],[67695.0,0.014778],[67692.0,0.014778],[67689.0,0.25805087]],[[67704.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67713.0,0.014774],[67717.0,0.25301309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804847490,[[67694.0,0.014778],[67689.0,0.25805087],[67688.0,0.014779],[67685.0,0.01478],[67657.0,0.4412724]],[[67704.0,0.014776],[67710.0,0.014774],[67717.0,0.26917084],[67719.0,0.014772],[67775.0,1.06937164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804847690,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67700.0,0.014777],[67701.0,0.014776],[67703.0,0.014776],[67710.0,0.014774],[67717.0,0.26917084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804847992,[[67694.0,0.014778],[67690.0,0.014779],[67689.0,0.25805087],[67685.0,0.01478],[67655.0,2.02212032]],[[67702.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.26917084],[67730.0,2.03306817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804848194,[[67694.0,0.014778],[67690.0,0.014779],[67689.0,0.25805087],[67685.0,0.01478],[67674.0,0.26263252]],[[67702.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.26917084],[67730.0,2.03306817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804848389,[[67695.0,0.014777],[67694.0,0.014778],[67690.0,0.014779],[67689.0,0.25805087],[67685.0,0.01478]],[[67701.0,0.014776],[67702.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.26917084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804848595,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67702.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.01615775],[67726.0,0.74907015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804849302,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67702.0,0.014776],[67703.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.01615775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804850095,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67701.0,0.014776],[67703.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.01615775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804850496,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67702.0,0.014776],[67703.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804851404,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67701.0,0.014776],[67703.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804851600,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67685.0,0.01478]],[[67702.0,0.014776],[67703.0,0.014776],[67705.0,0.014775],[67710.0,0.014774],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804852706,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67607.0,0.88254481]],[[67704.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804853100,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67689.0,0.25805087],[67676.0,0.26263252]],[[67704.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804853302,[[67701.0,0.014776],[67691.0,0.26022932],[67676.0,0.26263252],[60702.0,2.20636202],[60700.0,6.0]],[[67707.0,0.014775],[67709.0,0.014775],[67710.0,0.014774],[67714.0,0.014773],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804853508,[[67701.0,0.014776],[67699.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67706.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67714.0,0.014773],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804854211,[[67700.0,0.014776],[67699.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67706.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67714.0,0.014773],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804854401,[[67700.0,0.014776],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932],[67677.0,0.26368962]],[[67706.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67714.0,0.014773],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804854708,[[67699.0,0.014777],[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67705.0,0.014775],[67707.0,0.014775],[67710.0,0.014774],[67714.0,0.014773],[67717.0,0.26576282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804855003,[[67699.0,0.014777],[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67705.0,0.014775],[67706.0,0.001],[67707.0,0.014775],[67710.0,0.014774],[67714.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804855506,[[67699.0,0.014777],[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67705.0,0.014775],[67706.0,0.001],[67707.0,0.015775],[67710.0,0.014774],[67714.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804855808,[[67699.0,0.014777],[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67705.0,0.029551],[67706.0,0.001],[67707.0,0.001],[67710.0,0.014774],[67714.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804856010,[[67699.0,0.014777],[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932]],[[67705.0,0.029551],[67706.0,0.001],[67710.0,0.014774],[67714.0,0.014773],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804856199,[[67692.0,0.014778],[67691.0,0.26022932],[67689.0,0.014779],[67678.0,0.014781],[60844.0,1.0]],[[67703.0,0.014776],[67706.0,0.001],[67707.0,0.014775],[67714.0,0.014773],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804856399,[[67692.0,0.014778],[67691.0,0.26022932],[67689.0,0.014779],[67678.0,0.014781],[60844.0,1.0]],[[67703.0,0.014776],[67706.0,0.001],[67707.0,0.014775],[67714.0,0.014773],[67731.0,2.06406464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804856607,[[67694.0,0.014778],[67691.0,0.26022932],[67689.0,0.014779],[67685.0,0.01478],[67678.0,0.014781]],[[67700.0,0.014777],[67704.0,0.014776],[67706.0,0.001],[67711.0,0.014774],[67731.0,2.06406464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804856809,[[67691.0,0.26022932],[67689.0,0.014779],[67685.0,0.01478],[67678.0,0.014781],[60744.0,1.0]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67706.0,0.001],[67711.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804857006,[[67691.0,0.26022932],[67689.0,0.014779],[67685.0,0.01478],[67678.0,0.014781],[60744.0,1.0]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804857210,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26022932],[67685.0,0.01478],[67678.0,0.014781]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804857211,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26022932],[67690.0,0.014779],[67685.0,0.01478]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804857405,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26022932],[67690.0,0.014779],[67685.0,0.01478]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[67736.0,0.59952787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804857708,[[67695.0,0.014778],[67694.0,0.014778],[67691.0,0.26022932],[67690.0,0.014779],[67685.0,0.01478]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[67736.0,0.59952787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804857907,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26022932],[67690.0,0.014779],[67685.0,0.01478]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[67736.0,0.59952787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804858098,[[67695.0,0.014778],[67694.0,0.014778],[67691.0,0.26022932],[67690.0,0.014779],[67685.0,0.01478]],[[67701.0,0.014776],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[67736.0,0.59952787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804858295,[[67695.0,0.014778],[67692.0,0.014778],[67691.0,0.26022932],[67690.0,0.014779],[67685.0,0.01478]],[[67701.0,0.014776],[67702.0,0.014776],[67704.0,0.014776],[67711.0,0.014774],[67736.0,0.59952787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804858499,[[67691.0,0.26022932],[67690.0,0.014779],[67687.0,0.014779],[67685.0,0.01478],[67667.0,1.14143869]],[[67699.0,0.014777],[67700.0,0.014776],[67715.0,0.014773],[67716.0,0.00820773],[67717.0,0.24960507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804858699,[[67693.0,0.014778],[67691.0,0.26022932],[67690.0,0.014778],[67687.0,0.014779],[67685.0,0.01478]],[[67699.0,0.014777],[67700.0,0.014776],[67703.0,0.014776],[67708.0,0.014775],[67715.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804859101,[[67693.0,0.014778],[67691.0,0.27500732],[67690.0,0.014778],[67685.0,0.01478],[67677.0,0.32988044]],[[67699.0,0.014777],[67700.0,0.014776],[67703.0,0.014776],[67708.0,0.014775],[67715.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804859508,[[67693.0,0.014778],[67691.0,0.27500732],[67690.0,0.014778],[67685.0,0.01478],[67681.0,0.26390435]],[[67699.0,0.014777],[67700.0,0.014776],[67703.0,0.014776],[67708.0,0.014775],[67715.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804860316,[[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.26022932],[67686.0,0.014779]],[[67703.0,0.014776],[67705.0,0.014776],[67707.0,0.014775],[67712.0,0.014774],[67721.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804861007,[[67709.0,0.014774],[67707.0,0.26158718],[67704.0,0.014775],[67696.0,0.014777],[67692.0,0.738931]],[[67725.0,0.014771],[67728.0,0.01477],[67730.0,0.00825992],[67731.0,0.00073821],[67733.0,0.75804464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804861206,[[67709.0,0.27636118],[67704.0,0.014775],[67696.0,0.014777],[67695.0,0.26390435],[67692.0,0.738931]],[[67719.0,0.014772],[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.01477],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804861512,[[67713.0,0.014774],[67709.0,0.27636118],[67704.0,0.014775],[67696.0,0.014777],[67694.0,0.26390435]],[[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.26143603],[67731.0,0.00073821],[67735.0,0.243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804861711,[[67713.0,0.014774],[67711.0,0.014774],[67709.0,0.27636118],[67704.0,0.014775],[67696.0,0.014777]],[[67719.0,0.014772],[67721.0,0.014772],[67724.0,0.014771],[67728.0,0.26143603],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862107,[[67706.0,0.014775],[67704.0,0.014775],[67701.0,0.26160741],[67696.0,0.014777],[67689.0,0.014779]],[[67726.0,0.02252103],[67728.0,0.24666603],[67731.0,0.00073821],[67737.0,1.211529],[67738.0,0.15225228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862303,[[67706.0,0.014775],[67704.0,0.014775],[67702.0,0.014776],[67701.0,0.26160741],[67696.0,0.014777]],[[67713.0,0.014774],[67715.0,0.014773],[67717.0,0.014773],[67722.0,0.014772],[67725.0,0.00775003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862498,[[67701.0,0.26160741],[67699.0,0.014777],[67695.0,0.17591093],[67692.0,0.014778],[67683.0,0.90601759]],[[67709.0,0.014775],[67725.0,0.00775003],[67740.0,2.96164349],[67767.0,0.738123],[67798.0,0.74466745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862700,[[67696.0,0.014777],[67693.0,0.26160741],[67692.0,0.014778],[67689.0,0.17591093],[67688.0,0.014779]],[[67708.0,0.014775],[67711.0,0.014774],[67718.0,0.00718784],[67740.0,2.96164349],[67767.0,0.738123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862701,[[67696.0,0.014777],[67693.0,0.26160741],[67692.0,0.014778],[67689.0,0.17591093],[67688.0,0.014779]],[[67708.0,0.014775],[67711.0,0.014774],[67718.0,0.00718784],[67722.0,0.014772],[67728.0,0.98521503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862909,[[67697.0,0.014777],[67696.0,0.014777],[67693.0,0.26160741],[67692.0,0.014778],[67689.0,0.17591093]],[[67708.0,0.014775],[67711.0,0.014774],[67718.0,0.00718784],[67722.0,0.014772],[67728.0,0.98521503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804862910,[[67697.0,0.014777],[67696.0,0.014777],[67693.0,0.26160741],[67692.0,0.014778],[67689.0,0.17591093]],[[67706.0,0.014775],[67708.0,0.014775],[67711.0,0.014774],[67718.0,0.00718784],[67722.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804863111,[[67697.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778],[67688.0,0.17591093],[67683.0,0.27882414]],[[67708.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804863411,[[67699.0,0.014776],[67697.0,0.014777],[67695.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778]],[[67706.0,0.014775],[67707.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804863612,[[67695.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778],[67648.0,0.65976089],[67625.0,0.739658]],[[67706.0,0.014775],[67707.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804863906,[[67699.0,0.014777],[67695.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778],[67674.0,1.1397251]],[[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804864107,[[67699.0,0.014777],[67695.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778],[67678.0,0.484374]],[[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804864304,[[67696.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778],[67679.0,0.32988044],[67678.0,0.15449356]],[[67706.0,0.014775],[67707.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804864511,[[67700.0,0.014776],[67698.0,0.014777],[67696.0,0.014777],[67693.0,0.26160741],[67691.0,0.014778]],[[67706.0,0.014775],[67707.0,0.014775],[67711.0,0.014774],[67715.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804865009,[[67704.0,0.014775],[67695.0,0.014777],[67693.0,0.26160741],[67659.0,2.24492682],[60951.0,0.04953979]],[[67710.0,0.014774],[67714.0,0.014773],[67716.0,0.014773],[67718.0,0.00718784],[67728.0,0.99998503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804865311,[[67704.0,0.014775],[67702.0,0.014776],[67699.0,0.014777],[67695.0,0.014777],[67693.0,0.26160741]],[[67710.0,0.014774],[67712.0,0.014774],[67714.0,0.014773],[67716.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804865512,[[67703.0,0.014776],[67702.0,0.014776],[67699.0,0.014777],[67695.0,0.014777],[67693.0,0.26160741]],[[67709.0,0.014775],[67710.0,0.014774],[67714.0,0.014773],[67716.0,0.014773],[67718.0,0.00718784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804866008,[[67703.0,0.014776],[67701.0,0.014776],[67700.0,0.26556786],[67698.0,0.014777],[67695.0,0.014777]],[[67709.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911],[67727.0,0.014771],[67728.0,0.24666603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804866217,[[67703.0,0.029552],[67700.0,0.26556786],[67698.0,0.014777],[67695.0,0.014777],[67691.0,0.17591093]],[[67709.0,0.014774],[67711.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804866416,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67691.0,0.17591093]],[[67710.0,0.014774],[67713.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804866616,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67691.0,0.17591093]],[[67710.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804866816,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67692.0,0.17591093]],[[67711.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804867019,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67692.0,0.17591093]],[[67710.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804867617,[[67704.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67692.0,0.17591093],[60944.0,1.0]],[[67710.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804867816,[[67704.0,0.014775],[67702.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67692.0,0.17591093]],[[67710.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804868616,[[67705.0,0.014775],[67704.0,0.014775],[67700.0,0.28034386],[67695.0,0.014777],[67692.0,0.17591093]],[[67711.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804868813,[[67705.0,0.02955],[67702.0,0.014776],[67700.0,0.26556786],[67695.0,0.014777],[67692.0,0.17591093]],[[67711.0,0.014774],[67714.0,0.014774],[67716.0,0.014773],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804869013,[[67705.0,0.014775],[67703.0,0.014776],[67702.0,0.014776],[67700.0,0.26556786],[67695.0,0.014777]],[[67712.0,0.014774],[67716.0,0.014773],[67720.0,0.014772],[67723.0,0.00991911],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804869408,[[67705.0,0.014775],[67703.0,0.014776],[67702.0,0.014776],[67700.0,0.26556786],[67695.0,0.014777]],[[67712.0,0.014774],[67716.0,0.014773],[67720.0,0.014772],[67723.0,0.00991911],[67771.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804869716,[[67705.0,0.014775],[67703.0,0.014776],[67702.0,0.014776],[67700.0,0.26556786],[67695.0,0.014777]],[[67711.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804871012,[[67705.0,0.014775],[67703.0,0.014776],[67702.0,0.014776],[67700.0,0.26556786],[67695.0,0.014777]],[[67711.0,0.014774],[67712.0,0.015774],[67716.0,0.014773],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804872017,[[67704.0,0.014776],[67701.0,0.014776],[67700.0,0.28034386],[67695.0,0.014777],[67639.0,0.88254481]],[[67710.0,0.029548],[67711.0,0.001],[67714.0,0.014773],[67720.0,0.014772],[67723.0,0.00991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804872218,[[67702.0,0.014776],[67701.0,0.014776],[67700.0,0.26556786],[67698.0,0.014777],[67695.0,0.014777]],[[67708.0,0.014775],[67709.0,0.014774],[67711.0,0.001],[67712.0,0.014774],[67714.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804872621,[[67695.0,0.014777]],[[67708.0,0.014775],[67709.0,0.014774],[67711.0,0.001],[67712.0,0.014774],[67714.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804872622,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.17591093],[67691.0,0.26227825],[67687.0,0.27868335]],[[67703.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67711.0,0.001],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804872920,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26227825],[67687.0,0.014779]],[[67703.0,0.014776],[67707.0,0.014775],[67710.0,0.014774],[67711.0,0.001],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804873117,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26227825],[67687.0,0.19068993]],[[67703.0,0.014776],[67707.0,0.014775],[67710.0,0.014774],[67711.0,0.001],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804873320,[[67702.0,0.014776],[67700.0,0.014776],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825]],[[67708.0,0.014775],[67711.0,0.001],[67713.0,0.014774],[67716.0,0.06456404],[67717.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804873516,[[67701.0,0.014776],[67700.0,0.014776],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825]],[[67707.0,0.014775],[67710.0,0.014774],[67711.0,0.001],[67713.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804873717,[[67701.0,0.014776],[67700.0,0.014776],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825]],[[67708.0,0.014775],[67710.0,0.014774],[67711.0,0.001],[67713.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804873919,[[67701.0,0.014776],[67700.0,0.014776],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825]],[[67708.0,0.014775],[67710.0,0.014774],[67713.0,0.014774],[67716.0,0.06456404],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804874120,[[67701.0,0.014776],[67700.0,0.014776],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825]],[[67708.0,0.014775],[67710.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804874121,[[67701.0,0.014776],[67700.0,0.014776],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825]],[[67707.0,0.014775],[67708.0,0.014775],[67710.0,0.014774],[67716.0,0.06456404],[67737.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804874326,[[67698.0,0.014777],[67697.0,0.014777],[67693.0,0.014778],[67691.0,0.26227825],[67661.0,0.54980074]],[[67707.0,0.014775],[67708.0,0.014775],[67710.0,0.014774],[67716.0,0.06456404],[67724.0,0.74431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804874615,[[67698.0,0.014777],[67697.0,0.014777],[67691.0,0.26227825],[67661.0,0.54980074]],[[67707.0,0.014775],[67708.0,0.014775],[67710.0,0.014774],[67716.0,0.06456404],[67724.0,0.74431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804874616,[[67698.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67704.0,0.014776],[67705.0,0.014775],[67707.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804875522,[[67699.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67704.0,0.014776],[67707.0,0.014775],[67709.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804876320,[[67699.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67704.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804876626,[[67698.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67704.0,0.014776],[67706.0,0.014775],[67708.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804876817,[[67698.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67705.0,0.014775],[67706.0,0.014775],[67708.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804877015,[[67698.0,0.014777],[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67705.0,0.014775],[67706.0,0.014775],[67708.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804877214,[[67697.0,0.014777],[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67703.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804877419,[[67697.0,0.014777],[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67704.0,0.014776],[67706.0,0.014775],[67708.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804877721,[[67697.0,0.014777],[67695.0,0.014777],[67694.0,0.014778],[67691.0,0.26227825],[67690.0,0.014779]],[[67703.0,0.014776],[67704.0,0.014776],[67707.0,0.014775],[67712.0,0.014774],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804878110,[[67692.0,0.014778],[67691.0,0.26227825],[67687.0,0.014779],[67683.0,0.00013979],[67681.0,0.26390435]],[[67704.0,0.014776],[67709.0,0.014775],[67716.0,0.06456404],[67733.0,1.35741847],[67734.0,0.59132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804878316,[[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26227825],[67687.0,0.014779],[67685.0,0.17591093]],[[67702.0,0.014776],[67704.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804878624,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67691.0,0.26227825],[67687.0,0.014779]],[[67701.0,0.014776],[67703.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804878815,[[67696.0,0.014777],[67687.0,0.014779],[67684.0,0.43659615],[67679.0,0.26390435],[67675.0,0.32988044]],[[67702.0,0.014776],[67703.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804879015,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67687.0,0.014779],[67684.0,0.26068522]],[[67702.0,0.014776],[67703.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804879520,[[67697.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67687.0,0.014779],[67684.0,0.43659615]],[[67703.0,0.029552],[67706.0,0.014775],[67709.0,0.014775],[67716.0,0.06456404],[67731.0,0.75836321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804879722,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67687.0,0.014779],[67684.0,0.43659615]],[[67702.0,0.014776],[67703.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67716.0,0.06456404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804880822,[[67681.0,0.17591093],[67680.0,0.0002192],[67676.0,0.26390435],[67673.0,0.23591328],[67670.0,0.34466344]],[[67701.0,0.28608447],[67710.0,0.73874],[67724.0,1.35275988],[67732.0,0.738505],[67733.0,0.9159163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804881024,[[67684.0,0.01478],[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67675.0,0.17591093]],[[67690.0,0.014779],[67699.0,0.27130847],[67708.0,0.014775],[67710.0,0.73874],[67719.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804881322,[[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67679.0,0.014781],[67672.0,0.17591093]],[[67690.0,0.014779],[67692.0,0.014778],[67694.0,0.014778],[67699.0,0.28608547],[67708.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804881518,[[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67679.0,0.014781],[67672.0,0.17591093]],[[67690.0,0.014779],[67694.0,0.014778],[67699.0,0.28608547],[67708.0,0.014775],[67740.0,1.4508809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804881731,[[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67679.0,0.014781],[67671.0,0.17591093]],[[67690.0,0.014779],[67694.0,0.014778],[67699.0,0.28608547],[67708.0,0.014775],[67729.0,0.58940217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804882225,[[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67679.0,0.014781],[67671.0,0.17591093]],[[67689.0,0.014779],[67698.0,0.014777],[67699.0,0.27130847],[67708.0,0.014775],[67729.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804882523,[[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67679.0,0.014781],[67671.0,0.17591093]],[[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67698.0,0.014777],[67699.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804882920,[[67696.0,0.014777],[67694.0,0.014778],[67685.0,0.01478],[67683.0,0.00013979],[67680.0,0.24412305]],[[67703.0,0.014776],[67707.0,0.27130847],[67710.0,0.24720568],[67712.0,0.014774],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804883111,[[67696.0,0.014777],[67692.0,0.014778],[67685.0,0.01478],[67683.0,0.00013979],[67680.0,0.24412305]],[[67703.0,0.014776],[67707.0,0.28608347],[67710.0,0.24720568],[67712.0,0.014774],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804883317,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67685.0,0.01478],[67683.0,0.00013979]],[[67703.0,0.014776],[67707.0,0.28608347],[67710.0,0.24720568],[67712.0,0.014774],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804883318,[[67696.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67685.0,0.01478],[67683.0,0.00013979]],[[67702.0,0.014776],[67703.0,0.014776],[67707.0,0.28608347],[67710.0,0.24720568],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804884818,[[67695.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67685.0,0.01478],[67683.0,0.00013979]],[[67702.0,0.014776],[67703.0,0.014776],[67707.0,0.28608347],[67712.0,0.014774],[67721.0,0.75009777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804885624,[[67695.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67685.0,0.01478],[67683.0,0.00013979]],[[67701.0,0.014776],[67703.0,0.014776],[67707.0,0.28608347],[67712.0,0.014774],[67721.0,0.75009777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804886212,[[67692.0,0.014778],[67683.0,0.00013979]],[[67707.0,0.28608347],[67712.0,0.014774],[67721.0,0.75009777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804886213,[[67696.0,0.014777],[67692.0,0.014778],[67688.0,0.014779],[67683.0,0.17605072],[67678.0,0.26390435]],[[67706.0,0.014775],[67707.0,0.27130847],[67708.0,0.014775],[67712.0,0.014774],[67718.0,0.24770005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804886414,[[67698.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67688.0,0.014779],[67683.0,0.17605072]],[[67704.0,0.014776],[67706.0,0.014775],[67707.0,0.27130847],[67708.0,0.014775],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804886618,[[67698.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67688.0,0.014779],[67686.0,0.17591093]],[[67704.0,0.029552],[67707.0,0.27130847],[67708.0,0.014775],[67712.0,0.014774],[67745.0,1.03286217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804886825,[[67698.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67688.0,0.014779],[67686.0,0.17591093]],[[67704.0,0.014776],[67706.0,0.014775],[67707.0,0.27130847],[67708.0,0.014775],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804887024,[[67702.0,0.014776],[67700.0,0.014776],[67698.0,0.014777],[67691.0,0.014778],[67688.0,0.014779]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67714.0,0.27130847],[67716.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804887225,[[67702.0,0.014776],[67700.0,0.014776],[67698.0,0.014777],[67691.0,0.014778],[67688.0,0.014779]],[[67708.0,0.02955],[67712.0,0.014774],[67714.0,0.27130847],[67716.0,0.014773],[67745.0,0.59136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804887426,[[67701.0,0.014776],[67700.0,0.014776],[67698.0,0.014777],[67691.0,0.014778],[67688.0,0.014779]],[[67708.0,0.02955],[67712.0,0.014774],[67714.0,0.27130847],[67716.0,0.014773],[67729.0,2.10913074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804887622,[[67700.0,0.014776],[67698.0,0.014777],[67696.0,0.014777],[67691.0,0.014778],[67688.0,0.014779]],[[67707.0,0.02955],[67709.0,0.014775],[67714.0,0.27130847],[67716.0,0.014773],[67729.0,2.10913074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804887926,[[67701.0,0.014776],[67696.0,0.014777],[67691.0,0.014778],[67688.0,0.19068993],[67677.0,0.32988044]],[[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67714.0,0.27130847],[67716.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804888129,[[67701.0,0.014776],[67699.0,0.014777],[67696.0,0.014777],[67691.0,0.014778],[67688.0,0.19068993]],[[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67714.0,0.27130847],[67716.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804888627,[[67701.0,0.014776],[67699.0,0.014777],[67696.0,0.014777],[67691.0,0.014778],[67688.0,0.19068993]],[[67704.0,0.001],[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67714.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804890128,[[67701.0,0.014776],[67699.0,0.014777],[67696.0,0.014777],[67691.0,0.014778],[67688.0,0.19068993]],[[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67714.0,0.27130847],[68412.0,0.01852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804890425,[[67708.0,0.014775],[67700.0,0.014776],[67693.0,0.23774695],[67690.0,0.17591093],[67688.0,0.014779]],[[67715.0,0.014773],[67717.0,0.014773],[67720.0,0.487812],[67723.0,0.27130847],[67724.0,0.59132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804890725,[[67700.0,0.014776],[67688.0,0.014779]],[[67715.0,0.014773],[67717.0,0.014773],[67720.0,0.487812],[67723.0,0.27130847],[67724.0,0.59132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804890726,[[67712.0,0.014774],[67709.0,0.014774],[67706.0,0.014775],[67702.0,0.014776],[67700.0,0.41328782]],[[67718.0,0.014773],[67720.0,0.487812],[67722.0,0.014772],[67724.0,0.606091],[67727.0,0.24402724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804890924,[[67711.0,0.014774],[67710.0,0.014774],[67707.0,0.014775],[67702.0,0.19068693],[67700.0,0.23737689]],[[67718.0,0.014773],[67720.0,0.487812],[67722.0,0.014772],[67724.0,0.606091],[67727.0,0.24402724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804891230,[[67711.0,0.014774],[67708.0,0.014775],[67707.0,0.014775],[67702.0,0.19068693],[67700.0,0.23737689]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.47304],[67722.0,0.014772],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804891620,[[67711.0,0.014774],[67708.0,0.014775],[67707.0,0.014775],[67703.0,0.17591093],[67702.0,0.014776]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.47304],[67722.0,0.014772],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804892022,[[67710.0,0.014774],[67709.0,0.014774],[67707.0,0.014775],[67703.0,0.17591093],[67702.0,0.014776]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.47304],[67722.0,0.014772],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804893023,[[67711.0,0.014774],[67709.0,0.014774],[67707.0,0.014775],[67704.0,0.17591093],[67702.0,0.014776]],[[67718.0,0.014773],[67720.0,0.487812],[67722.0,0.014772],[67724.0,0.606091],[67732.0,0.75909551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804893225,[[67710.0,0.014774],[67709.0,0.014774],[67707.0,0.014775],[67703.0,0.17591093],[67702.0,0.014776]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.47304],[67722.0,0.014772],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804893530,[[67710.0,0.014774],[67708.0,0.014775],[67705.0,0.014775],[67703.0,0.17591093],[67702.0,0.014776]],[[67716.0,0.014773],[67718.0,0.014773],[67720.0,0.47304],[67722.0,0.014772],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804893724,[[67710.0,0.014774],[67708.0,0.014775],[67705.0,0.014775],[67703.0,0.17591093],[67702.0,0.014776]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.47304],[67722.0,0.014772],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804894426,[[67706.0,0.014775],[67705.0,0.014775],[67703.0,0.17591093],[67702.0,0.014776],[67699.0,0.26390435]],[[67713.0,0.014774],[67715.0,0.014773],[67717.0,0.014773],[67720.0,0.47304],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804895335,[[67706.0,0.014775],[67703.0,0.014776],[67702.0,0.19068693],[67699.0,0.26390435],[67695.0,0.32988044]],[[67712.0,0.014774],[67714.0,0.014773],[67717.0,0.014773],[67720.0,0.47304],[67724.0,0.606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804895526,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.17591093],[67699.0,0.014777],[67697.0,0.27868135]],[[67711.0,0.014774],[67712.0,0.014774],[67714.0,0.014773],[67717.0,0.014773],[67720.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804895726,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.17591093],[67699.0,0.014777],[67697.0,0.27868135]],[[67711.0,0.014774],[67712.0,0.014774],[67714.0,0.014773],[67717.0,0.014773],[67719.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804896028,[[67699.0,0.014777],[67697.0,0.19068793],[67694.0,0.26390435],[67690.0,0.58038946],[67684.0,0.01478]],[[67712.0,0.014774],[67717.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804896029,[[67699.0,0.014777],[67697.0,0.19068793],[67694.0,0.26390435],[67690.0,0.58038946],[67684.0,0.01478]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804896332,[[67702.0,0.014776],[67697.0,0.19068793],[67694.0,0.26390435],[67690.0,0.58038946],[67684.0,0.01478]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804896533,[[67702.0,0.014776],[67700.0,0.014776],[67697.0,0.19068793],[67694.0,0.26390435],[67690.0,0.58038946]],[[67709.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804896922,[[67702.0,0.014776],[67700.0,0.014776],[67697.0,0.19068793],[67694.0,0.26390435],[67693.0,0.014778]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804897119,[[67702.0,0.029552],[67697.0,0.19068793],[67694.0,0.26390435],[67693.0,0.014778],[67648.0,0.88254481]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804897337,[[67702.0,0.014776],[67700.0,0.014776],[67697.0,0.19068793],[67694.0,0.26390435],[67693.0,0.014778]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804897633,[[67703.0,0.014776],[67702.0,0.014776],[67700.0,0.014776],[67697.0,0.17591093],[67694.0,0.26390435]],[[67708.0,0.014775],[67710.0,0.014774],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804897835,[[67702.0,0.014776],[67700.0,0.014776],[67698.0,0.014777],[67697.0,0.17591093],[67694.0,0.26390435]],[[67708.0,0.014775],[67712.0,0.014774],[67717.0,0.28608147],[67727.0,0.2498138],[67849.0,1.99437704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804898036,[[67701.0,0.014776],[67698.0,0.014777],[67697.0,0.17591093],[67696.0,0.014777],[67693.0,0.27868235]],[[67706.0,0.014775],[67707.0,0.014775],[67708.0,0.014775],[67712.0,0.014774],[67717.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804898229,[[67701.0,0.014776],[67699.0,0.014777],[67697.0,0.17591093],[67696.0,0.014777],[67693.0,0.27868235]],[[67706.0,0.014775],[67708.0,0.014775],[67710.0,0.014774],[67716.0,0.014773],[67717.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804898434,[[67701.0,0.014776],[67697.0,0.17591093],[67696.0,0.014777],[67693.0,0.27868235],[60744.0,1.0]],[[67708.0,0.014775],[67710.0,0.014774],[67716.0,0.014773],[67717.0,0.27130847],[67741.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804898640,[[67701.0,0.014776],[67698.0,0.014777],[67697.0,0.17591093],[67693.0,0.27868235],[60744.0,1.0]],[[67709.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67717.0,0.27130847],[67741.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804898830,[[67701.0,0.014776],[67698.0,0.014777],[67697.0,0.17591093],[67693.0,0.27868235]],[[67709.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67717.0,0.27130847],[67741.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804898831,[[67702.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67697.0,0.17591093],[67693.0,0.27868235]],[[67708.0,0.014775],[67709.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67717.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804899029,[[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67697.0,0.17591093],[67693.0,0.27868235]],[[67708.0,0.014775],[67709.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67717.0,0.27130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804899230,[[67705.0,0.014775],[67700.0,0.014776],[67697.0,0.19068793],[67693.0,0.27868235],[60807.0,0.05011827]],[[67712.0,0.014774],[67717.0,0.27130847],[67720.0,0.487812],[67734.0,0.40245869],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804899430,[[67705.0,0.014775],[67700.0,0.014776],[67697.0,0.19068793],[67694.0,0.26390435],[67693.0,0.014778]],[[67712.0,0.014774],[67717.0,0.27130847],[67720.0,0.487812],[67734.0,0.40245869],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804899631,[[67705.0,0.014775],[67700.0,0.014776],[67697.0,0.19068793],[67693.0,0.27868235],[67662.0,2.77169764]],[[67712.0,0.014774],[67717.0,0.27130847],[67720.0,0.487812],[67734.0,0.40245869],[67885.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804899832,[[67706.0,0.014775],[67704.0,0.014776],[67702.0,0.014776],[67697.0,0.19068793],[67693.0,0.26390435]],[[67711.0,0.014774],[67712.0,0.014774],[67714.0,0.014773],[67717.0,0.27130847],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804900028,[[67708.0,0.014775],[67706.0,0.014775],[67703.0,0.014776],[67698.0,0.17591093],[67697.0,0.24821172]],[[67713.0,0.014774],[67714.0,0.014773],[67716.0,0.014773],[67720.0,0.487812],[67724.0,0.59132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804900429,[[67708.0,0.014775],[67706.0,0.014775],[67703.0,0.014776],[67698.0,0.17591093],[67697.0,0.24821172]],[[67712.0,0.015774],[67714.0,0.014773],[67716.0,0.014773],[67720.0,0.487812],[67724.0,0.59132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804900744,[[67706.0,0.014775],[67704.0,0.014775],[67703.0,0.014776],[67700.0,0.17591093],[67697.0,0.24821172]],[[67712.0,0.015774],[67714.0,0.014774],[67716.0,0.014773],[67720.0,0.487812],[67724.0,0.59132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804901036,[[67707.0,0.014775],[67706.0,0.014775],[67703.0,0.014776],[67700.0,0.17591093],[67697.0,0.24821172]],[[67712.0,0.001],[67713.0,0.014774],[67714.0,0.014774],[67716.0,0.014773],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804901227,[[67708.0,0.014775],[67706.0,0.014775],[67703.0,0.014776],[67700.0,0.17591093],[67697.0,0.24821172]],[[67713.0,0.014774],[67715.0,0.014773],[67718.0,0.014773],[67720.0,0.487812],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804901839,[[67705.0,0.014775],[67704.0,0.014775],[67703.0,0.014776],[67700.0,0.17591093],[67697.0,0.24821172]],[[67712.0,0.014774],[67713.0,0.014774],[67715.0,0.014773],[67720.0,0.487812],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804902134,[[67704.0,0.014775],[67701.0,0.014776],[67700.0,0.17591093],[67697.0,0.014777],[67692.0,0.32988044]],[[67711.0,0.014774],[67713.0,0.014774],[67715.0,0.014773],[67719.0,0.2568558],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804902932,[[67705.0,0.014775],[67704.0,0.014775],[67701.0,0.014776],[67700.0,0.17591093],[67697.0,0.014777]],[[67711.0,0.014774],[67713.0,0.014774],[67715.0,0.014773],[67719.0,0.2568558],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804903237,[[67706.0,0.014775],[67704.0,0.014775],[67701.0,0.014776],[67700.0,0.17591093],[67697.0,0.014777]],[[67712.0,0.014774],[67713.0,0.014774],[67715.0,0.014773],[67719.0,0.2568558],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804903639,[[67704.0,0.014775],[67701.0,0.014776],[67700.0,0.17591093],[67697.0,0.014777],[60944.0,1.0]],[[67711.0,0.014774],[67713.0,0.014774],[67715.0,0.014773],[67719.0,0.2568558],[67720.0,0.487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804903842,[[67697.0,0.17591093],[67695.0,0.014777],[67694.0,0.26390435],[67690.0,0.32988044],[67689.0,0.24955337]],[[67707.0,0.014775],[67715.0,0.2568558],[67716.0,0.014773],[67720.0,0.47304],[67725.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804904137,[[67701.0,0.014776],[67699.0,0.014777],[67697.0,0.19068793],[67694.0,0.26390435],[67691.0,0.014778]],[[67707.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67715.0,0.2568558],[67716.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804904337,[[67700.0,0.014776],[67699.0,0.014777],[67697.0,0.19068793],[67693.0,0.26390435],[67691.0,0.014778]],[[67707.0,0.014775],[67711.0,0.014774],[67715.0,0.2568558],[67716.0,0.014773],[67767.0,1.51371607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804904637,[[67701.0,0.014776],[67699.0,0.014777],[67697.0,0.19068793],[67694.0,0.26390435],[67691.0,0.014778]],[[67706.0,0.014775],[67709.0,0.014775],[67711.0,0.014774],[67715.0,0.2568558],[67716.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804904843,[[67701.0,0.014776],[67699.0,0.014777],[67697.0,0.19068793],[67694.0,0.26390435],[67691.0,0.014778]],[[67706.0,0.014775],[67711.0,0.014774],[67715.0,0.2568558],[67716.0,0.014773],[67788.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804905641,[[67697.0,0.19068793],[67695.0,0.014778],[67694.0,0.26390435],[67691.0,0.014778],[67680.0,0.0150002]],[[67702.0,0.014776],[67713.0,0.2568558],[67718.0,0.014773],[67729.0,0.14745639],[67733.0,0.88613269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804905842,[[67689.0,9.3e-07],[67685.0,0.26390435],[67683.0,0.00013979],[67681.0,0.32988044],[67680.0,0.23474851]],[[67696.0,0.014778],[67705.0,0.2568558],[67712.0,0.014774],[67725.0,0.738579],[67729.0,0.14745639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804906040,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.26404414]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.2568558],[67712.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804906041,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.26404414]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67704.0,0.014776],[67705.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804906345,[[67690.0,0.014779],[67688.0,0.014779],[67683.0,0.26404414],[67681.0,0.014781],[67669.0,0.739179]],[[67696.0,0.014778],[67697.0,0.014777],[67699.0,0.014777],[67704.0,0.014776],[67705.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804906641,[[67688.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67683.0,0.00013979],[67682.0,0.26390435]],[[67694.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67704.0,0.014776],[67705.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804907037,[[67688.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67683.0,0.00013979],[67682.0,0.26390435]],[[67693.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67704.0,0.014776],[67705.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804907334,[[67684.0,0.01478],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.26412355],[67677.0,0.014781]],[[67691.0,0.014778],[67693.0,0.014778],[67696.0,0.014777],[67698.0,0.014777],[67705.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804907541,[[67685.0,0.01478],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0150002],[67677.0,0.27868535]],[[67691.0,0.014779],[67692.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67699.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804907841,[[67684.0,0.01478],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0150002],[67677.0,0.27868535]],[[67690.0,0.014779],[67692.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67699.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804908244,[[67683.0,0.01491979],[67680.0,0.0150002],[67677.0,0.014781],[67676.0,0.26390435],[67672.0,0.56376572]],[[67698.0,0.014777],[67699.0,0.2568558],[67750.0,0.77559107],[67754.0,0.738267],[68415.0,0.0140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804908539,[[67685.0,0.01478],[67683.0,0.00013979],[67681.0,0.014781],[67680.0,0.0002192],[67679.0,0.014781]],[[67692.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804908742,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.00013979],[67681.0,0.014781],[67680.0,0.0002192]],[[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804908743,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.00013979],[67681.0,0.014781],[67680.0,0.0002192]],[[67693.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804909334,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[60663.0,0.05073263]],[[67693.0,0.014778],[67696.0,0.014777],[67698.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804909545,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67575.0,0.1202]],[[67693.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804909844,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67575.0,0.1202]],[[67693.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804910240,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67639.0,0.77222671]],[[67693.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804910442,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67658.0,1.3064321]],[[67693.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67699.0,0.2568558],[67702.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804910640,[[67689.0,0.014779],[67686.0,0.014779],[67683.0,0.00013979],[67680.0,0.0150002],[67672.0,0.57854772]],[[67696.0,0.014777],[67699.0,0.2568558],[67700.0,0.014777],[67706.0,0.014775],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804910838,[[67689.0,0.014779],[67688.0,0.014779],[67686.0,0.014779],[67683.0,0.00013979],[67680.0,0.0150002]],[[67696.0,0.014777],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014777],[67706.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804911142,[[67689.0,0.014779],[67688.0,0.014779],[67686.0,0.014779],[67683.0,0.00013979],[67680.0,0.0150002]],[[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014777],[67706.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804911440,[[67688.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67683.0,0.00013979],[67680.0,0.0150002]],[[67694.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67703.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804912136,[[67688.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67683.0,0.00013979],[67680.0,0.0150002]],[[67694.0,0.014778],[67697.0,0.014777],[67699.0,0.2716328],[67703.0,0.014776],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804912333,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.00013979],[67680.0,0.0150002],[60661.0,0.2014]],[[67697.0,0.014777],[67699.0,0.2716328],[67703.0,0.014776],[67739.0,1.42822788],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804912533,[[67688.0,0.014779],[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.00013979],[67680.0,0.0150002]],[[67695.0,0.029556],[67699.0,0.2716328],[67703.0,0.014776],[67739.0,1.42822788],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804912838,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.27868635]],[[67692.0,0.014778],[67699.0,0.2568558],[67700.0,0.014776],[67717.0,0.89138657],[67739.0,1.42822788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804913038,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.27868635]],[[67692.0,0.014778],[67695.0,0.014778],[67699.0,0.2568558],[67700.0,0.014776],[67717.0,0.89138657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804913242,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.27868635]],[[67692.0,0.014778],[67695.0,0.014778],[67699.0,0.2568558],[67700.0,0.014776],[67708.0,0.25006951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804913441,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.27868635]],[[67693.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776],[67708.0,0.25006951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804913747,[[67685.0,0.01478],[67683.0,0.01491979],[67681.0,0.014781],[67680.0,0.0002192],[67676.0,0.27868635]],[[67692.0,0.014778],[67693.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804914042,[[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.27868635]],[[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776],[68400.0,0.02137264],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804914237,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.014782]],[[67693.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804914439,[[67687.0,0.029558],[67683.0,0.01491979],[67680.0,0.0002192],[67676.0,0.014782],[67637.0,1.33796182]],[[67693.0,0.014778],[67696.0,0.014777],[67698.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804914643,[[67687.0,0.014779],[67684.0,0.01478],[67683.0,0.00013979],[67680.0,0.0002192],[67676.0,0.014782]],[[67693.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804915140,[[67686.0,0.014779],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0002192],[67676.0,0.014782]],[[67693.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804915345,[[67687.0,0.014779],[67686.0,0.014779],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67700.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804915644,[[67688.0,0.014779],[67686.0,0.014779],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.001],[67694.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804915840,[[67686.0,0.014779],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.001],[67694.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804915841,[[67687.0,0.014779],[67684.0,0.01478],[67683.0,0.00013979],[67682.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.002],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.2568558],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804916041,[[67691.0,0.014778],[67689.0,0.014779],[67685.0,0.01478],[67683.0,0.00013979],[67680.0,0.0002192]],[[67697.0,0.014777],[67698.0,0.014777],[67702.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804916240,[[67690.0,0.014779],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67697.0,0.014777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804916442,[[67690.0,0.014779],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67696.0,0.014777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804916637,[[67690.0,0.014779],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67697.0,0.014777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804917143,[[67690.0,0.014779],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67697.0,0.015777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804917338,[[67691.0,0.014778],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67697.0,0.015777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804918555,[[67691.0,0.014778],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67697.0,0.014777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804919238,[[67691.0,0.014778],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67697.0,0.014777],[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.487895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804919437,[[67691.0,0.014778],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.487895],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804919645,[[67691.0,0.014778],[67689.0,0.014779],[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.487895],[67729.0,0.14745639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804920233,[[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478]],[[67698.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.487895],[67729.0,0.14745639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804920234,[[67686.0,0.01478],[67683.0,0.00013979],[67681.0,0.01478],[60700.0,6.0],[60663.0,0.05073263]],[[67696.0,0.014777],[67700.0,0.014776],[67706.0,0.2568558],[67707.0,0.47312],[67729.0,0.14745639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804920550,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.26390435],[67671.0,0.32988044],[67670.0,0.24158139]],[[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804920742,[[67684.0,0.01478],[67682.0,0.01478],[67681.0,0.01478],[67677.0,0.014781],[67674.0,0.26390435]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804921048,[[67683.0,0.01478],[67682.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.26390435]],[[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804921242,[[67682.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.26390435],[67670.0,0.24158139]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804921449,[[67684.0,0.01478],[67682.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.26390435]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804921841,[[67684.0,0.01478],[67682.0,0.01478],[67679.0,0.014781],[67677.0,0.014781]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804921842,[[67684.0,0.01478],[67682.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67672.0,0.26390435]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804923046,[[67680.0,0.0150002],[67677.0,0.014781],[67673.0,0.014782],[67672.0,0.26390435],[67657.0,0.24872038]],[[67688.0,0.014779],[67690.0,0.014779],[67692.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804923242,[[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781],[67673.0,0.014782],[67672.0,0.26390435]],[[67688.0,0.014779],[67690.0,0.014779],[67692.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804923448,[[67683.0,0.01478],[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781],[67673.0,0.014782]],[[67689.0,0.014779],[67690.0,0.014779],[67692.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804923649,[[67686.0,0.014779],[67685.0,0.01478],[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781]],[[67694.0,0.014778],[67695.0,0.00012562],[67697.0,0.014777],[67701.0,0.014776],[67712.0,0.59144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804923846,[[67685.0,0.01478],[67683.0,0.01478],[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781]],[[67691.0,0.014778],[67692.0,0.014778],[67694.0,0.014778],[67695.0,0.00012562],[67701.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804925351,[[67686.0,0.014779],[67685.0,0.01478],[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781]],[[67692.0,0.014778],[67694.0,0.014778],[67695.0,0.00012562],[67696.0,0.014777],[67701.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804925541,[[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781],[67670.0,0.57146183]],[[67692.0,0.014778],[67694.0,0.014778],[67695.0,0.00012562],[67701.0,0.014776],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804925741,[[67685.0,0.01478],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.0002192],[67678.0,0.014781]],[[67691.0,0.014778],[67692.0,0.014778],[67694.0,0.014778],[67695.0,0.00012562],[67701.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804926944,[[67685.0,0.01478],[67683.0,0.01478],[67680.0,0.0150002],[67678.0,0.014781],[67602.0,1.32381721]],[[67691.0,0.014778],[67692.0,0.014778],[67694.0,0.014778],[67695.0,0.00012562],[67701.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804927150,[[67685.0,0.01478],[67683.0,0.01478],[67680.0,0.0150002],[67678.0,0.014781],[67674.0,0.26390435]],[[67691.0,0.014778],[67692.0,0.014778],[67694.0,0.014778],[67695.0,0.00012562],[67701.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804927644,[[67690.0,0.014778],[67688.0,0.014779],[67682.0,0.01478],[67680.0,0.0002192],[67677.0,0.23990699]],[[67695.0,0.00012562],[67700.0,0.014776],[67706.0,0.2716308],[67713.0,0.76099376],[67723.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804927845,[[67689.0,0.014779],[67686.0,0.014779],[67682.0,0.01478],[67680.0,0.0002192],[67679.0,0.26390435]],[[67695.0,0.00012562],[67697.0,0.014777],[67700.0,0.014776],[67706.0,0.2716308],[67713.0,0.76099376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804928451,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67680.0,0.0002192],[67679.0,0.26390435]],[[67693.0,0.014778],[67695.0,0.01490362],[67698.0,0.014777],[67704.0,0.014776],[67706.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804928845,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67680.0,0.0002192],[67678.0,0.27868535]],[[67693.0,0.014778],[67695.0,0.01490362],[67698.0,0.014777],[67704.0,0.014776],[67706.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804929352,[[67688.0,0.014779],[67687.0,0.014779],[67683.0,0.01478],[67680.0,0.0002192],[67678.0,0.27868535]],[[67694.0,0.014778],[67695.0,0.01490362],[67698.0,0.014777],[67704.0,0.014776],[67706.0,0.2568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804930449,[[67680.0,0.0002192],[67676.0,0.014782],[67674.0,0.26390435],[67673.0,0.014782],[67671.0,0.34466344]],[[67693.0,0.014778],[67694.0,0.27022178],[67695.0,0.00012562],[67702.0,0.014776],[67708.0,0.98883351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804930652,[[67680.0,0.0150002],[67679.0,0.014781],[67676.0,0.014782],[67672.0,0.26390435],[67671.0,0.014783]],[[67686.0,0.01478],[67687.0,0.014779],[67690.0,0.014779],[67693.0,0.014778],[67694.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804930950,[[67680.0,0.0002192],[67679.0,0.014781],[67677.0,0.014781],[67676.0,0.014782],[67672.0,0.26390435]],[[67685.0,0.02956],[67687.0,0.014779],[67693.0,0.014778],[67694.0,0.27022178],[67734.0,0.81203853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804931153,[[67680.0,0.0150002],[67679.0,0.014781],[67676.0,0.014782],[67670.0,0.26390435],[67667.0,0.32988044]],[[67686.0,0.01478],[67688.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67694.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804931348,[[67680.0,0.0002192],[67679.0,0.029562],[67676.0,0.014782],[67670.0,0.26390435],[67667.0,0.32988044]],[[67685.0,0.01478],[67688.0,0.014779],[67690.0,0.014779],[67693.0,0.014778],[67694.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804931550,[[67680.0,0.0150002],[67679.0,0.014781],[67676.0,0.014782],[67670.0,0.26390435],[67667.0,0.32988044]],[[67686.0,0.01478],[67687.0,0.014779],[67690.0,0.014779],[67693.0,0.014778],[67694.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804932252,[[67680.0,0.0150002],[67679.0,0.014781],[67676.0,0.014782],[67671.0,0.27868735],[67667.0,0.32988044]],[[67686.0,0.01478],[67687.0,0.014779],[67690.0,0.014779],[67693.0,0.014778],[67694.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804932948,[[67680.0,0.0150002],[67676.0,0.014782]],[[67694.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804932949,[[67686.0,0.014779],[67684.0,0.01478],[67680.0,0.0002192],[67676.0,0.014782],[67672.0,0.26390435]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.28499778],[67708.0,0.26484451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804933151,[[67684.0,0.01478],[67680.0,0.0002192]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.28499778],[67708.0,0.26484451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804933152,[[67688.0,0.029558],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192],[67677.0,0.4978305]],[[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.27022178],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804933356,[[67688.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.27022178],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804935354,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.27022178],[67727.0,1.3034821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804936356,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.27022178],[67726.0,0.69979987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804936556,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804937656,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.014778],[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.27022178],[67703.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804938355,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.014778],[67695.0,0.01490362],[67696.0,0.014777],[67701.0,0.27022178],[67703.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804939046,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67694.0,0.014778],[67695.0,0.01490362],[67696.0,0.014777],[67701.0,0.27022178],[67703.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804939555,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67681.0,0.01478],[67680.0,0.0002192]],[[67693.0,0.014778],[67695.0,0.01490362],[67696.0,0.014777],[67701.0,0.27022178],[67703.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804943462,[[67688.0,0.014779],[67681.0,0.27868435],[67680.0,0.0002192],[67677.0,0.56380659],[67675.0,0.014782]],[[67694.0,0.014778],[67695.0,0.00012562],[67696.0,0.014777],[67698.0,0.014777],[67701.0,0.27022178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804943759,[[67688.0,0.014779],[67686.0,0.014779],[67685.0,0.01478],[67681.0,0.27868435],[67680.0,0.0002192]],[[67695.0,0.014778],[67696.0,0.014777],[67698.0,0.014777],[67709.0,0.26977518],[67726.0,0.14792216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804944060,[[67688.0,0.014779],[67686.0,0.014779],[67685.0,0.01478],[67681.0,0.27868435],[67680.0,0.0002192]],[[67694.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67709.0,0.26977518],[67726.0,0.14792216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804944460,[[67688.0,0.014779],[67686.0,0.014779],[67685.0,0.01478],[67681.0,0.27868435],[67680.0,0.0002192]],[[67694.0,0.015778],[67695.0,0.014778],[67698.0,0.014777],[67709.0,0.26977518],[67726.0,0.14792216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804945562,[[67685.0,0.23923333],[67682.0,0.26390435],[67680.0,0.0002192],[67678.0,0.32988044],[67671.0,0.43984059]],[[67707.0,0.487895],[67709.0,0.26977518],[67715.0,0.59132],[67721.0,0.014772],[67722.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804945767,[[67695.0,0.014777],[67693.0,0.014778],[67691.0,0.014778],[67687.0,0.014779],[67685.0,0.48835768]],[[67702.0,0.014776],[67703.0,0.014776],[67706.0,0.014777],[67707.0,0.487895],[67709.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804945956,[[67695.0,0.014777],[67693.0,0.014778],[67691.0,0.014778],[67687.0,0.014779],[67685.0,0.48835768]],[[67701.0,0.014776],[67703.0,0.014776],[67706.0,0.029552],[67707.0,0.47312],[67708.0,0.25362018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804946155,[[67695.0,0.014777],[67693.0,0.014778],[67691.0,0.014778],[67687.0,0.014779],[67685.0,0.48835768]],[[67701.0,0.014776],[67702.0,0.014777],[67703.0,0.014776],[67706.0,0.029552],[67707.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804946156,[[67695.0,0.014777],[67693.0,0.014778],[67691.0,0.014778],[67687.0,0.014779],[67685.0,0.48835768]],[[67701.0,0.014776],[67702.0,0.014777],[67703.0,0.014776],[67706.0,0.014775],[67707.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804946356,[[67695.0,0.014777],[67691.0,0.014778],[67687.0,0.014779],[67685.0,0.48835768],[67649.0,0.77222671]],[[67702.0,0.029553],[67703.0,0.014776],[67706.0,0.014775],[67707.0,0.47312],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804946560,[[67697.0,0.014777],[67696.0,0.014777],[67687.0,0.27868335],[67685.0,0.22445333],[67683.0,0.32988044]],[[67705.0,0.014776],[67707.0,0.47312],[67708.0,0.014775],[67726.0,0.88649416],[67727.0,1.19310656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804946759,[[67696.0,0.014777],[67694.0,0.014778],[67693.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67703.0,0.014776],[67704.0,0.014777],[67705.0,0.014776],[67707.0,0.47312],[67716.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804947164,[[67695.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67705.0,0.014776],[67707.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804947468,[[67696.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67703.0,0.014776],[67704.0,0.014777],[67705.0,0.014776],[67707.0,0.487895],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804947661,[[67696.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67754.0,0.84274531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804948067,[[67696.0,0.014777],[67693.0,0.014778],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67754.0,0.84274531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804948268,[[67695.0,0.014778],[67693.0,0.014778],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67701.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67736.0,0.69977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804948473,[[67695.0,0.029555],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333],[60744.0,1.0]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67736.0,0.69977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804948672,[[67696.0,0.014777],[67695.0,0.029555],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67736.0,0.69977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804948673,[[67696.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67736.0,0.69977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804949168,[[67696.0,0.014777],[67695.0,0.014777],[67691.0,0.014778],[67687.0,0.27868335],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67729.0,0.58895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804949378,[[67696.0,0.014777],[67691.0,0.014778],[67687.0,0.014779],[67686.0,0.26390435],[67685.0,0.22445333]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67728.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804950067,[[67696.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67687.0,0.014779],[67686.0,0.26390435]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.014777],[67707.0,0.487895],[67728.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804950478,[[67695.0,0.014777],[67694.0,0.014778],[67691.0,0.014778],[67687.0,0.014779],[67686.0,0.26390435]],[[67703.0,0.014776],[67704.0,0.014777],[67705.0,0.014775],[67707.0,0.47312],[67728.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804950779,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478]],[[67697.0,0.014777],[67704.0,0.014777],[67705.0,0.014775],[67707.0,0.47312],[67710.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804950981,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478]],[[67696.0,0.014777],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.014777],[67705.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804951271,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478]],[[67696.0,0.014777],[67699.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67742.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804951476,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478]],[[67696.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67742.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804951674,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67742.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804952164,[[67691.0,0.029556],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478],[67656.0,0.25199336]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67742.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804952479,[[67691.0,0.029556],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478],[67660.0,0.65976089]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67743.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804952880,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67743.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804953281,[[67691.0,0.029556],[67687.0,0.014779],[67686.0,0.26390435],[67684.0,0.01478],[61094.0,0.04899581]],[[67697.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67705.0,0.014775],[67743.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804953780,[[67693.0,0.014778],[67692.0,0.014778],[67689.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67700.0,0.014777],[67704.0,0.014776],[67708.0,0.014775],[67717.0,0.014773],[67736.0,0.69977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804954080,[[67693.0,0.014778],[67692.0,0.014778],[67689.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67699.0,0.014777],[67700.0,0.014777],[67704.0,0.014776],[67706.0,0.014777],[67708.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804954280,[[67693.0,0.014778],[67692.0,0.014778],[67689.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67699.0,0.014777],[67700.0,0.014777],[67704.0,0.014776],[67708.0,0.014775],[67729.0,2.60248197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804955181,[[67694.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67729.0,2.60248197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804955382,[[67694.0,0.029556],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145],[60944.0,1.0]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67729.0,2.60248197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804955683,[[67694.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67715.0,0.24885794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804955882,[[67694.0,0.029556],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145],[60944.0,1.0]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67715.0,0.24885794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804956084,[[67694.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67715.0,0.24885794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804956480,[[67694.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67700.0,0.029554],[67704.0,0.014776],[67708.0,0.014775],[67715.0,0.24885794],[67755.0,0.84105668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804956681,[[67694.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67684.0,0.23365145]],[[67700.0,0.014777],[67702.0,0.014776],[67704.0,0.014776],[67708.0,0.014775],[67715.0,0.24885794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804958085,[[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478]],[[67700.0,0.014777],[67715.0,0.24885794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804958086,[[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478],[67677.0,0.21760335]],[[67698.0,0.014777],[67700.0,0.029554],[67701.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804958383,[[67692.0,0.014778],[67690.0,0.014779],[67685.0,0.26390435],[67683.0,0.01478],[67677.0,0.21760335]],[[67699.0,0.014777],[67700.0,0.029554],[67703.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804958587,[[67693.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478]],[[67699.0,0.014777],[67700.0,0.029554],[67703.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804958882,[[67693.0,0.014778],[67692.0,0.014778],[67690.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478]],[[67699.0,0.014777],[67700.0,0.014777],[67703.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804959886,[[67690.0,0.014779],[67688.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478],[60944.0,1.0]],[[67698.0,0.014777],[67700.0,0.014777],[67705.0,0.014776],[67706.0,0.26977518],[67873.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804960088,[[67692.0,0.014778],[67688.0,0.014779],[67685.0,0.26390435],[67683.0,0.01478],[60944.0,1.0]],[[67698.0,0.014777],[67700.0,0.029554],[67702.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804960388,[[67692.0,0.014778],[67690.0,0.014779],[67688.0,0.014779],[67685.0,0.26390435],[67683.0,0.01478]],[[67698.0,0.014777],[67700.0,0.014777],[67702.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804960786,[[67692.0,0.029556],[67688.0,0.014779],[67685.0,0.26390435],[67683.0,0.01478],[60844.0,1.0]],[[67698.0,0.014777],[67700.0,0.014777],[67702.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804960985,[[67692.0,0.029556],[67688.0,0.014779],[67685.0,0.26390435],[67683.0,0.01478],[67513.0,2.20636202]],[[67698.0,0.014777],[67700.0,0.014777],[67702.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804961288,[[67692.0,0.029556],[67688.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478],[67668.0,0.54980074]],[[67698.0,0.014777],[67700.0,0.014777],[67702.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804961482,[[67692.0,0.014778],[67690.0,0.014778],[67688.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478]],[[67698.0,0.014777],[67700.0,0.014777],[67702.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804962093,[[67691.0,0.014778],[67690.0,0.014778],[67688.0,0.014779],[67686.0,0.26390435],[67683.0,0.01478]],[[67700.0,0.014776],[67705.0,0.014776],[67706.0,0.26977518],[68424.0,0.02143706],[68427.0,0.01586504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804962386,[[67684.0,0.01478],[67683.0,0.26390435],[67679.0,0.32988044],[67676.0,0.014781],[67671.0,0.43984059]],[[67692.0,0.014778],[67697.0,0.25768953],[67699.0,0.029554],[67709.0,0.014775],[67714.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804962579,[[67686.0,0.01478],[67682.0,0.01478],[67679.0,0.014781],[67677.0,0.26390435],[67673.0,0.32988044]],[[67691.0,0.014779],[67693.0,0.014778],[67696.0,0.014777],[67697.0,0.27246653],[67704.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804962780,[[67684.0,0.01478],[67682.0,0.01478],[67681.0,0.014781],[67676.0,0.26390435],[67675.0,0.014782]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67696.0,0.014777],[67697.0,0.27246653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804962984,[[67685.0,0.01478],[67684.0,0.01478],[67681.0,0.014781],[67676.0,0.26390435],[67675.0,0.014782]],[[67690.0,0.014779],[67691.0,0.014779],[67693.0,0.014778],[67697.0,0.27246653],[67707.0,0.72930595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804963190,[[67682.0,0.01478],[67681.0,0.014781],[67677.0,0.014781],[67676.0,0.26390435],[67671.0,0.014783]],[[67687.0,0.014779],[67688.0,0.014779],[67692.0,0.014778],[67696.0,0.014778],[67697.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804963388,[[67682.0,0.01478],[67681.0,0.014781],[67678.0,0.014781],[67676.0,0.26390435],[67673.0,0.014782]],[[67688.0,0.014779],[67690.0,0.014779],[67692.0,0.014778],[67696.0,0.029555],[67697.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804963686,[[67680.0,2e-07],[67672.0,0.014783],[67671.0,0.32988044],[67670.0,0.26390435]],[[67690.0,0.014779],[67696.0,0.029555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804963687,[[67680.0,2e-07],[67672.0,0.014783],[67671.0,0.32988044],[67670.0,0.26390435],[67667.0,0.014784]],[[67681.0,0.014781],[67686.0,0.04434],[67687.0,0.014777],[67690.0,0.25768953],[67696.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804963894,[[67680.0,2e-07],[67671.0,0.014783],[67667.0,0.26390435],[67663.0,0.014784],[67662.0,0.32988044]],[[67681.0,0.014781],[67682.0,0.01478],[67684.0,0.01478],[67686.0,0.01478],[67687.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804964087,[[67680.0,2e-07],[67672.0,0.014783],[67671.0,0.014783],[67668.0,0.014783],[67665.0,0.26390435]],[[67681.0,0.014781],[67682.0,0.01478],[67684.0,0.01478],[67686.0,0.01478],[67726.0,0.69979987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804964394,[[67680.0,2e-07],[67673.0,0.014782],[67671.0,0.014783],[67668.0,0.014783],[67665.0,0.26390435]],[[67681.0,0.014781],[67682.0,0.01478],[67684.0,0.01478],[67686.0,0.01478],[67691.0,0.24857129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804964589,[[67680.0,2e-07],[67673.0,0.014782],[67671.0,0.014783],[67668.0,0.014783],[67665.0,0.26390435]],[[67681.0,0.029558],[67682.0,0.01478],[67684.0,0.01478],[67686.0,0.01478],[67691.0,0.24857129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804964786,[[67680.0,2e-07],[67673.0,0.014782],[67671.0,0.014783],[67665.0,0.26390435],[67568.0,1.76508962]],[[67681.0,0.029558],[67682.0,0.01478],[67684.0,0.01478],[67686.0,0.01478],[67691.0,0.24857129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804964987,[[67680.0,2e-07],[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.26390435]],[[67681.0,0.029558],[67682.0,0.01478],[67684.0,0.01478],[67686.0,0.01478],[67691.0,0.24857129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804965191,[[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.26390435],[67661.0,0.21558339],[67660.0,0.32988044]],[[67678.0,0.014781],[67680.0,0.014781],[67681.0,0.014777],[67682.0,0.01478],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804965581,[[67671.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.26390435],[67661.0,0.21558339]],[[67677.0,0.014781],[67678.0,0.014781],[67682.0,0.01478],[67686.0,0.01478],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804965783,[[67667.0,0.014784],[67665.0,0.26390435],[67664.0,0.014784],[67661.0,0.21558339],[67651.0,0.60379197]],[[67673.0,0.029565],[67677.0,0.014782],[67683.0,0.01478],[67684.0,0.25768953],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804965988,[[67668.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67661.0,0.21558339],[67660.0,0.26390435]],[[67675.0,0.014782],[67677.0,0.014781],[67683.0,0.01478],[67684.0,0.25768953],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804966291,[[67667.0,0.014784],[67666.0,0.014784],[67664.0,0.014784],[67661.0,0.21558339],[67659.0,0.26390435]],[[67673.0,0.014782],[67675.0,0.014782],[67677.0,0.014777],[67678.0,0.014781],[67683.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804966491,[[67662.0,0.014785],[67659.0,0.014785],[67658.0,0.26390435],[67654.0,0.23059842],[67653.0,0.32998845]],[[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804966492,[[67662.0,0.014785],[67659.0,0.014785],[67658.0,0.26390435],[67654.0,0.23059842],[67653.0,0.32998845]],[[67670.0,0.014783],[67673.0,0.014782],[67674.0,0.014777],[67678.0,0.25768953],[67679.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804966689,[[67662.0,0.014785],[67660.0,0.014785],[67659.0,0.014785],[67655.0,0.26390435],[67654.0,0.23059842]],[[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.014782],[67674.0,0.014777],[67678.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804966992,[[67658.0,0.014786],[67654.0,0.49450277],[67649.0,0.32988044],[67642.0,0.03761365],[67640.0,0.43984059]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804967182,[[67662.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.26401236],[67648.0,0.32988044]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804967491,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.26401236]],[[67668.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804967792,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.26401236]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804967988,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.26401236]],[[67669.0,0.014783],[67670.0,0.02956],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804968189,[[67663.0,0.014785],[67662.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801]],[[67670.0,0.014783],[67672.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804968392,[[67663.0,0.014785],[67662.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801]],[[67670.0,0.02956],[67672.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804968786,[[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801],[67636.0,0.2448299],[67628.0,1.13708833]],[[67670.0,0.02956],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919],[67705.0,0.03660885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804968986,[[67662.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801],[67636.0,0.2448299]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804969186,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801]],[[67669.0,0.014783],[67670.0,0.02956],[67673.0,0.014782],[67678.0,0.25768953],[67694.0,0.738919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804969597,[[67664.0,0.014784],[67662.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801]],[[67670.0,0.02956],[67672.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67693.0,0.7411016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804970191,[[67664.0,0.014784],[67662.0,0.014785],[67658.0,0.014786],[67654.0,0.23059842],[67653.0,0.00010801]],[[67670.0,0.02956],[67672.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67679.0,0.26454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804970486,[[67664.0,0.014784],[67655.0,0.014786],[67654.0,0.21581242],[67653.0,0.00010801],[67606.0,0.739871]],[[67670.0,0.02956],[67672.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67679.0,0.26454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804971192,[[67664.0,0.014784],[67655.0,0.014786],[67654.0,0.21581242],[67653.0,0.00010801],[67650.0,0.26390435]],[[67670.0,0.02956],[67672.0,0.014783],[67673.0,0.014782],[67678.0,0.25768953],[67679.0,0.26454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804971384,[[67664.0,0.014784],[67662.0,0.014785],[67659.0,0.014785],[67655.0,0.014786],[67654.0,0.21581242]],[[67670.0,0.02956],[67672.0,0.014783],[67676.0,0.014782],[67678.0,0.25768953],[67679.0,0.26454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804971585,[[67654.0,0.21581242]],[[67679.0,0.26454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804971586,[[67669.0,0.014783],[67667.0,0.21982164],[67654.0,0.73934],[67651.0,0.40851652],[67647.0,0.14383358]],[[67693.0,0.59148],[67694.0,0.014778],[67695.0,0.25768953],[67703.0,0.75407574],[67705.0,0.15037081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804971792,[[67682.0,0.01478],[67673.0,0.014782],[67671.0,0.21978936],[67667.0,0.014784],[67663.0,0.26390435]],[[67689.0,0.029558],[67693.0,0.59148],[67694.0,0.014778],[67695.0,0.25768953],[67698.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804972094,[[67681.0,0.014781],[67680.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67689.0,0.029558],[67693.0,0.59148],[67694.0,0.014778],[67695.0,0.25768953],[67698.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804972095,[[67681.0,0.014781],[67680.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.59148],[67694.0,0.24861016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804972489,[[67681.0,0.014781],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.59148],[67743.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804972688,[[67681.0,0.014781],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.59148],[67715.0,0.14925782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804973695,[[67681.0,0.029561],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936],[67666.0,0.26390435]],[[67687.0,0.47316],[67688.0,0.014779],[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.59148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804974196,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67693.0,0.59148],[67734.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804974385,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67708.0,0.59152],[67726.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804974589,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67708.0,0.59152],[67727.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804974792,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.502719],[67691.0,0.014779],[67708.0,0.59152],[67727.0,0.55187771],[68421.0,0.01495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804975093,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.487939],[67689.0,0.014779],[67691.0,0.014779],[67708.0,0.59152],[67727.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804975397,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.502719],[67691.0,0.014779],[67708.0,0.59152],[67727.0,0.55187771],[68421.0,0.01495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804975597,[[67681.0,0.014781],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67687.0,0.502718],[67691.0,0.014779],[67708.0,0.59152],[67710.0,2.01223839],[67727.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804976200,[[67681.0,0.014781],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67686.0,0.01478],[67687.0,0.487939],[67691.0,0.014779],[67695.0,0.27246753],[67708.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804976398,[[67680.0,0.014781],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67685.0,0.01478],[67687.0,0.487939],[67691.0,0.014779],[67695.0,0.27246753],[67708.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804976599,[[67680.0,0.014781],[67679.0,0.014781],[67677.0,0.014781],[67673.0,0.014782],[67671.0,0.21978936]],[[67686.0,0.01478],[67687.0,0.487939],[67691.0,0.014779],[67695.0,0.27246753],[67708.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804976894,[[67671.0,0.21978936]],[[67686.0,0.01478],[67687.0,0.487939],[67691.0,0.014779],[67695.0,0.27246753],[67708.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804976895,[[67675.0,0.014782],[67662.0,0.22055647],[67661.0,0.34466544],[67637.0,1.50260843],[67600.0,0.05]],[[67681.0,0.014781],[67685.0,0.01478],[67687.0,0.47316],[67689.0,0.25768953],[67691.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804977100,[[67675.0,0.014782],[67662.0,0.22055647],[67661.0,0.34466544],[67637.0,1.50260843],[67607.0,1.10318101]],[[67681.0,0.014781],[67685.0,0.01478],[67687.0,0.47316],[67689.0,0.25768953],[67691.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804977401,[[67677.0,0.014781],[67675.0,0.014782],[67672.0,0.014782],[67662.0,0.22055647],[67661.0,0.34466544]],[[67682.0,0.01478],[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.47316],[67689.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804978101,[[67676.0,0.014782],[67675.0,0.014782],[67672.0,0.014782],[67662.0,0.22055647],[67661.0,0.34466544]],[[67681.0,0.014781],[67682.0,0.01478],[67685.0,0.01478],[67687.0,0.47316],[67689.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804978288,[[67677.0,0.014781],[67675.0,0.014782],[67672.0,0.014782],[67662.0,0.22055647],[67661.0,0.34466544]],[[67681.0,0.014781],[67684.0,0.01478],[67685.0,0.01478],[67687.0,0.47316],[67689.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804978491,[[67677.0,0.014781],[67675.0,0.014782],[67672.0,0.014782],[67662.0,0.22055647],[67661.0,0.34466544]],[[67681.0,0.014781],[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.47316],[67689.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804979301,[[67676.0,0.014782],[67675.0,0.014782],[67672.0,0.014782],[67664.0,0.26390435],[67662.0,0.22055647]],[[67681.0,0.014781],[67683.0,0.01478],[67685.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804979504,[[67676.0,0.014782],[67674.0,0.014782],[67672.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67680.0,0.014781],[67681.0,0.014781],[67685.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804979698,[[67676.0,0.00885275],[67674.0,0.014782],[67672.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67680.0,0.014781],[67681.0,0.014781],[67685.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804980002,[[67677.0,0.014781],[67676.0,0.00885275],[67672.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67681.0,0.014781],[67683.0,0.01478],[67685.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804980499,[[67677.0,0.014781],[67676.0,0.00885275],[67672.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67682.0,0.01478],[67683.0,0.01478],[67685.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804980802,[[67678.0,0.014781],[67676.0,0.00885275],[67673.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67682.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804981393,[[67676.0,0.014782],[67674.0,0.014782],[67673.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67682.0,0.01478],[67684.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732],[68415.0,0.0140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804981594,[[67676.0,0.014782],[67674.0,0.014782],[67673.0,0.014782],[67663.0,0.26390435],[67662.0,0.22055647]],[[67680.0,0.014781],[67682.0,0.01478],[67684.0,0.01478],[67689.0,0.25768953],[67699.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804981807,[[67663.0,0.27868935],[67662.0,0.22055647],[67654.0,0.1615845],[67648.0,0.739406],[67634.0,0.47312]],[[67694.0,0.24723187],[67695.0,0.014778],[67699.0,0.4732],[67704.0,0.738807],[67706.0,0.14707756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804982096,[[67664.0,0.014784],[67663.0,0.014784],[67660.0,0.014785],[67656.0,0.014786],[67654.0,0.26390435]],[[67670.0,0.014783],[67672.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781],[67685.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804982302,[[67664.0,0.014784],[67663.0,0.014784],[67660.0,0.014785],[67656.0,0.014786],[67651.0,0.26390435]],[[67669.0,0.014783],[67670.0,0.014783],[67674.0,0.014782],[67675.0,0.25768953],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804982490,[[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67651.0,0.26390435],[67637.0,0.28198323]],[[67672.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781],[67725.0,0.66225325],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804982689,[[67662.0,0.014785],[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67651.0,0.26390435]],[[67668.0,0.014784],[67671.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781],[67725.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804982895,[[67662.0,0.014785],[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67651.0,0.26390435]],[[67667.0,0.014784],[67668.0,0.014784],[67671.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804983096,[[67660.0,0.02957],[67656.0,0.014786],[67652.0,0.014787],[67651.0,0.26390435],[67647.0,0.23303664]],[[67665.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67674.0,0.014782],[67675.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804983296,[[67660.0,0.02957],[67656.0,0.014786],[67652.0,0.014787],[67650.0,0.26390435],[67647.0,0.23303664]],[[67665.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67674.0,0.014782],[67675.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804983593,[[67662.0,0.014785],[67658.0,0.014786],[67652.0,0.014787],[67650.0,0.26390435],[67647.0,0.23303664]],[[67667.0,0.014784],[67668.0,0.014784],[67671.0,0.014783],[67674.0,0.014782],[67675.0,0.25768953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804983799,[[67657.0,0.014786],[67651.0,0.26390435],[67647.0,0.23303664],[67599.0,0.1479],[67598.0,1.62249681]],[[67670.0,0.014783],[67674.0,0.014782],[67675.0,0.25768953],[67678.0,0.014781],[67708.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804983998,[[67657.0,0.014786],[67651.0,0.26390435],[67647.0,0.23303664],[67599.0,0.1479],[67598.0,1.62249681]],[[67670.0,0.014783],[67674.0,0.014782],[67675.0,0.25768953],[67678.0,0.014781],[67684.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804984305,[[67665.0,0.014784],[67663.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67651.0,0.26390435]],[[67670.0,0.029566],[67674.0,0.014782],[67675.0,0.25768953],[67678.0,0.014781],[67684.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804984499,[[67665.0,0.014784],[67663.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67650.0,0.26390435]],[[67670.0,0.029566],[67674.0,0.014782],[67675.0,0.25768953],[67678.0,0.014781],[67684.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804984699,[[67657.0,0.014786],[67650.0,0.26390435]],[[67670.0,0.029566],[67675.0,0.25768953],[67678.0,0.014781],[67684.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804984700,[[67664.0,0.014784],[67662.0,0.014785],[67659.0,0.014785],[67657.0,0.014786],[67650.0,0.26390435]],[[67668.0,0.014783],[67670.0,0.014783],[67673.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804985302,[[67663.0,0.014784],[67662.0,0.014785],[67659.0,0.014785],[67657.0,0.014786],[67651.0,0.26390435]],[[67668.0,0.014783],[67670.0,0.014783],[67673.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804985503,[[67663.0,0.014784],[67662.0,0.014785],[67659.0,0.014785],[67657.0,0.014786],[67651.0,0.26390435]],[[67668.0,0.029567],[67670.0,0.014783],[67675.0,0.25768953],[67678.0,0.014781],[67705.0,0.03712066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804985696,[[67662.0,0.014785],[67660.0,0.014785],[67653.0,0.01489501],[67651.0,0.26390435],[67622.0,1.05452205]],[[67667.0,0.014784],[67669.0,0.014783],[67675.0,0.27247153],[67689.0,0.25010091],[67701.0,2.02260159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804985896,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67653.0,0.01489501],[67650.0,0.26390435]],[[67666.0,0.014784],[67668.0,0.014783],[67669.0,0.014783],[67675.0,0.27247153],[67689.0,0.25010091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804986106,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67653.0,0.01489501],[67651.0,0.26390435]],[[67666.0,0.014784],[67668.0,0.014783],[67669.0,0.014783],[67675.0,0.27247153],[67689.0,0.25010091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804986303,[[67660.0,0.014785],[67659.0,0.014785],[67657.0,0.014786],[67653.0,0.01489501],[67651.0,0.26390435]],[[67666.0,0.014784],[67675.0,0.27247153],[67689.0,0.25010091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804986304,[[67660.0,0.014785],[67659.0,0.014785],[67657.0,0.014786],[67653.0,0.01489501],[67651.0,0.26390435]],[[67666.0,0.014784],[67670.0,0.014783],[67675.0,0.27247153],[67689.0,0.9906213],[67716.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804986604,[[67656.0,0.014786],[67653.0,0.00010801],[67649.0,0.26390435],[67644.0,0.32988044],[67638.0,0.73952]],[[67689.0,0.9906213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804986605,[[67656.0,0.014786],[67653.0,0.00010801],[67649.0,0.26390435],[67644.0,0.32988044],[67638.0,0.73952]],[[67673.0,0.25768953],[67679.0,0.014781],[67688.0,0.738982],[67689.0,0.9906213],[67696.0,0.76109663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804986803,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801]],[[67669.0,0.014783],[67671.0,0.014783],[67673.0,0.25768953],[67679.0,0.014781],[67682.0,0.2513093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804987098,[[67663.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801]],[[67668.0,0.014783],[67669.0,0.014783],[67673.0,0.27247153],[67679.0,0.014781],[67682.0,0.2513093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804987296,[[67663.0,0.014784],[67660.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.014783],[67673.0,0.27247153],[67682.0,0.2513093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804987495,[[67663.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.014783],[67673.0,0.27247153],[67682.0,0.2513093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804987905,[[67663.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801]],[[67668.0,0.014783],[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804988504,[[67663.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801]],[[67668.0,0.029567],[67671.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782],[68384.0,0.01601219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804988701,[[67663.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801]],[[67668.0,0.014783],[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804989304,[[67663.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801]],[[67668.0,0.014783],[67670.0,0.014783],[67673.0,0.25768953],[67674.0,0.014782],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804992016,[[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.27869135]],[[67667.0,0.014784],[67670.0,0.014783],[67672.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804992207,[[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67653.0,0.26401236],[67652.0,0.014787]],[[67667.0,0.014784],[67670.0,0.014783],[67672.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804992609,[[67653.0,0.26401236],[67640.0,0.01479],[60700.0,6.0],[60663.0,0.05073263],[60661.0,0.2014]],[[67670.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782],[67726.0,0.77559107],[68390.0,0.01222644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804992801,[[67660.0,0.014785],[67658.0,0.014785],[67656.0,0.014786],[67653.0,0.26401236],[67650.0,0.34466744]],[[67665.0,0.014784],[67666.0,0.014784],[67670.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804993210,[[67660.0,0.014785],[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.26390435],[67653.0,0.00010801]],[[67665.0,0.014784],[67666.0,0.014784],[67670.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804993506,[[67660.0,0.014785],[67658.0,0.014785],[67656.0,0.014786],[67653.0,0.26401236],[67650.0,0.014787]],[[67665.0,0.014784],[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804993908,[[67660.0,0.014785],[67658.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.26390435]],[[67665.0,0.014784],[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.25768953],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804994099,[[67653.0,0.00010801],[67652.0,0.26390435],[67535.0,1.98572582],[67445.0,2.20636202],[67373.0,2.20636202]],[[67671.0,0.014783],[67673.0,0.25768953],[67675.0,0.014782],[67692.0,0.14668487],[67705.0,0.58899837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804994305,[[67656.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67649.0,0.26390435]],[[67661.0,0.014785],[67662.0,0.014785],[67667.0,0.014784],[67671.0,0.27065],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804994503,[[67656.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67649.0,0.26390435]],[[67661.0,0.014785],[67662.0,0.014785],[67664.0,0.014784],[67671.0,0.27065],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804995109,[[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67649.0,0.26390435],[67644.0,0.32988044]],[[67664.0,0.014784],[67666.0,0.014784],[67671.0,0.27065],[67675.0,0.014782],[67682.0,0.98634845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804995307,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67648.0,0.26390435]],[[67668.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945],[67710.0,0.55187771],[67711.0,0.14623302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804995810,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67648.0,0.26390435]],[[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804996214,[[67658.0,0.014786],[67656.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804996416,[[67658.0,0.014786],[67656.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67648.0,0.27869235]],[[67663.0,0.014785],[67671.0,0.27065],[67682.0,1.00112945],[68402.0,0.01292449],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804996711,[[67655.0,0.014786],[67653.0,0.00010801],[67648.0,0.27869235],[60700.0,6.0],[60663.0,0.05073263]],[[67666.0,0.014784],[67669.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804996913,[[67655.0,0.014786],[67653.0,0.00010801],[67648.0,0.27869235],[67623.0,0.53773549],[60700.0,6.0]],[[67666.0,0.014784],[67669.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804997116,[[67660.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787]],[[67665.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804997316,[[67660.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787]],[[67664.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804997520,[[67659.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787]],[[67664.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804997712,[[67659.0,0.014785],[67657.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787]],[[67663.0,0.014785],[67668.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945],[68409.0,1.34628301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804997911,[[67659.0,0.014785],[67657.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787],[60844.0,1.0]],[[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804998216,[[67659.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804999915,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787]],[[67664.0,0.014784],[67668.0,0.014783],[67671.0,0.27065],[67682.0,1.00112945],[68418.0,0.01941322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805000218,[[67656.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67650.0,0.014787]],[[67661.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805000422,[[67653.0,0.00010801],[67652.0,0.014787],[67650.0,0.014787]],[[67661.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805000423,[[67657.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.48215299],[67635.0,0.144156]],[[67662.0,0.014785],[67664.0,0.014784],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805000611,[[67657.0,0.014786],[67655.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.48215299]],[[67662.0,0.014785],[67664.0,0.014784],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805000814,[[67657.0,0.029572],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.48215299],[67592.0,0.96470497]],[[67662.0,0.014785],[67664.0,0.014784],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805001015,[[67657.0,0.014786],[67655.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.48215299]],[[67662.0,0.014785],[67664.0,0.014784],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805002921,[[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.48215299]],[[67662.0,0.014785],[67664.0,0.014784],[67666.0,0.014784],[67671.0,0.27065],[67682.0,1.00112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805003216,[[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.48215299]],[[67662.0,0.014785],[67664.0,0.014785],[67666.0,0.014784],[67671.0,0.27065],[67680.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805003412,[[67657.0,0.014786],[67655.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.21824864]],[[67662.0,0.014785],[67664.0,0.014785],[67666.0,0.014784],[67671.0,0.27065],[67680.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805003815,[[67657.0,0.029572],[67653.0,0.01489501],[67650.0,0.014787],[67647.0,0.21824864],[60807.0,0.05011827]],[[67662.0,0.014785],[67664.0,0.014785],[67666.0,0.014784],[67671.0,0.27065],[67680.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805004119,[[67658.0,0.014786],[67657.0,0.014786],[67653.0,0.01489501],[67650.0,0.014787],[67648.0,0.26390435]],[[67662.0,0.014785],[67664.0,0.014785],[67666.0,0.014784],[67671.0,0.27065],[67680.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805004511,[[67656.0,0.029572],[67653.0,0.00010801],[67652.0,0.014787],[67648.0,0.26390435],[67646.0,0.014788]],[[67661.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67671.0,0.27065],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805004711,[[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67648.0,0.26390435]],[[67661.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67671.0,0.27065],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805004911,[[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67648.0,0.26390435]],[[67665.0,0.014784],[67671.0,0.27065],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805004912,[[67658.0,0.014786],[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67663.0,0.014785],[67664.0,0.014784],[67665.0,0.014784],[67671.0,0.27065],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805005212,[[67659.0,0.014785],[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67671.0,0.27065],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805006123,[[67658.0,0.014786],[67657.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67671.0,0.27065],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805006322,[[67661.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67645.0,0.014788]],[[67665.0,0.014784],[67667.0,0.014784],[67670.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805006518,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67665.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805006819,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782],[67727.0,1.62494979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805007018,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67666.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805007218,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67665.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805007420,[[67660.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67665.0,0.029568],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782],[67699.0,0.70190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805007824,[[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[60700.0,6.0]],[[67665.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805008029,[[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67616.0,2.04557727]],[[67665.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805008328,[[67658.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67649.0,0.26390435]],[[67665.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805008528,[[67660.0,0.014785],[67658.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67665.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805008928,[[67660.0,0.02957],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[60844.0,1.0]],[[67665.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805009132,[[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67666.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805009329,[[67661.0,0.014785],[67660.0,0.014785],[67653.0,0.00010801],[67652.0,0.014787],[60744.0,1.0]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.27065],[67674.0,0.014782],[67698.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805009530,[[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67666.0,0.014784],[67671.0,0.27065],[67674.0,0.014782],[67698.0,0.55187771],[67705.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805009835,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67666.0,0.014784],[67668.0,0.014784],[67671.0,0.27065],[67674.0,0.014782],[67698.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805010836,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67666.0,0.014784],[67668.0,0.014784],[67670.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805011032,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67667.0,0.014784],[67668.0,0.014784],[67670.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805011627,[[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787]],[[67666.0,0.014784],[67668.0,0.014784],[67670.0,0.014783],[67671.0,0.255867],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805011823,[[67663.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67653.0,0.00010801],[60700.0,6.0]],[[67669.0,0.014783],[67670.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67704.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805012022,[[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805012532,[[67662.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805012733,[[67663.0,0.014784],[67662.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781],[67688.0,1.47561746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805012934,[[67662.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[60744.0,1.0]],[[67668.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805013140,[[67662.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[67595.0,1.10318101]],[[67668.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805013343,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805014343,[[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805014344,[[67661.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67669.0,0.029566],[67671.0,0.255867],[67672.0,0.014783],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805014546,[[67661.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67676.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805016137,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.255867],[67672.0,0.014783],[67676.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805018343,[[67661.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67668.0,0.014783],[67669.0,0.014783],[67671.0,0.255867],[67676.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805018840,[[67661.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801]],[[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.27065],[67676.0,0.014782],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805019145,[[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[60807.0,0.05011827]],[[67665.0,0.014784],[67667.0,0.014784],[67671.0,0.27065],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805019146,[[67658.0,0.014786],[67655.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[60807.0,0.05011827]],[[67665.0,0.014784],[67667.0,0.014784],[67670.0,0.014783],[67671.0,0.27065],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805019438,[[67657.0,0.014786],[67656.0,0.014786],[67654.0,0.014786],[67653.0,0.00010801],[67649.0,0.014788]],[[67663.0,0.014785],[67665.0,0.014784],[67667.0,0.014784],[67671.0,0.27065],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805019640,[[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67649.0,0.26390435],[67645.0,0.34466844]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805019839,[[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.26390435]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805020538,[[67654.0,0.029572],[67653.0,0.00010801],[67650.0,0.014787],[67649.0,0.26390435],[67614.0,2.04398863]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805020838,[[67654.0,0.029572],[67653.0,0.00010801],[67650.0,0.014787],[67649.0,0.26390435],[67638.0,0.43984059]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805021048,[[67654.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.26390435]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805021342,[[67654.0,0.029572],[67653.0,0.00010801],[67650.0,0.014787],[67649.0,0.26390435],[67620.0,0.76618151]],[[67659.0,0.014785],[67660.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805021839,[[67655.0,0.014786],[67653.0,0.00010801],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.26390435]],[[67659.0,0.014785],[67660.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805022032,[[67655.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787],[67645.0,0.014788],[67643.0,0.26390435]],[[67659.0,0.014785],[67660.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805022238,[[67655.0,0.014786],[67653.0,0.00010801],[67650.0,0.014787],[67645.0,0.014788],[67644.0,0.26390435]],[[67659.0,0.014785],[67660.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805022943,[[67654.0,0.014786],[67653.0,0.00010801],[67649.0,0.014787],[67645.0,0.014788],[67642.0,0.26390435]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805023632,[[67653.0,0.01489501],[67652.0,0.014787],[67649.0,0.014787],[67645.0,0.014788],[67642.0,0.26390435]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67667.0,0.014784],[67671.0,0.255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805024142,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67638.0,0.26390435],[67633.0,0.34467144]],[[67658.0,0.014786],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805024143,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67638.0,0.26390435],[67633.0,0.34467144]],[[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[67663.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805024347,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67637.0,0.26390435],[67633.0,0.34467144]],[[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[67663.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805025047,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67637.0,0.26390435],[67633.0,0.34467144]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805025247,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67636.0,0.26390435],[67633.0,0.014791]],[[67653.0,0.00012218],[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805025650,[[67650.0,0.029574],[67645.0,0.014788],[67636.0,0.26390435],[67633.0,0.014791],[67607.0,0.65976089]],[[67653.0,0.00012218],[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805025848,[[67652.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67657.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[67667.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805026038,[[67652.0,0.014787],[67651.0,0.014787],[67650.0,0.014787],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67657.0,0.014786],[67660.0,0.25243969],[67667.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805026039,[[67652.0,0.014787],[67651.0,0.014787],[67650.0,0.014787],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67657.0,0.014786],[67660.0,0.26722469],[67667.0,0.014784],[67679.0,1.57133297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805026244,[[67652.0,0.014787],[67651.0,0.014787],[67650.0,0.014787],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67658.0,0.014786],[67660.0,0.26722469],[67667.0,0.014784],[67671.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805028452,[[67652.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67658.0,0.014786],[67660.0,0.26722469],[67662.0,0.014785],[67667.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805028956,[[67651.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67658.0,0.014786],[67660.0,0.25243969],[67662.0,0.014785],[67667.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805029150,[[67652.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67639.0,0.20016861]],[[67653.0,0.00012218],[67658.0,0.014786],[67660.0,0.26722469],[67662.0,0.014785],[67667.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805029351,[[67649.0,0.014787],[67647.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67656.0,0.014786],[67660.0,0.26722469],[67664.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805029854,[[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[67629.0,0.14655074]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805030153,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67657.0,0.014786],[67660.0,0.26722469],[68391.0,1.32958469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805030356,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67657.0,0.014786],[67660.0,0.26722469],[67672.0,0.99623288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805031755,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805032052,[[67649.0,0.014787],[67641.0,0.014789],[67639.0,0.20016861],[67635.0,0.26390435],[67606.0,0.65976089]],[[67653.0,0.00012218],[67657.0,0.014786],[67660.0,0.25243969],[67661.0,0.014785],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805032245,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67657.0,0.014786],[67660.0,0.25243969],[67661.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805032651,[[67649.0,0.014787],[67647.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[60663.0,0.05073263]],[[67653.0,0.00012218],[67656.0,0.014786],[67660.0,0.25243969],[67661.0,0.014785],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805032854,[[67651.0,0.014787],[67649.0,0.014787],[67647.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67657.0,0.014786],[67659.0,0.014786],[67660.0,0.25243969],[67661.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805033148,[[67649.0,0.014787],[67647.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67657.0,0.014786],[67659.0,0.014786],[67660.0,0.25243969],[67661.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805033554,[[67648.0,0.014788],[67647.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67656.0,0.014786],[67657.0,0.014786],[67659.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805033755,[[67648.0,0.014788],[67647.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805034251,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67656.0,0.014786],[67659.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805034956,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67660.0,0.25243969],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805035146,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805035547,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.029574],[67658.0,0.014786],[67660.0,0.25243969],[68390.0,0.01222644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805035850,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805036559,[[67648.0,0.029576],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[60663.0,0.05073263]],[[67653.0,0.00012218],[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805037155,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805037557,[[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805037558,[[67647.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[64603.0,4e-05]],[[67653.0,0.01490918],[67654.0,0.014787],[67658.0,0.014786],[67660.0,0.25243969],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805037860,[[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[64603.0,4e-05]],[[67653.0,0.01490918],[67655.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805039256,[[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[67324.0,2.20636202]],[[67653.0,0.01490918],[67655.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[68388.0,0.02024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805039461,[[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861],[67505.0,1.98572582]],[[67653.0,0.01490918],[67655.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[67680.0,1.18057117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805039660,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.01490918],[67655.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969],[67680.0,1.18057117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805040461,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67639.0,0.20016861]],[[67653.0,0.00012218],[67654.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67660.0,0.25243969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805040661,[[67643.0,0.014789],[67641.0,0.014789],[67639.0,0.20016861],[67627.0,0.16009361],[67619.0,1.03291972]],[[67648.0,0.014788],[67650.0,0.014788],[67652.0,0.014787],[67653.0,0.00012218],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805040964,[[67639.0,0.01479],[67637.0,0.01479],[67635.0,0.01479],[67632.0,0.19493787],[67627.0,0.014792]],[[67648.0,0.014788],[67653.0,0.00012218],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805040965,[[67639.0,0.01479],[67637.0,0.01479],[67635.0,0.01479],[67632.0,0.19493787],[67627.0,0.014792]],[[67644.0,0.014789],[67646.0,0.014788],[67648.0,0.014788],[67651.0,0.014787],[67653.0,0.00012218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805041258,[[67632.0,0.19493787]],[[67644.0,0.014789],[67646.0,0.014788],[67648.0,0.014788],[67651.0,0.014787],[67653.0,0.00012218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805041259,[[67636.0,0.01479],[67634.0,0.014791],[67633.0,0.014791],[67632.0,0.19493787],[67626.0,0.014792]],[[67642.0,0.014789],[67644.0,0.014789],[67651.0,0.014787],[67653.0,0.00012218],[67669.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805041564,[[67635.0,0.014791],[67631.0,0.014792],[67626.0,0.014792],[67624.0,0.19493787],[67623.0,0.26390435]],[[67642.0,0.014789],[67644.0,0.014789],[67646.0,0.014788],[67651.0,0.014787],[67653.0,0.25256187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805041767,[[67636.0,0.20935554],[67626.0,0.014792],[67622.0,0.26390435],[67618.0,0.739735],[67617.0,0.33000927]],[[67653.0,0.00012218],[67659.0,0.014786],[67664.0,0.014784],[67666.0,0.25243969],[67673.0,0.58430444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805042060,[[67636.0,0.19456554],[67632.0,0.014791],[67627.0,0.14782949],[67626.0,0.27869635],[67622.0,0.14283939]],[[67654.0,0.014787],[67658.0,0.014786],[67664.0,0.014784],[67666.0,0.25243969],[67673.0,0.14280227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805042254,[[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554],[67632.0,0.014791],[67627.0,0.14782949]],[[67648.0,0.014788],[67649.0,0.014788],[67652.0,0.014787],[67653.0,0.2017113],[67655.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805042453,[[67638.0,0.01479],[67636.0,0.19456554],[67634.0,0.014791],[67632.0,0.014791],[67620.0,0.47091758]],[[67661.0,0.26722669],[67698.0,0.66225325],[67703.0,0.21120586],[67713.0,0.77559107],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805042655,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67632.0,0.014791],[67620.0,0.14103714]],[[67647.0,0.014788],[67648.0,0.014788],[67651.0,0.014787],[67657.0,0.014786],[67660.0,0.21648309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805042856,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67632.0,0.014791],[67620.0,0.14103714]],[[67647.0,0.014788],[67648.0,0.014788],[67651.0,0.014787],[67657.0,0.014786],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805043161,[[67642.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19556554],[67632.0,0.014791]],[[67648.0,0.014788],[67650.0,0.014787],[67651.0,0.014787],[67657.0,0.014786],[67660.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805043361,[[67642.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19556554],[67632.0,0.014791]],[[67648.0,0.014788],[67650.0,0.014787],[67651.0,0.014787],[67657.0,0.014786],[67676.0,0.59172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805044368,[[67643.0,0.014789],[67642.0,0.014789],[67638.0,0.01479],[67636.0,0.19556554],[67632.0,0.014791]],[[67648.0,0.014788],[67650.0,0.014787],[67651.0,0.014787],[67657.0,0.014786],[67670.0,0.14069573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805044660,[[67643.0,0.014789],[67638.0,0.01479],[67636.0,0.19556554]],[[67648.0,0.014788],[67650.0,0.014787],[67651.0,0.014787],[67657.0,0.014786],[67670.0,0.14069573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805044661,[[67644.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19556554]],[[67650.0,0.014787],[67651.0,0.014787],[67654.0,0.014787],[67657.0,0.014786],[67664.0,0.75735245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805044862,[[67645.0,0.014788],[67644.0,0.014788],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19556554]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67661.0,0.26722469],[67664.0,0.75735245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805045063,[[67645.0,0.014788],[67642.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554]],[[67650.0,0.20167236],[67651.0,0.029574],[67655.0,0.014786],[67661.0,0.26722469],[67664.0,0.75735245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805045263,[[67645.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554]],[[67650.0,0.014787],[67651.0,0.014787],[67655.0,0.014786],[67661.0,0.74062469],[67664.0,0.75735245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805045566,[[67645.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554]],[[67650.0,0.014787],[67655.0,0.014786],[67661.0,0.74062469],[67664.0,0.014784],[67738.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805045765,[[67644.0,0.014789],[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554]],[[67650.0,0.014787],[67655.0,0.014786],[67661.0,0.74062469],[67664.0,0.014784],[67738.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805045766,[[67644.0,0.014789],[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554]],[[67650.0,0.014787],[67652.0,0.014787],[67655.0,0.014786],[67661.0,0.74062469],[67664.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805046366,[[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.19456554],[67634.0,0.014791]],[[67649.0,0.014788],[67650.0,0.014787],[67652.0,0.014787],[67655.0,0.014786],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805046667,[[67640.0,0.014789],[67638.0,0.01479],[67636.0,0.20935554],[67634.0,0.014791],[67609.0,0.43984059]],[[67646.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805046967,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67634.0,0.014791],[67608.0,0.58481385]],[[67646.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805047165,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67634.0,0.014791],[67608.0,0.58481385]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805048166,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67634.0,0.014791],[67623.0,0.26528273]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805049059,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67634.0,0.014791],[67622.0,0.26528273]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805049261,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67634.0,0.014791],[67623.0,0.26528273]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805049463,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.20935554],[67634.0,0.014791],[67622.0,0.26528273]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67654.0,0.014787],[67661.0,0.72583969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805050159,[[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67622.0,0.26528273],[67561.0,0.88254481]],[[67644.0,0.014789],[67646.0,0.014788],[67654.0,0.014787],[67661.0,0.72583969],[67669.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805050360,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67644.0,0.014789],[67646.0,0.014788],[67647.0,0.014788],[67653.0,0.014787],[67654.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805050554,[[67639.0,0.01479],[67638.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67644.0,0.014789],[67646.0,0.014788],[67647.0,0.014788],[67654.0,0.014787],[67709.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805050761,[[67640.0,0.01479],[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67645.0,0.014789],[67647.0,0.014788],[67650.0,0.014788],[67654.0,0.014787],[67709.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805050961,[[67641.0,0.014789],[67640.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67646.0,0.014788],[67647.0,0.029575],[67650.0,0.014788],[67654.0,0.014787],[67709.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805051164,[[67641.0,0.014789],[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67646.0,0.014788],[67647.0,0.029575],[67650.0,0.014788],[67654.0,0.014787],[67686.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805051471,[[67640.0,0.01479],[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67645.0,0.014788],[67647.0,0.014788],[67649.0,0.014788],[67654.0,0.014787],[67685.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805051764,[[67640.0,0.01479],[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67645.0,0.029577],[67647.0,0.014787],[67649.0,0.014788],[67654.0,0.014787],[67673.0,0.58430444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805051970,[[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865],[67623.0,0.26528273]],[[67645.0,0.014788],[67649.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288],[67670.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805052161,[[67640.0,0.01479],[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67645.0,0.014789],[67648.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288],[67669.0,1.03330217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805052360,[[67640.0,0.014789],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865],[67583.0,0.77222671]],[[67645.0,0.014789],[67647.0,0.014788],[67648.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805052566,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67645.0,0.014787],[67647.0,0.014788],[67648.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805052764,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67647.0,0.014788],[67648.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805052959,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67647.0,0.014788],[67648.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288],[67697.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805053165,[[67641.0,0.014789],[67640.0,0.014789],[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865]],[[67646.0,0.014788],[67647.0,0.014788],[67648.0,0.014788],[67654.0,0.014787],[67664.0,0.75363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805053758,[[67636.0,0.01479],[67630.0,0.014792],[67628.0,0.1961865],[67611.0,0.43984059],[67531.0,0.1209404]],[[67652.0,0.24616609],[67661.0,0.4734],[67664.0,0.73884888],[68396.0,0.01672723],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805053972,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67643.0,0.014789],[67645.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805054778,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67642.0,0.014789],[67643.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805055165,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67642.0,0.014789],[67645.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805055468,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67643.0,0.029578],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126],[67826.0,2.2227787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805055668,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67642.0,0.014789],[67643.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805056069,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67642.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126],[67684.0,0.80479366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805056270,[[67638.0,0.02958],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126],[67684.0,0.80479366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805056271,[[67638.0,0.02958],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865],[60663.0,0.05073263]],[[67643.0,0.014789],[67645.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805056670,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67643.0,0.014789],[67645.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805056870,[[67638.0,0.02958],[67634.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865],[60663.0,0.05073263]],[[67643.0,0.014789],[67645.0,0.014789],[67647.0,0.014788],[67651.0,0.26095309],[67655.0,0.25051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805057067,[[67642.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67630.0,0.014792],[67628.0,0.1961865]],[[67647.0,0.014788],[67649.0,0.014788],[67651.0,0.24616609],[67655.0,0.26529726],[67664.0,0.75363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805057375,[[67635.0,0.19663205],[67619.0,0.14660354],[67618.0,0.32988044],[67609.0,0.40942555],[67603.0,1.29468339]],[[67659.0,0.25357137],[67671.0,2.83711046],[67682.0,0.73503915],[67786.0,1.99437704],[67845.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805057570,[[67644.0,0.014789],[67642.0,0.014789],[67637.0,0.01479],[67635.0,0.19663205],[67628.0,0.26528273]],[[67649.0,0.014788],[67651.0,0.014787],[67654.0,0.014787],[67657.0,0.014786],[67659.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805057974,[[67645.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67637.0,0.01479],[67635.0,0.19663205]],[[67650.0,0.014787],[67651.0,0.014787],[67654.0,0.014787],[67657.0,0.014786],[67659.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805058372,[[67646.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67637.0,0.01479],[67635.0,0.19663205]],[[67651.0,0.014787],[67653.0,0.014787],[67657.0,0.014786],[67659.0,0.25357137],[67661.0,0.488185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805058572,[[67644.0,0.014789],[67642.0,0.014789],[67637.0,0.01479],[67635.0,0.19663205],[67624.0,0.1453202]],[[67652.0,0.014787],[67653.0,0.014787],[67657.0,0.014786],[67659.0,0.25357137],[67661.0,0.488185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805058774,[[67646.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67637.0,0.01479],[67635.0,0.19663205]],[[67652.0,0.014787],[67653.0,0.014787],[67657.0,0.014786],[67659.0,0.25357137],[67661.0,0.488185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805058977,[[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656],[67626.0,1.06953644]],[[67658.0,0.014786],[67660.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137],[67671.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805059174,[[67650.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137],[67674.0,0.44150217],[67680.0,1.29095371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805059572,[[67650.0,0.014787],[67647.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67655.0,0.014786],[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137],[67674.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805059773,[[67650.0,0.014787],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67655.0,0.014786],[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137],[67674.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805059774,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805059974,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67656.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805060173,[[67652.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67658.0,0.014786],[67659.0,0.014785],[67661.0,0.488185],[67667.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805060174,[[67652.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67658.0,0.014786],[67659.0,0.014785],[67661.0,0.488185],[67667.0,0.25357137],[68412.0,0.01852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805060373,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67656.0,0.014786],[67657.0,0.014786],[67661.0,0.488185],[67667.0,0.25357137],[67775.0,1.99437704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805060572,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67656.0,0.014786],[67657.0,0.014786],[67661.0,0.488185],[67667.0,0.25357137],[67669.0,0.24805423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805060779,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67657.0,0.014786],[67661.0,0.488185],[67667.0,0.25357137],[67669.0,0.24805423],[67681.0,1.28901132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805060983,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805061778,[[67649.0,0.014788],[67648.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.4734],[67667.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805061985,[[67645.0,0.014788],[67644.0,0.014789],[67641.0,0.014789],[67640.0,0.19709656],[67637.0,0.01479]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67660.0,0.014785],[67661.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805062179,[[67646.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656],[67637.0,0.01479]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67660.0,0.014785],[67661.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805062382,[[67646.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.19709656],[67637.0,0.01479]],[[67652.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67660.0,0.014785],[67661.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805062685,[[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67640.0,0.19709656],[67637.0,0.01479]],[[67652.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67660.0,0.014785],[67661.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805062976,[[67647.0,0.029576],[67645.0,0.014788],[67640.0,0.19709656],[67637.0,0.01479],[67624.0,0.39189131]],[[67652.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67660.0,0.014785],[67661.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805063282,[[67643.0,0.014789],[67639.0,0.01479],[67637.0,0.01479],[67632.0,0.45951297],[67629.0,0.32988044]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67658.0,0.014786],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805063581,[[67642.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024]],[[67649.0,0.014788],[67651.0,0.014787],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805063582,[[67642.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024]],[[67647.0,0.014788],[67649.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805064177,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.19423024]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67656.0,0.014786],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805064382,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.19423024]],[[67649.0,0.014788],[67653.0,0.014787],[67656.0,0.014786],[67660.0,0.25357137],[67857.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805064579,[[67642.0,0.029578],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.19423024],[67586.0,0.88254481]],[[67648.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67660.0,0.25357137],[67668.0,0.47344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805064777,[[67642.0,0.014789],[67638.0,0.01479],[67635.0,0.014791],[67632.0,0.19423024],[67586.0,0.88254481]],[[67646.0,0.014788],[67648.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805064979,[[67641.0,0.029578],[67637.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024],[67628.0,0.26528273]],[[67646.0,0.014788],[67647.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805065183,[[67642.0,0.014789],[67641.0,0.014789],[67637.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024]],[[67646.0,0.014788],[67649.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805065385,[[67641.0,0.014789],[67639.0,0.01479],[67637.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024]],[[67646.0,0.029576],[67650.0,0.014787],[67653.0,0.014787],[67660.0,0.25357137],[67681.0,1.39938686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805065682,[[67642.0,0.014789],[67641.0,0.014789],[67637.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024]],[[67646.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805065876,[[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67633.0,0.014791],[67632.0,0.19423024]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805066076,[[67643.0,0.014789],[67641.0,0.014789],[67636.0,0.01479],[67632.0,0.19423024],[67608.0,0.53853733]],[[67650.0,0.014787],[67653.0,0.014787],[67657.0,0.014786],[67660.0,0.25357137],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805066287,[[67644.0,0.014789],[67643.0,0.014789],[67641.0,0.014789],[67636.0,0.01479],[67632.0,0.19423024]],[[67649.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67657.0,0.014786],[67660.0,0.25357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805066579,[[67646.0,0.014788],[67644.0,0.014789],[67636.0,0.01479],[67635.0,0.19303312],[67634.0,0.014791]],[[67652.0,0.014787],[67655.0,0.014786],[67656.0,0.014786],[67660.0,0.25357137],[67662.0,0.25414521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805066876,[[67650.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805067081,[[67651.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67657.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137],[67707.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805067269,[[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67657.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137],[67707.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805067270,[[67650.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805067682,[[67650.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67656.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805067885,[[67651.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67656.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805068077,[[67651.0,0.014787],[67649.0,0.014788],[67646.0,0.014788],[67641.0,0.014789],[67639.0,0.19261546]],[[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.014785],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805069486,[[67656.0,0.014786],[67649.0,0.014787],[67639.0,0.19261546],[67637.0,0.26528273],[67634.0,0.32988044]],[[67668.0,0.72701137],[67673.0,0.014782],[67676.0,0.44150217],[67679.0,0.59156],[67681.0,1.30379232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805069684,[[67656.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67649.0,0.014787],[67645.0,0.16643642]],[[67662.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67668.0,0.72701137],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805069978,[[67657.0,0.014786],[67656.0,0.014786],[67652.0,0.014787],[67649.0,0.014787],[67645.0,0.16643642]],[[67662.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67668.0,0.72701137],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805070376,[[67656.0,0.014786],[67654.0,0.014786],[67652.0,0.014787],[67649.0,0.014787],[67645.0,0.16643642]],[[67661.0,0.014785],[67662.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805071086,[[67655.0,0.014786],[67653.0,0.014787],[67652.0,0.014787],[67645.0,0.18122442],[67607.0,0.77222671]],[[67660.0,0.014785],[67661.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805071284,[[67655.0,0.014786],[67653.0,0.014787],[67652.0,0.014787],[67645.0,0.18122442],[67637.0,0.32988044]],[[67660.0,0.014785],[67661.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805071680,[[67655.0,0.014786],[67653.0,0.014787],[67652.0,0.014787],[67645.0,0.18122442],[67637.0,0.32988044]],[[67660.0,0.014785],[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805072187,[[67655.0,0.014786],[67653.0,0.014787],[67652.0,0.014787],[67645.0,0.18122442],[67637.0,0.32988044]],[[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805072483,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.16643642],[67641.0,0.014789],[67640.0,0.26528273]],[[67658.0,0.014786],[67666.0,0.014784],[67668.0,0.72701137],[67676.0,0.014782],[67681.0,0.73713361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805072784,[[67641.0,0.014789]],[[67658.0,0.014786],[67666.0,0.014784],[67668.0,0.72701137],[67676.0,0.014782],[67681.0,0.73713361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805072785,[[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.16517832],[67635.0,0.26528273],[67631.0,0.32988044]],[[67653.0,0.014787],[67662.0,0.014785],[67668.0,0.72701137],[67672.0,0.014783],[67673.0,0.24367674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805072986,[[67648.0,0.014788],[67647.0,0.014788],[67643.0,0.014789],[67638.0,0.16517832],[67637.0,0.01479]],[[67654.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67662.0,0.014785],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805073379,[[67648.0,0.014788],[67647.0,0.014788],[67645.0,0.014788],[67638.0,0.16517832],[67637.0,0.01479]],[[67654.0,0.029574],[67657.0,0.014786],[67661.0,0.25357137],[67662.0,0.014785],[67668.0,0.47344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805073777,[[67646.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67638.0,0.16517832],[67637.0,0.01479]],[[67652.0,0.014787],[67654.0,0.014787],[67657.0,0.014786],[67661.0,0.25357137],[67662.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805073978,[[67647.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67638.0,0.16517832],[67637.0,0.01479]],[[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.014786],[67661.0,0.25357137],[67662.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805074287,[[67648.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67638.0,0.16517832],[67637.0,0.01479]],[[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.014786],[67661.0,0.25357137],[67662.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805074490,[[67649.0,0.014787],[67643.0,0.014789],[67638.0,0.16517832],[67633.0,0.014791],[60944.0,1.0]],[[67660.0,0.014785],[67661.0,0.25357137],[67666.0,0.014784],[68400.0,0.02137264],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805074690,[[67652.0,0.014787],[67649.0,0.014787],[67643.0,0.014789],[67638.0,0.16517832],[67633.0,0.28007373]],[[67657.0,0.014786],[67662.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137],[67673.0,0.24367674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805075180,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.014787],[67643.0,0.014789],[67638.0,0.16517832]],[[67657.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805076086,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.014787],[67643.0,0.014789],[67638.0,0.16517832]],[[67658.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805076487,[[67652.0,0.029574],[67649.0,0.014787],[67643.0,0.014789],[67638.0,0.16517832],[67527.0,0.1202]],[[67658.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805076682,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.014787],[67643.0,0.014789],[67638.0,0.16517832]],[[67658.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805076989,[[67651.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67643.0,0.014789],[67638.0,0.16517832]],[[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805078191,[[67653.0,0.014787],[67638.0,0.16517832],[60700.0,6.0],[60663.0,0.05073263],[60661.0,2.40776202]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805078390,[[67653.0,0.014787],[67651.0,0.014787],[67649.0,0.014788],[67644.0,0.014789],[67638.0,0.16517832]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67666.0,0.014784],[67668.0,0.72701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805078890,[[67655.0,0.014786],[67653.0,0.014787],[67651.0,0.014787],[67649.0,0.014788],[67638.0,0.17996832]],[[67662.0,0.014785],[67665.0,0.014784],[67668.0,0.72701137],[67676.0,0.44150217],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805079089,[[67649.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832],[67636.0,0.26528273],[67633.0,0.32988044]],[[67660.0,0.014785],[67668.0,0.74179537],[67678.0,0.45628317],[67682.0,1.47408715],[67685.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805079392,[[67652.0,0.029574],[67649.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832],[67636.0,0.26528273]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67668.0,0.74179537],[67678.0,0.45628317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805079683,[[67652.0,0.029574],[67649.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832],[67636.0,0.26528273]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67668.0,0.26835537],[67675.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805079890,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67668.0,0.26835537],[67675.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805080188,[[67652.0,0.029574],[67649.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832],[60844.0,1.0]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67668.0,0.26835537],[67675.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805080690,[[67651.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832]],[[67658.0,0.014786],[67662.0,0.014785],[67668.0,0.26835537],[67675.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805080691,[[67651.0,0.014787],[67650.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67638.0,0.17996832]],[[67657.0,0.014786],[67658.0,0.014786],[67662.0,0.014785],[67668.0,0.26835537],[67675.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805081081,[[67646.0,0.014788],[67641.0,0.014789],[67638.0,0.16517832],[67631.0,0.014791],[67622.0,0.77601496]],[[67652.0,0.014787],[67654.0,0.014787],[67662.0,0.24034449],[67673.0,0.25845974],[67675.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805081283,[[67648.0,0.014788],[67647.0,0.014788],[67645.0,0.014788],[67638.0,0.16517832],[67637.0,0.01479]],[[67654.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67662.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805081684,[[67648.0,0.014788],[67647.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67638.0,0.16517832]],[[67654.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67662.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805081884,[[67648.0,0.014788],[67647.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67638.0,0.16517832]],[[67653.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67662.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805082183,[[67640.0,0.04082664],[67638.0,0.16517832],[67599.0,0.77222671],[60944.0,1.0],[60844.0,1.0]],[[67661.0,0.014785],[67662.0,0.24034449],[67666.0,0.014784],[67740.0,2.21806107],[68402.0,0.01292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805082380,[[67652.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67644.0,0.014789],[67640.0,0.04082664]],[[67656.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67662.0,0.24034449],[67666.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805082580,[[67652.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67644.0,0.014789],[67640.0,0.04082664]],[[67656.0,0.014786],[67659.0,0.014786],[67661.0,0.014785],[67662.0,0.24034449],[67666.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805084197,[[67657.0,0.014786],[67655.0,0.014786],[67654.0,0.014787],[67651.0,0.014787],[67647.0,0.16140081]],[[67662.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805084198,[[67657.0,0.014786],[67655.0,0.014786],[67654.0,0.014787],[67651.0,0.014787],[67647.0,0.16140081]],[[67662.0,0.014785],[67663.0,0.014785],[67667.0,0.014784],[67671.0,0.014783],[67673.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805084497,[[67656.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67650.0,0.04082664],[67647.0,0.17618881]],[[67661.0,0.014785],[67663.0,0.014785],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805084696,[[67657.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67650.0,0.04082664],[67647.0,0.17618881]],[[67662.0,0.014785],[67663.0,0.014785],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805084892,[[67660.0,0.014785],[67651.0,0.029574],[67650.0,0.04082664],[67647.0,0.16140081],[67630.0,0.43984059]],[[67665.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805085194,[[67658.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664],[67647.0,0.16140081]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.014784],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805085399,[[67659.0,0.014785],[67658.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67664.0,0.014784],[67666.0,0.014784],[67667.0,0.014784],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805085699,[[67659.0,0.014785],[67658.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67665.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805085999,[[67659.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67664.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805086297,[[67658.0,0.014786],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67664.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805086599,[[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67664.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805086799,[[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67664.0,0.029569],[67666.0,0.014784],[67673.0,0.25512649],[67680.0,0.29218318],[68418.0,0.01941322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805087000,[[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67663.0,0.014785],[67664.0,0.014784],[67666.0,0.014784],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805087201,[[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.04082664]],[[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.014784],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805087704,[[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67640.0,0.04082664]],[[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.014784],[67673.0,0.25512649],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805087893,[[67654.0,0.014786],[67651.0,0.014787],[67647.0,0.17618881],[67640.0,0.04082664],[61044.0,1.0]],[[67661.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67673.0,0.24034449],[67680.0,0.29218318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805088199,[[67640.0,0.17548074],[67637.0,0.01479],[67631.0,0.45463159],[67630.0,0.04082664],[67624.0,0.40096018]],[[67651.0,0.014787],[67655.0,0.014786],[67663.0,0.24034449],[67668.0,0.014783],[67670.0,0.04082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805088403,[[67639.0,0.01479],[67633.0,0.26528273],[67632.0,0.16069174],[67631.0,0.014791],[67630.0,0.04082664]],[[67654.0,0.014787],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449],[67664.0,0.04082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805088595,[[67647.0,0.014788],[67644.0,0.014788],[67642.0,0.014789],[67639.0,0.01479],[67632.0,0.42597447]],[[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805088790,[[67646.0,0.014788],[67644.0,0.014788],[67639.0,0.01479],[67632.0,0.42597447],[67621.0,0.03696705]],[[67652.0,0.014787],[67653.0,0.014787],[67656.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805088996,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67639.0,0.01479],[67632.0,0.42597447]],[[67653.0,0.014787],[67655.0,0.014786],[67656.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805089395,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014788],[67639.0,0.01479],[67632.0,0.42597447]],[[67654.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805089703,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67639.0,0.01479],[67632.0,0.42597447]],[[67654.0,0.014787],[67657.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805090000,[[67649.0,0.014788],[67648.0,0.014788],[67644.0,0.014788],[67639.0,0.01479],[67632.0,0.42597447]],[[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805090703,[[67650.0,0.014787],[67648.0,0.014788],[67644.0,0.014788],[67639.0,0.01479],[67632.0,0.42597447]],[[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805090902,[[67650.0,0.014787],[67648.0,0.014788],[67644.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805091102,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805091904,[[67648.0,0.029576],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479],[67611.0,2.05481157]],[[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805092103,[[67648.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479],[67611.0,2.05481157]],[[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805093005,[[67649.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67654.0,0.014787],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805095606,[[67649.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805096498,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67655.0,0.014786],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805097108,[[67650.0,0.014787],[67648.0,0.014788],[67645.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67655.0,0.01362034],[67656.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805097503,[[67647.0,0.014788],[67646.0,0.014788],[67643.0,0.014789],[67640.0,0.04082664],[67639.0,0.01479]],[[67653.0,0.014787],[67654.0,0.014787],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805097808,[[67647.0,0.014788],[67644.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479],[60807.0,0.05011827]],[[67654.0,0.014787],[67656.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805098003,[[67649.0,0.014787],[67647.0,0.014788],[67644.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479]],[[67654.0,0.014787],[67656.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805098202,[[67649.0,0.014787],[67647.0,0.014788],[67640.0,0.04082664],[67639.0,0.01479],[60844.0,1.0]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805098405,[[67649.0,0.014787],[67641.0,0.014789],[67640.0,0.04082664],[67597.0,0.77222671],[67588.0,0.88254481]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805098608,[[67649.0,0.029574],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.04082664],[67597.0,0.77222671]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805098809,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.04082664]],[[67655.0,0.029572],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805099011,[[67649.0,0.029574],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.04082664],[67602.0,0.59176]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805099210,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.04082664]],[[67655.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449],[67804.0,0.00530036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805099522,[[67649.0,0.014787],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.04082664],[60844.0,1.0]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449],[67697.0,0.77559107],[67804.0,0.00530036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805099823,[[67650.0,0.014787],[67649.0,0.014787],[67645.0,0.014788],[67641.0,0.014789],[67640.0,0.04082664]],[[67656.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.24034449],[67697.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805100121,[[67648.0,0.014788],[67647.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67630.0,0.04082664]],[[67654.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805100321,[[67649.0,0.029575],[67645.0,0.014788],[67641.0,0.014789],[67630.0,0.04082664],[60944.0,1.0]],[[67655.0,0.014786],[67657.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805100516,[[67648.0,0.014788],[67647.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67630.0,0.04082664]],[[67654.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805100717,[[67647.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67630.0,0.04082664]],[[67652.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805100924,[[67648.0,0.014788],[67647.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67630.0,0.04082664]],[[67653.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805101116,[[67648.0,0.014788],[67647.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67630.0,0.04082664]],[[67654.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805101317,[[67648.0,0.014788],[67647.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67630.0,0.04082664]],[[67653.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805101617,[[67648.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67630.0,0.04082664],[67622.0,1.17953359]],[[67653.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805101825,[[67648.0,0.014788],[67646.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67630.0,0.04082664]],[[67653.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67663.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805102019,[[67642.0,0.014789],[67640.0,0.01479],[67637.0,0.01479],[67633.0,0.014791],[67630.0,0.04082664]],[[67648.0,0.014788],[67649.0,0.014788],[67656.0,0.014786],[67657.0,0.24034449],[67671.0,0.91490217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805102224,[[67641.0,0.014789],[67638.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174],[67631.0,0.26528273]],[[67647.0,0.014788],[67649.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805102427,[[67641.0,0.014789],[67638.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174],[67629.0,0.26528273]],[[67647.0,0.014788],[67649.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805102619,[[67642.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67647.0,0.014788],[67649.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805102813,[[67643.0,0.014789],[67641.0,0.014789],[67638.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67649.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805103024,[[67644.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805103227,[[67643.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805103829,[[67640.0,0.01479],[67637.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174],[67608.0,0.61837326]],[[67647.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805104021,[[67642.0,0.014789],[67640.0,0.01479],[67637.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67646.0,0.014788],[67648.0,0.014788],[67650.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805104415,[[67643.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67650.0,0.014787],[67652.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805104623,[[67642.0,0.014789],[67640.0,0.01479],[67638.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67647.0,0.014788],[67651.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805104925,[[67642.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174],[67624.0,0.25475477]],[[67651.0,0.014787],[67653.0,0.014787],[67656.0,0.014786],[67657.0,0.24034449],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805105323,[[67643.0,0.014789],[67642.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67656.0,0.25513049],[67668.0,0.014783],[68394.0,0.02225505],[68396.0,0.01672723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805105523,[[67643.0,0.014789],[67642.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67650.0,0.014788],[67652.0,0.014787],[67656.0,0.25513049],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805105822,[[67644.0,0.014789],[67643.0,0.014789],[67639.0,0.01479],[67633.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67650.0,0.014788],[67652.0,0.014787],[67656.0,0.25513049],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805106028,[[67645.0,0.029576],[67640.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174],[67570.0,1.47966064]],[[67650.0,0.014787],[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.25513049],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805106225,[[67645.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174]],[[67650.0,0.014787],[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.24034449],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805106826,[[67645.0,0.029576],[67641.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174],[67432.0,2.20636202]],[[67650.0,0.014787],[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.24034449],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805107327,[[67645.0,0.029576],[67641.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174],[67612.0,0.14642948]],[[67650.0,0.014787],[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.24034449],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805107522,[[67645.0,0.029576],[67641.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174],[67612.0,0.14642948]],[[67651.0,0.014787],[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.24034449],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805107924,[[67645.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174]],[[67651.0,0.014787],[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.24034449],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805108226,[[67645.0,0.014788],[67643.0,0.014789],[67641.0,0.014789],[67639.0,0.01479],[67632.0,0.16069174]],[[67650.0,0.014787],[67651.0,0.014787],[67654.0,0.014787],[67656.0,0.24034449],[67660.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805108422,[[67642.0,0.014789],[67639.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174],[67617.0,0.7468838]],[[67649.0,0.014788],[67651.0,0.014787],[67656.0,0.24034449],[67657.0,0.014786],[67660.0,0.04082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805108628,[[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174],[67617.0,0.7468838]],[[67649.0,0.014788],[67650.0,0.014787],[67652.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805108830,[[67643.0,0.014789],[67641.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67650.0,0.014787],[67652.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805109127,[[67644.0,0.014789],[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67649.0,0.014788],[67650.0,0.014787],[67652.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805109829,[[67643.0,0.014789],[67641.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67648.0,0.014788],[67649.0,0.014788],[67651.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805110030,[[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174],[60844.0,1.0]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805110228,[[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174],[67570.0,1.47966064]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805110531,[[67644.0,0.014789],[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805110724,[[67645.0,0.014788],[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67650.0,0.014787],[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805111335,[[67645.0,0.014788],[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67650.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786],[67660.0,0.05561164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805111631,[[67645.0,0.014788],[67643.0,0.014789],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786],[67660.0,0.05561164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805111932,[[67645.0,0.029576],[67640.0,0.01479],[67635.0,0.014791],[67632.0,0.16069174],[60844.0,1.0]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.24134812],[67656.0,0.014786],[67660.0,0.05561164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805112229,[[67650.0,0.014787],[67648.0,0.014788],[67643.0,0.15623297],[67640.0,0.04082664],[67634.0,0.014791]],[[67656.0,0.014786],[67661.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812],[67674.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805112421,[[67649.0,0.014787],[67648.0,0.014788],[67644.0,0.014789],[67643.0,0.15623297],[67640.0,0.05561564]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805112823,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67643.0,0.15623297],[67640.0,0.05561564]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805113024,[[67649.0,0.014788],[67648.0,0.014788],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67655.0,0.014786],[67656.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805113517,[[67648.0,0.014788],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67656.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805113518,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805113723,[[67650.0,0.014787],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805113724,[[67651.0,0.014787],[67650.0,0.014787],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805114229,[[67651.0,0.014787],[67650.0,0.014787],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67657.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805115032,[[67651.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67640.0,0.05561564],[67636.0,0.15702116]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805115221,[[67651.0,0.014787],[67649.0,0.014788],[67646.0,0.14215446],[67640.0,0.14215546],[67636.0,0.15702116]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805116936,[[67651.0,0.014787],[67649.0,0.014788],[67646.0,0.14215446],[67640.0,0.14215546],[67636.0,0.15702116]],[[67657.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67665.0,0.014784],[67667.0,0.24134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805117633,[[67639.0,0.01479],[67630.0,0.40744119],[67626.0,0.16976736],[67624.0,0.32988044],[67622.0,0.014793]],[[67654.0,0.25037816],[67661.0,0.14215146],[67668.0,0.739207],[67673.0,0.25088242],[67675.0,1.34468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805117840,[[67643.0,0.014789],[67639.0,0.01479],[67626.0,0.16976736],[67622.0,0.014793]],[[67654.0,0.25037816],[67661.0,0.14215146],[67673.0,0.25088242],[67675.0,1.34468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805117841,[[67643.0,0.014789],[67640.0,0.12736646],[67639.0,0.01479],[67634.0,0.014791],[67627.0,0.26528273]],[[67651.0,0.014787],[67653.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805118031,[[67645.0,0.014788],[67643.0,0.014789],[67640.0,0.12736646],[67634.0,0.014791],[67632.0,0.16942578]],[[67652.0,0.014787],[67653.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805118233,[[67645.0,0.014788],[67644.0,0.014789],[67640.0,0.14215546],[67634.0,0.014791],[67632.0,0.16942578]],[[67652.0,0.014787],[67653.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805118433,[[67645.0,0.014788],[67644.0,0.014789],[67640.0,0.14215546],[67634.0,0.014791],[67632.0,0.16942578]],[[67651.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786],[67680.0,1.52236071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805118635,[[67645.0,0.014788],[67644.0,0.014789],[67640.0,0.14215546],[67634.0,0.014791],[67632.0,0.16942578]],[[67651.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786],[67673.0,0.69238459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805119135,[[67645.0,0.014788],[67642.0,0.014789],[67640.0,0.14215546],[67634.0,0.014791],[67632.0,0.16942578]],[[67651.0,0.014787],[67653.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805119537,[[67645.0,0.014788],[67642.0,0.014789],[67640.0,0.14215546],[67634.0,0.014791],[67632.0,0.16942578]],[[67651.0,0.029574],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786],[68384.0,0.01601219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805119736,[[67644.0,0.014789],[67643.0,0.014789],[67640.0,0.14215546],[67634.0,0.014791],[67632.0,0.16942578]],[[67651.0,0.014787],[67653.0,0.014787],[67654.0,0.23559116],[67656.0,0.014786],[67658.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805120240,[[67647.0,0.014788],[67645.0,0.014788],[67640.0,0.14215546],[67632.0,0.16942578],[67607.0,0.39036054]],[[67654.0,0.23559116],[67655.0,0.014786],[67656.0,0.014786],[67659.0,0.014786],[67662.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805120435,[[67649.0,0.014787],[67647.0,0.014788],[67646.0,0.014788],[67644.0,0.12736646],[67640.0,0.14215546]],[[67655.0,0.014786],[67656.0,0.014786],[67659.0,0.014786],[67668.0,0.23559116],[67673.0,0.25088242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805120944,[[67648.0,0.014788],[67647.0,0.014788],[67644.0,0.12736646],[67643.0,0.014789],[67640.0,0.14215546]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67664.0,0.014784],[67668.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805121236,[[67648.0,0.014788],[67647.0,0.014788],[67643.0,0.014789],[67640.0,0.14215546],[67620.0,0.27040837]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67664.0,0.014784],[67668.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805122344,[[67648.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67640.0,0.14215546],[67620.0,0.27040837]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67664.0,0.014784],[67668.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805122539,[[67648.0,0.014788],[67645.0,0.014788],[67644.0,0.12736646],[67643.0,0.014789],[67640.0,0.14215546]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67664.0,0.014784],[67668.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805123545,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.12736646],[67643.0,0.014789],[67640.0,0.14215546]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67664.0,0.014784],[67668.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805124240,[[67642.0,0.014789],[67640.0,0.14215546],[67636.0,0.01479],[67620.0,0.27040837],[60807.0,0.05011827]],[[67649.0,0.014788],[67664.0,0.25037516],[68382.0,0.02100871],[68383.0,1.462809],[68384.0,0.01601219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805124545,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.14215546],[67636.0,0.01479],[67620.0,0.27040837]],[[67649.0,0.014788],[67650.0,0.014787],[67652.0,0.014787],[67659.0,0.014786],[67664.0,0.25037516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805125146,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.14215546],[67636.0,0.01479],[67620.0,0.27040837]],[[67649.0,0.014788],[67652.0,0.014787],[67654.0,0.014787],[67659.0,0.014786],[67664.0,0.25037516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805126744,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.14215546],[67636.0,0.01479],[67630.0,0.26528273]],[[67649.0,0.014788],[67652.0,0.014787],[67654.0,0.014787],[67659.0,0.014786],[67664.0,0.25037516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805127632,[[67642.0,0.014789],[67640.0,0.14215546],[67636.0,0.01479],[67630.0,0.26528273]],[[67649.0,0.014788],[67652.0,0.014787],[67654.0,0.014787],[67659.0,0.014786],[67664.0,0.25037516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805127633,[[67643.0,0.014789],[67642.0,0.014789],[67639.0,0.12736646],[67638.0,0.01479],[67636.0,0.01479]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67659.0,0.014786],[67660.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805128547,[[67642.0,0.014789],[67640.0,0.014789],[67639.0,0.12736646],[67638.0,0.01479],[67636.0,0.01479]],[[67648.0,0.014788],[67649.0,0.014788],[67653.0,0.014787],[67659.0,0.014786],[67660.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805128745,[[67642.0,0.029578],[67639.0,0.12736646],[67638.0,0.01479],[67636.0,0.01479],[60807.0,0.05011827]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67659.0,0.014786],[67660.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805128946,[[67642.0,0.014789],[67640.0,0.014789],[67639.0,0.12736646],[67638.0,0.01479],[67636.0,0.01479]],[[67649.0,0.029576],[67653.0,0.014787],[67659.0,0.014786],[67660.0,0.12736646],[68390.0,0.01222644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805129340,[[67642.0,0.014789],[67639.0,0.12736646],[67638.0,0.01479],[67636.0,0.01479],[60807.0,0.05011827]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67659.0,0.014786],[67660.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805129541,[[67642.0,0.014789],[67639.0,0.12736646],[67638.0,0.01479],[67636.0,0.01479],[67630.0,0.43096436]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67659.0,0.014786],[67660.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805129739,[[67645.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67639.0,0.12736646],[67637.0,0.16461945]],[[67651.0,0.014787],[67652.0,0.014787],[67655.0,0.014786],[67659.0,0.014786],[67675.0,0.76505953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805129945,[[67659.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.13504545],[67646.0,0.014788]],[[67665.0,0.014784],[67667.0,0.014784],[67671.0,0.70899116],[67673.0,0.014782],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805130244,[[67658.0,0.014785],[67657.0,0.014786],[67655.0,0.14215246],[67651.0,0.014787],[67650.0,0.13504545]],[[67665.0,0.014784],[67669.0,0.014783],[67671.0,0.70899116],[67673.0,0.014782],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805130747,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.14215246],[67651.0,0.014787],[67650.0,0.13504545]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.70899116],[67673.0,0.014782],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805130946,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.14215246],[67651.0,0.014787],[67650.0,0.13504545]],[[67665.0,0.014784],[67668.0,0.014783],[67671.0,0.70899116],[67673.0,0.014782],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805131248,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.14215246],[67651.0,0.014787],[67650.0,0.13504545]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014783],[67671.0,0.70899116],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805132445,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.14215246],[67651.0,0.014787],[67650.0,0.13504545]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014783],[67671.0,0.23559116],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805132647,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.26241191]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.014783],[67671.0,0.23559116],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805133142,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.26241191]],[[67664.0,0.014784],[67668.0,0.014783],[67671.0,0.23559116],[67673.0,0.014782],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805133349,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.26241191]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014783],[67671.0,0.23559116],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805133539,[[67658.0,0.014786],[67657.0,0.014786],[67655.0,0.014786],[67654.0,0.12736646],[67651.0,0.014787]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014783],[67671.0,0.23559116],[67673.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805133935,[[67656.0,0.014786],[67654.0,0.12736646],[67651.0,0.014787],[67647.0,0.014788],[67640.0,0.01479]],[[67662.0,0.014785],[67671.0,0.23559116],[67695.0,0.14547665],[67747.0,1.10798724],[67764.0,1.32958469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805134148,[[67655.0,0.014786],[67654.0,0.14215246],[67651.0,0.014787],[67647.0,0.014788],[67640.0,0.01479]],[[67662.0,0.014785],[67666.0,0.014784],[67671.0,0.23559116],[67679.0,0.606341],[67687.0,0.738992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805134347,[[67655.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.26241191],[67647.0,0.014788]],[[67662.0,0.014785],[67666.0,0.014784],[67671.0,0.23559116],[67679.0,0.606341],[67687.0,0.738992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805134348,[[67655.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.26241191],[67647.0,0.014788]],[[67661.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805134549,[[67655.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788]],[[67661.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805134847,[[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789],[67590.0,0.40539402]],[[67662.0,0.014785],[67670.0,0.014783],[67671.0,0.23559116],[67933.0,2.22438946],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805135039,[[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789],[67590.0,0.40539402]],[[67660.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805135242,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116],[67750.0,1.47939215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805135441,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116],[67685.0,0.14118875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805136648,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67660.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805137043,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805137044,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805137242,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116],[67680.0,0.71912646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805138051,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67644.0,0.014789]],[[67660.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.014783],[67671.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805138252,[[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789],[67634.0,0.014791],[67629.0,0.14469849]],[[67658.0,0.014786],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805138442,[[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789],[67637.0,0.26528273],[67634.0,0.014791]],[[67658.0,0.014786],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805138642,[[67652.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789]],[[67659.0,0.014785],[67660.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805139148,[[67652.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805139744,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805139945,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805140146,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789]],[[67658.0,0.029572],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805140564,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67647.0,0.014788],[67644.0,0.014789]],[[67658.0,0.029572],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[67716.0,1.27831507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805140856,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67648.0,0.014788],[67644.0,0.014789]],[[67658.0,0.029572],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[67681.0,0.1433339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805141456,[[67653.0,0.029574],[67651.0,0.014787],[67650.0,0.12736646],[67644.0,0.014789],[61094.0,0.04899581]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805141656,[[67654.0,0.014786],[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67644.0,0.014789]],[[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[67740.0,2.06800269],[67750.0,1.47939215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805141955,[[67654.0,0.014786],[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67644.0,0.014789]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805142156,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67649.0,0.014787],[67644.0,0.014789]],[[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[67680.0,0.12736646],[67687.0,1.330712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805142354,[[67652.0,0.014787],[67651.0,0.014787],[67650.0,0.12736646],[67649.0,0.014787],[67644.0,0.014789]],[[67657.0,0.014786],[67659.0,0.014786],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805142559,[[67652.0,0.014787],[67651.0,0.014787],[67649.0,0.014787],[67647.0,0.12736646],[67644.0,0.014789]],[[67657.0,0.014786],[67659.0,0.014786],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805142853,[[67653.0,0.014787],[67651.0,0.014787],[67649.0,0.014787],[67647.0,0.12736646],[67644.0,0.014789]],[[67657.0,0.014786],[67659.0,0.014786],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805143256,[[67652.0,0.014787],[67651.0,0.014787],[67649.0,0.014787],[67647.0,0.12736646],[67644.0,0.014789]],[[67659.0,0.014786],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784],[68396.0,0.01672723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805143455,[[67651.0,0.029574],[67649.0,0.014787],[67647.0,0.12736646],[67644.0,0.014789],[61094.0,0.04899581]],[[67656.0,0.014786],[67657.0,0.014786],[67660.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805143654,[[67651.0,0.014787],[67647.0,0.12736646],[67644.0,0.014789],[67634.0,0.14758902],[61094.0,0.04899581]],[[67656.0,0.014786],[67657.0,0.014786],[67660.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805143856,[[67652.0,0.014787],[67651.0,0.014787],[67647.0,0.12736646],[67644.0,0.014789],[67634.0,0.14758902]],[[67656.0,0.014786],[67657.0,0.014786],[67660.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805144555,[[67652.0,0.014787],[67651.0,0.014787],[67648.0,0.014788],[67647.0,0.12736646],[67644.0,0.014789]],[[67656.0,0.014786],[67659.0,0.014786],[67660.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805144755,[[67652.0,0.014787],[67651.0,0.014787],[67648.0,0.014788],[67647.0,0.12736646],[67644.0,0.014789]],[[67656.0,0.014786],[67658.0,0.014786],[67660.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805145055,[[67653.0,0.014787],[67651.0,0.014787],[67648.0,0.014788],[67647.0,0.12736646],[67644.0,0.014789]],[[67657.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805145256,[[67653.0,0.014787],[67651.0,0.014787],[67648.0,0.014788],[67647.0,0.12736646],[67644.0,0.014789]],[[67657.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805146350,[[67652.0,0.014787],[67651.0,0.014787],[67648.0,0.014788],[67647.0,0.12736646],[67644.0,0.014789]],[[67657.0,0.014786],[67659.0,0.014785],[67661.0,0.014785],[67664.0,0.23559116],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805146658,[[67650.0,0.029574],[67647.0,0.12736646],[67646.0,0.014788],[67644.0,0.014789],[67635.0,0.32988044]],[[67655.0,0.014786],[67663.0,0.014785],[67664.0,0.23559116],[67679.0,1.330638],[67682.0,1.1620607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805146964,[[67651.0,0.014787],[67650.0,0.014787],[67646.0,0.014788],[67645.0,0.12736646],[67644.0,0.014789]],[[67655.0,0.014786],[67657.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805147146,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67645.0,0.12736646],[67644.0,0.014789]],[[67654.0,0.014787],[67655.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805147351,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67645.0,0.12736646],[67644.0,0.014789]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805147556,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.14215546],[67616.0,0.14396399]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805147758,[[67650.0,0.029574],[67646.0,0.014788],[67644.0,0.14215546],[67635.0,0.26528273],[67632.0,0.32988044]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805147952,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.14215546],[67635.0,0.26528273]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805148360,[[67651.0,0.014787],[67650.0,0.014787],[67646.0,0.014788],[67644.0,0.14215546],[67635.0,0.26528273]],[[67655.0,0.014786],[67656.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805148658,[[67651.0,0.029574],[67647.0,0.014788],[67644.0,0.14215546],[67635.0,0.26528273],[67615.0,2.05262624]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805149049,[[67652.0,0.014787],[67651.0,0.014787],[67647.0,0.014788],[67644.0,0.14215546],[67635.0,0.26528273]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805150253,[[67651.0,0.014787],[67649.0,0.014787],[67647.0,0.014788],[67644.0,0.14215546],[67636.0,0.26528273]],[[67655.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116],[68497.0,0.01996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805150462,[[67652.0,0.014787],[67651.0,0.014787],[67647.0,0.014788],[67644.0,0.14215546],[67636.0,0.26528273]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805150758,[[67651.0,0.029574],[67647.0,0.014788],[67644.0,0.14215546],[67636.0,0.26528273],[61044.0,1.0]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805150960,[[67652.0,0.014787],[67651.0,0.014787],[67647.0,0.014788],[67644.0,0.14215546],[67636.0,0.26528273]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67664.0,0.23559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805151562,[[67645.0,0.014788],[67641.0,0.014789],[67634.0,0.39808075],[67631.0,0.32988044],[67627.0,0.014792]],[[67662.0,0.23381654],[67676.0,0.44150217],[67677.0,0.1391474],[67714.0,0.738704],[67740.0,2.21792828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805151761,[[67646.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67637.0,0.01479],[67634.0,0.39808075]],[[67651.0,0.014787],[67658.0,0.014786],[67662.0,0.23381654],[67668.0,0.014783],[67674.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805152268,[[67646.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67637.0,0.01479],[67634.0,0.39808075]],[[67651.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67662.0,0.23381654],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805153356,[[67646.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67637.0,0.01479],[67634.0,0.39808075]],[[67651.0,0.014787],[67654.0,0.014787],[67658.0,0.014786],[67662.0,0.23381654],[67668.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805153557,[[67646.0,0.014788],[67645.0,0.014788],[67641.0,0.014789],[67637.0,0.01479],[67634.0,0.39808075]],[[67651.0,0.014787],[67653.0,0.014787],[67654.0,0.014787],[67658.0,0.014786],[67662.0,0.23381654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805153859,[[67646.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67637.0,0.01479],[67634.0,0.39808075]],[[67651.0,0.014787],[67653.0,0.014787],[67654.0,0.014787],[67658.0,0.014786],[67662.0,0.23381654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805154460,[[67642.0,0.014789],[67637.0,0.01479],[67634.0,0.39808075],[67627.0,0.14256859],[60744.0,1.0]],[[67662.0,0.24860154],[67698.0,0.74130146],[68479.0,0.02045635],[68481.0,0.00073013],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805154762,[[67652.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67646.0,0.014788],[67640.0,0.12975802]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67669.0,0.23381654],[67674.0,0.488142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805154962,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67669.0,0.23381654],[67674.0,0.488142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805155163,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805158168,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67646.0,0.014788]],[[67659.0,0.014786],[67660.0,0.014785],[67662.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805159163,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67646.0,0.014788]],[[67660.0,0.02957],[67664.0,0.014784],[67669.0,0.23381654],[67670.0,0.12736646],[68485.0,0.02192071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805159367,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.12736646],[67649.0,0.014788],[67646.0,0.014788]],[[67659.0,0.014785],[67660.0,0.014785],[67664.0,0.014784],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805160467,[[67654.0,0.014786],[67650.0,0.14215346],[67646.0,0.014788],[61144.0,1.0],[61094.0,0.04899581]],[[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.014784],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805160768,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[61144.0,1.0]],[[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.014784],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805160971,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[67490.0,2.20636202]],[[67660.0,0.014785],[67662.0,0.014785],[67664.0,0.014784],[67669.0,0.23381654],[67700.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805161164,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[67490.0,2.20636202]],[[67660.0,0.02957],[67664.0,0.014784],[67669.0,0.23381654],[67700.0,0.12736646],[68485.0,0.02192071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805161364,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[67490.0,2.20636202]],[[67660.0,0.02957],[67664.0,0.014784],[67669.0,0.23381654],[67684.0,1.33526488],[67687.0,0.03710465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805161865,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[67633.0,0.32988044]],[[67660.0,0.02957],[67664.0,0.014784],[67669.0,0.23381654],[67684.0,1.33526488],[67687.0,0.03710465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805162170,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[67633.0,0.32988044]],[[67660.0,0.02957],[67664.0,0.014784],[67669.0,0.23381654],[67681.0,0.14282915],[67682.0,0.79903624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805162969,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.14215346],[67646.0,0.014788],[67632.0,0.46865132]],[[67659.0,0.014785],[67660.0,0.014785],[67664.0,0.014784],[67669.0,0.23381654],[67681.0,0.14282915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805163166,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805163369,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67700.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805163665,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805166270,[[67652.0,0.029574],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788],[61144.0,1.0]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805166467,[[67652.0,0.029574],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788],[67633.0,0.32988044]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67700.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805166972,[[67653.0,0.014787],[67652.0,0.014787],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67700.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805168474,[[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67648.0,0.014788],[67646.0,0.014788]],[[67658.0,0.014786],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67700.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805169381,[[67654.0,0.014787],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67675.0,0.24912901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805170577,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67660.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67675.0,0.24912901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805170783,[[67654.0,0.014786],[67653.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67662.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67675.0,0.24912901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805170977,[[67654.0,0.014786],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67675.0,0.24912901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805170978,[[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805171374,[[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805172071,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805172276,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.029571],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782],[67740.0,0.738418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805173183,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.029571],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782],[67690.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805173484,[[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.014787],[67649.0,0.12736646],[67646.0,0.014788]],[[67659.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805174771,[[67650.0,0.014787],[67649.0,0.14215346],[67646.0,0.014788],[67642.0,0.014789],[67616.0,0.14396399]],[[67655.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805175086,[[67650.0,0.014787],[67649.0,0.14215346],[67646.0,0.014788],[67642.0,0.014789],[67616.0,0.14396399]],[[67655.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805175384,[[67650.0,0.014787],[67649.0,0.014787],[67646.0,0.014788],[67645.0,0.12736646],[67642.0,0.014789]],[[67655.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[67670.0,0.12736646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805175771,[[67650.0,0.014787],[67649.0,0.014787],[67646.0,0.014788],[67645.0,0.12736646],[67642.0,0.014789]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805177276,[[67650.0,0.014787],[67649.0,0.014787],[67646.0,0.014788],[67642.0,0.014789],[67640.0,0.43585859]],[[67656.0,0.014786],[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805177476,[[67650.0,0.014787],[67649.0,0.014787],[67646.0,0.014788],[67642.0,0.014789],[67640.0,0.43585859]],[[67656.0,0.029572],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.23381654],[68490.0,0.02070695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805177779,[[67633.0,7.3e-07],[67628.0,0.32988044],[67625.0,0.014793],[67620.0,0.04081784],[67619.0,0.45463459]],[[67642.0,0.014789],[67644.0,0.21081429],[67645.0,0.014789],[67654.0,0.014787],[67660.0,0.04081784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805178092,[[67620.0,0.04081784]],[[67644.0,0.21081429],[67645.0,0.014789],[67654.0,0.014787],[67660.0,0.04081784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805178093,[[67621.0,0.014794],[67620.0,0.17762659],[67617.0,0.00012883],[67616.0,0.14396399],[67615.0,0.32988044]],[[67641.0,0.20469022],[67644.0,0.21081429],[67645.0,0.014789],[67654.0,0.014787],[67660.0,0.04081784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805178295,[[67620.0,0.17762659],[67617.0,0.00012883],[67616.0,0.14396399],[67614.0,0.014795],[67610.0,0.32988044]],[[67639.0,0.01479],[67640.0,0.20469022],[67644.0,0.21081429],[67650.0,0.014787],[67660.0,0.04081784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805178484,[[67627.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659],[67617.0,0.01492283]],[[67632.0,0.014791],[67637.0,0.01479],[67638.0,0.20469022],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805178684,[[67628.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659],[67617.0,0.01492283]],[[67633.0,0.014791],[67635.0,0.014791],[67637.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805178890,[[67628.0,0.014792],[67625.0,0.014793],[67623.0,0.014793],[67620.0,0.17762659],[67617.0,0.01492283]],[[67633.0,0.014791],[67635.0,0.014791],[67637.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805179088,[[67629.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67620.0,0.17762659],[67617.0,0.01492283]],[[67635.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805179292,[[67626.0,0.014793],[67624.0,0.014793],[67621.0,0.001],[67620.0,0.17762659],[67617.0,0.01492283]],[[67634.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805179595,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67621.0,0.001],[67620.0,0.17762659]],[[67634.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805179994,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67621.0,0.001],[67620.0,0.17762659]],[[67633.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805180297,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67621.0,0.001],[67620.0,0.17762659]],[[67634.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805180688,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67621.0,0.001],[67620.0,0.17762659]],[[67633.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805180992,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67620.0,0.17762659],[67464.0,1.98572582]],[[67633.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805181292,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67620.0,0.17762659],[67606.0,0.32988044]],[[67633.0,0.014791],[67635.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805181689,[[67628.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67620.0,0.17762659],[67606.0,0.32988044]],[[67634.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805181893,[[67630.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659],[67617.0,0.00012883]],[[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788],[67660.0,0.18130273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805182089,[[67630.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659]],[[67636.0,0.014791],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805182291,[[67629.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659]],[[67635.0,0.014791],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805182594,[[67629.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659]],[[67634.0,0.014791],[67637.0,0.01479],[67640.0,0.01479],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805182993,[[67629.0,0.014792],[67626.0,0.014793],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659]],[[67634.0,0.014791],[67636.0,0.014791],[67637.0,0.01479],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805183792,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659]],[[67634.0,0.014791],[67636.0,0.014791],[67637.0,0.01479],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805186894,[[67629.0,0.029584],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.17762659],[60807.0,0.05011827]],[[67634.0,0.014791],[67636.0,0.014791],[67637.0,0.01479],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805187089,[[67632.0,0.014791],[67624.0,0.04081784],[67623.0,0.014793],[67620.0,0.30008011],[67600.0,0.33572488]],[[67642.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788],[67670.0,0.44150217],[67730.0,1.4799035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805187290,[[67632.0,0.014791],[67630.0,0.04081784],[67623.0,0.014793],[67620.0,0.30008011],[67606.0,0.32988044]],[[67642.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788],[67671.0,2.51885489],[67680.0,0.8583542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805187597,[[67632.0,0.014791],[67630.0,0.05560984],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.30008011]],[[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788],[67671.0,2.51885489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805187897,[[67632.0,0.014791],[67630.0,0.05560984],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.30008011]],[[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67646.0,0.014788],[67660.0,0.78380445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805188293,[[67632.0,0.014791],[67630.0,0.05560984],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.30008011]],[[67637.0,0.01479],[67641.0,0.014789],[67642.0,0.001],[67644.0,0.21081429],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805188592,[[67632.0,0.029582],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.17762659],[67600.0,0.21327136]],[[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67642.0,0.001],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805188996,[[67631.0,0.014791],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.17762659],[67600.0,0.21327136]],[[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805188997,[[67631.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.17762659]],[[67637.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67701.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805189597,[[67631.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67623.0,0.014793],[67620.0,0.17762659]],[[67637.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67660.0,1.22530662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805190097,[[67629.0,0.014792],[67624.0,0.014793],[67620.0,0.17762659],[67619.0,0.014794],[67612.0,0.14642948]],[[67634.0,0.014791],[67636.0,0.014791],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805190300,[[67629.0,0.014792],[67627.0,0.014792],[67624.0,0.014793],[67620.0,0.17762659],[67619.0,0.014794]],[[67634.0,0.014791],[67636.0,0.014791],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805190491,[[67629.0,0.014792],[67627.0,0.014792],[67624.0,0.014793],[67620.0,0.17762659],[67619.0,0.014794]],[[67634.0,0.029582],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805191199,[[67629.0,0.014792],[67627.0,0.014792],[67624.0,0.014793],[67620.0,0.17762659],[67619.0,0.014794]],[[67634.0,0.029582],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429],[67807.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805191400,[[67629.0,0.014792],[67627.0,0.014792],[67624.0,0.014793],[67620.0,0.17762659],[67619.0,0.014794]],[[67634.0,0.014791],[67636.0,0.014791],[67637.0,0.01479],[67641.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805191604,[[67631.0,0.014791],[67629.0,0.014792],[67627.0,0.014792],[67622.0,0.014793],[67620.0,0.17762659]],[[67636.0,0.01479],[67637.0,0.01479],[67640.0,0.01479],[67644.0,0.22560329],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805191902,[[67631.0,0.014791],[67629.0,0.014792],[67627.0,0.014792],[67622.0,0.014793],[67620.0,0.17762659]],[[67636.0,0.01479],[67637.0,0.01479],[67640.0,0.01479],[67644.0,0.22560329],[67667.0,0.74313632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805192202,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67634.0,0.014791],[67636.0,0.01479],[67638.0,0.01479],[67644.0,0.22560329],[67667.0,0.74313632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805192602,[[67629.0,0.029584],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659],[60663.0,2.25709465]],[[67634.0,0.014791],[67636.0,0.01479],[67638.0,0.01479],[67644.0,0.22560329],[67667.0,0.74313632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805193093,[[67630.0,0.014792],[67629.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67634.0,0.014791],[67636.0,0.01479],[67638.0,0.01479],[67644.0,0.22560329],[67667.0,0.74313632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805193498,[[67630.0,0.014792],[67629.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67634.0,0.014791],[67636.0,0.01479],[67638.0,0.01479],[67644.0,0.22560329],[67658.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805198710,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67633.0,0.014791],[67634.0,0.014791],[67638.0,0.01479],[67644.0,0.22560329],[67658.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805199211,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67634.0,0.014791],[67636.0,0.014791],[67638.0,0.01479],[67644.0,0.22560329],[67658.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805199411,[[67628.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67633.0,0.014791],[67634.0,0.014791],[67638.0,0.01479],[67644.0,0.22560329],[67657.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805199711,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67633.0,0.014791],[67634.0,0.014791],[67638.0,0.01479],[67644.0,0.22560329],[67657.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805199911,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67633.0,0.014791],[67636.0,0.014791],[67638.0,0.01479],[67644.0,0.22560329],[67657.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805200211,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67622.0,0.014793],[67620.0,0.17762659]],[[67633.0,0.014791],[67636.0,0.014791],[67638.0,0.01479],[67644.0,0.22560329],[67650.0,0.05560484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805201009,[[67626.0,0.014793],[67623.0,0.014793],[67620.0,0.17762659],[67618.0,0.014794],[67584.0,0.740109]],[[67632.0,0.014791],[67634.0,0.014791],[67642.0,0.014789],[67644.0,0.21081429],[67650.0,0.05560484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805201311,[[67628.0,0.014792],[67626.0,0.014793],[67623.0,0.014793],[67620.0,0.04081784],[67618.0,0.014794]],[[67632.0,0.014791],[67634.0,0.014791],[67636.0,0.01479],[67642.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805204317,[[67628.0,0.029584],[67626.0,0.014793],[67620.0,0.04081784],[67618.0,0.014794],[67551.0,1.10318101]],[[67633.0,0.014791],[67634.0,0.014791],[67636.0,0.01479],[67642.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805204612,[[67628.0,0.029584],[67626.0,0.014793],[67620.0,0.04081784],[67618.0,0.014794],[67562.0,0.88254481]],[[67633.0,0.014791],[67634.0,0.014791],[67636.0,0.01479],[67642.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805204808,[[67628.0,0.014792],[67626.0,0.014793],[67621.0,0.014794],[67620.0,0.04081784],[67593.0,2.07125557]],[[67634.0,0.014791],[67635.0,0.014791],[67638.0,0.01479],[67642.0,0.014789],[67644.0,0.21081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805205007,[[67631.0,0.014791],[67629.0,0.014792],[67628.0,0.014792],[67621.0,0.014794],[67620.0,0.04081784]],[[67636.0,0.014791],[67638.0,0.01479],[67640.0,0.01479],[67642.0,0.24143784],[67684.0,0.74350488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805205203,[[67620.0,0.04081784],[67583.0,0.72727822],[67571.0,0.77222671],[67484.0,1.98572582],[67386.0,2.20636202]],[[67635.0,0.24738877],[67638.0,0.01479],[67640.0,0.01479],[67642.0,0.22664884],[67657.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805205409,[[67620.0,0.04081784],[67583.0,0.72727822],[67571.0,0.77222671],[67484.0,1.98572582],[67386.0,2.20636202]],[[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805205410,[[67633.0,0.014791],[67631.0,0.014791],[67629.0,0.014792],[67620.0,0.04081784],[67615.0,0.014795]],[[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.24143784],[67646.0,0.014788],[67658.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805205609,[[67633.0,0.014791],[67631.0,0.014791],[67629.0,0.014792],[67620.0,0.04081784],[67615.0,0.014795]],[[67636.0,0.24739828],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.24143784],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805205809,[[67632.0,0.014791],[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67635.0,0.24739828],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805206012,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884],[68477.0,0.02097902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805206214,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67635.0,0.24805979],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805206416,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805206417,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67634.0,0.24805979],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805206612,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884],[67650.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805206817,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67635.0,0.24820961],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805207117,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67634.0,0.24820961],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805207318,[[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784]],[[67633.0,0.2485033],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805207718,[[67620.0,0.04081784]],[[67633.0,0.2485033],[67636.0,0.01479],[67637.0,0.01479],[67639.0,0.01479],[67642.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805207719,[[67633.0,0.014791],[67621.0,0.16123557],[67620.0,0.2040892],[67613.0,0.739797],[67612.0,0.14642948]],[[67649.0,0.014788],[67650.0,0.22664884],[67654.0,0.25158036],[67657.0,0.014786],[67660.0,1.22530662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805207915,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67628.0,0.014792],[67621.0,0.16123557]],[[67640.0,0.01479],[67644.0,0.014789],[67649.0,0.014788],[67650.0,0.22664884],[67654.0,0.25158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805208111,[[67639.0,0.01479],[67635.0,0.014791],[67630.0,0.04081784],[67628.0,0.1618723],[67621.0,0.014794]],[[67645.0,0.014788],[67646.0,0.014788],[67649.0,0.014788],[67650.0,0.22664884],[67664.0,0.59184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805208312,[[67639.0,0.01479],[67637.0,0.01479],[67635.0,0.014791],[67630.0,0.04081784],[67628.0,0.1618723]],[[67643.0,0.014789],[67645.0,0.014788],[67646.0,0.014788],[67649.0,0.014788],[67657.0,0.24143484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805208511,[[67636.0,0.01479],[67635.0,0.014791],[67633.0,0.014791],[67630.0,0.04081784],[67628.0,0.1618723]],[[67641.0,0.01479],[67642.0,0.014789],[67646.0,0.014788],[67649.0,0.014788],[67657.0,0.24143484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805208818,[[67633.0,0.029582],[67631.0,0.014791],[67630.0,0.04081784],[67628.0,0.1618723],[67606.0,0.7887975]],[[67639.0,0.01479],[67640.0,0.01479],[67641.0,0.01479],[67649.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805209017,[[67632.0,0.014791],[67631.0,0.014791],[67630.0,0.04081784],[67628.0,0.014792],[67624.0,0.014793]],[[67639.0,0.01479],[67641.0,0.01479],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805209018,[[67632.0,0.014791],[67631.0,0.014791],[67630.0,0.04081784],[67628.0,0.014792],[67624.0,0.014793]],[[67637.0,0.01479],[67639.0,0.01479],[67641.0,0.01479],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805209319,[[67633.0,0.014791],[67632.0,0.014791],[67630.0,0.04081784],[67628.0,0.014792],[67624.0,0.014793]],[[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.01479],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805209520,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.04081784],[67627.0,0.014792],[60944.0,1.0]],[[67640.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805209718,[[67635.0,0.014791],[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.04081784],[67627.0,0.014792]],[[67640.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805209918,[[67635.0,0.014791],[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.04081784],[67627.0,0.014792]],[[67639.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805210419,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67620.0,0.04081784]],[[67638.0,0.01479],[67639.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805210616,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67620.0,0.04081784]],[[67638.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805211121,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67620.0,0.04081784]],[[67638.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805211826,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67620.0,0.04081784]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805212721,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67629.0,0.04081784],[67627.0,0.014792]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805212909,[[67634.0,0.029582],[67630.0,0.014792],[67629.0,0.04081784],[67627.0,0.014792],[60951.0,0.04953979]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805213113,[[67634.0,0.029582],[67630.0,0.014792],[67629.0,0.04081784],[67627.0,0.014792],[67560.0,2.36224797]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805213313,[[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67629.0,0.04081784],[67627.0,0.014792]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67646.0,0.014788],[67650.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805213511,[[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784],[67617.0,0.13768279],[67604.0,1.18246005]],[[67636.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67644.0,0.22664884],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805213724,[[67631.0,0.014791],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784],[67617.0,0.13768279]],[[67636.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67644.0,0.22664884],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805214119,[[67629.0,0.014792],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784],[67617.0,0.13768279]],[[67635.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67644.0,0.22664884],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805214317,[[67631.0,0.014791],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784],[67617.0,0.13768279]],[[67635.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67644.0,0.22664884],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805214524,[[67631.0,0.014791],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784],[67617.0,0.00012883]],[[67635.0,0.014791],[67637.0,0.01479],[67639.0,0.01479],[67644.0,0.22664884],[67646.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805215023,[[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.014793],[67623.0,0.014793],[67620.0,0.04081784]],[[67634.0,0.014791],[67635.0,0.014791],[67637.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805215317,[[67630.0,0.014792],[67629.0,0.014792],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784]],[[67634.0,0.014791],[67636.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805215524,[[67630.0,0.014792],[67629.0,0.014792],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784]],[[67635.0,0.014791],[67636.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805216021,[[67631.0,0.014791],[67629.0,0.014792],[67627.0,0.014792],[67623.0,0.014793],[67620.0,0.04081784]],[[67635.0,0.014791],[67636.0,0.014791],[67639.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805216818,[[67627.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784],[67619.0,0.014794],[67593.0,0.47352]],[[67633.0,0.014791],[67635.0,0.014791],[67636.0,0.014791],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805217022,[[67629.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784],[67619.0,0.014794]],[[67633.0,0.014791],[67635.0,0.014791],[67636.0,0.014791],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805218217,[[67629.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784],[67619.0,0.014794]],[[67634.0,0.014791],[67635.0,0.014791],[67638.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805218622,[[67630.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67620.0,0.04081784],[67619.0,0.014794]],[[67634.0,0.014791],[67635.0,0.014791],[67638.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805221025,[[67630.0,0.014792],[67628.0,0.014792],[67625.0,0.014793],[67621.0,0.014794],[67620.0,0.04081784]],[[67635.0,0.014791],[67637.0,0.01479],[67638.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805221219,[[67620.0,0.04081784]],[[67637.0,0.01479],[67638.0,0.01479],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805221220,[[67622.0,0.014793],[67620.0,0.04081784],[67612.0,0.88623548],[67596.0,1.05893205],[67560.0,1.479946]],[[67644.0,0.22664884],[67654.0,0.25473172],[67658.0,0.014786],[67661.0,0.99220891],[67720.0,1.479946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805221420,[[67632.0,0.014791],[67624.0,0.014793],[67621.0,0.15185331],[67620.0,0.04081784],[67615.0,0.014795]],[[67636.0,0.01479],[67641.0,0.014789],[67643.0,0.21912015],[67644.0,0.22664884],[67654.0,0.26951872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805221625,[[67633.0,0.014791],[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67637.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805221824,[[67633.0,0.014791],[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884],[67647.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805222024,[[67633.0,0.014791],[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67637.0,0.20433313],[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805222224,[[67633.0,0.014791],[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805222425,[[67633.0,0.014791],[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67637.0,0.20420136],[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805222622,[[67633.0,0.014791],[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884],[68477.0,0.02097902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805222830,[[67634.0,0.014791],[67632.0,0.014791],[67629.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67637.0,0.20420136],[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805223030,[[67634.0,0.014791],[67632.0,0.014791],[67629.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884],[68477.0,0.02097902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805223230,[[67634.0,0.014791],[67632.0,0.014791],[67629.0,0.014792],[67624.0,0.014793],[67621.0,0.15185331]],[[67637.0,0.20420136],[67638.0,0.01479],[67639.0,0.01479],[67641.0,0.014789],[67644.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805223433,[[67628.0,0.014792],[67621.0,0.014794],[67612.0,0.14874257],[67610.0,0.48338989],[67609.0,0.014796]],[[67633.0,0.014791],[67634.0,0.014791],[67636.0,0.24143984],[67640.0,0.01479],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805223618,[[67630.0,0.014792],[67628.0,0.014792],[67621.0,0.014794],[67617.0,0.00012883],[67615.0,0.33196742]],[[67635.0,0.014791],[67636.0,0.24143984],[67638.0,0.01479],[67644.0,0.014789],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805223819,[[67630.0,0.014792],[67628.0,0.014792],[67626.0,0.014793],[67621.0,0.014794],[67617.0,0.00012883]],[[67635.0,0.014791],[67636.0,0.24143984],[67638.0,0.01479],[67644.0,0.014789],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805224029,[[67632.0,0.014791],[67628.0,0.014792],[67624.0,0.014793],[67617.0,0.00012883],[67614.0,0.014795]],[[67636.0,0.22664884],[67637.0,0.02958],[67640.0,0.01479],[67644.0,0.014789],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805224231,[[67632.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67624.0,0.014793],[67617.0,0.00012883]],[[67635.0,0.2042231],[67636.0,0.22664884],[67637.0,0.02958],[67640.0,0.01479],[67644.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805224432,[[67632.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67624.0,0.014793],[67617.0,0.00012883]],[[67636.0,0.22664884],[67637.0,0.02958],[67640.0,0.01479],[67644.0,0.014789],[67654.0,1.01230692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805224628,[[67632.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67624.0,0.014793],[67617.0,0.00012883]],[[67635.0,0.20421533],[67636.0,0.22664884],[67637.0,0.02958],[67640.0,0.01479],[67644.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805224825,[[67632.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67624.0,0.014793],[67617.0,0.00012883]],[[67636.0,0.22664884],[67637.0,0.01479],[67639.0,0.01479],[67640.0,0.01479],[67644.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805225026,[[67632.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67624.0,0.014793],[67620.0,0.04081784]],[[67635.0,0.20421533],[67636.0,0.22664884],[67637.0,0.02958],[67640.0,0.01479],[67644.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805225225,[[67632.0,0.014791],[67630.0,0.014792],[67628.0,0.014792],[67624.0,0.014793],[67620.0,0.04081784]],[[67636.0,0.22664884],[67637.0,0.02958],[67640.0,0.01479],[67644.0,0.014789],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805225528,[[67633.0,0.014791],[67632.0,0.014791],[67627.0,0.014792],[67624.0,0.014793],[67620.0,0.04081784]],[[67635.0,2.4e-07],[67645.0,0.22664884],[67648.0,0.014788],[67654.0,0.25473172],[67655.0,0.92972817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805225723,[[67635.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67620.0,0.04081784]],[[67639.0,0.01479],[67641.0,0.01479],[67644.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805225924,[[67635.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67620.0,0.04081784]],[[67639.0,0.01479],[67641.0,0.01479],[67644.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805226226,[[67635.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67623.0,0.26549838]],[[67639.0,0.01479],[67641.0,0.01479],[67644.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805226425,[[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67623.0,0.26549838]],[[67639.0,0.01479],[67641.0,0.01479],[67644.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805226426,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67623.0,0.26549838]],[[67639.0,0.02958],[67641.0,0.01479],[67645.0,0.22664884],[67648.0,0.014788],[67693.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805226630,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67623.0,0.26549838]],[[67639.0,0.02958],[67641.0,0.01479],[67645.0,0.22664884],[67648.0,0.014788],[67684.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805226933,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67623.0,0.26549838]],[[67639.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805227228,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838]],[[67638.0,0.01479],[67639.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805227830,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838]],[[67638.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805228226,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838]],[[67639.0,0.01479],[67641.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805228730,[[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838]],[[67639.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788],[68490.0,1.12869419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805228932,[[67633.0,0.029582],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838],[67529.0,0.1202]],[[67638.0,0.01479],[67639.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805229131,[[67633.0,0.029582],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838],[67595.0,0.47352]],[[67638.0,0.01479],[67639.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805229332,[[67634.0,0.014791],[67633.0,0.014791],[67630.0,0.014792],[67627.0,0.014792],[67622.0,0.26549838]],[[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805231727,[[67635.0,0.014791],[67627.0,0.014792],[67622.0,0.26549838],[60700.0,6.0],[60663.0,0.05073263]],[[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67648.0,0.014788],[67667.0,0.74313632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805231933,[[67637.0,0.01479],[67629.0,0.014792],[67624.0,0.014793],[67622.0,0.26549838],[67560.0,1.47988841]],[[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.24143784],[67652.0,0.014787],[67661.0,0.99220891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805232135,[[67637.0,0.01479],[67635.0,0.01479],[67633.0,0.014791],[67629.0,0.014792],[67624.0,0.014793]],[[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.24143784],[67652.0,0.014787],[67661.0,0.99220891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805232634,[[67636.0,0.01479],[67635.0,0.01479],[67633.0,0.014791],[67629.0,0.014792],[67624.0,0.014793]],[[67641.0,0.014789],[67642.0,0.014789],[67645.0,0.24143784],[67652.0,0.014787],[67661.0,0.99220891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805232836,[[67635.0,0.01479],[67633.0,0.014791],[67631.0,0.014791],[67629.0,0.014792],[67624.0,0.014793]],[[67640.0,0.01479],[67642.0,0.014789],[67645.0,0.24143784],[67649.0,0.014788],[67661.0,0.99220891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805234132,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67649.0,0.014788],[67660.0,0.04081784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805234732,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805235234,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805236734,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.01479],[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805236933,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805237835,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805238137,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.20188348],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805238336,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67743.0,1.77277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805238536,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.20188946],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805238735,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68491.0,0.01922151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805238937,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67639.0,0.20188946],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805239136,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67617.0,0.01492283]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68491.0,0.01922151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805239336,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67639.0,0.20188946],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805239529,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68492.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805239832,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67639.0,0.20189528],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805240025,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68492.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805240229,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67639.0,0.20189528],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805240435,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68240.0,1.3396095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805240635,[[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67639.0,0.20190188],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805240836,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67624.0,0.014793],[67620.0,0.12743248]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[68491.0,0.01922151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805241134,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67638.0,0.20191018],[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805241440,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67665.0,0.6933862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805241636,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67638.0,0.20192124],[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805241840,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67682.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805242041,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67638.0,0.20192124],[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805242339,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805242340,[[67634.0,0.014791],[67633.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67645.0,0.22664884],[67701.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805242640,[[67635.0,0.014791],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67638.0,0.20193014],[67639.0,0.01479],[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805242841,[[67635.0,0.014791],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805243142,[[67635.0,0.014791],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67638.0,0.20193014],[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805243329,[[67634.0,0.01478844],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793],[60807.0,0.05011827]],[[67640.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67657.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805243533,[[67634.0,0.029582],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793],[67604.0,0.54980074]],[[67639.0,0.21673043],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67657.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805243828,[[67634.0,0.029582],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793],[67604.0,0.54980074]],[[67638.0,0.20194043],[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805244031,[[67635.0,0.014791],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805244234,[[67635.0,0.014791],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67638.0,0.20194043],[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805244433,[[67635.0,0.014791],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.00872],[67624.0,0.014793]],[[67639.0,0.01479],[67641.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67690.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805244734,[[67635.0,0.014791],[67630.0,0.00872]],[[67643.0,0.014789],[67645.0,0.22664884],[67690.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805244735,[[67638.0,0.01479],[67635.0,0.014791],[67633.0,0.014791],[67630.0,0.023512],[67629.0,0.12743248]],[[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.22664884],[67647.0,0.014788],[67660.0,0.56893465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805244936,[[67641.0,0.014789],[67639.0,0.01479],[67631.0,0.014791],[67630.0,0.00872],[67629.0,0.12743248]],[[67645.0,0.014789],[67646.0,0.014788],[67652.0,0.24796232],[67655.0,0.47344],[67660.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805245130,[[67640.0,0.014789],[67639.0,0.01479],[67636.0,0.01479],[67631.0,0.014791],[67630.0,0.00872]],[[67644.0,0.014789],[67645.0,0.014789],[67652.0,0.24796232],[67655.0,0.47344],[67660.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805245534,[[67639.0,0.01479],[67637.0,0.01479],[67636.0,0.01479],[67631.0,0.014791],[67630.0,0.00872]],[[67644.0,0.014789],[67645.0,0.014789],[67652.0,0.24796232],[67655.0,0.47344],[67660.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805246534,[[67632.0,0.014791],[67630.0,0.00872],[67608.0,0.14497326],[67591.0,0.59192],[67537.0,0.1202]],[[67646.0,0.014788],[67647.0,0.014788],[67652.0,0.24796232],[67655.0,0.47344],[67660.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805246742,[[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479],[67630.0,0.1853024],[67629.0,0.26556342]],[[67650.0,0.014787],[67655.0,0.488226],[67659.0,0.014786],[67660.0,0.23317532],[67664.0,0.59188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805247041,[[67643.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67650.0,0.014787],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786],[67660.0,0.3606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805247238,[[67643.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67650.0,0.014787],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805247641,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67650.0,0.014787],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786],[67660.0,0.3606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805248047,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67648.0,0.014788],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786],[67660.0,0.3606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805248245,[[67643.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67648.0,0.014788],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786],[67660.0,0.3606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805248750,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67648.0,0.014788],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786],[67660.0,0.3606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805249247,[[67644.0,0.014789],[67642.0,0.014789],[67640.0,0.01479],[67639.0,0.12743248],[67635.0,0.01479]],[[67648.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.47344],[67659.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805249448,[[67642.0,0.014789],[67639.0,0.12743248],[67636.0,0.14552111],[67630.0,0.023512],[67608.0,1.63710644]],[[67655.0,0.488226],[67659.0,0.014785],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805249449,[[67642.0,0.014789],[67639.0,0.12743248],[67636.0,0.14552111],[67630.0,0.023512],[67608.0,1.63710644]],[[67655.0,0.488226],[67659.0,0.014785],[67660.0,0.23317532],[67663.0,0.014785],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805249744,[[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.014788],[67642.0,0.014789],[67639.0,0.12743248]],[[67654.0,0.014787],[67655.0,0.488226],[67659.0,0.014785],[67660.0,0.23317532],[67663.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805250048,[[67649.0,0.014788],[67648.0,0.0008],[67646.0,0.014788],[67644.0,0.014789],[67642.0,0.014789]],[[67653.0,0.014787],[67654.0,0.014787],[67655.0,0.47344],[67657.0,0.014786],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805250347,[[67649.0,0.014788],[67647.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67628.0,0.58179374]],[[67653.0,0.014787],[67654.0,0.014787],[67655.0,0.47344],[67657.0,0.014786],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805250947,[[67649.0,0.014788],[67647.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67628.0,0.58179374]],[[67653.0,0.014787],[67655.0,0.47344],[67656.0,0.014786],[67657.0,0.014786],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805251148,[[67649.0,0.029575],[67647.0,0.014788],[67642.0,0.014789],[67628.0,0.58179374],[67611.0,2.20082946]],[[67654.0,0.014787],[67655.0,0.488226],[67657.0,0.014786],[67660.0,0.23317532],[67687.0,2.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805251338,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67628.0,0.58179374]],[[67654.0,0.014787],[67655.0,0.488226],[67657.0,0.014786],[67660.0,0.23317532],[67687.0,2.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805252448,[[67650.0,0.014787],[67649.0,0.014787],[67647.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67654.0,0.014787],[67655.0,0.488226],[67657.0,0.014786],[67660.0,0.23317532],[67678.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805252946,[[67649.0,0.014787],[67647.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67636.0,0.14552111]],[[67653.0,0.014787],[67655.0,0.488226],[67657.0,0.014786],[67660.0,0.23317532],[67678.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805253149,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67654.0,0.014787],[67655.0,0.488226],[67657.0,0.014786],[67660.0,0.23317532],[67678.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805253551,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67653.0,0.014787],[67654.0,0.014787],[67655.0,0.47344],[67657.0,0.014786],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805253844,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67653.0,0.014787],[67654.0,0.014787],[67655.0,0.47344],[67657.0,0.014786],[67660.0,0.3606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805255347,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67653.0,0.014787],[67654.0,0.014787],[67655.0,0.47344],[67657.0,0.014786],[67660.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805256151,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67653.0,0.014787],[67654.0,0.014787],[67657.0,0.014786],[67660.0,0.23317532],[67671.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805256948,[[67649.0,0.014787],[67647.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67636.0,0.14552111]],[[67653.0,0.014787],[67655.0,0.014786],[67657.0,0.014786],[67660.0,0.23317532],[67671.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805258250,[[67652.0,0.014787],[67644.0,0.014789],[67643.0,0.12743248],[67639.0,0.27098572],[67637.0,0.17687427]],[[67656.0,0.014786],[67661.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67671.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805258450,[[67652.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.12743248],[67644.0,0.014789]],[[67657.0,0.014786],[67661.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67671.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805258650,[[67651.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.12743248],[67644.0,0.014789]],[[67656.0,0.014786],[67657.0,0.014786],[67661.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805258841,[[67652.0,0.014787],[67650.0,0.014787],[67648.0,0.014788],[67646.0,0.12743248],[67644.0,0.014789]],[[67656.0,0.014786],[67661.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67710.0,0.88638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805259350,[[67659.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67651.0,0.014787],[67646.0,0.12743248]],[[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67674.0,0.014782],[67680.0,0.14221348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805259550,[[67659.0,0.014785],[67657.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67674.0,0.014782],[67680.0,0.14221348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805260049,[[67659.0,0.014785],[67657.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67674.0,0.014782],[67677.0,0.25171563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805260246,[[67659.0,0.014785],[67657.0,0.014786],[67654.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.014784],[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805260451,[[67660.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805260648,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.23317532],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805260649,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.029569],[67666.0,0.014784],[67668.0,0.23317532],[67674.0,0.014782],[67683.0,0.1360366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805261646,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.029569],[67668.0,0.24795932],[67674.0,0.014782],[67683.0,0.1360366],[68502.0,0.02025936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805261848,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.029569],[67668.0,0.24795932],[67674.0,0.014782],[67683.0,0.1360366],[67696.0,2.09737402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805262049,[[67659.0,0.014785],[67658.0,0.0008],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67674.0,0.014782],[67683.0,0.1360366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805262349,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67644.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67674.0,0.014782],[67683.0,0.1360366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805264363,[[67655.0,0.014786],[67648.0,0.014788],[67644.0,0.17687427],[67631.0,0.13833577],[67630.0,0.45129205]],[[67661.0,0.014785],[67668.0,0.23317532],[67671.0,0.488263],[67683.0,0.1360366],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805264557,[[67656.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67648.0,0.014788],[67644.0,0.17687427]],[[67660.0,0.014785],[67661.0,0.014785],[67663.0,0.014785],[67668.0,0.24795932],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805264951,[[67656.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67648.0,0.014788],[67644.0,0.17687427]],[[67660.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805265550,[[67656.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67648.0,0.014788],[67644.0,0.17687427]],[[67661.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805265752,[[67657.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67648.0,0.014788],[67644.0,0.17687427]],[[67661.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805266051,[[67657.0,0.014786],[67655.0,0.014786],[67652.0,0.014787],[67648.0,0.014788],[67642.0,0.17687427]],[[67661.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805267563,[[67659.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427],[61200.0,0.006]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805267860,[[67659.0,0.014785],[67657.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805268054,[[67660.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427],[61200.0,0.006]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805268255,[[67659.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805268563,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805269560,[[67658.0,0.029571],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427],[61238.0,0.04847472]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805269761,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805270261,[[67658.0,0.02957],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427],[61238.0,0.04847472]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805270463,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67643.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805271061,[[67659.0,0.014785],[67658.0,0.014785],[67657.0,0.00092],[67655.0,0.014786],[67651.0,0.014787]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805271255,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[61244.0,1.0]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805271562,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67630.0,1.2088245]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805272257,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67644.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805273963,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67644.0,0.17687427]],[[67664.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805273964,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67644.0,0.17687427]],[[67664.0,0.029569],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783],[68509.0,0.04271662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805274171,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67644.0,0.17687427]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805274360,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67664.0,0.029569],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783],[67686.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805274958,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805275567,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67663.0,0.002],[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805275758,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[68506.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805275959,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67681.0,0.6117359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805276662,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67664.0,0.014784],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805277968,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67645.0,0.17687427]],[[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.24795932],[67670.0,0.12743248],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805278262,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514]],[[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67670.0,0.12743248],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805278468,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514]],[[67663.0,0.014785],[67664.0,0.001],[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805279166,[[67658.0,0.014786],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514]],[[67663.0,0.014785],[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[68506.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805279371,[[67658.0,0.029571],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514],[67643.0,0.26556342]],[[67663.0,0.014785],[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67691.0,1.29083271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805279669,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514]],[[67663.0,0.014785],[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67691.0,0.738955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805280056,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514]],[[67663.0,0.02957],[67667.0,0.014784],[67668.0,0.23317532],[67691.0,0.738955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805280057,[[67658.0,0.014785],[67656.0,0.014786],[67655.0,0.014786],[67651.0,0.014787],[67646.0,0.31972514]],[[67663.0,0.02957],[67667.0,0.014784],[67668.0,0.23317532],[67691.0,0.738955],[68503.0,0.02149198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805280466,[[67656.0,0.014786],[67655.0,0.014786],[67646.0,0.31972514]],[[67668.0,0.23317532],[67691.0,0.738955],[68503.0,0.02149198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805280467,[[67656.0,0.014786],[67655.0,0.014786],[67647.0,0.014788],[67646.0,0.31972514],[67600.0,0.93254481]],[[67661.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783],[67691.0,0.738955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805280658,[[67656.0,0.014786],[67652.0,0.014787],[67647.0,0.014788],[67646.0,0.14285087],[67645.0,0.17687427]],[[67661.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805280959,[[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67647.0,0.014788],[67646.0,0.14285087]],[[67662.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805281364,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67647.0,0.014788],[67646.0,0.14285087]],[[67662.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805281669,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67647.0,0.014788],[67646.0,0.14285087]],[[67662.0,0.014785],[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805281966,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67647.0,0.014788],[67646.0,0.14285087]],[[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.23317532],[67669.0,0.014783],[67708.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805282161,[[67655.0,0.029572],[67654.0,0.014786],[67646.0,0.15763887],[67631.0,0.58090782],[61382.0,0.04797719]],[[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805282370,[[67662.0,0.014785],[67654.0,0.014786],[67647.0,0.17687427],[67646.0,0.15763887],[67644.0,0.26556342]],[[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805282568,[[67662.0,0.02957],[67658.0,0.014786],[67654.0,0.014786],[67647.0,0.17687427],[67646.0,0.15763887]],[[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805282763,[[67658.0,0.014786],[67647.0,0.17687427],[67646.0,0.15763887]],[[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805282764,[[67663.0,0.014785],[67658.0,0.14221848],[67647.0,0.17687427],[67646.0,0.15763887],[67634.0,0.44257205]],[[67670.0,0.014783],[67671.0,0.014783],[67674.0,0.014782],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805282969,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.12743248],[67654.0,0.014786]],[[67673.0,0.014782],[67676.0,0.23339921],[67677.0,0.014782],[67686.0,0.45628217],[67716.0,0.39192528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805283157,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67674.0,0.014782],[67676.0,0.23339921],[67677.0,0.014782],[67686.0,0.45628217],[67697.0,0.03742799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805283355,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805283560,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12743248],[67656.0,0.014786]],[[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805283761,[[67665.0,0.014784],[67663.0,0.014784],[67660.0,0.14221748],[67656.0,0.014786],[67635.0,1.32153569]],[[67670.0,0.014783],[67674.0,0.014782],[67676.0,0.23339921],[67677.0,0.014782],[67804.0,2.22127485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805283956,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.14221748],[67656.0,0.014786],[67635.0,1.32153569]],[[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805284161,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.14221748],[67656.0,0.014786],[67635.0,0.87896364]],[[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805284356,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805284856,[[67663.0,0.014784],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248],[67641.0,0.33196742]],[[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782],[68501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805285055,[[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248],[67641.0,0.33196742]],[[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782],[67688.0,0.13587176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805285267,[[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248],[67649.0,0.17687427]],[[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782],[67688.0,0.13587176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805286265,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805286470,[[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805286471,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805286770,[[67663.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67650.0,0.12743248]],[[67669.0,0.014783],[67670.0,0.014783],[67673.0,0.014783],[67676.0,0.23339921],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805287663,[[67650.0,0.12743248],[67640.0,0.15212182],[67616.0,0.739765],[67603.0,0.88254481],[67590.0,0.40539402]],[[67668.0,0.23339921],[67669.0,0.014783],[67673.0,0.12743248],[67681.0,0.488181],[67700.0,0.13799174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805287965,[[67640.0,0.15212182],[67616.0,0.739765],[67603.0,0.88254481],[67590.0,0.40539402]],[[67668.0,0.23339921],[67669.0,0.014783],[67673.0,0.12743248],[67681.0,0.488181],[67700.0,0.13799174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805287966,[[67646.0,0.014788],[67644.0,0.17687427],[67641.0,0.26556342],[67640.0,0.014789],[67638.0,0.33196742]],[[67662.0,0.24818421],[67666.0,0.014784],[67669.0,0.001],[67670.0,0.12743248],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805288167,[[67655.0,0.014786],[67647.0,0.014788],[67644.0,0.17687427],[67641.0,0.26556342],[67640.0,0.014789]],[[67660.0,0.014785],[67662.0,0.23339921],[67663.0,0.014785],[67664.0,0.014784],[67666.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805288367,[[67647.0,0.014788],[67645.0,0.17687427],[67641.0,0.26556342],[67640.0,0.014789],[67620.0,0.26474836]],[[67662.0,0.24818421],[67665.0,0.12743248],[67667.0,0.014784],[67678.0,0.44150217],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805288569,[[67647.0,0.014788],[67641.0,0.26556342],[67640.0,0.014789],[67620.0,0.26474836]],[[67662.0,0.24818421],[67667.0,0.014784],[67678.0,0.44150217],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805288570,[[67653.0,0.014787],[67649.0,0.014788],[67647.0,0.014788],[67644.0,0.17687427],[67641.0,0.26556342]],[[67658.0,0.014786],[67660.0,0.014785],[67662.0,0.24818421],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805288776,[[67656.0,0.014786],[67652.0,0.014787],[67647.0,0.014788],[67644.0,0.17687427],[67641.0,0.26556342]],[[67661.0,0.014785],[67662.0,0.24818421],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289071,[[67656.0,0.014786],[67652.0,0.014787],[67647.0,0.014788],[67641.0,0.26556342]],[[67661.0,0.014785],[67662.0,0.24818421],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289072,[[67656.0,0.014786],[67655.0,0.0008],[67654.0,0.014786],[67652.0,0.014787],[67650.0,0.12743248]],[[67661.0,0.014785],[67662.0,0.24818421],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289263,[[67656.0,0.029572],[67652.0,0.014787],[67650.0,0.12743248],[61200.0,0.006],[61144.0,1.0]],[[67661.0,0.014785],[67662.0,0.23339921],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289463,[[67656.0,0.029572],[67652.0,0.014787],[67650.0,0.12743248],[67636.0,0.25341556],[67618.0,0.65976089]],[[67661.0,0.014785],[67662.0,0.23339921],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289674,[[67656.0,0.029572],[67652.0,0.014787],[67650.0,0.12743248],[67618.0,0.65976089]],[[67661.0,0.014785],[67662.0,0.23339921],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289675,[[67657.0,0.014786],[67656.0,0.014786],[67652.0,0.014787],[67650.0,0.12743248],[67618.0,0.65976089]],[[67662.0,0.24818421],[67664.0,0.014784],[67667.0,0.014784],[67670.0,0.12743248],[67691.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805289878,[[67658.0,0.014785],[67655.0,0.014786],[67652.0,0.014787],[67650.0,0.12743248],[67648.0,0.17687427]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014783],[67670.0,0.23866738],[67681.0,0.92968317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805290174,[[67659.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67652.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014783],[67670.0,0.23866738],[67681.0,0.488181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805290674,[[67660.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67652.0,0.014787],[67650.0,0.12743248]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014783],[67670.0,0.23866738],[67681.0,0.488181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805291072,[[67658.0,0.014785],[67652.0,0.014787],[67650.0,0.12743248],[67645.0,0.40834908],[67636.0,0.25313728]],[[67668.0,0.014783],[67670.0,0.23866738],[67681.0,0.488181],[67740.0,0.738418],[67750.0,1.47946196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805291272,[[67661.0,0.014785],[67658.0,0.14221748],[67652.0,0.014787],[67646.0,0.26556342],[67645.0,0.14278566]],[[67667.0,0.014784],[67670.0,0.25345038],[67672.0,0.014783],[67681.0,0.488181],[67696.0,0.8026816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805291573,[[67662.0,0.014785],[67659.0,0.014785],[67658.0,0.14221748],[67652.0,0.014787],[67650.0,0.17687427]],[[67667.0,0.029568],[67669.0,0.014783],[67670.0,0.23866738],[67681.0,0.488181],[67683.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805291773,[[67662.0,0.014785]],[[67667.0,0.029568],[67669.0,0.014783],[67670.0,0.23866738],[67681.0,0.488181],[67683.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805291774,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67657.0,0.12743248],[67655.0,0.014786]],[[67669.0,0.014783],[67670.0,0.25345038],[67673.0,0.014782],[67678.0,0.014781],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805292476,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67655.0,0.014786]],[[67669.0,0.014783],[67670.0,0.25345038],[67673.0,0.014782],[67678.0,0.014781],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805292477,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67655.0,0.014786],[67650.0,0.30430675]],[[67668.0,0.014783],[67670.0,0.25345038],[67673.0,0.014782],[67678.0,0.014781],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805292773,[[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.014785],[67655.0,0.014786],[67650.0,0.30430675]],[[67668.0,0.014783],[67670.0,0.25345038],[67673.0,0.014782],[67678.0,0.014781],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805293773,[[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.014785],[67655.0,0.014786],[67651.0,0.17687427]],[[67668.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67678.0,0.25344838],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805293973,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67651.0,0.17687427]],[[67668.0,0.014783],[67670.0,0.014783],[67678.0,0.25344838],[67681.0,0.4734],[68485.0,0.02192071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805294475,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67651.0,0.17687427]],[[67668.0,0.014783],[67670.0,0.014783],[67678.0,0.25344838],[67681.0,0.4734],[67803.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805294774,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67651.0,0.17687427]],[[67668.0,0.015783],[67670.0,0.014783],[67678.0,0.25344838],[67681.0,0.4734],[67803.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805295375,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67651.0,0.17687427]],[[67668.0,0.014783],[67670.0,0.014783],[67678.0,0.25344838],[67681.0,0.4734],[67803.0,2.21597449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805295574,[[67662.0,0.014785],[67660.0,0.014785],[67658.0,0.014786],[67655.0,0.014786],[67651.0,0.17687427]],[[67667.0,0.014784],[67668.0,0.014783],[67670.0,0.014783],[67678.0,0.25344838],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805296277,[[67657.0,0.12743248],[67651.0,0.17687427],[67648.0,0.26556342],[67631.0,0.68813651],[67630.0,0.00872]],[[67672.0,0.014783],[67675.0,0.014782],[67678.0,0.25344838],[67681.0,0.4734],[67712.0,0.87799299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805296572,[[67665.0,0.014784],[67663.0,0.014784],[67660.0,0.14221748],[67657.0,0.014786],[67651.0,0.17687427]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805296772,[[67665.0,0.014784],[67663.0,0.014784],[67660.0,0.014785],[67657.0,0.014786],[67651.0,0.17687427]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805298473,[[67665.0,0.014784],[67663.0,0.014784],[67660.0,0.014785],[67657.0,0.014786],[67651.0,0.17687427]],[[67670.0,0.029566],[67674.0,0.014782],[67678.0,0.25344838],[67681.0,0.4734],[68092.0,1.77277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805299074,[[67665.0,0.014784],[67663.0,0.014784],[67660.0,0.014785],[67657.0,0.014786],[67651.0,0.17687427]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805299271,[[67665.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67651.0,0.17687427],[67650.0,0.04080804]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805299466,[[67665.0,0.014784],[67663.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67651.0,0.17687427]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805300370,[[67665.0,0.014784],[67663.0,0.014784],[67661.0,0.014785],[67657.0,0.014786],[67652.0,0.17687427]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805300578,[[67665.0,0.029568],[67661.0,0.014785],[67657.0,0.014786],[67652.0,0.17687427],[67595.0,1.84316901]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805300772,[[67665.0,0.029568],[67661.0,0.014785],[67657.0,0.014786],[67652.0,0.17687427],[67625.0,0.65976089]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805301071,[[67661.0,0.014785],[67657.0,0.014786],[67652.0,0.17687427],[67625.0,0.65976089]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.25344838],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805301072,[[67667.0,0.014784],[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.00875],[67657.0,0.014786]],[[67672.0,0.014783],[67673.0,0.014782],[67676.0,0.014782],[67678.0,0.23866738],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805301375,[[67667.0,0.014784],[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.00875],[67657.0,0.014786]],[[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.014782],[67678.0,0.23866738],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805301877,[[67667.0,0.014784],[67665.0,0.014784],[67664.0,0.014784],[67663.0,0.00875],[67657.0,0.014786]],[[67672.0,0.029566],[67676.0,0.014782],[67678.0,0.23866738],[67682.0,0.014781],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805302074,[[67666.0,0.014784],[67665.0,0.014784],[67664.0,0.014784],[67663.0,0.00875],[67657.0,0.014786]],[[67672.0,0.029566],[67676.0,0.014782],[67678.0,0.23866738],[67682.0,0.014781],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805302278,[[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.00875],[67662.0,0.014785],[67657.0,0.014786]],[[67671.0,0.014783],[67672.0,0.014783],[67676.0,0.014782],[67678.0,0.23866738],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805302471,[[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.00875],[67662.0,0.014785],[67657.0,0.014786]],[[67671.0,0.014783],[67672.0,0.014783],[67676.0,0.014782],[67678.0,0.23866738],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805302673,[[67667.0,0.014784],[67666.0,0.014784],[67663.0,0.00875],[67662.0,0.014785],[67595.0,0.739988]],[[67674.0,0.014782],[67676.0,0.014782],[67678.0,0.23866738],[67679.0,0.606341],[67743.0,1.32958469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805302874,[[67667.0,0.014784],[67666.0,0.014784],[67663.0,0.023534],[67658.0,0.014786],[67649.0,0.26556342]],[[67672.0,1e-06],[67673.0,0.014782],[67676.0,0.014782],[67679.0,0.606341],[67686.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805303075,[[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.023534],[67658.0,0.014786],[67649.0,0.26556342]],[[67672.0,0.001],[67673.0,0.014782],[67676.0,0.014782],[67679.0,0.606341],[67686.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805303274,[[67665.0,0.014784],[67663.0,0.023534],[67658.0,0.014786],[67648.0,0.26556342],[67631.0,0.68813651]],[[67672.0,0.015783],[67673.0,0.014782],[67676.0,0.014782],[67679.0,0.606341],[67685.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805303468,[[67667.0,0.014784],[67664.0,0.014784],[67663.0,0.023534],[67658.0,0.014786],[67648.0,0.26556342]],[[67672.0,0.015783],[67673.0,0.014782],[67676.0,0.014782],[67679.0,0.606341],[67685.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805303673,[[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.023534],[67658.0,0.014786],[67648.0,0.26556342]],[[67672.0,0.015783],[67673.0,0.014782],[67676.0,0.014782],[67679.0,0.606341],[67685.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805303874,[[67666.0,0.014784],[67664.0,0.014784],[67663.0,0.023534],[67658.0,0.014786],[67648.0,0.26556342]],[[67671.0,0.014783],[67672.0,0.015783],[67676.0,0.014782],[67679.0,0.606341],[67681.0,0.69619625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805304474,[[67663.0,0.023534],[67658.0,0.014786],[67648.0,0.26556342]],[[67679.0,0.606341],[67681.0,0.69619625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805304475,[[67663.0,0.00875],[67661.0,0.014785],[67659.0,0.014785],[67658.0,0.014786],[67654.0,0.014786]],[[67667.0,0.014784],[67674.0,0.23757825],[67679.0,0.59156],[67680.0,0.04080804],[67681.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805304673,[[67663.0,0.00875],[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67654.0,0.014786]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.014783],[67674.0,0.23757825],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805306874,[[67663.0,0.023535],[67661.0,0.014785],[67658.0,0.014786],[67654.0,0.014786],[67632.0,0.54980074]],[[67667.0,0.014784],[67669.0,0.014783],[67671.0,0.014783],[67674.0,0.23757825],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805307066,[[67663.0,0.023535],[67661.0,0.014785],[67658.0,0.014786],[67654.0,0.014786],[67631.0,0.68813651]],[[67668.0,0.014784],[67669.0,0.014783],[67671.0,0.014783],[67674.0,0.23757825],[67679.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805307270,[[67663.0,0.00875],[67662.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67631.0,0.68813651]],[[67669.0,0.014783],[67671.0,0.014783],[67673.0,0.014782],[67674.0,0.22279625],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805307671,[[67663.0,0.00875],[67662.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67637.0,0.03670317]],[[67669.0,0.014783],[67671.0,0.014783],[67673.0,0.014782],[67674.0,0.22279625],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805308080,[[67664.0,0.014784],[67663.0,0.00875],[67662.0,0.014785],[67659.0,0.014785],[67654.0,0.014786]],[[67669.0,0.014783],[67671.0,0.014783],[67673.0,0.014782],[67674.0,0.22279625],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805308579,[[67662.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427],[67645.0,0.46184418]],[[67669.0,0.029566],[67673.0,0.014782],[67674.0,0.22279625],[67678.0,0.014781],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805308783,[[67660.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427],[67645.0,0.46184418]],[[67667.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67673.0,0.014782],[67674.0,0.22279625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805308982,[[67662.0,0.02957],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427],[67645.0,0.46184418]],[[67667.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67673.0,0.014782],[67674.0,0.22279625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805309278,[[67662.0,0.014785],[67660.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427]],[[67667.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.22279625],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805309582,[[67662.0,0.014785],[67660.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67651.0,0.17687427]],[[67667.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.22279625],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805312185,[[67662.0,0.014785],[67660.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427]],[[67667.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.22279625],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805313484,[[67662.0,0.014785],[67660.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427]],[[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.22279625],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805314291,[[67662.0,0.02957],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427],[61044.0,1.0]],[[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.22279625],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805314988,[[67663.0,0.014785],[67662.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67652.0,0.17687427]],[[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.22279625],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805318480,[[67656.0,0.014786],[67652.0,0.17687427],[67650.0,0.05559504],[67640.0,0.16323216],[67636.0,0.38946776]],[[67664.0,0.014784],[67667.0,0.22935208],[67668.0,0.014783],[67672.0,0.014783],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805318679,[[67657.0,0.014786],[67656.0,0.014786],[67650.0,0.014787],[67649.0,0.17687427],[67645.0,0.26556342]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67670.0,0.04080804],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805318881,[[67656.0,0.014786],[67653.0,0.014787],[67650.0,0.014787],[67649.0,0.17687427],[67645.0,0.26556342]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67670.0,0.04080804],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805319282,[[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67650.0,0.014787],[67649.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67670.0,0.04080804],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805319483,[[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67650.0,0.014787],[67649.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805320081,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67650.0,0.014787],[67649.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805320281,[[67658.0,0.029571],[67656.0,0.014786],[67650.0,0.014787],[67649.0,0.17687427],[61144.0,1.0]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805320582,[[67658.0,0.029571],[67656.0,0.014786],[67650.0,0.014787],[67649.0,0.17687427],[67591.0,1.10318101]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805320786,[[67658.0,0.029571],[67656.0,0.014786],[67650.0,0.014787],[67648.0,0.17687427],[67591.0,1.10318101]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805321386,[[67658.0,0.014785],[67656.0,0.014786],[67654.0,0.014786],[67650.0,0.014787],[67648.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805322189,[[67659.0,0.014785],[67658.0,0.014785],[67654.0,0.014786],[67650.0,0.014787],[67648.0,0.17687427]],[[67663.0,0.014785],[67664.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805323290,[[67660.0,0.014785],[67659.0,0.014785],[67656.0,0.014786],[67650.0,0.014787],[67648.0,0.17687427]],[[67665.0,0.014784],[67666.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805324687,[[67660.0,0.014785],[67659.0,0.014785],[67656.0,0.014786],[67650.0,0.014787],[67648.0,0.17687427]],[[67665.0,0.014784],[67666.0,0.014784],[67667.0,0.24413608],[67672.0,0.014783],[67680.0,0.51416804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805325092,[[67660.0,0.014785],[67659.0,0.014785],[67656.0,0.014786],[67650.0,0.014787],[67648.0,0.17687427]],[[67665.0,0.014784],[67666.0,0.014784],[67667.0,0.22935208],[67669.0,0.014783],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805325393,[[67661.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.014787],[67650.0,0.04080804]],[[67665.0,0.014784],[67667.0,0.24413608],[67669.0,0.014783],[67672.0,0.014783],[67685.0,0.39166814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805326695,[[67662.0,0.014785],[67660.0,0.014785],[67657.0,0.014786],[67653.0,0.014787],[67650.0,0.21768231]],[[67666.0,0.014784],[67667.0,0.24413608],[67669.0,0.014783],[67672.0,0.014783],[67683.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805326887,[[67661.0,0.014785],[67660.0,0.014785],[67657.0,0.014786],[67653.0,0.014787],[67650.0,0.21768231]],[[67666.0,0.014784],[67667.0,0.24413608],[67669.0,0.014783],[67672.0,0.014783],[67683.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805327386,[[67662.0,0.014785],[67661.0,0.014785],[67657.0,0.014786],[67653.0,0.014787],[67650.0,0.21768231]],[[67666.0,0.014784],[67667.0,0.24413608],[67669.0,0.014783],[67672.0,0.014783],[67683.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805327587,[[67662.0,0.014785],[67661.0,0.014785],[67657.0,0.014786],[67653.0,0.014787],[67650.0,0.21768231]],[[67667.0,0.24413608],[67669.0,0.014783],[67676.0,0.014782],[67683.0,0.44150217],[68501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805327790,[[67662.0,0.014785],[67661.0,0.014785],[67657.0,0.014786],[67653.0,0.014787],[67650.0,0.21768231]],[[67666.0,0.014784],[67667.0,0.22935208],[67668.0,0.014784],[67671.0,0.014783],[67676.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805329402,[[67665.0,0.014784],[67663.0,0.014784],[67660.0,0.014785],[67654.0,0.014786],[67650.0,0.23246931]],[[67670.0,0.014783],[67671.0,0.014783],[67674.0,0.24413408],[67679.0,0.606341],[67680.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805329604,[[67667.0,0.014784],[67660.0,0.05559304],[67652.0,0.12965342],[67650.0,0.19166127],[67647.0,0.26556342]],[[67673.0,0.014783],[67674.0,0.24413408],[67676.0,0.014782],[67679.0,0.606341],[67680.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805329891,[[67667.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67660.0,0.014785],[67652.0,0.30652769]],[[67672.0,0.014783],[67673.0,0.014783],[67674.0,0.22935208],[67676.0,0.014782],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805330297,[[67666.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67660.0,0.014785],[67652.0,0.12965342]],[[67671.0,0.014783],[67673.0,0.014783],[67674.0,0.22935208],[67676.0,0.014782],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805332602,[[67666.0,0.014784],[67665.0,0.014784],[67663.0,0.014785],[67660.0,0.014785],[67652.0,0.30652769]],[[67671.0,0.014783],[67673.0,0.014783],[67674.0,0.22935208],[67676.0,0.014782],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805333005,[[67666.0,0.014784],[67663.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.30652769]],[[67671.0,0.029566],[67673.0,0.014783],[67674.0,0.22935208],[67679.0,0.606341],[68496.0,0.0189446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805333206,[[67665.0,0.014784],[67663.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.30652769]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67674.0,0.22935208],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805333501,[[67665.0,0.014784],[67663.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67674.0,0.22935208],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805333903,[[67665.0,0.029568],[67663.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342],[60951.0,0.04953979]],[[67670.0,0.014783],[67673.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805334303,[[67665.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342],[67562.0,0.1202]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[67679.0,0.606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805334498,[[67665.0,0.014784],[67663.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.24413408],[67679.0,0.606341],[67728.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805335204,[[67665.0,0.014784],[67663.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.015783],[67672.0,0.014783],[67674.0,0.24413408],[67679.0,0.606341],[67728.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805335906,[[67665.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342],[60951.0,0.04953979]],[[67670.0,0.001],[67674.0,0.24413408],[67676.0,0.014782],[67679.0,0.606341],[67728.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805336104,[[67666.0,0.014784],[67663.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805336508,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805336805,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.015783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[67756.0,1.55118214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805337406,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[67756.0,1.55118214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805337608,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.30652769]],[[67670.0,0.015783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[67756.0,1.55118214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805338106,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[67756.0,1.55118214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805338300,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805338501,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.30652769]],[[67670.0,0.001],[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805339606,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805340708,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805340900,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67672.0,0.014783],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805341506,[[67667.0,0.014784],[67666.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67674.0,0.24413408],[67675.0,0.014782],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805341705,[[67667.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12965342]],[[67670.0,0.001],[67671.0,0.014783],[67673.0,0.014782],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805342006,[[67667.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.30652769]],[[67670.0,0.001],[67671.0,0.014783],[67673.0,0.014782],[67674.0,0.22935208],[67675.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805342207,[[67670.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804],[67656.0,0.12197851],[67655.0,0.014786]],[[67679.0,0.59156],[67680.0,0.014781],[67683.0,0.22935208],[67685.0,0.01478],[67686.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805342399,[[67671.0,0.014783],[67670.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.59156],[67680.0,0.014781],[67683.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805342900,[[67671.0,0.014783],[67670.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67676.0,0.014782],[67677.0,0.014782],[67680.0,0.014781],[67683.0,0.22935208],[67700.0,1.50932778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805343308,[[67671.0,0.014783],[67670.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67676.0,0.014782],[67679.0,0.014781],[67680.0,0.014781],[67683.0,0.22935208],[67698.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805343502,[[67671.0,0.014783],[67670.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67677.0,0.014782],[67679.0,0.014781],[67680.0,0.014781],[67683.0,0.22935208],[67698.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805343705,[[67671.0,0.014783],[67670.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67677.0,0.029564],[67680.0,0.014781],[67683.0,0.22935208],[67698.0,0.55187771],[67792.0,1.99437704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805344003,[[67671.0,0.014783],[67670.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67677.0,0.014782],[67679.0,0.014781],[67680.0,0.014781],[67683.0,0.22935208],[67692.0,0.69695445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805344403,[[67672.0,0.014783],[67671.0,0.014783],[67668.0,0.014783],[67663.0,0.014785],[67660.0,0.04080804]],[[67677.0,0.014782],[67679.0,0.014781],[67680.0,0.014781],[67683.0,0.22935208],[67692.0,0.69695445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805344600,[[67673.0,0.014782],[67672.0,0.014783],[67669.0,0.014783],[67666.0,0.014784],[67660.0,0.04080804]],[[67678.0,0.014781],[67680.0,0.014781],[67683.0,0.24413208],[67692.0,0.69695445],[67716.0,1.30312655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805344796,[[67660.0,0.04080804]],[[67678.0,0.014781],[67680.0,0.014781],[67683.0,0.24413208],[67692.0,0.69695445],[67716.0,1.30312655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805344797,[[67668.0,0.04080804],[67662.0,0.12383055],[67660.0,0.17801716],[67659.0,0.17687427],[67656.0,0.26556342]],[[67683.0,0.01478],[67692.0,0.48480436],[67694.0,0.45628017],[67699.0,0.73605401],[67700.0,1.37693578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805345003,[[67675.0,0.029564],[67671.0,0.014783],[67668.0,0.05559104],[67662.0,0.12383055],[67661.0,0.17687427]],[[67681.0,0.014781],[67683.0,0.01478],[67685.0,0.01478],[67691.0,0.014778],[67692.0,0.48480436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805345300,[[67675.0,0.029564],[67671.0,0.014783],[67668.0,0.05559104],[67662.0,0.12383055],[67660.0,0.35489143]],[[67681.0,0.014781],[67683.0,0.01478],[67685.0,0.01478],[67691.0,0.014778],[67692.0,0.48480436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805345701,[[67675.0,0.014782],[67673.0,0.014782],[67671.0,0.014783],[67668.0,0.05559104],[67662.0,0.30070482]],[[67680.0,0.014781],[67681.0,0.014781],[67685.0,0.01478],[67691.0,0.014778],[67692.0,0.48480436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805346011,[[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67652.0,0.30043028]],[[67672.0,0.014783],[67674.0,0.014782],[67680.0,0.22935208],[67681.0,0.014781],[67685.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805346211,[[67663.0,0.014784],[67662.0,0.014785],[67658.0,0.014786],[67656.0,0.014786],[67652.0,0.30043028]],[[67669.0,0.014783],[67670.0,0.014783],[67672.0,0.014783],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805346416,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67656.0,0.014786],[67652.0,0.12355601]],[[67670.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805349614,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.12355601]],[[67670.0,0.014783],[67674.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208],[67844.0,1.99437704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805350113,[[67664.0,0.029568],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.12355601],[67643.0,0.33196742]],[[67669.0,0.014783],[67672.0,0.014783],[67674.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805350315,[[67665.0,0.014784],[67664.0,0.014784],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.12355601]],[[67669.0,0.014783],[67671.0,0.014783],[67674.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805350506,[[67665.0,0.014784],[67664.0,0.014784],[67660.0,0.014785],[67656.0,0.014786],[67652.0,0.12355601]],[[67670.0,0.014783],[67671.0,0.014783],[67674.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805350906,[[67666.0,0.014784],[67657.0,0.014786],[67652.0,0.12355601],[60951.0,0.04953979],[60944.0,1.0]],[[67671.0,0.014783],[67673.0,0.014782],[67676.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805351109,[[67666.0,0.014784],[67660.0,0.04080804],[67657.0,0.014786],[67652.0,0.12355601],[60951.0,0.04953979]],[[67671.0,0.014783],[67673.0,0.014782],[67676.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805351614,[[67666.0,0.014784],[67660.0,0.04080804],[67657.0,0.014786],[67652.0,0.12355601],[67562.0,0.00292003]],[[67671.0,0.014783],[67673.0,0.014782],[67676.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805352410,[[67667.0,0.014784],[67666.0,0.014784],[67662.0,0.014785],[67660.0,0.04080804],[67657.0,0.014786]],[[67673.0,0.014782],[67676.0,0.014782],[67678.0,0.014781],[67680.0,0.22935208],[67698.0,0.738878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805352614,[[67667.0,0.014784],[67666.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.014785]],[[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.014782],[67680.0,0.22935208],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805353109,[[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992],[67627.0,2.18481969]],[[67676.0,0.014782],[67679.0,0.014781],[67680.0,0.22935208],[67682.0,0.014781],[67706.0,0.78081457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805353316,[[67670.0,0.014783],[67668.0,0.014783],[67667.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992]],[[67675.0,0.014782],[67679.0,0.014781],[67680.0,0.22935208],[67682.0,0.014781],[67706.0,0.78081457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805353616,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992]],[[67674.0,0.014782],[67675.0,0.014782],[67677.0,0.014782],[67680.0,0.22935208],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805354208,[[67668.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992]],[[67673.0,0.014782],[67675.0,0.014782],[67677.0,0.014782],[67680.0,0.22935208],[67682.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805354915,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992]],[[67675.0,0.014782],[67677.0,0.014782],[67680.0,0.22935208],[67682.0,0.014781],[67700.0,1.36215978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805355121,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992]],[[67678.0,0.014781],[67682.0,0.014781],[67688.0,0.21705537],[67690.0,0.04080804],[67700.0,1.4845839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805355421,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804],[67658.0,0.13779992]],[[67676.0,0.014782],[67678.0,0.014781],[67682.0,0.014781],[67688.0,0.21705537],[67690.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805356207,[[67670.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804]],[[67675.0,0.014782],[67678.0,0.014781],[67682.0,0.014781],[67688.0,0.21705537],[67690.0,0.04080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805356413,[[67670.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804]],[[67676.0,0.014782],[67679.0,0.014781],[67686.0,0.01478],[67687.0,0.47336],[67688.0,0.21705537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805356715,[[67670.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67664.0,0.014784],[67660.0,0.04080804]],[[67675.0,0.014782],[67679.0,0.014781],[67686.0,0.01478],[67687.0,0.47336],[67688.0,0.21705537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805356918,[[67670.0,0.13928983],[67665.0,0.04080804],[67660.0,0.04080804]],[[67687.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805356919,[[67670.0,0.13928983],[67665.0,0.04080804],[67660.0,0.16323216],[67657.0,1.00487542],[67652.0,0.33196742]],[[67687.0,0.47336],[67696.0,0.22713834],[67699.0,0.014777],[67700.0,1.18336],[67706.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805357123,[[67660.0,0.16323216],[67657.0,1.00487542]],[[67687.0,0.47336],[67696.0,0.22713834],[67699.0,0.014777],[67700.0,1.18336],[67706.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805357124,[[67687.0,0.029558],[67683.0,0.01478],[67680.0,0.04080804],[67678.0,0.014781],[67671.0,0.13928983]],[[67693.0,0.014778],[67694.0,0.014778],[67696.0,0.22713734],[67700.0,1.18336],[67703.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805357422,[[67687.0,0.014779],[67683.0,0.01478],[67679.0,0.014781],[67671.0,0.13928983],[67670.0,0.04080804]],[[67693.0,0.014778],[67696.0,0.21236034],[67697.0,0.014777],[67700.0,1.18336],[67703.0,0.26188217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805357625,[[67680.0,0.04080804],[67674.0,0.014782],[67673.0,0.12450683],[67667.0,0.26556342],[67665.0,0.739225]],[[67701.0,0.014776],[67704.0,0.21236034],[67707.0,0.014775],[67710.0,0.24379015],[67716.0,0.1356102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805357921,[[67692.0,0.014778],[67689.0,0.014779],[67680.0,0.16641608],[67674.0,0.014782],[67669.0,0.26556342]],[[67704.0,0.21236034],[67706.0,0.488095],[67710.0,0.014774],[67716.0,0.1356102],[67719.0,0.76437092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805358116,[[67697.0,0.014777],[67694.0,0.014778],[67692.0,0.014778],[67689.0,0.014779],[67680.0,0.18119708]],[[67702.0,0.014776],[67703.0,0.014776],[67706.0,0.488095],[67710.0,0.014774],[67712.0,0.21236034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805358315,[[67697.0,0.014777],[67695.0,0.014777],[67692.0,0.014778],[67690.0,0.04080804],[67689.0,0.014779]],[[67702.0,0.014776],[67703.0,0.014776],[67706.0,0.488095],[67710.0,0.014774],[67712.0,0.21236034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805358513,[[67697.0,0.014777],[67695.0,0.014777],[67690.0,0.04080804],[67689.0,0.014779],[67643.0,0.54980074]],[[67705.0,0.014776],[67706.0,0.488095],[67710.0,0.014774],[67712.0,0.21236034],[67719.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805358812,[[67701.0,0.014776],[67699.0,0.014777],[67691.0,0.014778],[67690.0,0.04080804],[67687.0,0.12432409]],[[67706.0,0.47332],[67712.0,0.22713434],[67716.0,0.014773],[67724.0,0.24371482],[67726.0,0.7631732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805359121,[[67705.0,0.014775],[67696.0,0.014777],[67692.0,0.14549411],[67691.0,0.014778],[67690.0,0.04080804]],[[67715.0,0.014773],[67719.0,0.21236034],[67720.0,0.014772],[67724.0,0.24371482],[67725.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805359315,[[67696.0,0.014777],[67692.0,0.14549411],[67691.0,0.014778],[67690.0,0.04080804]],[[67715.0,0.014773],[67719.0,0.21236034],[67720.0,0.014772],[67724.0,0.24371482],[67725.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805359316,[[67706.0,0.014775],[67704.0,0.014776],[67702.0,0.014776],[67696.0,0.014777],[67692.0,0.14549411]],[[67711.0,0.014774],[67712.0,0.014774],[67715.0,0.014773],[67719.0,0.21236034],[67720.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805359619,[[67706.0,0.014775],[67704.0,0.014776],[67702.0,0.014776],[67696.0,0.014777],[67692.0,0.14549411]],[[67711.0,0.014774],[67714.0,0.014774],[67715.0,0.014773],[67719.0,0.21236034],[67720.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805360121,[[67712.0,0.014774],[67711.0,0.014774],[67707.0,0.014775],[67702.0,0.014776],[67700.0,0.04080804]],[[67718.0,0.014773],[67719.0,0.21236034],[67721.0,0.014772],[67724.0,0.13687853],[67730.0,0.94172824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805360320,[[67714.0,0.014773],[67700.0,0.04080804],[67698.0,0.14471015],[67696.0,0.014777],[67685.0,0.26556342]],[[67720.0,0.014772],[67724.0,0.014771],[67726.0,0.21236034],[67736.0,0.24903007],[67739.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805360618,[[67714.0,0.014773],[67712.0,0.014774],[67709.0,0.014774],[67705.0,0.014775],[67700.0,0.04080804]],[[67720.0,0.014772],[67722.0,0.014772],[67724.0,0.014771],[67726.0,0.21236034],[67729.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805361019,[[67715.0,0.014773],[67712.0,0.014774],[67705.0,0.014775],[67700.0,0.04080804],[67686.0,0.4020397]],[[67723.0,0.014771],[67724.0,0.014771],[67726.0,0.22713134],[67729.0,0.01477],[67743.0,2.67663618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805361218,[[67712.0,0.014774],[67705.0,0.014775],[67700.0,0.04080804],[67686.0,0.4020397]],[[67723.0,0.014771],[67724.0,0.014771],[67726.0,0.22713134],[67729.0,0.01477],[67743.0,2.67663618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805361219,[[67719.0,0.014772],[67716.0,0.014773],[67711.0,0.014774],[67710.0,0.12710133],[67703.0,0.14433565]],[[67727.0,0.014771],[67731.0,0.01550821],[67734.0,0.21236034],[67736.0,0.26379907],[67740.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805361416,[[67719.0,0.014772],[67716.0,0.014773],[67711.0,0.014774],[67710.0,0.12710133],[67704.0,0.014776]],[[67729.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67736.0,0.014769],[67740.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805361620,[[67720.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67711.0,0.014774],[67710.0,0.12710133]],[[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805362322,[[67720.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67711.0,0.014774],[67710.0,0.12710133]],[[67726.0,0.014771],[67727.0,0.014771],[67731.0,0.01550821],[67734.0,0.21236034],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805362516,[[67720.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67711.0,0.014774],[67710.0,0.12710133]],[[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805362720,[[67721.0,0.014772],[67719.0,0.014772],[67716.0,0.014773],[67711.0,0.014774],[67710.0,0.12710133]],[[67727.0,0.014771],[67728.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805362920,[[67715.0,0.12710133],[67709.0,0.14516291],[67700.0,0.86594833],[67697.0,0.24505806],[67690.0,0.51820239]],[[67731.0,0.00073821],[67734.0,0.22712934],[67740.0,0.14186933],[67745.0,0.487967],[67749.0,0.24561796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805363125,[[67725.0,0.014771],[67724.0,0.014771],[67721.0,0.014772],[67720.0,0.12710133],[67716.0,0.014773]],[[67731.0,0.00073821],[67732.0,0.01477],[67734.0,0.21236034],[67737.0,0.014769],[67740.0,0.14186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805363422,[[67725.0,0.014771],[67722.0,0.014772],[67721.0,0.014772],[67720.0,0.12710133],[67716.0,0.014773]],[[67731.0,0.01550821],[67732.0,0.01477],[67734.0,0.21236034],[67735.0,0.014769],[67740.0,0.14186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805363625,[[67721.0,0.014772],[67720.0,0.12710133],[67719.0,0.014772],[67718.0,0.014772],[67712.0,0.014774]],[[67727.0,0.014771],[67731.0,0.00073821],[67732.0,0.01477],[67734.0,0.21236034],[67740.0,0.14186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805363814,[[67720.0,0.12710133],[67718.0,0.014772],[67712.0,0.014774]],[[67727.0,0.014771],[67731.0,0.00073821],[67734.0,0.21236034],[67740.0,0.14186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805363815,[[67720.0,0.014772],[67718.0,0.014772],[67715.0,0.014773],[67712.0,0.014774],[67710.0,0.12710133]],[[67726.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67734.0,0.21236034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805364418,[[67720.0,0.014772],[67718.0,0.014772],[67715.0,0.014773],[67712.0,0.014774],[67710.0,0.12710133]],[[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67809.0,0.00548093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805364721,[[67720.0,0.014772],[67718.0,0.014772],[67715.0,0.014773],[67712.0,0.014774],[67710.0,0.12710133]],[[67726.0,0.014771],[67728.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67792.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805364922,[[67720.0,0.014772],[67718.0,0.014772],[67715.0,0.014773],[67712.0,0.014774],[67710.0,0.12710133]],[[67726.0,0.014771],[67728.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67760.0,0.16453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805365429,[[67722.0,0.014772],[67720.0,0.014772],[67718.0,0.014772],[67712.0,0.014774],[67710.0,0.12710133]],[[67728.0,0.01477],[67730.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67760.0,0.16453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805365729,[[67720.0,0.014772],[67718.0,0.014772],[67712.0,0.014774],[67710.0,0.12710133],[67671.0,0.43924728]],[[67728.0,0.01477],[67730.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67760.0,0.16453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805365925,[[67721.0,0.014772],[67718.0,0.014772],[67716.0,0.014773],[67712.0,0.014774],[67710.0,0.12710133]],[[67727.0,0.014771],[67728.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67760.0,0.16453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805366127,[[67722.0,0.014772],[67721.0,0.014772],[67716.0,0.014773],[67712.0,0.014774],[67710.0,0.12710133]],[[67728.0,0.01477],[67730.0,0.01477],[67731.0,0.01550821],[67734.0,0.21236034],[67760.0,0.16453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805366628,[[67723.0,0.014771],[67721.0,0.014772],[67718.0,0.014772],[67712.0,0.014774],[67710.0,0.12710133]],[[67731.0,0.01550821],[67734.0,0.22712934],[67760.0,0.16453198],[67793.0,0.00433875],[67794.0,0.66225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805366825,[[67723.0,0.014771],[67721.0,0.014772],[67718.0,0.014772],[67712.0,0.014774],[67710.0,0.12710133]],[[67731.0,0.01550821],[67734.0,0.014769],[67744.0,0.21236034],[67759.0,2.01613765],[67760.0,0.16453198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805367231,[[67723.0,0.014771],[67721.0,0.014772],[67718.0,0.014772],[67712.0,0.014774],[67710.0,0.12710133]],[[67730.0,0.01477],[67731.0,0.01550821],[67734.0,0.014769],[67744.0,0.21236034],[67759.0,2.01613765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805367727,[[67710.0,0.12710133],[67708.0,0.014775],[67700.0,0.12710133],[67691.0,0.738944],[67640.0,1.47798305]],[[67731.0,0.21309855],[67733.0,0.12710133],[67734.0,0.014769],[67759.0,2.01613765],[67760.0,0.03743065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805367932,[[67719.0,0.014772],[67716.0,0.014773],[67714.0,0.014773],[67710.0,0.12710133],[67708.0,0.014775]],[[67725.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.21309855],[67733.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805368132,[[67719.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67710.0,0.12710133],[67708.0,0.014775]],[[67725.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.21309855],[67733.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805368332,[[67719.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67710.0,0.12710133],[67708.0,0.014775]],[[67725.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67730.0,0.12710133],[67731.0,0.21309855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805368526,[[67719.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67710.0,0.12710133],[67708.0,0.014775]],[[67725.0,0.014771],[67728.0,0.014771],[67729.0,0.01477],[67730.0,0.12710133],[67731.0,0.21309855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805368733,[[67721.0,0.014772],[67719.0,0.014772],[67714.0,0.014773],[67710.0,0.12710133],[67689.0,0.26556342]],[[67728.0,0.014771],[67730.0,0.14187133],[67731.0,0.21309855],[67732.0,0.01477],[67738.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805368932,[[67721.0,0.014772],[67719.0,0.014772],[67714.0,0.014773],[67710.0,0.12710133],[67689.0,0.26556342]],[[67728.0,0.014771],[67730.0,0.01477],[67731.0,0.21309855],[67732.0,0.01477],[67738.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805369131,[[67721.0,0.014772],[67719.0,0.014772],[67714.0,0.014773],[67710.0,0.12710133],[67688.0,0.73876342]],[[67728.0,0.014771],[67730.0,0.01477],[67731.0,0.21309855],[67732.0,0.01477],[67738.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805369447,[[67720.0,0.014772],[67719.0,0.014772],[67715.0,0.014773],[67710.0,0.14187533],[67688.0,0.73876342]],[[67726.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67731.0,0.21309855],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805370125,[[67720.0,0.014772],[67719.0,0.014772],[67715.0,0.014773],[67710.0,0.14187533],[67688.0,0.4732]],[[67726.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67731.0,0.21309855],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805370332,[[67711.0,0.014774],[67700.0,0.2643288],[67696.0,0.13903],[67691.0,0.014778],[67690.0,0.38733875]],[[67721.0,0.014772],[67723.0,0.21236034],[67730.0,0.12710133],[67731.0,0.00073821],[67733.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805370635,[[67712.0,0.014774],[67711.0,0.014774],[67706.0,0.014775],[67700.0,0.2643288],[67691.0,0.014778]],[[67718.0,0.014773],[67720.0,0.014772],[67721.0,0.014772],[67723.0,0.21236034],[67727.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805370839,[[67712.0,0.014774],[67709.0,0.014774],[67706.0,0.014775],[67700.0,0.2643288],[67691.0,0.014778]],[[67717.0,0.014773],[67718.0,0.014773],[67721.0,0.014772],[67723.0,0.21236034],[67727.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805371024,[[67709.0,0.014774],[67706.0,0.014775],[67700.0,0.2643288],[67691.0,0.014778],[60844.0,1.0]],[[67717.0,0.014773],[67718.0,0.014773],[67721.0,0.014772],[67723.0,0.21236034],[67727.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805371229,[[67706.0,0.014775],[67705.0,0.014775],[67700.0,0.14187733],[67695.0,0.014777],[67693.0,0.13687003]],[[67712.0,0.014774],[67713.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805371633,[[67706.0,0.014775],[67703.0,0.014776],[67700.0,0.14187733],[67695.0,0.014777],[67693.0,0.13687003]],[[67711.0,0.014774],[67713.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805372534,[[67702.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67695.0,0.014777],[67693.0,0.13687003]],[[67708.0,0.014775],[67710.0,0.014774],[67713.0,0.014774],[67717.0,0.014773],[67719.0,0.21236034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805372828,[[67702.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67695.0,0.014777],[67693.0,0.13687003]],[[67709.0,0.014775],[67712.0,0.014774],[67717.0,0.014773],[67719.0,0.21236034],[67735.0,0.87350754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805373033,[[67701.0,0.014776],[67699.0,0.014777],[67696.0,0.014777],[67691.0,0.014778],[67682.0,0.739042]],[[67708.0,0.014775],[67716.0,0.21236034],[67717.0,0.014773],[67732.0,0.74249645],[67735.0,0.87350754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805373226,[[67687.0,0.014779],[67686.0,0.14307391],[67677.0,0.26078438],[67672.0,0.7764843],[67668.0,0.26556342]],[[67708.0,0.014775],[67711.0,0.21236034],[67712.0,0.14187533],[67717.0,0.014773],[67732.0,0.74249645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805373532,[[67697.0,0.014777],[67693.0,0.014778],[67686.0,0.14307391],[67683.0,0.01478],[67677.0,0.38592329]],[[67712.0,0.014774],[67719.0,0.21236034],[67723.0,0.014771],[67732.0,0.74249645],[67733.0,0.13513655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805373737,[[67706.0,0.014775],[67698.0,0.12710133],[67697.0,0.014777],[67692.0,0.14307391],[67689.0,0.014779]],[[67712.0,0.014774],[67714.0,0.014774],[67719.0,0.21236034],[67720.0,0.12710133],[67723.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805373939,[[67706.0,0.014775],[67704.0,0.014776],[67701.0,0.014776],[67698.0,0.12710133],[67697.0,0.014777]],[[67711.0,0.014774],[67712.0,0.014774],[67719.0,0.21236034],[67720.0,0.12710133],[67723.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805374834,[[67706.0,0.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67690.0,0.12710133]],[[67711.0,0.014774],[67712.0,0.014774],[67719.0,0.21236034],[67720.0,0.12710133],[67723.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805375538,[[67706.0,0.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67690.0,0.12710133]],[[67711.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805375730,[[67706.0,8.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67690.0,0.12710133]],[[67711.0,0.014774],[67712.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805375932,[[67706.0,8.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67690.0,0.12710133]],[[67712.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.12710133],[67781.0,0.92442874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805376142,[[67706.0,8.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67690.0,0.12710133]],[[67712.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.12710133],[67732.0,0.7516515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805376438,[[67706.0,8.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777],[67690.0,0.12710133]],[[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.12710133],[67732.0,0.7516515],[67767.0,1.05963206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805376624,[[67706.0,8.0],[67705.0,0.014775],[67704.0,0.014776],[67701.0,0.014776],[67697.0,0.014777]],[[67712.0,0.014774],[67716.0,0.014773],[67719.0,0.21236034],[67720.0,0.12710133],[67732.0,0.7516515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805376827,[[67706.0,8.0],[67703.0,0.014776],[67698.0,0.014777],[67693.0,0.014778],[67672.0,0.0373383]],[[67720.0,0.12710133],[67732.0,0.7516515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805376828,[[67706.0,8.0],[67703.0,0.014776],[67698.0,0.014777],[67693.0,0.014778],[67672.0,0.0373383]],[[67717.0,0.21236034],[67720.0,0.12710133],[67732.0,0.7516515],[67780.0,1.47847567],[67806.0,1.11288783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805377034,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67709.0,0.014775],[67716.0,0.12710133],[67717.0,0.21236034],[67720.0,0.12710133],[67732.0,0.7516515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805377233,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67716.0,0.33946167],[67720.0,0.12710133],[67732.0,0.7516515],[67749.0,0.44150217],[67750.0,0.13506041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805377438,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67709.0,0.014775],[67716.0,0.21236034],[67720.0,0.12710133],[67732.0,0.7516515],[67740.0,0.890741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805377636,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67716.0,0.21236034],[67720.0,0.12710133],[67724.0,0.24506049],[67732.0,0.7516515],[67740.0,0.890741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805377936,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67709.0,0.014775],[67716.0,0.21236034],[67720.0,0.12710133],[67724.0,0.24506049],[67732.0,0.7516515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805378133,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67716.0,0.21236034],[67720.0,0.12710133],[67724.0,0.24506049],[67732.0,0.7516515],[68509.0,0.04271662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805378434,[[67706.0,8.0],[67703.0,0.014776],[67701.0,0.014776],[67698.0,0.014777],[67693.0,0.014778]],[[67716.0,0.21236034],[67720.0,0.12710133],[67724.0,0.24506049],[67732.0,0.7516515],[67748.0,1.31326353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805378836,[[67706.0,8.0]],[[67716.0,0.21236034],[67720.0,0.12710133],[67724.0,0.24506049],[67732.0,0.7516515],[67748.0,1.31326353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805378837,[[67706.0,2.6389998],[67687.0,0.014779],[67683.0,0.2473598],[67681.0,0.01478],[67670.0,0.15039021]],[[67716.0,0.21236034],[67720.0,0.12710133],[67724.0,0.24506049],[67732.0,0.7516515],[67748.0,1.31326353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805378838,[[67706.0,2.6389998],[67687.0,0.014779],[67683.0,0.2473598],[67681.0,0.01478],[67670.0,0.15039021]],[[67707.0,0.014775],[67708.0,0.014775],[67710.0,0.014774],[67714.0,0.014774],[67716.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379134,[[67690.0,0.014779],[67689.0,0.014779],[67685.0,0.01478],[67683.0,0.2325798],[67681.0,0.01478]],[[67714.0,0.014774],[67716.0,0.12710133],[67717.0,0.47304],[67734.0,0.44150217],[67739.0,0.88451748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379332,[[67683.0,0.2325798],[67681.0,0.01478]],[[67714.0,0.014774],[67716.0,0.12710133],[67717.0,0.47304],[67734.0,0.44150217],[67739.0,0.88451748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379333,[[67691.0,0.73844],[67688.0,0.014779],[67686.0,0.014779],[67684.0,2.4],[67683.0,0.2473598]],[[67700.0,0.12710133],[67717.0,0.47304],[67731.0,0.00073821],[67735.0,0.57654271],[67739.0,0.88451748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379534,[[67688.0,0.014779],[67686.0,0.014779],[67684.0,3.15322],[67683.0,0.2325798],[67677.0,0.014781]],[[67700.0,0.12710133],[67717.0,0.47304],[67731.0,0.00073821],[67735.0,0.57654271],[67739.0,0.88451748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379734,[[67686.0,0.014779],[67684.0,3.15322],[67683.0,0.2325798],[67677.0,0.014781]],[[67700.0,0.12710133],[67717.0,0.47304],[67731.0,0.00073821],[67735.0,0.57654271],[67739.0,0.88451748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379735,[[67689.0,3.13844],[67687.0,0.029558],[67684.0,0.01478],[67683.0,0.2325798],[67680.0,0.14188233]],[[67700.0,0.12710133],[67716.0,0.75246848],[67717.0,0.47304],[67722.0,0.13449404],[67723.0,0.74917802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805379938,[[67690.0,0.73844],[67687.0,0.029558],[67685.0,2.4],[67684.0,0.01478],[67683.0,0.2325798]],[[67700.0,0.12710133],[67716.0,0.75346848],[67717.0,0.47304],[67722.0,0.13449404],[67723.0,0.74917802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805380128,[[67691.0,0.73844],[67688.0,0.014779],[67687.0,0.014779],[67685.0,2.4],[67684.0,0.01478]],[[67700.0,0.12710133],[67716.0,0.001],[67717.0,0.47304],[67722.0,0.13449404],[67723.0,0.74917802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805380334,[[67688.0,0.753219],[67687.0,0.014779],[67685.0,2.4],[67684.0,0.01478],[67657.0,0.51672868]],[[67700.0,0.12710133],[67716.0,0.002],[67717.0,0.47304],[67722.0,0.13449404],[67723.0,0.74917802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805380528,[[67689.0,0.753219],[67687.0,0.014779],[67685.0,2.4],[67684.0,0.01478],[67657.0,0.51672868]],[[67700.0,0.12710133],[67716.0,0.001],[67717.0,0.47304],[67722.0,0.13449404],[67723.0,0.74917802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805380739,[[67689.0,0.014779],[67688.0,3.13844],[67687.0,0.014779],[67684.0,0.01478],[67657.0,0.51672868]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.001],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805381040,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67717.0,0.47304],[67722.0,0.13449404],[68515.0,0.04869019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805381236,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67717.0,0.47304],[67722.0,0.13449404],[67726.0,2.16078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805381436,[[67691.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67717.0,0.47304],[67722.0,0.13449404],[67726.0,2.16078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805381636,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805382031,[[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805382032,[[67691.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805382233,[[67692.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805382429,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805382632,[[67691.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805382841,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805383346,[[67691.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805383642,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67684.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67722.0,0.13449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805383941,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67685.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67716.0,0.75852592],[67717.0,0.47304],[67721.0,0.59136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805384137,[[67691.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67685.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805384343,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67685.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805384835,[[67691.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67685.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805385035,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67685.0,0.01478]],[[67700.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805385232,[[67690.0,0.73844],[67689.0,0.014779],[67688.0,2.4],[67687.0,0.014779],[67685.0,0.01478]],[[67705.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805385434,[[67691.0,3.13844],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478],[67636.0,0.54980074]],[[67705.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805385740,[[67691.0,2.4],[67690.0,0.73844],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478]],[[67705.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805385940,[[67692.0,0.73844],[67691.0,2.4],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478]],[[67705.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805386238,[[67692.0,0.73844],[67691.0,2.4],[67687.0,0.014779],[67685.0,0.01478],[67654.0,1.19586459]],[[67705.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805386443,[[67693.0,0.73844],[67691.0,2.4],[67687.0,0.014779],[67685.0,0.01478],[67664.0,0.38778561]],[[67705.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805386648,[[67692.0,0.73844],[67691.0,2.4],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478]],[[67702.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67716.0,0.75852592],[67717.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805386845,[[67692.0,0.73844],[67691.0,2.4],[67689.0,0.014779],[67687.0,0.014779],[67685.0,0.01478]],[[67702.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805387141,[[67693.0,0.73844],[67691.0,2.4],[67688.0,0.014779],[67687.0,0.014779],[67685.0,0.01478]],[[67702.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805387342,[[67692.0,0.73844],[67685.0,0.01478],[67683.0,0.2473598],[67676.0,0.014782],[67658.0,0.40151212]],[[67702.0,0.12710133],[67705.0,0.23098384],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805387639,[[67688.0,2.4],[67686.0,0.65311797],[67684.0,0.01478],[67683.0,0.01478],[67680.0,0.014781]],[[67701.0,0.23098384],[67702.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805387828,[[67689.0,0.65311797],[67686.0,0.014779],[67684.0,2.41478],[67681.0,0.01478],[67676.0,0.014782]],[[67701.0,0.23098384],[67702.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805388032,[[67695.0,0.00084],[67689.0,0.014779],[67688.0,0.014779],[67687.0,3.05311797],[67684.0,0.01478]],[[67702.0,0.12710133],[67708.0,0.23098384],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805388237,[[67690.0,0.65311797],[67689.0,0.014779],[67688.0,0.014779],[67687.0,2.4],[67684.0,0.01478]],[[67708.0,0.23098384],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236],[67716.0,0.75852592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805388637,[[67691.0,0.65311797],[67689.0,0.014779],[67688.0,0.014779],[67687.0,2.4],[67684.0,0.01478]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805388838,[[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805388839,[[67690.0,3.05311797],[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478],[67600.0,0.93254481]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805389038,[[67690.0,0.65311797],[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478],[67600.0,0.93254481]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805389238,[[67691.0,0.65311797],[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478],[67659.0,0.26556342]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805389438,[[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478],[67659.0,0.26556342]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805389439,[[67690.0,3.05311797],[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478],[67659.0,0.26556342]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805389943,[[67691.0,0.65311797],[67690.0,2.4],[67689.0,0.014779],[67688.0,0.014779],[67684.0,0.01478]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.1362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805390337,[[67694.0,0.014778],[67692.0,0.65311797],[67691.0,2.4],[67690.0,0.14188033],[67684.0,0.01478]],[[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.23098384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805390338,[[67694.0,0.014778],[67692.0,0.65311797],[67691.0,2.4],[67690.0,0.14188033],[67684.0,0.01478]],[[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.23098384],[67724.0,0.24506049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805390545,[[67693.0,0.014778],[67692.0,0.66789597],[67691.0,2.4],[67690.0,0.14188033],[67684.0,0.01478]],[[67708.0,0.47312],[67711.0,0.25051726],[67715.0,0.23098384],[67718.0,0.24792459],[67722.0,0.57599621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805390742,[[67693.0,0.66789597],[67692.0,0.014778],[67690.0,0.14188033],[67684.0,0.01478],[67664.0,0.26556342]],[[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.23098384],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805390941,[[67693.0,0.66789597],[67692.0,0.014778],[67690.0,0.14188033],[67684.0,0.01478]],[[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.23098384],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805390942,[[67694.0,0.65311797],[67693.0,0.014778],[67692.0,0.014778],[67690.0,0.14188033],[67684.0,0.01478]],[[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67715.0,0.23098384],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805391745,[[67694.0,0.31989514],[67680.0,0.14188233],[67670.0,0.014783],[67660.0,0.59687752],[67639.0,0.65976089]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805392044,[[67694.0,0.31989514],[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.32859078],[67680.0,0.12710133]],[[67704.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805392442,[[67694.0,0.31989514],[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.32859078],[67680.0,0.12710133]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805393034,[[67694.0,0.31989514],[67685.0,0.01478],[67683.0,0.32859078],[67680.0,0.12710133],[61044.0,1.0]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805393242,[[67694.0,0.31989514],[67685.0,0.01478],[67684.0,0.01478],[67683.0,0.31381078],[67681.0,0.014781]],[[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67718.0,0.24792459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805393243,[[67694.0,0.31989514],[67685.0,0.01478],[67684.0,0.01478],[67683.0,0.31381078],[67681.0,0.014781]],[[67704.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67717.0,0.57629783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805393443,[[67694.0,0.31989514],[67685.0,0.01478],[67684.0,0.01478],[67683.0,0.31381078],[67681.0,0.014781]],[[67704.0,0.12810133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67717.0,0.57629783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805394044,[[67698.0,0.0008],[67694.0,0.31989514],[67685.0,0.01478],[67684.0,0.01478],[67683.0,0.31381078]],[[67704.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67717.0,0.57629783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805394247,[[67694.0,0.31989514],[67685.0,0.01478],[67684.0,0.01478],[67683.0,0.31381078],[67656.0,0.33196742]],[[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67717.0,0.57629783],[67742.0,0.77559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805394850,[[67694.0,0.31989514],[67685.0,0.01478],[67684.0,0.01478],[67683.0,0.31381078],[67655.0,0.36919311]],[[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67716.0,1.20002809],[67717.0,0.13479566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805395447,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67655.0,0.36919311]],[[67704.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67716.0,1.20002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805395851,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67662.0,0.13595148]],[[67704.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67716.0,1.20002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805396044,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67662.0,0.13595148]],[[67704.0,0.12810133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67716.0,1.20002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805396548,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67662.0,0.13595148]],[[67704.0,0.12810133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805396749,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67662.0,0.13595148]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805397051,[[67698.0,0.00088],[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078]],[[67704.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805397255,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67660.0,0.53047352]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805398252,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67661.0,0.26556342]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805398748,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67661.0,0.26556342]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805399352,[[67694.0,0.31989514],[67686.0,0.014779],[67685.0,0.01478],[67683.0,0.31381078],[67662.0,0.26556342]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805399563,[[67694.0,0.31989514],[67686.0,0.014779],[67683.0,0.32859078],[67662.0,0.26556342],[67637.0,0.65976089]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805399859,[[67694.0,0.22391623],[67683.0,0.32859078],[67681.0,0.01478],[67679.0,0.014781],[67662.0,0.26556342]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805400049,[[67698.0,0.00088],[67694.0,0.14072216],[67684.0,0.01478],[67683.0,0.32859078],[67679.0,0.014781]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805400254,[[67694.0,0.14072216],[67684.0,0.01478],[67683.0,0.32859078],[67679.0,0.014781]],[[67704.0,0.12910133],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805400255,[[67694.0,0.14072216],[67684.0,0.01478],[67683.0,0.32859078],[67679.0,0.014781],[67663.0,1.00480742]],[[67704.0,0.001],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805400453,[[67694.0,0.14072216],[67684.0,0.01478],[67683.0,0.32859078],[67679.0,0.014781],[67663.0,1.00480742]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805400661,[[67685.0,0.01478],[67683.0,0.32859078],[67680.0,0.14188233],[67663.0,1.00480742],[61144.0,1.0]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805400962,[[67685.0,2.4],[67684.0,0.15550216],[67683.0,0.32859078],[67680.0,0.14188233],[67663.0,1.00480742]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.13425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805401162,[[67686.0,0.14072216],[67685.0,2.4],[67684.0,0.01478],[67683.0,0.32859078],[67680.0,0.14188233]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.60022133],[67711.0,0.25051726],[67712.0,0.57575392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805401562,[[67687.0,0.14072216],[67685.0,2.41478],[67684.0,0.01478],[67683.0,0.31381078],[67680.0,0.14188233]],[[67700.0,0.12710133],[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.47312],[67711.0,0.25051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805401866,[[67686.0,0.15550116],[67685.0,2.4],[67684.0,0.01478],[67683.0,0.31381078],[67681.0,0.01478]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805402054,[[67686.0,2.54072216],[67685.0,0.01478],[67683.0,0.32859078],[67681.0,0.01478],[67055.0,3.405]],[[67704.0,0.002],[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805402358,[[67687.0,0.14072216],[67686.0,2.4],[67685.0,0.01478],[67683.0,0.32859078],[67681.0,0.01478]],[[67704.0,0.001],[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805402563,[[67687.0,0.14072216],[67686.0,2.4],[67685.0,0.01478],[67683.0,0.32859078],[67681.0,0.01478]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[68496.0,0.0189446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805402763,[[67688.0,0.14072216],[67686.0,2.4],[67683.0,0.31381078],[67672.0,0.014782],[67670.0,0.12710133]],[[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.12710133],[67711.0,0.25051726],[68496.0,0.0189446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805402764,[[67688.0,0.14072216],[67686.0,2.4],[67683.0,0.31381078],[67672.0,0.014782],[67670.0,0.12710133]],[[67700.0,0.12710133],[67707.0,0.23098384],[67708.0,0.47312],[67710.0,0.44150217],[67711.0,0.25051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805402960,[[67688.0,0.13788061],[67677.0,0.014781],[67676.0,0.67488298],[67672.0,0.014782],[67670.0,0.12710133]],[[67700.0,0.12710133],[67707.0,0.23098384],[67708.0,0.91462217],[67709.0,0.59148],[67711.0,0.84195726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805403262,[[67688.0,0.13788061],[67676.0,0.67488298],[67674.0,0.014782],[67672.0,0.014782],[67670.0,0.12710133]],[[67700.0,0.12710133],[67707.0,0.67248601],[67708.0,0.47312],[67709.0,0.59148],[67711.0,0.84195726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805403674,[[67688.0,0.13788061],[67677.0,0.014781],[67676.0,0.67488298],[67672.0,0.014782],[67670.0,0.12710133]],[[67700.0,0.12710133],[67707.0,0.67248601],[67708.0,0.47312],[67709.0,0.59148],[67711.0,0.84195726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805403964,[[67688.0,0.13788061],[67681.0,0.014781],[67680.0,0.14188233],[67676.0,0.67488298],[67673.0,0.014782]],[[67700.0,0.12710133],[67707.0,0.67248601],[67708.0,0.47312],[67709.0,0.59148],[67711.0,0.84195726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805404166,[[67688.0,0.13788061],[67682.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67678.0,0.014781]],[[67700.0,0.12710133],[67707.0,0.67248601],[67708.0,0.47312],[67709.0,0.59148],[67711.0,0.84195726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805404870,[[67688.0,0.13788061],[67682.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67678.0,0.014781]],[[67700.0,0.12810133],[67707.0,0.67248601],[67708.0,0.47312],[67709.0,0.59148],[67711.0,0.84195726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805405069,[[67688.0,0.13788061],[67683.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67678.0,0.014781]],[[67700.0,0.12810133],[67706.0,0.13298716],[67707.0,0.67248601],[67708.0,0.47312],[67709.0,0.59148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805405365,[[67688.0,0.13788061],[67683.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67678.0,0.014781]],[[67700.0,0.12910133],[67706.0,0.57448933],[67707.0,0.23098384],[67708.0,0.47312],[67709.0,0.59148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805405561,[[67688.0,0.13788061],[67683.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67678.0,0.014781]],[[67700.0,0.12810133],[67703.0,0.74116895],[67706.0,0.57448933],[67707.0,0.23098384],[67708.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805405762,[[67688.0,0.13788061],[67683.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67678.0,0.014781]],[[67700.0,0.12910133],[67703.0,0.74116895],[67706.0,0.44150217],[67707.0,0.23098384],[67708.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805406161,[[67688.0,0.13788061],[67683.0,0.01478],[67681.0,0.014781],[67680.0,0.12710133],[67679.0,0.014781]],[[67700.0,0.12910133],[67703.0,0.74116895],[67706.0,0.44150217],[67707.0,0.23098384],[67708.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805406366,[[67690.0,0.014779],[67689.0,0.6659408],[67688.0,0.13788061],[67687.0,0.014779],[67680.0,0.12710133]],[[67700.0,0.001],[67708.0,0.91462217],[67710.0,1.01727085],[67713.0,0.55187771],[67780.0,3.03027536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805406561,[[67689.0,0.80382141],[67687.0,0.014779],[67684.0,0.01478],[67680.0,0.12710133],[67646.0,0.68464825]],[[67700.0,0.001],[67708.0,0.91462217],[67710.0,1.01727085],[67713.0,0.55187771],[67780.0,3.03027536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805406770,[[67689.0,0.80382141],[67688.0,0.014779],[67687.0,0.014779],[67684.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.001],[67708.0,0.91462217],[67710.0,1.01727085],[67715.0,0.55187771],[67720.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805407068,[[67689.0,0.80382141],[67688.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.001],[67708.0,0.91462217],[67710.0,1.01727085],[67715.0,0.55187771],[67720.0,0.12710133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805407267,[[67689.0,0.80382141],[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.001],[67707.0,0.44150217],[67708.0,0.47312],[67710.0,0.88375337],[67714.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805407771,[[67689.0,0.80382141],[67686.0,0.014779],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.001],[67707.0,0.44150217],[67708.0,0.47312],[67710.0,0.88375337],[67714.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805407975,[[67689.0,0.80382141],[67685.0,0.01478],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.12810133],[67707.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67714.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805408162,[[67689.0,0.80382141],[67685.0,0.01478],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.12810133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67713.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805408469,[[67689.0,0.80382141],[67685.0,0.01478],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.12710133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67713.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805408672,[[67689.0,3.20382141],[67685.0,0.01478],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133]],[[67700.0,0.12710133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67713.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805409368,[[67689.0,3.20382141],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133],[67675.0,0.014782]],[[67700.0,0.12710133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67713.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805409568,[[67689.0,3.20382141],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133],[67675.0,0.014782]],[[67700.0,0.12810133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67713.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805409764,[[67689.0,3.20382141],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133],[67675.0,0.014782]],[[67700.0,0.12910133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67713.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805410070,[[67689.0,3.20382141],[67684.0,0.01478],[67682.0,0.01478],[67680.0,0.12710133],[67675.0,0.014782]],[[67700.0,0.12910133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805411372,[[67689.0,3.20382141],[67684.0,0.02956],[67682.0,0.01478],[67680.0,0.12710133],[67675.0,0.014782]],[[67700.0,0.12910133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805411570,[[67689.0,3.20382141],[67680.0,0.14188233],[67675.0,0.014782],[60951.0,0.04953979],[60944.0,1.0]],[[67700.0,0.12910133],[67706.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805411769,[[67689.0,0.13788061],[67681.0,0.68215612],[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782]],[[67700.0,0.12910133],[67708.0,0.47312],[67710.0,0.75665204],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805411770,[[67689.0,0.13788061],[67681.0,0.68215612],[67680.0,0.014781],[67678.0,0.014781],[67675.0,0.014782]],[[67700.0,0.12910133],[67705.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805411970,[[67690.0,1.87206343],[67689.0,0.13788061],[67681.0,0.66737512],[67678.0,0.014781],[67676.0,0.014782]],[[67700.0,0.12910133],[67703.0,0.44150217],[67708.0,0.47312],[67710.0,0.75665204],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805412170,[[67690.0,1.87206343],[67689.0,0.13788061],[67681.0,0.66737512],[67678.0,0.029562],[67646.0,1.15780825]],[[67700.0,0.12910133],[67703.0,0.44150217],[67708.0,0.47312],[67710.0,1.30852975],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805412372,[[67690.0,1.87206343],[67689.0,0.13788061],[67681.0,0.66737512],[67679.0,0.014781],[67677.0,0.014781]],[[67700.0,0.12910133],[67703.0,0.44150217],[67708.0,0.47312],[67710.0,1.30852975],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805412968,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67679.0,0.014781],[67621.0,0.739704]],[[67700.0,0.12910133],[67703.0,0.44150217],[67708.0,0.47312],[67710.0,1.30852975],[67711.0,0.84755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805413174,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67680.0,0.014781],[67679.0,0.014781]],[[67700.0,0.12910133],[67703.0,0.44150217],[67706.0,0.13406811],[67708.0,0.47312],[67710.0,1.44365855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805413371,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67680.0,0.014781],[67679.0,0.014781]],[[67700.0,0.12910133],[67704.0,0.44150217],[67706.0,0.13406811],[67708.0,0.47312],[67710.0,1.44365855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805413673,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67680.0,0.014781],[67679.0,0.014781]],[[67700.0,0.12910133],[67704.0,0.44150217],[67706.0,0.13406811],[67708.0,0.47312],[67709.0,0.6039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805413873,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67680.0,0.14188233],[67679.0,0.014781]],[[67700.0,0.12910133],[67701.0,0.4732],[67704.0,0.44150217],[67706.0,0.13406811],[67709.0,0.6039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805414778,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67680.0,0.14188233],[67679.0,0.014781]],[[67700.0,0.12810133],[67701.0,0.4732],[67704.0,0.44150217],[67706.0,0.13406811],[67709.0,0.6039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805415079,[[67690.0,1.34412686],[67689.0,0.13788061],[67681.0,0.66737512],[67680.0,0.14188233],[67679.0,0.014781]],[[67700.0,0.12910133],[67701.0,0.4732],[67704.0,0.44150217],[67706.0,0.13406811],[67709.0,0.6039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805415267,[[67690.0,0.81619029],[67689.0,0.13788061],[67681.0,0.66737512],[67674.0,0.014782],[67670.0,0.12710133]],[[67700.0,0.12910133],[67701.0,0.4732],[67704.0,0.44150217],[67706.0,0.13406811],[67709.0,0.6039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805415574,[[67689.0,0.07465251],[67674.0,0.70496876],[67670.0,0.14188433],[67667.0,0.014783],[67664.0,0.014784]],[[67700.0,0.25620266],[67701.0,0.91470217],[67703.0,0.77120505],[67706.0,0.13406811],[67708.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805415774,[[67689.0,0.07465251],[67674.0,0.70496876],[67668.0,0.014783],[67664.0,0.014784],[67660.0,0.40744975]],[[67700.0,0.69770483],[67701.0,0.4732],[67703.0,0.73152919],[67706.0,0.13406811],[67707.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805415977,[[67689.0,0.00798401],[67674.0,0.70496876],[67670.0,0.14188433],[67668.0,0.014783],[67666.0,0.014784]],[[67694.0,0.44150217],[67700.0,0.27991519],[67701.0,0.4732],[67702.0,0.55187771],[67703.0,0.73152919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805416177,[[67689.0,0.00498401],[67674.0,0.70496876],[67668.0,0.014783],[67667.0,0.014784],[67664.0,0.014784]],[[67694.0,0.44150217],[67700.0,0.27991519],[67701.0,1.02507771],[67703.0,0.73152919],[67705.0,2.02310047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805416373,[[67674.0,0.70496876],[67670.0,0.014783],[67668.0,0.014783],[67666.0,0.014784],[67653.0,0.26556342]],[[67695.0,0.44150217],[67700.0,0.27991519],[67701.0,0.4732],[67702.0,0.55187771],[67703.0,0.73152919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805416672,[[67675.0,0.8211743],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.014783],[67666.0,0.014784]],[[67690.0,0.12710133],[67695.0,0.44150217],[67700.0,0.15281386],[67701.0,0.4732],[67702.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805416877,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67690.0,0.12710133],[67695.0,0.44150217],[67700.0,0.15281386],[67701.0,0.4732],[67702.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805417077,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67695.0,0.44150217],[67700.0,0.15281386],[67701.0,0.4732],[67702.0,0.55187771],[67720.0,0.96288488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805417277,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67696.0,0.44150217],[67700.0,0.15181386],[67701.0,0.4732],[67702.0,0.55187771],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805417478,[[67676.0,0.00498401],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433],[67628.0,0.40664214]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805417772,[[67675.0,0.8211743],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433],[67628.0,0.40664214]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805418077,[[67675.0,0.8211743],[67674.0,0.70496876],[67670.0,0.14188433],[67668.0,0.014783],[67628.0,0.40664214]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805418275,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67670.0,0.15666733],[67652.0,0.26556342]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805418476,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805418678,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805418882,[[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805418883,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433]],[[67696.0,0.44150217],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805419078,[[67676.0,0.00498401],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433],[67645.0,0.13695356]],[[67696.0,1.20436648],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805419284,[[67677.0,0.00498401],[67674.0,0.70496876],[67670.0,0.14188433],[67669.0,0.014783],[67645.0,0.13695356]],[[67696.0,1.20436648],[67700.0,0.15081386],[67701.0,0.4732],[67703.0,1.2834069],[67707.0,0.03700929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805419580,[[67675.0,0.8211743],[67674.0,0.70496876],[67671.0,0.014783],[67670.0,0.14188433],[67645.0,0.13695356]],[[67696.0,1.20436648],[67697.0,0.13455969],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,1.2834069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805419782,[[67675.0,1.55311341],[67672.0,0.014783],[67670.0,0.14188433],[67645.0,0.13695356],[67629.0,0.73845645]],[[67696.0,1.20436648],[67697.0,0.13455969],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,1.2834069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805419985,[[67676.0,0.00498401],[67675.0,1.5481294],[67672.0,0.014783],[67670.0,0.14188433],[67645.0,0.13695356]],[[67696.0,1.45082495],[67697.0,0.13455969],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805420186,[[67676.0,0.00498401],[67675.0,1.5481294],[67672.0,0.029566],[67670.0,0.12710133],[67668.0,0.014783]],[[67696.0,1.45082495],[67697.0,0.13455969],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805420387,[[67677.0,0.00498401],[67675.0,0.73193911],[67672.0,0.014783],[67670.0,0.14188433],[67668.0,0.014783]],[[67696.0,1.00932278],[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805420575,[[67676.0,1.55311341],[67672.0,0.014783],[67670.0,0.14188433],[67668.0,0.014783],[67634.0,1.42868796]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805420778,[[67676.0,0.73193911],[67673.0,0.8211743],[67672.0,0.014783],[67670.0,0.14188433],[67668.0,0.014783]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67742.0,0.20393852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805421072,[[67677.0,0.00498401],[67676.0,0.73193911],[67673.0,0.81619029],[67672.0,0.014783],[67670.0,0.14188433]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67742.0,0.20393852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805421481,[[67677.0,0.00498401],[67676.0,0.73193911],[67673.0,0.81619029],[67672.0,0.029565],[67670.0,0.12710133]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67742.0,0.20393852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805421670,[[67678.0,0.00498401],[67676.0,0.73193911],[67673.0,0.81619029],[67672.0,0.029565],[67670.0,0.12710133]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67742.0,0.20393852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805421874,[[67677.0,0.8211743],[67676.0,0.73193911],[67672.0,0.014782],[67670.0,0.14188433],[67629.0,0.73845645]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67742.0,0.20393852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805422178,[[67677.0,0.8211743],[67676.0,0.73193911],[67672.0,0.014782],[67670.0,0.14188433],[67629.0,0.73845645]],[[67696.0,0.44150217],[67697.0,0.13455969],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805422376,[[67678.0,0.00498401],[67677.0,0.81619029],[67676.0,0.73193911],[67672.0,0.014782],[67670.0,0.14188433]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805422782,[[67678.0,0.00498401],[67677.0,0.81619029],[67676.0,0.73193911],[67672.0,0.014782],[67670.0,0.14188433]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67758.0,1.32958469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805422984,[[67679.0,0.00498401],[67677.0,0.81619029],[67676.0,0.73193911],[67672.0,0.014782],[67670.0,0.14188433]],[[67697.0,0.57606186],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157],[67758.0,1.32958469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805423184,[[67680.0,0.12710133],[67678.0,0.00498401],[67677.0,0.81619029],[67676.0,0.73193911],[67672.0,0.014782]],[[67696.0,0.44150217],[67697.0,0.13455969],[67700.0,0.15081386],[67701.0,0.60743326],[67703.0,0.98225157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805423386,[[67678.0,0.73692312],[67677.0,0.81619029],[67672.0,0.014782],[67670.0,0.05557535],[67660.0,0.1631694]],[[67696.0,0.44150217],[67697.0,0.13455969],[67700.0,0.02371253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805423577,[[67679.0,0.00498401],[67678.0,0.73193911],[67677.0,0.81619029],[67672.0,0.014782],[67670.0,0.05557535]],[[67696.0,0.44150217],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805423978,[[67680.0,0.00498401],[67678.0,0.73193911],[67677.0,0.81619029],[67671.0,0.014783],[67670.0,0.05557535]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805424278,[[67679.0,0.00498401],[67678.0,0.73193911],[67677.0,0.81619029],[67671.0,0.014783],[67670.0,0.05557535]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805424479,[[67679.0,0.00498401],[67677.0,0.81619029],[67671.0,0.014783],[67670.0,0.78751446],[61382.0,0.04797719]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805424675,[[67680.0,0.00498401],[67677.0,0.81619029],[67671.0,0.014783],[67670.0,0.78751446],[61382.0,0.04797719]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805424882,[[67678.0,0.00498401],[67677.0,0.81619029],[67671.0,0.014783],[67670.0,0.78751446],[67617.0,0.46779544]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805425182,[[67678.0,0.00498401],[67677.0,0.81619029],[67671.0,0.014783],[67670.0,0.78751446],[67628.0,2.42606169]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805425386,[[67679.0,0.00498401],[67671.0,0.014783],[67670.0,0.78751446],[67628.0,2.42606169],[61238.0,0.04847472]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805425588,[[67672.0,0.75170512],[67671.0,0.014783],[67670.0,0.04079235],[67628.0,2.42606169],[61238.0,0.04847472]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805425789,[[67672.0,0.75170512],[67671.0,0.014783],[67670.0,0.04079235],[67647.0,0.139089],[67628.0,2.42606169]],[[67696.0,0.69070348],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805425990,[[67674.0,0.73193911],[67673.0,0.00498401],[67672.0,0.014782],[67671.0,0.014783],[67670.0,0.04079235]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805426687,[[67674.0,0.73193911],[67673.0,0.00498401],[67671.0,0.014783],[67670.0,0.04079235],[67669.0,0.014783]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805426890,[[67675.0,0.00498401],[67674.0,0.73193911],[67670.0,0.05557535],[67669.0,0.014783]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805426891,[[67675.0,0.00498401],[67674.0,0.73193911],[67670.0,0.05557535],[67669.0,0.014783],[67666.0,0.014784]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805427590,[[67675.0,0.8211743],[67674.0,0.73193911],[67670.0,0.05557535],[67669.0,0.014783],[67666.0,0.014784]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805427785,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67669.0,0.014783]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805427986,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67671.0,0.014783],[67670.0,0.04079235]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805428191,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[61444.0,1.0]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805428390,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67632.0,0.59148]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805428889,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67632.0,0.59148]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805429090,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67632.0,0.59148]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.61527253],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805429290,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67632.0,0.59148]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805429484,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67668.0,0.014783]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805429686,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.05557535],[67668.0,0.014783]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805430294,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.07035835],[61382.0,0.04797719]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805430483,[[67678.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.07035835],[61382.0,0.04797719]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805430691,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.07035835],[61382.0,0.04797719]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805430901,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.07035835],[67553.0,1.76508962]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805431202,[[67677.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.07035835],[67553.0,1.76508962]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805431396,[[67676.0,0.00498401],[67675.0,0.81619029],[67674.0,0.73193911],[67670.0,0.07035835],[67553.0,1.76508962]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805431901,[[67676.0,0.00498401],[67674.0,0.73193911],[67670.0,0.07035835],[67553.0,1.76508962],[61344.0,1.0]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805432101,[[67677.0,0.8211743],[67674.0,0.73193911],[67670.0,0.05557535],[67669.0,0.014783],[67553.0,1.76508962]],[[67696.0,1.44219739],[67697.0,0.13455969],[67700.0,0.65606488],[67701.0,0.60743326],[67703.0,1.53412928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805432397,[[67681.0,0.73193911],[67680.0,0.04079235],[67677.0,0.81619029],[67675.0,0.00498401],[67670.0,0.014783]],[[67696.0,0.24920131],[67700.0,0.59156],[67701.0,0.4732],[67703.0,1.42375374],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805432696,[[67681.0,0.73193911],[67680.0,0.04079235],[67678.0,0.00498401],[67677.0,0.83097129],[67675.0,0.014782]],[[67700.0,0.59156],[67701.0,0.4732],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805432900,[[67683.0,0.73193911],[67682.0,0.8211743],[67680.0,0.04079235],[67677.0,0.014781],[67675.0,0.014782]],[[67700.0,0.59156],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805433090,[[67684.0,0.00498401],[67683.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805433494,[[67685.0,0.00498401],[67683.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805433703,[[67684.0,0.00498401],[67683.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805434202,[[67685.0,0.00498401],[67683.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67677.0,0.029562]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805434401,[[67684.0,0.00498401],[67683.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67679.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805434598,[[67684.0,0.73692312],[67682.0,0.81619029],[67680.0,0.04079235],[67679.0,0.014781],[67597.0,0.88254481]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805434803,[[67685.0,0.00498401],[67684.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67679.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805435101,[[67685.0,0.00498401],[67684.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67678.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805435298,[[67686.0,0.00498401],[67684.0,0.73193911],[67682.0,0.81619029],[67680.0,0.04079235],[67678.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805435500,[[67685.0,0.8211743],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781],[61519.0,0.008]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67708.0,1.03306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805435805,[[67685.0,0.8211743],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.029562],[61519.0,0.008]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805436004,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67678.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805437100,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805437305,[[67686.0,0.00498401],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781],[67610.0,1.47925054]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805437602,[[67687.0,0.00498401],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781],[67610.0,1.47925054]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805437805,[[67685.0,0.8211743],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781],[67610.0,1.47925054]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805438105,[[67685.0,0.8211743],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781],[67639.0,0.72342411]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805438296,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805439006,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805439206,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805440008,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805440207,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67707.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805440407,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805440715,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805440907,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805441312,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805441502,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805441907,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805442109,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742],[67706.0,0.57557028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805442501,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805442702,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805443103,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805443303,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805443702,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444006,[[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444007,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67677.0,0.014781]],[[67699.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.13934742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444204,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67698.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.69122513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444413,[[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67705.0,0.69122513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444414,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67697.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444606,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67674.0,0.014782]],[[67697.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805444811,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67697.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805445114,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67697.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805445305,[[67686.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67697.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805445706,[[67687.0,0.00498401],[67685.0,0.81619029],[67684.0,0.73193911],[67680.0,0.04079235],[67676.0,0.014782]],[[67697.0,0.44150217],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805445914,[[67685.0,0.82032923],[67670.0,0.04079235],[67668.0,0.71981418],[67667.0,0.014784],[67656.0,0.26556342]],[[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157],[67704.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805445915,[[67685.0,0.82032923],[67670.0,0.04079235],[67668.0,0.71981418],[67667.0,0.014784],[67656.0,0.26556342]],[[67693.0,0.44150217],[67700.0,0.04079235],[67701.0,0.4732],[67702.0,0.13834091],[67703.0,0.98225157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805446108,[[67685.0,0.82032923],[67670.0,0.04079235],[67668.0,0.71981418],[67667.0,0.029568],[67655.0,0.26556342]],[[67693.0,0.44150217],[67696.0,0.76137945],[67700.0,0.59267006],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805446309,[[67685.0,0.82032923],[67670.0,0.04079235],[67668.0,0.71981418],[67667.0,0.014784],[67655.0,0.26556342]],[[67693.0,0.44150217],[67696.0,0.76137945],[67700.0,0.59267006],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805446806,[[67685.0,0.82032923],[67670.0,0.04079235],[67669.0,0.014783],[67668.0,0.71981418],[67667.0,0.014784]],[[67693.0,0.44150217],[67696.0,0.76137945],[67700.0,0.59267006],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805447006,[[67685.0,0.82032923],[67671.0,0.014783],[67670.0,0.04079235],[67669.0,0.014783],[67668.0,0.71981418]],[[67693.0,0.44150217],[67696.0,0.76137945],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805447210,[[67685.0,0.82032923],[67670.0,0.04079235],[67669.0,0.029566],[67668.0,0.71981418],[67665.0,0.01492542]],[[67693.0,0.44150217],[67696.0,0.76137945],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805447413,[[67685.0,0.00413894],[67670.0,0.04079235],[67669.0,0.014783],[67668.0,0.71981418],[67667.0,0.014783]],[[67693.0,0.44150217],[67696.0,0.76137945],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805447613,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67669.0,0.029566],[67668.0,0.71981418]],[[67693.0,0.44150217],[67696.0,0.76137945],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805448114,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.05557535],[67669.0,0.014783],[67668.0,0.71981418]],[[67693.0,0.44150217],[67696.0,0.76137945],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805448816,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.05557535],[67669.0,0.014783],[67668.0,0.71981418]],[[67693.0,0.44150217],[67696.0,1.01425779],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805449118,[[67685.0,0.00413894],[67670.0,0.04079235],[67669.0,0.014783],[67668.0,0.71981418],[67667.0,0.014783]],[[67693.0,0.44150217],[67696.0,1.01425779],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805449315,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67669.0,0.014783],[67668.0,0.71981418]],[[67693.0,0.44150217],[67696.0,1.01425779],[67699.0,0.68954092],[67701.0,0.4732],[67702.0,0.13834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805449507,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67663.0,0.014785]],[[67692.0,0.44150217],[67696.0,1.01425779],[67699.0,0.68954092],[67700.0,0.04079235],[67701.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805449707,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67653.0,0.26556342]],[[67691.0,0.44150217],[67696.0,1.01425779],[67698.0,0.55187771],[67699.0,0.13766321],[67700.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805450305,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67666.0,0.014784]],[[67691.0,0.44150217],[67696.0,1.01425779],[67698.0,0.55187771],[67699.0,0.13766321],[67700.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805450917,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67667.0,0.014784]],[[67691.0,0.44150217],[67696.0,1.01425779],[67698.0,0.55187771],[67699.0,0.13766321],[67700.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805451818,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67652.0,0.26556342]],[[67690.0,0.44150217],[67696.0,1.01425779],[67697.0,0.55187771],[67699.0,0.13766321],[67700.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805452013,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67664.0,0.014784]],[[67689.0,0.44150217],[67696.0,1.5661355],[67699.0,0.13766321],[67700.0,0.04079235],[67703.0,1.64450482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805452405,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67664.0,0.014784]],[[67689.0,0.44150217],[67690.0,0.47328],[67696.0,1.5661355],[67699.0,0.13766321],[67700.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805452605,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67665.0,0.00014142]],[[67689.0,0.44150217],[67690.0,0.47328],[67694.0,0.13736379],[67696.0,1.5661355],[67698.0,0.13724189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805452915,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67665.0,0.00014142]],[[67689.0,0.44150217],[67690.0,0.47328],[67694.0,0.13736379],[67695.0,0.55187771],[67696.0,1.01425779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805453116,[[67686.0,0.81619029],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67665.0,0.00014142]],[[67689.0,0.44250217],[67690.0,0.47328],[67694.0,0.13736379],[67695.0,0.55187771],[67696.0,1.01425779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805453317,[[67686.0,0.80584062],[67685.0,0.00413894],[67670.0,0.04079235],[67668.0,0.71981418],[67665.0,0.00014142]],[[67689.0,0.001],[67690.0,0.47328],[67692.0,0.44150217],[67694.0,0.13736379],[67696.0,1.01425779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805453705,[[67685.0,0.00413894],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.04079235],[67659.0,0.014785]],[[67689.0,0.001],[67690.0,0.91478217],[67694.0,0.13736379],[67696.0,1.05505014],[67700.0,0.71504711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805453919,[[67685.0,0.00413894],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.04079235],[67659.0,0.014785]],[[67690.0,0.91478217],[67694.0,0.13736379],[67696.0,1.05505014],[67698.0,0.6891196],[67700.0,0.1631694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805454121,[[67685.0,0.00413894],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.04079235],[67659.0,0.014785]],[[67689.0,0.001],[67690.0,0.91478217],[67694.0,0.13736379],[67696.0,1.05505014],[67697.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805454308,[[67685.0,0.00413894],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.04079235],[67659.0,0.014785]],[[67689.0,0.002],[67690.0,0.91478217],[67694.0,0.13736379],[67696.0,1.05505014],[67697.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805454514,[[67685.0,0.00413894],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[60951.0,0.04953979]],[[67689.0,0.002],[67690.0,0.91478217],[67694.0,0.13736379],[67696.0,1.05505014],[67698.0,0.6891196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805454820,[[67685.0,0.00413894],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.07036235],[67651.0,0.014787]],[[67689.0,0.002],[67690.0,0.91478217],[67694.0,0.13736379],[67696.0,1.05505014],[67698.0,0.6891196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805455020,[[67685.0,0.0002694],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785]],[[67689.0,0.65067961],[67690.0,0.47328],[67694.0,0.13736379],[67696.0,1.05505014],[67697.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805455221,[[67685.0,0.0002694],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785]],[[67689.0,0.65067961],[67690.0,0.47328],[67694.0,0.13736379],[67696.0,1.05505014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805455222,[[67685.0,0.0002694],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785]],[[67687.0,0.44150217],[67688.0,0.20717744],[67689.0,0.002],[67690.0,0.47328],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805456121,[[67685.0,1.753e-05],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785]],[[67687.0,0.44150217],[67688.0,0.20717744],[67689.0,0.002],[67690.0,0.47328],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805456325,[[67685.0,1.753e-05],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67639.0,0.25018411]],[[67687.0,0.44150217],[67688.0,0.20717744],[67689.0,0.002],[67690.0,0.47328],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805456326,[[67685.0,1.753e-05],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67639.0,0.25018411]],[[67687.0,0.44250217],[67688.0,0.20717744],[67689.0,0.001],[67690.0,0.47328],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805456512,[[67685.0,1.753e-05],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785]],[[67686.0,0.20717744],[67687.0,0.44250217],[67689.0,0.001],[67690.0,0.47328],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805456822,[[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785],[67630.0,0.57213713]],[[67686.0,0.20717744],[67687.0,0.44250217],[67689.0,0.001],[67690.0,0.61042985],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805457019,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67658.0,0.014785]],[[67685.0,0.20717744],[67687.0,0.44150217],[67689.0,0.001],[67690.0,0.61042985],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805457322,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67661.0,0.014785],[67660.0,0.04079235]],[[67684.0,0.20717744],[67688.0,1.20019224],[67689.0,0.001],[67690.0,0.61042985],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805457522,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[61200.0,0.006]],[[67683.0,0.20717744],[67688.0,1.20019224],[67689.0,0.001],[67690.0,0.61042985],[67694.0,0.13736379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805457716,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[61200.0,0.006]],[[67682.0,0.20717744],[67687.0,0.44150217],[67688.0,0.75869007],[67689.0,0.001],[67690.0,0.61042985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805457916,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67661.0,0.014785],[67660.0,0.04079235]],[[67681.0,0.20717744],[67687.0,0.44150217],[67688.0,0.75869007],[67689.0,0.001],[67690.0,0.61042985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805458227,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67622.0,3.33311925]],[[67680.0,0.20717744],[67688.0,1.20019224],[67690.0,0.61042985],[67695.0,0.80112833],[67696.0,1.5661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805458522,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67630.0,0.57213713]],[[67679.0,0.20717744],[67688.0,1.20019224],[67690.0,0.61042985],[67695.0,0.80112833],[67696.0,1.5661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805458717,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67660.0,0.05557735],[67630.0,0.13288985]],[[67678.0,0.20717744],[67688.0,1.20019224],[67690.0,0.61042985],[67695.0,0.80112833],[67696.0,1.5661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805459023,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67661.0,0.014785],[67660.0,0.05557735]],[[67677.0,0.20717744],[67688.0,1.20019224],[67690.0,0.61042985],[67693.0,0.5916],[67695.0,0.80112833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805459224,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67661.0,0.014785],[67660.0,0.05557735]],[[67676.0,0.20717744],[67688.0,1.20019224],[67690.0,0.61042985],[67693.0,0.5916],[67695.0,0.80112833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805459427,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67661.0,0.014785],[67660.0,0.04079235]],[[67675.0,0.20717744],[67688.0,1.20019224],[67690.0,0.61042985],[67693.0,0.5916],[67695.0,0.80112833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805459616,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67650.0,0.04079235],[67647.0,0.014788]],[[67674.0,0.20717744],[67686.0,0.44150217],[67688.0,0.75869007],[67690.0,0.6512222],[67693.0,0.5916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805459820,[[67669.0,0.80584062],[67668.0,0.71981418],[67665.0,0.00014142],[67655.0,0.014786],[67654.0,0.014786]],[[67673.0,0.20717744],[67685.0,0.44150217],[67688.0,0.75869007],[67690.0,0.6512222],[67693.0,1.14347771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805460119,[[67669.0,0.80584062],[67665.0,0.00014142],[67660.0,0.71742183],[67650.0,0.04079235],[67648.0,0.014788]],[[67672.0,0.20717744],[67680.0,0.04079235],[67685.0,0.44150217],[67686.0,0.13240889],[67688.0,0.75869007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805460421,[[67669.0,0.80584062],[67665.0,0.00014142],[67660.0,0.71742183],[67650.0,0.05557935],[67648.0,0.014788]],[[67680.0,0.04079235],[67686.0,0.13240889],[67688.0,0.75869007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805460422,[[67669.0,0.80584062],[67665.0,0.00014142],[67660.0,0.71742183],[67650.0,0.05557935],[67648.0,0.014788]],[[67671.0,0.20717744],[67679.0,0.44150217],[67680.0,0.04079235],[67686.0,0.13240889],[67688.0,0.75869007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805460626,[[67669.0,0.80584062],[67665.0,0.00014142],[67660.0,0.71742183],[67650.0,0.05557935],[67648.0,0.014788]],[[67670.0,0.20717744],[67671.0,0.2475471],[67678.0,0.25283582],[67679.0,0.44150217],[67680.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805461021,[[67665.0,0.00014142]],[[67670.0,0.20717744],[67671.0,0.2475471],[67678.0,0.25283582],[67680.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805461022,[[67665.0,0.00014142],[67652.0,0.71747361],[67640.0,0.04079235],[67639.0,0.01479],[67634.0,0.014791]],[[67670.0,0.20717744],[67671.0,0.2475471],[67675.0,0.44150217],[67678.0,0.25283582],[67680.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805461231,[[67666.0,0.80584062],[67665.0,0.00014142],[67652.0,0.71747361],[67642.0,0.014789],[67641.0,0.014789]],[[67669.0,0.20717744],[67671.0,0.2475471],[67675.0,0.44150217],[67678.0,0.25283582],[67680.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805461525,[[67666.0,0.80584062],[67665.0,0.00014142],[67652.0,0.71747361],[67642.0,0.014789]],[[67669.0,0.20717744],[67671.0,0.2475471],[67675.0,0.44150217],[67678.0,0.25283582],[67680.0,0.04079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805461526,[[67666.0,0.80584062],[67665.0,0.00014142],[67652.0,0.71747361],[67642.0,0.014789],[67637.0,0.01479]],[[67668.0,0.20717744],[67671.0,0.2475471],[67673.0,0.74860643],[67676.0,0.44150217],[67678.0,0.25283582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805461721,[[67666.0,0.80584062],[67665.0,0.00014142],[67652.0,0.71747361],[67641.0,0.014789],[67637.0,0.01479]],[[67667.0,0.20717744],[67676.0,0.44150217],[67678.0,0.25283582],[67703.0,0.77559107],[68396.0,0.01672723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805462025,[[67665.0,0.00014142],[67652.0,0.71747361],[67640.0,0.05558135],[67637.0,0.01479],[67628.0,0.26084169]],[[67667.0,0.20717744],[67670.0,0.001],[67675.0,0.44150217],[67678.0,0.25283582],[67685.0,0.44406757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805462227,[[67653.0,0.80584062],[67641.0,0.67869802],[67640.0,0.04079235],[67637.0,0.01479],[67636.0,0.01479]],[[67666.0,0.20608293],[67668.0,0.68851343],[67670.0,0.001],[67671.0,0.24973224],[67672.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805462427,[[67641.0,1.48453864],[67640.0,0.04079235],[67638.0,0.01479],[67636.0,0.01479],[67633.0,0.014791]],[[67665.0,0.20608293],[67668.0,0.68851343],[67670.0,0.001],[67671.0,0.69123441],[67679.0,0.55187771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805462617,[[67641.0,1.48453864],[67640.0,0.04079235],[67638.0,0.01479],[67636.0,0.01479],[67633.0,0.014791]],[[67664.0,0.20608293],[67668.0,0.68851343],[67670.0,0.13962057],[67671.0,0.69123441],[67674.0,0.13234735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805462812,[[67641.0,1.48453864],[67640.0,0.04079235],[67638.0,0.01479],[67636.0,0.01479]],[[67664.0,0.20608293],[67668.0,0.68851343],[67670.0,0.13962057],[67671.0,0.69123441],[67674.0,0.13234735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805462813,[[67641.0,1.48453864],[67640.0,0.04079235],[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791]],[[67663.0,0.67940293],[67668.0,0.68851343],[67670.0,0.18041292],[67671.0,0.69123441],[67674.0,0.13234735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805463022,[[67642.0,0.67869802],[67641.0,0.80584062],[67640.0,0.04079235],[67616.0,0.739758],[67614.0,0.33196742]],[[67662.0,0.20608293],[67663.0,0.47332],[67668.0,0.68851343],[67669.0,0.44150217],[67670.0,0.18041292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805463327,[[67641.0,0.80584062],[67635.0,0.014791],[67634.0,0.67869802],[67632.0,0.014791],[67630.0,0.05558435]],[[67662.0,0.20608293],[67663.0,0.47332],[67670.0,0.18041292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805463328,[[67641.0,0.80584062],[67635.0,0.014791],[67634.0,0.67869802],[67632.0,0.014791],[67630.0,0.05558435]],[[67661.0,0.20622435],[67662.0,0.68750203],[67663.0,0.47332],[67665.0,0.44150217],[67670.0,0.17941292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805463521,[[67641.0,0.80584062],[67635.0,0.014791],[67634.0,0.67869802],[67633.0,0.014791],[67630.0,0.05558435]],[[67660.0,0.20608293],[67661.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67664.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805463721,[[67641.0,0.80584062],[67635.0,0.014791],[67634.0,0.67869802],[67633.0,0.014791],[67630.0,0.05558435]],[[67659.0,0.20608293],[67661.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67664.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805464023,[[67641.0,0.80684062],[67635.0,0.014791],[67634.0,0.67869802],[67633.0,0.014791],[67630.0,0.05558435]],[[67658.0,0.20608293],[67661.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67664.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805464225,[[67641.0,0.80684062],[67636.0,0.01479],[67635.0,0.014791],[67634.0,0.67869802],[67633.0,0.014791]],[[67657.0,0.20608293],[67661.0,0.00014142],[67662.0,0.68750203],[67663.0,1.23064473],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805464411,[[67641.0,0.80684062],[67634.0,0.67869802],[67631.0,0.014791],[67590.0,0.740046],[67589.0,0.65976089]],[[67656.0,0.20608293],[67662.0,0.68750203],[67663.0,1.23064473],[67665.0,0.44150217],[67673.0,2.82217875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805464618,[[67641.0,0.80584062],[67634.0,0.67869802],[67633.0,0.014791],[67631.0,0.014791],[67629.0,0.014792]],[[67655.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,1.23064473],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805464825,[[67641.0,0.80584062],[67634.0,0.67869802],[67633.0,0.014791],[67631.0,0.014791],[67629.0,0.014792]],[[67654.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,1.23064473],[67664.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805465016,[[67641.0,0.80584062],[67635.0,0.014791],[67634.0,0.69348902],[67630.0,0.05558435],[67558.0,1.10318101]],[[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,1.23064473],[67664.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805465017,[[67641.0,0.80584062],[67635.0,0.014791],[67634.0,0.69348902],[67630.0,0.05558435],[67558.0,1.10318101]],[[67653.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,1.23064473],[67664.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805465216,[[67641.0,0.80584062],[67640.0,0.04079235],[67636.0,0.01479],[67635.0,0.014791],[67634.0,0.67869802]],[[67652.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805465413,[[67641.0,0.80584062],[67640.0,0.04079235],[67636.0,0.01479],[67634.0,0.67869802],[67631.0,0.014791]],[[67651.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805465618,[[67641.0,0.80584062],[67640.0,0.04079235],[67635.0,0.014791],[67634.0,0.67869802],[67631.0,0.014791]],[[67650.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805465825,[[67641.0,0.80584062],[67640.0,0.04079235],[67635.0,0.014791],[67634.0,0.67869802],[67631.0,0.014791]],[[67649.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805466023,[[67641.0,0.80584062],[67640.0,0.04079235],[67634.0,0.69348902],[67631.0,0.014791],[61200.0,0.006]],[[67648.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,0.47332],[67665.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805466324,[[67641.0,0.80584062],[67640.0,0.04079235],[67634.0,0.69348902],[67631.0,0.014791],[67608.0,0.33196742]],[[67647.0,0.20608293],[67656.0,0.00014142],[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805466519,[[67641.0,0.80584062],[67640.0,0.04079235],[67634.0,0.69348902],[67631.0,0.014791],[67608.0,0.33196742]],[[67646.0,0.20622435],[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.44150217],[67680.0,1.58054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805466725,[[67641.0,0.80584062],[67640.0,0.04079235],[67634.0,0.69348902],[67632.0,0.014791],[67629.0,0.014792]],[[67646.0,0.00014142],[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.44150217],[67680.0,1.58054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805466926,[[67640.0,0.04079235],[67634.0,0.69348902],[67629.0,0.014792]],[[67662.0,0.68750203],[67663.0,1.22788646],[67680.0,1.58054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805466927,[[67640.0,0.04079235],[67635.0,0.014791],[67634.0,0.67869802],[67631.0,0.014791],[67629.0,0.014792]],[[67662.0,0.68750203],[67663.0,1.22788646],[67664.0,0.44150217],[67670.0,0.87109535],[67671.0,0.80160995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805467228,[[67641.0,0.60003229],[67640.0,0.04079235],[67636.0,0.01479],[67635.0,0.014791],[67634.0,0.67869802]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.44150217],[67670.0,0.9118877],[67671.0,0.24973224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805467427,[[67642.0,0.60003229],[67640.0,0.04079235],[67636.0,0.01479],[67635.0,0.014791],[67634.0,0.67869802]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.44150217],[67670.0,0.9118877],[67671.0,0.24973224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805467630,[[67642.0,0.60003229],[67640.0,0.04079235],[67636.0,0.01479],[67635.0,0.014791],[67634.0,0.67869802]],[[67662.0,0.68750203],[67663.0,1.22788646],[67667.0,0.44150217],[67670.0,0.9118877],[67671.0,0.24973224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805468022,[[67642.0,0.60003229],[67640.0,0.04079235],[67636.0,0.01479],[67635.0,0.014791],[67634.0,0.67869802]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.44150217],[67670.0,0.9118877],[67671.0,0.24973224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805468218,[[67642.0,0.60003229],[67634.0,0.67869802],[67630.0,0.04079235],[67625.0,0.014793],[67608.0,0.26478242]],[[67662.0,0.68750203],[67663.0,1.22788646],[67670.0,0.9118877],[67671.0,0.24973224],[67672.0,0.44150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805468426,[[67642.0,0.60003229],[67634.0,0.69348902],[67631.0,0.014791],[67630.0,0.04079235],[67625.0,0.014793]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.59176],[67670.0,0.9118877],[67671.0,0.69123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805468729,[[67642.0,0.60003229],[67634.0,0.69348902],[67632.0,0.014791],[67631.0,0.014791],[67630.0,0.04079235]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.59176],[67670.0,0.9118877],[67671.0,0.69123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805468931,[[67642.0,0.60003229],[67634.0,0.70828002],[67631.0,0.014791],[67630.0,0.04079235],[67565.0,0.77222671]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.59176],[67670.0,0.9118877],[67671.0,0.69123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805469230,[[67642.0,0.60003229],[67634.0,0.67869802],[67633.0,0.014791],[67632.0,0.014791],[67630.0,0.04079235]],[[67662.0,0.68750203],[67663.0,1.22788646],[67666.0,0.59176],[67670.0,0.9118877],[67671.0,0.69123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805469429,[[67643.0,0.67639054],[67642.0,0.61482129],[67640.0,0.04079235],[67631.0,0.014792],[67620.0,0.1779634]],[[67663.0,1.22788646],[67666.0,0.59176],[67670.0,0.87109535],[67671.0,0.7288737],[67672.0,0.6975431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805469628,[[67643.0,0.67639054],[67642.0,0.60003229],[67641.0,0.014789],[67640.0,0.04079235],[67636.0,0.01479]],[[67663.0,1.36241198],[67666.0,0.59176],[67667.0,0.1348372],[67670.0,0.87109535],[67671.0,0.28737153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805469931,[[67643.0,0.67639054],[67642.0,0.60003229],[67641.0,0.014789],[67640.0,0.04079235],[67636.0,0.01479]],[[67663.0,1.22788646],[67666.0,0.59176],[67667.0,0.1348372],[67670.0,0.87109535],[67671.0,0.24973224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805479440,[[67661.0,0.67639054],[67655.0,0.014786],[67653.0,0.014787],[67652.0,0.014787],[67650.0,0.04079235]],[[67672.0,0.62550113],[67679.0,0.25540157],[67680.0,0.75511735],[67683.0,1.73080527],[67690.0,0.72981991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805546981,[[67639.0,0.01479],[67637.0,0.01479],[67636.0,0.6386461],[67634.0,0.014791],[67630.0,0.05561572]],[[67665.0,1.43867726],[67666.0,0.44337554],[67670.0,0.04082372],[67671.0,0.13281179],[67672.0,1.47054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805626746,[[67650.0,0.12740095],[67648.0,0.029576],[67640.0,0.14218995],[67638.0,0.93335572],[61094.0,0.04899581]],[[67668.0,0.64379886],[67669.0,0.24703417],[67670.0,0.12740095],[67672.0,0.44326414],[67674.0,0.47344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805669675,[[67673.0,0.014782],[67670.0,0.05556584],[67659.0,0.1769112],[67655.0,0.39947431],[67652.0,0.62272817]],[[67693.0,0.60890164],[67694.0,0.44284723],[67699.0,0.59172],[67700.0,0.28849837],[67701.0,0.55421943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805744946,[[67643.0,0.014789],[67642.0,0.014789],[67638.0,0.13499],[67636.0,0.17721977],[67634.0,0.014791]],[[67660.0,0.67896761],[67677.0,0.44284723],[67680.0,0.12734576],[67681.0,0.13647197],[67686.0,0.55421943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805795492,[[67618.0,0.014794],[67616.0,0.014795],[67614.0,0.014795],[67611.0,0.51704497],[67610.0,0.05563007]],[[67638.0,0.23255389],[67639.0,0.00815176],[67640.0,0.24581766],[67647.0,0.72673597],[67650.0,0.04083407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805818206,[[67635.0,0.014791],[67634.0,0.53079321],[67632.0,0.014791],[67630.0,0.04083407],[67627.0,0.014792]],[[67649.0,0.23802231],[67650.0,0.47364],[67656.0,0.84723886],[67658.0,0.44284723],[67664.0,0.1671583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805875651,[[67661.0,0.014785],[67660.0,0.12729247],[67659.0,0.014785],[67657.0,0.014786],[67654.0,0.48764475]],[[67677.0,0.20355099],[67679.0,0.0753522],[67685.0,0.69159764],[67686.0,0.73095563],[67690.0,0.26330535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771805953128,[[67613.0,0.014795],[67611.0,0.014796],[67609.0,0.014796],[67605.0,0.014797],[67601.0,0.3222741]],[[67630.0,0.46344236],[67633.0,0.24998994],[67634.0,0.44284723],[67635.0,0.1369149],[67639.0,0.72445732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806015971,[[67590.0,0.0148],[67589.0,0.14231593],[67586.0,0.014801],[67573.0,0.014804],[67559.0,0.89161335]],[[67607.0,0.69144943],[67609.0,0.4738],[67610.0,0.12751493],[67614.0,0.25534692],[67615.0,0.76161019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806059109,[[67545.0,0.01481],[67543.0,0.014811],[67542.0,0.014811],[67536.0,0.014812],[67530.0,0.0409059]],[[67557.0,0.39254124],[67558.0,0.00010897],[67560.0,0.0409059],[67565.0,0.24903493],[67567.0,1.20939082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806098543,[[67514.0,0.014817],[67512.0,0.014818],[67510.0,0.12781316],[67509.0,0.014818],[67505.0,0.37688438]],[[67532.0,0.39487384],[67540.0,0.12781316],[67549.0,0.25499141],[67553.0,0.44284723],[67555.0,0.1365389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806156072,[[67531.0,0.014813],[67530.0,0.12781316],[67529.0,0.014814],[67524.0,0.014815],[67507.0,1.2582093]],[[67549.0,0.38296929],[67550.0,0.12781316],[67553.0,0.72697766],[67558.0,0.73871087],[67560.0,0.82206358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806230951,[[67508.0,0.014818],[67507.0,0.014819],[67505.0,0.014819],[67501.0,0.00013673],[67498.0,0.166043]],[[67528.0,0.35882865],[67529.0,0.25044257],[67530.0,0.12790166],[67531.0,0.74275599],[67532.0,0.47432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806259186,[[67526.0,0.014814],[67525.0,0.014815],[67523.0,0.014815],[67519.0,0.14271766],[67501.0,0.82943457]],[[67539.0,0.31778135],[67540.0,0.12790166],[67548.0,0.47436],[67549.0,0.25386859],[67552.0,0.17212069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806331536,[[67510.0,0.014818],[67507.0,0.014818],[67506.0,0.014819],[67502.0,0.01482],[67501.0,0.00013673]],[[67516.0,0.014817],[67517.0,0.014817],[67519.0,0.014816],[67523.0,0.33983625],[67530.0,0.04098161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806366766,[[67496.0,0.014821],[67494.0,0.014821],[67491.0,0.014822],[67487.0,0.014823],[67469.0,0.18442715]],[[67502.0,0.20423992],[67503.0,0.01482],[67505.0,0.014819],[67508.0,0.30882455],[67531.0,0.40348344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806409277,[[67464.0,0.014828],[67460.0,0.05586975],[67455.0,0.01483],[67451.0,0.09401144],[67444.0,0.26597318]],[[67472.0,0.014827],[67476.0,0.34393562],[67479.0,0.014825],[67489.0,0.014823],[67495.0,0.44284723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806471641,[[67491.0,0.014822],[67490.0,0.014822],[67488.0,0.014823],[67483.0,0.014824],[67480.0,0.12796935]],[[67497.0,0.014821],[67500.0,0.30010254],[67507.0,0.014819],[67510.0,0.12796935],[67517.0,0.45766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806507258,[[67492.0,0.014822],[67490.0,0.014822],[67488.0,0.014823],[67487.0,0.12796935],[67484.0,0.014824]],[[67497.0,0.029642],[67500.0,0.30819085],[67501.0,0.01482],[67504.0,0.014819],[68181.0,1.11649347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806593933,[[67512.0,0.014817],[67510.0,0.014818],[67509.0,0.014818],[67507.0,0.12790873],[67503.0,0.014819]],[[67517.0,0.014817],[67519.0,0.014816],[67521.0,0.014816],[67526.0,0.28949423],[67527.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806657774,[[67489.0,0.014823],[67488.0,0.014823],[67484.0,0.014824],[67480.0,0.05585687],[67467.0,0.33261175]],[[67492.0,0.20381096],[67493.0,0.014822],[67495.0,0.014821],[67498.0,0.014821],[67502.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806684891,[[67458.0,0.014829],[67450.0,0.014831],[67449.0,0.29006915],[67441.0,0.014833],[67436.0,0.0002]],[[67464.0,0.014828],[67466.0,0.014828],[67468.0,0.014827],[67471.0,0.014827],[67481.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806740246,[[67425.0,0.014837],[67423.0,0.014837],[67420.0,0.14305948],[67416.0,0.014839],[67410.0,0.28323277]],[[67430.0,0.014836],[67433.0,0.014835],[67437.0,0.26907795],[67440.0,0.014834],[67450.0,0.12822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806829446,[[67360.0,0.014851],[67359.0,0.014852],[67358.0,0.014851],[67355.0,0.014852],[67352.0,0.014853]],[[67369.0,0.014849],[67370.0,0.21002098],[67376.0,0.014848],[67378.0,0.24807334],[67379.0,0.59332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806867172,[[67334.0,0.014857],[67332.0,0.014857],[67331.0,0.0007426],[67330.0,0.14329293],[67323.0,0.014859]],[[67339.0,0.014856],[67343.0,0.014855],[67348.0,0.014854],[67351.0,0.43896408],[67377.0,1.20287106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806882384,[[67335.0,0.36786646],[67330.0,0.12843493]],[[67353.0,0.014853],[67359.0,0.014851],[67360.0,0.12843493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806950153,[[67354.0,0.014852],[67341.0,0.37671104]],[[67370.0,0.33560549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771806959060,[[67338.0,0.014856],[67336.0,0.014856],[67334.0,0.014857],[67332.0,0.014857],[67331.0,0.0007426]],[[67343.0,0.014855],[67345.0,0.014854],[67350.0,0.014853],[67358.0,0.33091935],[68196.0,0.02182201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807030714,[[67323.0,0.014859],[67321.0,0.01486],[67311.0,0.26709038],[67310.0,0.41650958],[66622.0,0.0001501]],[[67331.0,0.014858],[67333.0,0.014857],[67335.0,0.014857],[67340.0,0.05608134],[67341.0,0.32248719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807085268,[[67305.0,0.014863],[67304.0,0.014863],[67302.0,0.014864],[67301.0,0.36853956],[67297.0,0.014865]],[[67312.0,0.014862],[67313.0,0.014861],[67315.0,0.014861],[67320.0,0.1435755],[67334.0,0.44284723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807130575,[[67276.0,0.014869],[67275.0,0.01487],[67272.0,0.01487],[67270.0,0.014871],[67268.0,0.1287155]],[[67285.0,0.014868],[67289.0,0.014867],[67290.0,0.1287155],[67305.0,1.15668472],[67319.0,0.8014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807171217,[[67225.0,0.014881],[67222.0,0.01502486],[67220.0,0.014882],[67215.0,0.38421988],[67206.0,0.33264108]],[[67231.0,0.01488],[67239.0,0.014878],[67243.0,0.3161189],[67248.0,0.014876],[67250.0,0.79419372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807200038,[[67232.0,0.00088],[67223.0,0.014881],[67222.0,0.014881],[67218.0,0.09941527],[67213.0,0.4762]],[[67237.0,0.014878],[67238.0,0.014878],[67240.0,0.014878],[67244.0,0.36523004],[67245.0,0.014877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807247084,[[67244.0,0.014877],[67243.0,0.014877],[67240.0,0.014877],[67236.0,0.014878],[67225.0,0.0519]],[[67250.0,0.014875],[67251.0,0.014875],[67254.0,0.37362766],[67255.0,0.014874],[67259.0,0.014873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807275092,[[67287.0,0.014867],[67285.0,0.014868],[67283.0,0.014868],[67277.0,0.014869],[67270.0,0.28190557]],[[67293.0,0.014866],[67295.0,0.014865],[67298.0,0.014865],[67301.0,0.34584216],[67310.0,0.38091951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807301512,[[67305.0,0.014863],[67303.0,0.014864],[67301.0,0.014864],[67297.0,0.014865],[67289.0,0.014867]],[[67310.0,0.014862],[67314.0,0.014861],[67318.0,0.35584223],[67320.0,0.04125539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807362043,[[67294.0,0.015705],[67292.0,0.014866],[67290.0,0.014866],[67284.0,0.19273392],[67280.0,0.61137355]],[[67300.0,0.014864],[67302.0,0.014864],[67303.0,0.014864],[67304.0,0.12878732],[67308.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807414284,[[67225.0,0.014881],[67223.0,0.014881],[67220.0,0.014882],[67216.0,0.23361705],[67205.0,0.26565323]],[[67232.0,0.01488],[67233.0,0.014879],[67236.0,0.014878],[67237.0,0.3054208],[67240.0,0.04125454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807473599,[[67258.0,0.014873],[67256.0,0.014874],[67254.0,0.014874],[67250.0,0.12895678],[67248.0,0.014876]],[[67263.0,0.014872],[67265.0,0.014872],[67268.0,0.32339568],[67270.0,0.014871],[67289.0,0.436092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807503331,[[67203.0,1.5],[67200.0,0.047],[67191.0,0.26565323],[67190.0,0.22825929],[67189.0,0.014889]],[[67219.0,0.29487938],[67220.0,0.014882],[67229.0,0.01488],[67234.0,0.76117697],[67240.0,0.29971663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807540165,[[67130.0,0.014902],[67128.0,0.014902],[67125.0,0.014903],[67122.0,0.46310042],[67112.0,0.014906]],[[67134.0,0.28304878],[67137.0,0.014901],[67139.0,0.0149],[67141.0,0.014899],[67147.0,0.18585395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807601018,[[67134.0,0.014901],[67125.0,0.014903]],[[67143.0,0.014899],[67154.0,0.014897],[67160.0,0.84826324],[67163.0,0.47732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807612133,[[67148.0,0.014898],[67147.0,0.014898],[67144.0,0.014899],[67143.0,0.74320865],[67140.0,0.0149]],[[67154.0,0.014897],[67164.0,0.014895],[67168.0,0.70280671],[67170.0,0.14552088],[67179.0,0.74334288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807643957,[[67179.0,0.014891],[67178.0,0.014891],[67176.0,0.014892],[67173.0,0.014892],[67168.0,0.8441438]],[[67185.0,0.01489],[67186.0,0.01489],[67187.0,0.25007724],[67189.0,0.014889],[67193.0,0.79054718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807705508,[[67194.0,0.014888],[67193.0,0.014888],[67190.0,0.014889],[67185.0,0.01489],[67182.0,0.79930291]],[[67200.0,0.014887],[67201.0,0.014886],[67203.0,0.014886],[67207.0,0.014885],[67208.0,0.70788402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807711212,[[67202.0,0.014886],[67200.0,0.014886],[67197.0,0.014887],[67195.0,0.79930291],[67194.0,0.014888]],[[67209.0,0.014884],[67212.0,0.014884],[67218.0,0.014883],[67219.0,0.70491268],[67225.0,0.11466955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807772253,[[67162.0,0.014895],[67161.0,0.014895],[67158.0,0.014896],[67153.0,0.014897],[67143.0,0.014899]],[[67168.0,0.01512],[67169.0,0.014893],[67171.0,0.014893],[67172.0,0.4768],[67173.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807818686,[[67138.0,0.0149],[67135.0,0.014901],[67133.0,0.014901],[67130.0,0.014902],[67129.0,0.7194613]],[[67142.0,0.20419306],[67143.0,0.014899],[67144.0,0.014899],[67148.0,0.014898],[67152.0,1.20927798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807870904,[[67102.0,0.029816],[67098.0,0.01505195],[67097.0,0.0002],[67095.0,0.01491],[67058.0,0.66413307]],[[67107.0,0.014907],[67109.0,0.014907],[67111.0,0.014906],[67115.0,0.014905],[67119.0,0.74586296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807894939,[[67095.0,0.01491],[67094.0,0.01491],[67092.0,0.01491],[67088.0,0.66226049],[67085.0,0.014912]],[[67100.0,0.014909],[67102.0,0.014908],[67104.0,0.01495756],[67107.0,0.014907],[67112.0,0.6633305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771807949674,[[67125.0,0.014903],[67123.0,0.014903],[67120.0,0.014904],[67116.0,0.6499878],[67115.0,0.014905]],[[67130.0,0.014902],[67131.0,0.014902],[67133.0,0.014901],[67137.0,0.0149],[67140.0,0.78535769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808008097,[[67106.0,0.014907],[67105.0,0.014907],[67101.0,0.014908],[67099.0,0.014909],[67096.0,0.59554124]],[[67110.0,0.014906],[67112.0,0.014906],[67114.0,0.014906],[67119.0,0.014905],[67120.0,0.04149773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808041737,[[67114.0,0.014905],[67113.0,0.014906],[67110.0,0.014906],[67105.0,0.61250689],[67095.0,0.0519]],[[67121.0,0.014904],[67123.0,0.014904],[67125.0,0.014903],[67128.0,0.60380813],[67131.0,0.05659973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808096395,[[67183.0,0.01489],[67176.0,0.61771277],[67171.0,0.014893],[67153.0,1.14863019],[67151.0,0.0002]],[[67192.0,0.014888],[67194.0,0.014888],[67197.0,0.014887],[67200.0,0.12936886],[67201.0,0.59006591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808123800,[[67173.0,0.014892],[67171.0,0.014893],[67169.0,0.014893],[67165.0,0.014894],[67160.0,0.52718658]],[[67178.0,0.014891],[67179.0,0.014891],[67182.0,0.014891],[67185.0,0.63951199],[67192.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808181736,[[67151.0,0.014897],[67149.0,0.014898],[67147.0,0.014898],[67142.0,0.4661162],[67137.0,0.0149]],[[67157.0,0.014896],[67160.0,0.014895],[67165.0,0.014894],[67167.0,0.56713331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808207572,[[67087.0,0.014911],[67083.0,0.014912],[67078.0,0.014913],[67075.0,0.57074163],[67050.0,0.27731809]],[[67094.0,0.01491],[67096.0,0.01491],[67100.0,0.014909],[67101.0,0.24658056],[67105.0,0.61485652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808252318,[[67037.0,0.0002],[67034.0,0.014923],[67031.0,0.01566992],[67017.0,0.014927],[66994.0,0.746628]],[[67057.0,0.74566757],[67060.0,0.04987362],[67063.0,0.43299536],[67067.0,0.74223113],[67068.0,0.745817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808288247,[[66838.0,0.014967]],[[66864.0,0.014961],[66870.0,0.78727206],[66871.0,0.01496],[66890.0,0.06482862],[66891.0,1.00077665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808322866,[[66855.0,0.014962],[66844.0,2.13972332],[66838.0,0.014965],[66830.0,0.14681007],[66813.0,0.748573]],[[66861.0,0.01496],[66864.0,0.01496],[66866.0,0.014959],[66867.0,0.4351302],[66872.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808367303,[[66766.0,0.014982],[66762.0,0.014983],[66758.0,0.014983],[66754.0,2.01085536],[66742.0,0.77338775]],[[66772.0,0.01498],[66790.0,1.86049128],[66796.0,0.7428193],[66803.0,0.75100631],[66804.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808379297,[[66789.0,0.014977],[66788.0,0.014977],[66785.0,0.014977],[66782.0,2.01085536],[66779.0,0.014979]],[[66795.0,0.014975],[66797.0,0.014975],[66798.0,0.014975],[66803.0,0.014973],[66804.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808429928,[[66655.0,0.015007],[66653.0,0.015007],[66652.0,0.015007],[66645.0,0.015009],[66638.0,1.95238789]],[[66666.0,0.015004],[66669.0,0.015004],[66670.0,0.14734301],[66674.0,0.775549],[66675.0,1.83629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808434734,[[66643.0,0.015009],[66640.0,0.01501],[66638.0,0.01501],[66631.0,0.0157624],[66627.0,0.015013]],[[66648.0,0.015008],[66650.0,0.015008],[66653.0,0.015007],[66655.0,0.015007],[66658.0,1.8348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808466153,[[66609.0,0.015017],[66608.0,0.015017],[66604.0,0.015018],[66601.0,0.015019],[66590.0,0.015021]],[[66616.0,0.015015],[66617.0,0.015015],[66619.0,0.015015],[66624.0,0.015014],[66626.0,1.78866637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808512868,[[66312.0,2.25002134],[66303.0,0.015086],[66294.0,0.754432],[66276.0,0.13026562],[66272.0,0.12619724]],[[66340.0,0.015078],[66343.0,0.015077],[66344.0,0.015077],[66353.0,0.015075],[66357.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808544082,[[66329.0,0.01508],[66326.0,0.015081],[66321.0,0.015082],[66317.0,2.48497637],[66315.0,0.015084]],[[66346.0,0.449757],[66355.0,0.015075],[66364.0,1.88797142],[66367.0,0.12840416],[66368.0,1.53539759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808555687,[[66278.0,0.015092],[66275.0,0.015092],[66274.0,0.015093],[66271.0,0.0001797],[66265.0,0.015095]],[[66286.0,0.01509],[66308.0,0.015085],[66310.0,2.46856251],[66319.0,0.754163],[66327.0,0.31472189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808591616,[[66156.0,0.01512],[66154.0,0.01512],[66143.0,0.015123],[66138.0,0.015124],[66136.0,1.13232299]],[[66166.0,0.015118],[66175.0,0.015115],[66179.0,2.30950189],[66186.0,0.015113],[66190.0,0.49828152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808622941,[[66304.0,0.015086],[66282.0,1.68839832]],[[66320.0,0.015083],[66323.0,0.015082],[66327.0,0.015081],[66331.0,0.01508],[66333.0,2.35409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808640752,[[66322.0,1.81894687],[66316.0,0.015083],[66308.0,0.015085],[66287.0,1.42101257],[66276.0,0.32787414]],[[66364.0,0.753657],[66370.0,2.43958049],[66380.0,0.753475],[66395.0,0.753299],[66400.0,0.34194364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808662959,[[66305.0,0.015086],[66304.0,0.015086],[66302.0,0.015086],[66299.0,0.015087],[66289.0,0.015089]],[[66314.0,0.015084],[66321.0,0.43476],[66324.0,0.015082],[66327.0,2.17138842],[66336.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808704377,[[66490.0,0.015044],[66487.0,0.015044],[66479.0,0.015046],[66471.0,1.44179869],[66467.0,0.015049]],[[66498.0,0.0124],[66502.0,0.015041],[66504.0,0.015041],[66507.0,0.01504],[66509.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808722004,[[66371.0,0.015071],[66369.0,0.015071],[66365.0,0.015072],[66357.0,0.015074],[66355.0,0.00017029]],[[66382.0,0.015068],[66386.0,0.015068],[66389.0,0.01416],[66390.0,1.83276],[66394.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808754622,[[66260.0,0.015096],[66250.0,0.015098],[66241.0,0.0151],[66236.0,1.27512736],[66234.0,0.13575409]],[[66272.0,0.015093],[66273.0,0.01412],[66276.0,0.01520159],[66279.0,0.015092],[66284.0,1.59560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808773244,[[66161.0,1.20844257]],[[66189.0,0.015112],[66193.0,0.015112],[66197.0,0.015111],[66198.0,1.60541359],[66200.0,0.0727767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808807768,[[66249.0,0.015099],[66248.0,0.015099],[66240.0,0.015101],[66238.0,0.96761315]],[[66262.0,0.015096],[66268.0,0.015094],[66277.0,1.45395599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808840402,[[66129.0,0.015126],[66125.0,0.015127],[66116.0,0.015129],[66112.0,0.00013401],[66057.0,1.20540725]],[[66136.0,4.61e-05],[66139.0,0.015124],[66140.0,1.30018634],[66142.0,0.015123],[66145.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808866218,[[65929.0,0.69743051],[65925.0,0.14457128],[65923.0,0.015171],[65921.0,0.00229923],[65900.0,0.4301928]],[[65990.0,0.08603856],[66000.0,0.47893718],[66044.0,1.16170999],[66078.0,0.4234022],[66086.0,0.53003943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808887523,[[65859.0,0.015188],[65856.0,1.36910861],[65845.0,0.015191],[65836.0,1.07408719],[65830.0,0.9298013]],[[65888.0,0.015182],[65891.0,0.015181],[65897.0,1.20016479],[65899.0,0.015179],[65900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808918358,[[65855.0,0.015189],[65839.0,0.015192],[65836.0,0.00019637],[65834.0,0.69676564],[65826.0,1.849877]],[[65866.0,0.015186],[65869.0,0.015186],[65871.0,0.015185],[65873.0,0.015185],[65879.0,1.62162401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808962364,[[65538.0,0.01592],[65537.0,2.38805814],[65526.0,0.015265],[65514.0,0.763413],[65509.0,1.09348]],[[65584.0,0.43976],[65588.0,0.015251],[65595.0,0.76249],[65600.0,0.3478366],[65629.0,0.68121877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771808978779,[[65431.0,0.015287],[65424.0,2.37633268],[65423.0,0.764478],[65412.0,0.68815355],[65407.0,0.15925819]],[[65494.0,2.40772265],[65495.0,0.15283158],[65499.0,0.78396309],[65500.0,0.48479575],[65506.0,1.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809010087,[[65480.0,1.38279278],[65474.0,0.4888],[65470.0,0.48412]],[[65552.0,0.39104],[65556.0,0.762942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809041613,[[65342.0,0.015308],[65339.0,0.029469],[65331.0,0.015311],[65324.0,0.015312],[65321.0,0.001]],[[65359.0,0.015304],[65363.0,0.015304],[65372.0,0.015301],[65374.0,2.45563719],[65385.0,0.764932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809070135,[[65520.0,0.01396],[65519.0,0.001],[65517.0,0.016267],[65507.0,2.48741682],[65502.0,0.3914]],[[65532.0,1e-08],[65542.0,0.015261],[65548.0,0.01526],[65554.0,0.015259],[65560.0,2.11756193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809092744,[[65424.0,2.48984542],[65419.0,0.01388],[65415.0,0.015291],[65413.0,0.15292156],[65409.0,0.764646]],[[65480.0,2.02732498],[65494.0,0.763666],[65500.0,0.4867362],[65503.0,0.90059284],[65511.0,0.13369622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809125149,[[65409.0,0.001],[65402.0,0.015294],[65394.0,0.015296],[65391.0,2.32945704]],[[65434.0,0.01528701],[65542.0,0.74205521],[65633.0,1.6961262],[65658.0,1.90814197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809156773,[[65552.0,2.86047552],[65545.0,0.015261],[65544.0,0.97432],[65513.0,0.13687688],[65510.0,0.96691717]],[[65604.0,2.25447727],[65620.0,0.96691717],[65626.0,0.48824],[65628.0,0.762102],[65632.0,1.45908203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809177288,[[65497.0,0.015272],[65491.0,0.015273],[65484.0,2.25224273],[65480.0,0.015276],[65340.0,11.45939761]],[[65530.0,0.015264],[65536.0,0.1526601],[67172.0,1.10798724],[67903.0,0.07117105],[67904.0,0.01711708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809207299,[[65584.0,0.015252]],[[65600.0,0.015248],[65603.0,0.015247],[65605.0,0.015247],[65613.0,0.015245],[65622.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809225310,[[65592.0,0.01525],[65586.0,0.015251],[65579.0,0.015253],[65576.0,2.29901602],[65562.0,0.762862]],[[65604.0,0.015247],[65607.0,0.015247],[65610.0,0.015246],[65617.0,2.10217147],[65620.0,0.18905156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809258134,[[65572.0,0.015254],[65568.0,0.015255],[65566.0,0.015256],[65560.0,0.015257],[65558.0,2.00189476]],[[65582.0,8e-05],[65594.0,0.015249],[65599.0,2.4882066],[65608.0,0.015246],[65618.0,0.39084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809301456,[[65508.0,2.1486243],[65497.0,0.763613],[65486.0,0.763747],[65483.0,0.00011857],[65476.0,0.763861]],[[65550.0,0.01526],[65555.0,2.46727099],[65573.0,0.762743],[65585.0,0.13767391],[65604.0,0.67427722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809310265,[[65470.0,0.015278],[65467.0,2.20719256],[65461.0,0.01328],[65459.0,0.0154184],[65458.0,0.76407]],[[65497.0,0.015272],[65505.0,0.01527],[65512.0,2.28632331],[65514.0,0.015268],[65523.0,0.763328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809339488,[[65330.0,2.405506],[65329.0,0.015311],[65315.0,0.765747],[65301.0,0.765904],[65300.0,0.87082827]],[[65368.0,0.015302],[65372.0,2.44029465],[65374.0,0.015301],[65382.0,0.015299],[65395.0,0.764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809379505,[[65414.0,0.015291],[65409.0,0.015292],[65398.0,0.015295],[65391.0,2.20464183],[65390.0,0.764862]],[[65439.0,2.46524826],[65446.0,0.015284],[65460.0,0.17471928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809388213,[[65436.0,2.18820109],[65428.0,0.015288],[65411.0,0.0381443],[65397.0,0.56638596],[65387.0,0.81021718]],[[65481.0,5.8e-07],[65486.0,2.3122998],[65487.0,0.763746],[65506.0,0.763525],[65547.0,0.57350301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809422035,[[65308.0,0.028516]],[[65420.0,0.42080301],[65445.0,1.40028232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809464860,[[65225.0,2.43433483],[65221.0,0.015337],[65184.0,1.33367396],[65021.0,2.17210922]],[[65264.0,0.015327],[65265.0,0.76634],[65271.0,1.10221626],[65280.0,1.48979665],[65288.0,1.745028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809468276,[[65238.0,0.015333],[65233.0,0.015334],[65232.0,0.29169546],[65231.0,0.00076651],[65229.0,0.028535]],[[65246.0,0.015331],[65247.0,0.001],[65249.0,0.01533],[65251.0,0.01533],[65255.0,0.015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809498785,[[65301.0,0.015318],[65298.0,2.2713665],[65297.0,0.015319],[65290.0,0.17834029],[65285.0,0.26704159]],[[65321.0,0.015313],[65324.0,0.015313],[65331.0,0.015311],[65339.0,0.015309],[65342.0,0.15309363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809542800,[[65309.0,0.00011166],[65306.0,0.015317],[65304.0,0.015317],[65299.0,0.015318],[65298.0,0.2714104]],[[65318.0,0.015314],[65336.0,0.01531],[65338.0,2.37386606],[65341.0,0.765447],[65358.0,0.765257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809559108,[[65253.0,0.015329],[65247.0,0.01533],[65241.0,0.015332],[65240.0,0.2714104],[65236.0,0.33380198]],[[65264.0,0.015327],[65265.0,0.00011166],[65267.0,0.015326],[65269.0,0.015325],[65272.0,0.015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809594040,[[65181.0,0.00076709],[65179.0,0.015346]],[[65217.0,2.22057002],[65220.0,0.16323325],[65224.0,0.29705963],[65240.0,0.652933],[65275.0,0.42360855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809625146,[[65187.0,0.01312]],[[65219.0,0.015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809660872,[[65159.0,0.015351],[65154.0,2.34902312],[65146.0,0.015354],[65141.0,0.767785],[65132.0,0.15973937]],[[65181.0,0.015346],[65184.0,0.015345],[65192.0,0.015343],[65194.0,2.08390126],[65199.0,0.015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809669583,[[65179.0,0.015346],[65174.0,0.015348],[65170.0,2.39537278],[65169.0,0.015349],[65162.0,0.01535]],[[65190.0,0.015344],[65192.0,0.015343],[65195.0,0.015343],[65200.0,0.015342],[65208.0,0.01534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809712802,[[65248.0,0.01533],[65247.0,2.26898831],[65244.0,0.015331],[65235.0,0.39288],[65233.0,0.49108]],[[65280.0,0.16322489],[65282.0,0.01679444],[65291.0,2.18817586],[65293.0,0.01532],[65297.0,0.00176424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809731508,[[65162.0,0.01535],[65160.0,0.03875839],[65157.0,0.015352],[65149.0,0.015353],[65133.0,0.27153768]],[[65173.0,0.015348],[65182.0,0.015346],[65184.0,2.2677048],[65261.0,0.424748],[65262.0,0.23059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809766649,[[65106.0,0.015364],[65101.0,2.45666982],[65097.0,0.015366],[65088.0,0.393],[65087.0,0.45662286]],[[65125.0,0.015359],[65127.0,0.00015609],[65128.0,0.015359],[65133.0,0.015357],[65140.0,0.63807192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809794667,[[65222.0,2.29063039],[65190.0,0.767212],[65187.0,0.767247],[65180.0,1.28012866],[65179.0,0.16742556]],[[65259.0,0.015328],[65272.0,0.015325],[65275.0,0.71130682],[65282.0,0.766149],[65286.0,0.81712918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809818087,[[65215.0,0.015338],[65214.0,0.015338],[65209.0,0.015339],[65207.0,2.48786234],[65203.0,0.015341]],[[65222.0,0.015337],[65224.0,0.015336],[65227.0,0.015335],[65232.0,0.015334],[65240.0,0.015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809851796,[[65080.0,0.01537],[65077.0,0.01537],[65070.0,0.015372],[65066.0,2.31755113]],[[65095.0,0.015366],[65098.0,0.015366],[65105.0,0.015364],[65116.0,2.37327716],[65185.0,1.89447714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809892631,[[65077.0,2.32400555],[65068.0,0.768657],[65050.0,1.38702314],[65030.0,1.5095555]],[[65121.0,0.01536],[65124.0,2.37150448],[65129.0,0.767939],[65130.0,1.27826455],[65149.0,0.89412605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809903831,[[65050.0,2.41964898],[65044.0,0.768936],[65042.0,0.01308],[65025.0,0.70332402],[65022.0,1.162679]],[[65100.0,2.45285394],[65108.0,0.768191],[65117.0,0.39348],[65143.0,0.42829974],[65151.0,0.767689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809940449,[[65113.0,0.015362],[65099.0,2.27650578],[65083.0,0.768471],[65070.0,0.16380834],[65066.0,0.76867]],[[65135.0,0.00238682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771809988909,[[65053.0,0.00013348],[65052.0,0.015376],[65050.0,0.015377],[65048.0,0.015377],[65044.0,0.015378]],[[65060.0,0.016375],[65063.0,0.015374],[65065.0,0.015373],[65069.0,0.015373],[65075.0,0.015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810009019,[[65061.0,0.015374],[65060.0,0.015374],[65057.0,2.43625528],[65055.0,0.015376],[65050.0,0.015377]],[[65069.0,0.015373],[65071.0,0.015372],[65074.0,0.015371],[65079.0,0.01537],[65087.0,0.015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810027938,[[65052.0,0.015376],[65048.0,0.015377],[65046.0,2.43625528],[65043.0,0.015378],[65036.0,0.03603228]],[[65062.0,0.015374],[65070.0,0.63930187],[65079.0,1.63783455],[65080.0,0.01537],[65088.0,0.768431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810074770,[[65250.0,2.26016032],[65247.0,0.01533],[65233.0,0.015334],[65230.0,0.16315339],[65226.0,0.39276]],[[65291.0,0.16315339],[65296.0,1.51636983],[65297.0,0.765969],[65300.0,0.65211356],[65303.0,0.39276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810104996,[[65148.0,0.015354],[65145.0,0.015354],[65140.0,2.32571858],[65137.0,0.015356],[65100.0,0.32364889]],[[65168.0,0.015349],[65171.0,0.03441434],[65176.0,0.015347],[65180.0,0.767343],[65199.0,0.76818157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810112208,[[65124.0,0.015359],[65122.0,0.01536],[65118.0,0.015361],[65115.0,2.32571858],[65114.0,0.00014389]],[[65133.0,0.015357],[65134.0,0.016357],[65138.0,0.015356],[65140.0,0.015356],[65152.0,1.48519425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810163740,[[65194.0,0.015351],[65191.0,0.015344],[65190.0,0.015344],[65185.0,2.34603624],[65181.0,0.015346]],[[65200.0,0.015342],[65210.0,0.015339],[65215.0,0.015338],[65220.0,0.63632862],[65329.0,1.27209465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810201259,[[65072.0,2.25736189],[65063.0,0.015374],[65054.0,0.15366412],[65051.0,0.768854],[65050.0,0.16356163]],[[65101.0,0.015365],[65104.0,0.015364],[65110.0,0.17892463],[65114.0,1.60725638],[65149.0,0.55722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810225374,[[65037.0,0.01538],[65033.0,0.015381],[65027.0,0.015382],[65014.0,0.69407565],[57544.0,5.0]],[[65048.0,0.015378],[65050.0,0.07803722],[65052.0,0.015376],[65056.0,0.015376],[65062.0,1.63997456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810252498,[[65081.0,0.015369],[65076.0,0.015371],[65072.0,2.36506575],[65064.0,0.015374],[65058.0,0.00295274]],[[65089.0,0.015368],[65091.0,0.015367],[65097.0,0.015366],[65100.0,0.63928678],[65103.0,0.015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810287417,[[65137.0,0.015356],[65136.0,0.015356],[65134.0,0.015357],[65131.0,0.015358],[65122.0,0.01536]],[[65143.0,0.00034547],[65145.0,0.01587237],[65147.0,0.015354],[65149.0,0.015354],[65150.0,0.00059217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810307932,[[65149.0,0.015353],[65147.0,0.015354],[65145.0,0.015354],[65141.0,2.29621337],[65139.0,0.015356]],[[65158.0,0.015351],[65173.0,0.015348],[65179.0,1.73888217],[65180.0,0.93082236],[65197.0,0.00104004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810353561,[[65176.0,0.015347],[65174.0,0.015348],[65171.0,0.015348],[65167.0,0.015349],[65164.0,1.61333982]],[[65186.0,0.015345],[65187.0,0.015345],[65191.0,0.015344],[65193.0,2.40234514],[65194.0,0.015343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810361967,[[65161.0,0.015351],[65159.0,0.27452662],[65158.0,0.015351],[65156.0,0.015352],[65151.0,0.015353]],[[65171.0,0.015348],[65173.0,0.015348],[65175.0,0.015347],[65180.0,0.015346],[65185.0,2.50619103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810398286,[[58050.0,0.0983]],[[65155.0,0.015352],[65157.0,0.015352],[65160.0,0.015351],[65162.0,0.015351],[65243.0,0.64123381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810426808,[[65100.0,0.015365],[65098.0,0.015365],[65095.0,0.015366],[65092.0,0.015367],[65089.0,1.95381758]],[[65113.0,0.015362],[65119.0,0.015361],[65121.0,2.4285947],[65141.0,0.0002],[65149.0,0.767702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810455522,[[65195.0,0.015343],[65189.0,0.22436843],[65184.0,1.85926081],[65170.0,0.95438593],[65163.0,1.45782854]],[[65211.0,0.015339],[65216.0,0.015338],[65222.0,0.015336],[65223.0,2.45306304],[65227.0,0.015335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810488852,[[65284.0,0.015322],[65282.0,0.015322],[65281.0,0.015322],[65275.0,0.015324],[65271.0,0.23254442]],[[65289.0,0.015321],[65291.0,0.01532],[65293.0,0.01532],[65296.0,0.015319],[65303.0,0.015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810523791,[[65185.0,0.015345],[65181.0,0.01611309],[65178.0,0.015347],[65159.0,0.03896234],[65105.0,0.768217]],[[65194.0,0.015343],[65198.0,0.015342],[65201.0,0.015341],[65209.0,2.32204093],[65239.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810544204,[[65258.0,0.015328],[65253.0,2.43806004],[65251.0,0.01268],[65245.0,0.766566],[65232.0,0.15326844]],[[65274.0,0.015324],[65281.0,0.015323],[65282.0,2.34189313],[65291.0,0.01532],[65292.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810578331,[[65268.0,0.015325],[65267.0,0.015326],[65263.0,0.015326],[65258.0,0.015328],[65255.0,2.47234931]],[[65273.0,0.015324],[65274.0,0.015324],[65278.0,0.015323],[65280.0,0.015323],[65289.0,0.015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810630462,[[65234.0,0.015333],[65233.0,0.00016851],[65226.0,2.30147053],[65224.0,0.23223226],[65222.0,0.015336]],[[65257.0,0.015328],[65260.0,0.63627739],[65263.0,2.27975145],[65264.0,0.015327],[65273.0,0.766252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810666089,[[65260.0,0.015327],[65258.0,0.015328],[65253.0,0.015329],[65245.0,2.3062715],[65240.0,0.63627739]],[[65271.0,0.015325],[65274.0,0.015324],[65280.0,0.015323],[65283.0,2.18711174],[65297.0,0.89433613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810676998,[[65295.0,0.015319],[65294.0,0.015319],[65282.0,2.3062715]],[[65310.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810717429,[[65393.0,0.015296],[65384.0,0.015298],[65374.0,0.0153],[65356.0,0.39196],[65355.0,0.34156607]],[[65398.0,0.015295],[65400.0,0.015295],[65404.0,0.015294],[65406.0,0.015293],[65415.0,0.015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810750054,[[65358.0,0.94031431],[65350.0,1.39752956],[65333.0,0.765532],[65331.0,0.1316815],[65330.0,0.67413601]],[[65391.0,0.0126],[65396.0,2.18793286],[65400.0,0.63219156],[65406.0,0.015293],[65413.0,0.12811353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810761265,[[65390.0,0.015297],[65388.0,0.015297],[65384.0,0.015298],[65380.0,0.015299],[65372.0,1.82221573]],[[65397.0,0.027895],[65399.0,0.015295],[65401.0,0.015294],[65406.0,0.39176],[65410.0,2.39501954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810807198,[[65362.0,0.015303]],[[65391.0,0.015297],[65395.0,0.015296],[65397.0,2.30465814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810842134,[[65289.0,0.01532],[65277.0,0.14367843],[65276.0,0.015324],[65274.0,0.1386808]],[[65303.0,0.015317],[65321.0,2.19517357],[65322.0,0.015313],[65329.0,0.765591],[65339.0,0.13818936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810863245,[[65257.0,0.015328],[65256.0,0.015328],[65252.0,0.015329],[65247.0,0.01533],[65245.0,1.46706281]],[[65264.0,0.015326],[65267.0,0.015326],[65269.0,0.015325],[65274.0,0.015324],[65283.0,2.32068991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810900380,[[65272.0,0.015324],[65269.0,0.015325],[65263.0,0.01416],[65261.0,0.015327],[65222.0,0.68113261]],[[65281.0,0.015323],[65283.0,0.015322],[65288.0,0.015321],[65294.0,2.17464278],[65324.0,0.64123381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810942306,[[65228.0,0.015335],[65226.0,0.01416],[65225.0,0.015334],[65219.0,0.015337],[65211.0,2.16323527]],[[65237.0,0.015333],[65244.0,2.19702209],[65250.0,0.16293984],[65253.0,0.015329],[65256.0,0.766652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771810961916,[[65215.0,0.01416],[65210.0,0.015339],[65206.0,0.01534],[65200.0,0.05],[65194.0,0.16081225]],[[65222.0,0.00018168],[65225.0,0.015336],[65227.0,0.015335],[65230.0,0.015335],[65234.0,2.06531776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811010236,[[65180.0,0.015346],[65178.0,0.015346],[65176.0,0.015347],[65174.0,0.01416],[65159.0,0.03871689]],[[65189.0,0.015344],[65191.0,0.015344],[65194.0,0.015343],[65197.0,0.015342],[65198.0,2.09250416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811021654,[[65167.0,0.015349],[65162.0,0.24282836],[65161.0,2.08647162]],[[65187.0,0.015345],[65190.0,2.10818105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811065686,[[65164.0,0.01535],[65163.0,0.01535],[65159.0,0.015351],[65157.0,0.01412],[65156.0,0.015552]],[[65173.0,0.015348],[65174.0,0.015348],[65177.0,0.015347],[65179.0,2.07810673],[65181.0,0.015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811108417,[[65093.0,1.88798164],[65066.0,0.91180947],[65064.0,0.68405264]],[[65158.0,0.7676],[65175.0,0.00267234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811144745,[[65065.0,0.015372],[65063.0,0.016372],[65060.0,0.015373],[65057.0,0.015374],[65052.0,0.0142]],[[65096.0,2.43052814],[65097.0,0.015364],[65106.0,0.768141],[65109.0,0.13924587],[65120.0,0.14526876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811161351,[[65013.0,0.22715467],[65010.0,0.14139605]],[[65094.0,0.9070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811195880,[[65011.0,0.01550378],[64999.0,0.015387],[64992.0,0.01416],[64990.0,1.7553329],[64987.0,0.67740447]],[[65024.0,2.33496992],[65028.0,0.015381],[65033.0,0.015379],[65039.0,0.015378],[65040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811239206,[[64644.0,1.0],[64631.0,0.00077362]],[[64693.0,1.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811260506,[[64851.0,2.08854026],[64840.0,0.01668],[64831.0,0.015427],[64830.0,1.29099582],[64828.0,1.329057]],[[64918.0,2.42066178],[64922.0,1.08715021],[64930.0,1.29099582],[64931.0,0.01617405],[64947.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811286629,[[64820.0,1.74022811],[64815.0,0.9256279],[64809.0,0.44424],[64804.0,1.543416],[64510.0,0.2031]],[[64870.0,0.34701235],[64876.0,0.015417],[64877.0,2.42066178],[64880.0,1.48454084],[64883.0,0.42796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811318740,[[64730.0,0.015451],[64720.0,0.015454],[64719.0,2.27661215],[64716.0,0.0162],[64715.0,0.015455]],[[64743.0,0.015448],[64748.0,0.015447],[64759.0,0.015445],[64765.0,0.772176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811326650,[[64736.0,0.01545]],[[64761.0,0.015444],[64778.0,0.772027],[64780.0,0.45084593],[64795.0,2.30647472],[64813.0,0.54271677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811370489,[[64731.0,1.73282624]],[[64760.0,0.015444],[64763.0,0.015444],[64766.0,0.015443],[64771.0,0.015442],[64776.0,0.3475929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811403209,[[64646.0,0.773594]],[[64739.0,2.36566838],[64750.0,2.26349681],[64759.0,0.772252],[64763.0,0.58700507],[64768.0,0.772142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811421215,[[64750.0,0.015447],[64749.0,0.015447],[64747.0,0.015447],[64740.0,0.030969],[64734.0,0.01545]],[[64766.0,0.015443],[64768.0,0.015442],[64771.0,0.015451],[64772.0,0.015441],[64774.0,2.40244441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811464347,[[64736.0,0.01545],[64728.0,0.460012],[64719.0,1.03208342],[64716.0,0.015455],[64672.0,0.4763612]],[[64748.0,0.00012161],[64749.0,0.015447],[64754.0,0.015446],[64758.0,0.015445],[64807.0,0.54271677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811484758,[[64712.0,0.00016919],[64711.0,0.015456],[64708.0,0.015457],[64703.0,0.015458],[64693.0,1.08653481]],[[64722.0,0.015454],[64726.0,0.015452],[64732.0,0.015451],[64736.0,2.49517967],[64751.0,0.77235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811504368,[[64728.0,0.00015501],[64714.0,0.97442933],[64709.0,0.772844],[64700.0,1.48769324],[64698.0,0.772964]],[[64753.0,0.015446],[64759.0,2.41534004],[64761.0,0.015444],[64767.0,0.015443],[64773.0,0.312134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811533488,[[64625.0,0.015476],[64618.0,0.015478],[64610.0,0.01548],[64607.0,1.62806068]],[[64635.0,0.015474],[64637.0,0.015474],[64639.0,0.015473],[64651.0,2.39616973],[64656.0,0.015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811570806,[[64617.0,0.015478],[64612.0,0.015479],[64606.0,0.015481],[64597.0,0.015483],[64538.0,0.8037747]],[[64624.0,0.015477],[64629.0,0.015476],[64634.0,2.44907308],[64651.0,0.43586095],[64652.0,1.219611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811589816,[[64535.0,0.015498],[64532.0,0.015499],[64524.0,0.015501],[64521.0,0.12826733],[64514.0,0.015503]],[[64554.0,2.30453936],[64560.0,0.25584645],[64580.0,1.0233858],[64587.0,0.43586095],[64595.0,0.54271677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811621941,[[64507.0,0.015505],[64505.0,0.015505],[64502.0,0.015506],[64500.0,0.015506],[64494.0,0.015508]],[[64518.0,0.015502],[64520.0,0.015502],[64524.0,0.015501],[64534.0,0.015499],[64540.0,0.75003536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811644655,[[64441.0,0.015521],[64433.0,0.08357983],[64432.0,2.40725374],[64421.0,0.015525],[64410.0,1.50298387]],[[64456.0,0.015517],[64459.0,0.00013711],[64461.0,0.015516],[64465.0,0.015515],[64477.0,0.015512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811676370,[[64481.0,0.015511],[64469.0,2.09960141],[64466.0,0.015514],[53843.0,0.07013798],[53677.0,4e-05]],[[64494.0,0.015508],[64502.0,0.015506],[64509.0,2.36752921],[64534.0,0.66398704],[65219.0,1.10798724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811711684,[[64446.0,0.015519],[64444.0,2.09127578],[64436.0,0.77611],[64427.0,0.03821754],[64420.0,1.49955345]],[[64473.0,0.015513],[64480.0,2.31742477],[64483.0,0.015511],[64488.0,0.01551],[64496.0,0.4483394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811764434,[[64573.0,0.015489],[64563.0,0.015491],[64562.0,2.16179008],[64560.0,0.75036239],[64553.0,0.015494]],[[64593.0,0.015484],[64599.0,0.015483],[64600.0,2.35787945],[64605.0,0.08079226],[64607.0,0.015481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811775343,[[64648.0,0.015471],[64647.0,0.015471],[64644.0,0.015472],[64640.0,0.75036239],[64638.0,0.015473]],[[64664.0,0.015467],[64670.0,0.015466],[64671.0,2.2648483],[64673.0,0.015465],[64678.0,0.03018729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811799356,[[64714.0,0.015455],[64713.0,0.015455],[64710.0,2.30259466],[64708.0,0.015457],[64704.0,0.772892]],[[64731.0,0.015451],[64749.0,1.06372371],[64752.0,0.015446],[64759.0,1.217895],[64760.0,0.08347263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811848791,[[64649.0,2.3882706],[64645.0,0.015472],[64644.0,0.015472],[64641.0,0.015472],[64629.0,0.015475]],[[64658.0,0.015469],[64660.0,0.015468],[64667.0,0.015466],[64678.0,0.015464],[64690.0,0.52896056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811879510,[[64631.0,0.015475],[64630.0,0.015475],[64626.0,0.015476],[64622.0,2.35643112],[64620.0,0.015478]],[[64639.0,0.015473],[64641.0,0.015473],[64645.0,0.015472],[64646.0,0.015471],[64656.0,0.015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811911232,[[64642.0,0.030944],[64639.0,0.015473],[64637.0,1.95890567],[64635.0,0.015474],[64627.0,0.10740399]],[[64656.0,0.015469],[64658.0,0.015469],[64660.0,0.135268],[64664.0,0.015467],[64673.0,2.40643596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811946452,[[64583.0,0.015487],[64580.0,0.015487],[64576.0,0.015488],[64572.0,0.015489],[64571.0,1.91742089]],[[64599.0,0.015483],[64602.0,0.015482],[64610.0,2.34514204],[64620.0,0.015478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811980199,[[64448.0,2.33117065],[64440.0,0.7476497]],[[64530.0,0.7476497],[64540.0,0.55708],[64541.0,0.0699114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771811998293,[[64446.0,2.34120271],[64445.0,0.0148],[64444.0,0.01552],[64441.0,0.01552],[64440.0,0.7476497]],[[64468.0,0.015514],[64471.0,0.015514],[64476.0,0.015512],[64479.0,0.015512],[64489.0,0.15879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812030912,[[64390.0,0.015533],[64388.0,0.015533],[64385.0,2.32412188],[64379.0,0.015535],[64377.0,0.04520071]],[[64408.0,0.015529],[64414.0,0.015527],[64422.0,0.015525],[64430.0,1.42633311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812049427,[[64403.0,0.01553],[64401.0,2.27318449],[64398.0,0.015531],[64393.0,0.015532],[64390.0,0.25724642]],[[64438.0,1.44212337],[64440.0,0.25724642],[64449.0,0.03953527],[64454.0,0.44341],[64460.0,1.02898568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812083150,[[64433.0,0.015523],[64430.0,0.015523],[64427.0,0.015524],[64423.0,0.015525],[64419.0,2.34419524]],[[64464.0,0.44748],[64465.0,1.79551794],[64480.0,0.30020633],[64481.0,0.55936],[64488.0,0.55768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812122183,[[64466.0,2.4984819],[64460.0,0.75232211],[64455.0,0.015517],[64428.0,0.776209],[64427.0,0.00011096]],[[64500.0,0.75232211],[64509.0,1.78117277],[64518.0,0.22656326],[64522.0,0.10440865],[64525.0,0.10321135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812137595,[[64431.0,0.00077602],[64414.0,2.42975283]],[[64450.0,0.75232211],[64459.0,2.06955767],[64466.0,0.1070287],[64469.0,0.14579429],[64470.0,0.75232211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812172413,[[64473.0,0.015513],[64471.0,0.015513],[64468.0,0.015514],[64460.0,0.015516],[64458.0,0.015516]],[[64481.0,0.001],[64499.0,1.94521386],[64500.0,0.25718884],[64508.0,0.15510729],[64510.0,0.67648896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812193023,[[64522.0,0.01564869],[64520.0,0.25718884]],[[64571.0,0.03846029],[64575.0,0.23096552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812226044,[[64613.0,0.015479],[64609.0,0.01548],[64606.0,0.015481],[64602.0,2.35432229],[64600.0,0.74887641]],[[64640.0,0.74887641],[64647.0,0.154776],[64648.0,1.94079373],[64649.0,0.03936656],[64650.0,0.74887641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812264967,[[64573.0,0.01468]],[[64617.0,2.33577803],[64627.0,0.45387245],[64638.0,0.55323591],[64644.0,0.66398704],[64650.0,0.74887641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812311921,[[64685.0,0.015462],[64681.0,0.015463],[64676.0,2.43067222],[64672.0,0.01464],[64648.0,0.29184838]],[[64697.0,0.015459],[64700.0,0.015459],[64703.0,0.015458],[64709.0,0.015456],[64720.0,0.18177915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812338837,[[64709.0,0.015456],[64707.0,0.015457],[64704.0,0.015458],[64702.0,0.01464],[64698.0,0.015459]],[[64718.0,0.015454],[64720.0,0.015454],[64727.0,0.015452],[64731.0,0.015451],[64782.0,1.4050231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812347938,[[64724.0,0.015453],[64714.0,0.015455],[64708.0,2.33078093],[64704.0,0.015457],[64700.0,0.18204465]],[[64731.0,0.015451],[64733.0,0.015451],[64736.0,0.01545],[64739.0,0.015449],[64745.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812397260,[[64638.0,0.015473],[64636.0,0.015474],[64635.0,0.015474],[64629.0,0.01464],[64627.0,0.015476]],[[64644.0,0.015472],[64646.0,0.015472],[64648.0,0.015471],[64652.0,0.01547],[64658.0,1.75247312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812409776,[[64623.0,0.015477],[64622.0,0.015477],[64621.0,0.01479038],[64620.0,0.015478],[64613.0,0.015479]],[[64628.0,0.015476],[64631.0,0.015475],[64632.0,0.015475],[64638.0,0.015474],[64641.0,1.74268457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812454110,[[64645.0,0.001],[64643.0,0.015472],[64641.0,0.015473],[64638.0,0.015473],[64636.0,0.015474]],[[64648.0,0.015471],[64650.0,0.015471],[64652.0,0.01547],[64660.0,0.015468],[64669.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812491034,[[64705.0,0.015457],[64703.0,0.015458],[64700.0,0.74695918],[64696.0,2.44316533],[64691.0,0.0146]],[[64717.0,0.015455],[64725.0,1.97685846],[64727.0,0.44916763],[64739.0,0.56145954],[64743.0,1.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812529075,[[64698.0,0.015459],[64693.0,0.01452],[64684.0,2.34945306],[64681.0,0.00077302],[64673.0,0.27589936]],[[64717.0,0.015454],[64719.0,1.96593067],[64739.0,0.44916763],[64756.0,0.66398704],[64779.0,0.93349498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812533080,[[64695.0,0.01546],[64693.0,0.01452],[64690.0,0.015461],[64686.0,2.34945306],[64681.0,0.00077302]],[[64700.0,0.015459],[64702.0,0.015458],[64703.0,0.015458],[64709.0,0.015457],[64717.0,1.95551583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812589410,[[64770.0,0.015442],[64768.0,0.015442],[64765.0,0.015443],[64759.0,0.015444],[64757.0,2.35699743]],[[64775.0,0.015441],[64776.0,0.01544],[64779.0,0.01544],[64782.0,0.015439],[64783.0,1.94453006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812625446,[[64816.0,3.01435829],[64804.0,0.18365357]],[[64831.0,0.00077124],[64834.0,0.015427],[64843.0,2.40494575],[64849.0,0.015423],[64863.0,1.28649827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812645675,[[64734.0,0.01545],[64725.0,0.015452],[64721.0,2.42655779],[64714.0,0.015455],[64660.0,1.54589595]],[[64742.0,0.015449],[64743.0,0.015448],[64749.0,2.40223133],[64751.0,0.015446],[64760.0,0.25456301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812673985,[[64708.0,0.015457],[64705.0,0.015457],[64700.0,0.015458],[64698.0,2.25483188],[64630.0,2.47361617]],[[64717.0,0.015454],[64719.0,0.015454],[64723.0,0.015453],[64726.0,2.31933261],[64752.0,1.17437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812705615,[[64694.0,2.40324313],[64688.0,0.015461],[64678.0,0.03819444],[64672.0,0.1202],[64671.0,1.23462783]],[[64715.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812742525,[[64713.0,0.015455],[64711.0,0.015456],[64710.0,0.015467],[64708.0,0.015457],[64702.0,0.015458]],[[64727.0,2.40183898],[64728.0,0.015452],[64731.0,0.44641243],[64736.0,0.01545],[64738.0,0.12161776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812784472,[[64662.0,0.015468],[64661.0,0.015468],[64658.0,0.015468],[64653.0,0.01547],[64645.0,2.26240366]],[[64667.0,0.015466],[64669.0,0.015466],[64673.0,0.015465],[64674.0,2.32715951],[64678.0,0.015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812802887,[[64668.0,0.015466],[64663.0,0.015467],[64657.0,0.015469],[64573.0,1.58472922],[55044.0,5.0]],[[64677.0,0.015464],[64679.0,0.015464],[64682.0,0.015463],[64685.0,2.38554015],[64690.0,0.25480211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812842410,[[64790.0,0.015437],[64784.0,0.015438],[64780.0,2.37612756],[64776.0,0.01544],[64770.0,1.51790848]],[[64795.0,2.6e-07],[64803.0,0.0002],[64804.0,0.015434],[64808.0,0.015433],[64810.0,0.74580148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812887339,[[64766.0,0.015443],[64764.0,0.015443],[64762.0,0.015444],[64757.0,2.32647273],[64756.0,0.015445]],[[64773.0,0.030882],[64776.0,0.015441],[64780.0,0.01544],[64787.0,2.29809545],[64788.0,0.44916763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812921468,[[64770.0,2.43263906],[64760.0,0.44504],[64758.0,0.1202],[64757.0,0.015445],[64747.0,0.34478512]],[[64792.0,2.31905803],[64793.0,0.015437],[64804.0,0.771716],[64820.0,2.245762],[64830.0,0.56957467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771812949894,[[64747.0,0.015447],[64746.0,0.015447],[64744.0,0.015448],[64738.0,0.015649],[64720.0,0.1202]],[[64753.0,0.015446],[64755.0,0.015446],[64757.0,0.015445],[64764.0,0.015443],[64765.0,2.29982462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813002927,[[64835.0,2.46673787],[64831.0,0.015427],[64829.0,0.015428],[64827.0,0.015428],[64823.0,0.015429]],[[64845.0,0.030848],[64846.0,0.015424],[64858.0,0.015421],[64901.0,0.68400142],[64908.0,1.36574212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813031143,[[64793.0,0.015436],[64788.0,0.015438],[64785.0,2.32037747],[64781.0,0.00077183],[64776.0,0.01544]],[[64801.0,0.015435],[64802.0,0.015434],[64806.0,0.015433],[64811.0,0.015432],[64815.0,1.62541833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813043552,[[64778.0,0.015441],[64776.0,0.015442],[64774.0,0.015442],[64769.0,0.015444],[64768.0,0.1202]],[[64787.0,0.01544],[64791.0,0.015438],[64793.0,1.62708863],[64797.0,0.015437],[64800.0,0.25413121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813097375,[[64764.0,0.015445],[64760.0,0.015446],[64754.0,0.015447],[64750.0,1.72832553],[64713.0,0.68000551]],[[64772.0,0.015443],[64773.0,0.015443],[64775.0,0.015442],[64779.0,0.015441],[64808.0,0.45506591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813133403,[[64746.0,0.015449],[64741.0,0.01545],[64735.0,0.96208842],[64733.0,0.015452],[64730.0,0.25465851]],[[64757.0,0.015447],[64761.0,0.015446],[64764.0,0.015445],[64766.0,2.2905074],[64787.0,0.45429696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813156914,[[64731.0,0.015452],[64729.0,0.015453],[64727.0,0.015453],[64722.0,0.015455],[64716.0,0.86634383]],[[64737.0,0.015451],[64738.0,0.015451],[64740.0,0.015451],[64747.0,0.015449],[64749.0,2.32333491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813199441,[[64729.0,0.015453],[64728.0,0.015453],[64724.0,0.015454],[64720.0,0.015455],[64718.0,0.88048487]],[[64735.0,0.015452],[64737.0,0.015451],[64739.0,0.015451],[64742.0,0.01545],[64744.0,2.47427428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813239078,[[64753.0,0.015447],[64752.0,0.015447],[64748.0,0.015449],[64745.0,0.015449],[64734.0,0.86637217]],[[64758.0,0.01551573],[64760.0,0.015446],[64763.0,2.34285376],[64767.0,0.015444],[64800.0,1.56787652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813264184,[[64783.0,0.01544],[64782.0,0.01544],[64778.0,0.015441],[64774.0,0.015442],[64772.0,0.8885476]],[[64788.0,0.015439],[64792.0,0.015438],[64794.0,2.32749844],[64795.0,0.015438],[64836.0,0.56735203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813317709,[[64737.0,0.015451],[64733.0,0.015452],[64729.0,0.015453],[64720.0,1.28493375],[64700.0,0.49668975]],[[64742.0,0.01545],[64746.0,0.015449],[64750.0,0.015448],[64751.0,2.94135323],[64760.0,0.51213575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813351326,[[64688.0,0.015463],[64687.0,0.015463],[64685.0,0.70702854],[64679.0,0.015465],[64677.0,1.68000428]],[[64693.0,0.015462],[64695.0,0.01561867],[64697.0,0.015461],[64703.0,0.01546],[64704.0,2.47570962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813372643,[[64648.0,0.015472],[64646.0,0.015473],[64644.0,0.015473],[64641.0,0.01416],[64637.0,1.72037638]],[[64655.0,0.015471],[64657.0,0.015471],[64659.0,0.01547],[64661.0,0.015469],[64665.0,2.32163873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813399566,[[64630.0,0.015477],[64628.0,0.029677],[64625.0,0.015478],[64624.0,1.56253628],[64619.0,0.015479]],[[64636.0,0.015475],[64639.0,0.015475],[64641.0,0.015474],[64648.0,0.015473],[64649.0,2.29968053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813434480,[[64584.0,0.015488],[64577.0,0.015489],[64576.0,1.5],[64570.0,0.56104002],[64569.0,1.44685106]],[[64590.0,0.015486],[64591.0,0.015486],[64594.0,0.015486],[64596.0,0.015485],[64599.0,2.24549287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813478719,[[64573.0,0.0002],[64571.0,0.015491],[64568.0,0.015491],[64562.0,1.36693955],[64555.0,0.015495]],[[64579.0,0.015489],[64589.0,0.015487],[64591.0,2.26083206],[64608.0,0.774137],[64614.0,0.15486034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813518452,[[64588.0,0.015487],[64586.0,0.015487],[64583.0,0.015488],[64579.0,0.015489],[64578.0,1.57899055]],[[64594.0,0.015485],[64595.0,0.015485],[64597.0,0.015485],[64600.0,0.015484],[64608.0,0.015482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813574994,[[64618.0,0.01548],[64617.0,0.01548],[64614.0,0.015481],[64609.0,0.015482],[64601.0,0.015484]],[[64623.0,0.015479],[64625.0,0.015478],[64629.0,0.015477],[64632.0,2.23107605],[64634.0,0.015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813585509,[[64596.0,0.015485],[64593.0,0.015486],[64589.0,0.015487],[64582.0,0.0002],[64531.0,0.08611599]],[[64601.0,0.015484],[64603.0,0.015483],[64605.0,0.015483],[64610.0,0.015482],[64612.0,2.12436411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813634110,[[64616.0,0.01548],[64615.0,0.01548],[64612.0,0.015481],[64608.0,0.015482],[64604.0,1.34141731]],[[64622.0,0.030958],[64626.0,0.015478],[64629.0,2.1125309],[64640.0,0.015475],[64650.0,0.34640289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813698868,[[64701.0,0.01546],[64700.0,0.01546],[64697.0,0.015461],[64694.0,2.23502932],[64691.0,0.015462]],[[64707.0,0.015459],[64711.0,0.015457],[64714.0,0.015457],[64718.0,2.01986243],[64731.0,0.12115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813705672,[[64676.0,0.01416],[64674.0,0.015466],[64673.0,0.015466],[64670.0,2.25049632],[64614.0,0.69156454]],[[64681.0,0.015465],[64683.0,0.015464],[64685.0,0.015464],[64690.0,0.015463],[64696.0,2.0132433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813768603,[[64729.0,0.015453],[64726.0,0.015454],[64721.0,0.01416],[64694.0,0.81175158],[64660.0,2.25239812]],[[64740.0,0.015451],[64745.0,2.12835996],[64756.0,0.11754187],[64760.0,0.19113146],[64774.0,0.79224893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813814538,[[64803.0,0.015435],[64801.0,0.015436],[64800.0,0.015436],[64794.0,2.16156991],[64792.0,0.01412]],[[64817.0,0.015432],[64818.0,1.71818563],[64830.0,0.55833803],[64852.0,0.45633159],[64859.0,0.63077121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813832152,[[64799.0,0.015436],[64796.0,0.3464242],[64790.0,2.08336345],[64789.0,0.11978077],[64785.0,0.46197952]],[[64823.0,1.68853265],[64838.0,0.771388],[64847.0,0.37183238],[64851.0,0.55833803],[64853.0,0.771205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813872483,[[64858.0,0.015422],[64857.0,1.9538325],[64843.0,0.27622355],[56071.0,4e-05],[56044.0,5.0]],[[64875.0,0.015418],[64880.0,0.015417],[64883.0,0.015417],[64886.0,1.74057539],[64903.0,0.45523129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813913305,[[64881.0,0.015417],[64880.0,0.015417],[64877.0,0.015418],[64873.0,0.015419],[64869.0,2.10759391]],[[64887.0,0.015416],[64889.0,0.015415],[64890.0,0.015415],[64895.0,0.015414],[64896.0,1.79069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813932411,[[64889.0,2.11731221],[64882.0,0.44396],[64879.0,0.0393773],[64877.0,0.55496],[64876.0,0.015418]],[[64899.0,0.015413],[64914.0,0.015409],[64916.0,2.1926128],[64920.0,0.55629341],[64926.0,0.770345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771813964332,[[64873.0,0.015419],[64870.0,0.015419],[64869.0,0.01408],[64867.0,0.01542],[64863.0,2.0028834]],[[64878.0,0.015418],[64881.0,0.015417],[64885.0,0.015416],[64900.0,0.55629341],[64924.0,0.55532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814018670,[[64898.0,0.015413],[64896.0,0.015413],[64894.0,0.015414],[64887.0,0.015415],[64886.0,1.65276792]],[[64904.0,0.015412],[64906.0,0.015411],[64908.0,0.015411],[64914.0,0.015409],[64928.0,0.770321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814039385,[[64922.0,0.015407],[64921.0,0.015407],[64919.0,0.015408],[64915.0,0.015409],[64909.0,0.97292712]],[[64923.0,3.5e-07],[64930.0,0.015405],[64931.0,2.24509253],[64934.0,0.015404],[64977.0,0.57649289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814083508,[[64913.0,1.09368088],[64904.0,0.770599],[64900.0,0.55582196],[64895.0,0.22731747],[64893.0,0.001]],[[64942.0,2.10278706],[64943.0,0.318],[64946.0,0.4612749],[64948.0,0.6048],[64954.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814117038,[[64910.0,0.01541],[64908.0,0.01541],[64904.0,0.015411],[64895.0,0.27403718],[64890.0,0.35921381]],[[64918.0,2.17842941],[64919.0,0.015408],[64923.0,0.015407],[64926.0,0.015406],[64932.0,0.015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814139754,[[64860.0,0.015422],[64858.0,0.015422],[64854.0,0.015423],[64843.0,0.8962045]],[[64868.0,0.015407],[64869.0,0.01542],[64874.0,0.015419],[64877.0,2.31801728],[64879.0,0.015418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814184693,[[64869.0,0.01542],[64867.0,0.01542],[64865.0,0.015421],[64851.0,0.015548],[64850.0,0.55662766]],[[64878.0,0.015418],[64880.0,0.015417],[64882.0,0.015417],[64885.0,2.04256646],[64913.0,0.770497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814228913,[[64896.0,0.015413],[64894.0,0.015414],[64889.0,0.06778],[64887.0,1.79605228],[64870.0,0.42437538]],[[64902.0,0.015412],[64903.0,0.015412],[64905.0,0.015411],[64910.0,0.01541],[64986.0,1.15298578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814258226,[[64905.0,0.015411],[64904.0,0.015411],[64901.0,0.015412],[64899.0,0.015413],[64897.0,0.000153]],[[64911.0,0.01541],[64912.0,0.01541],[64914.0,0.015409],[64919.0,2.19058126],[64921.0,0.015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814302664,[[64837.0,0.015427],[64833.0,1.57486826],[64830.0,0.67677054],[64825.0,0.5738082],[64816.0,0.45725133]],[[64853.0,0.015424],[64854.0,0.015423],[64857.0,0.015423],[64861.0,2.10356785],[64862.0,0.015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814362718,[[64779.0,0.015441],[64768.0,1.60929646],[64763.0,0.0535144],[64760.0,0.45587875],[64751.0,0.57720619]],[[64792.0,1.91190843],[64793.0,0.015438],[64809.0,0.015434],[64810.0,0.19050781],[64820.0,0.76203124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814388025,[[64789.0,1.71496859],[64783.0,0.01544],[64777.0,0.015442],[64776.0,0.03769219],[64770.0,0.19050781]],[[64814.0,1.95712432],[64819.0,0.015432],[64827.0,0.771519],[64834.0,0.12062749],[64841.0,0.03889194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814426748,[[64707.0,0.015458],[64706.0,0.015458],[64703.0,0.015459],[64702.0,1.63751628],[64697.0,0.015461]],[[64716.0,0.015456],[64718.0,0.015456],[64721.0,0.015455],[64726.0,0.015454],[64727.0,1.92786461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814468687,[[64749.0,0.015448],[64748.0,0.015448],[64745.0,0.015449],[64739.0,0.015451],[64738.0,1.53959294]],[[64757.0,0.00012555],[64758.0,0.015446],[64760.0,0.015446],[64762.0,0.015445],[64765.0,1.91327799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814517422,[[64747.0,0.015449],[64746.0,0.015449],[64744.0,0.015449],[64740.0,0.01545],[64737.0,1.29889023]],[[64754.0,0.030894],[64758.0,0.015446],[64761.0,1.75820415],[64770.0,0.20604426],[64809.0,1.03666589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814543530,[[64707.0,0.34614095]],[[64744.0,0.01545],[64746.0,0.015449],[64747.0,0.015449],[64752.0,0.015448],[64755.0,1.73427955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814585157,[[64800.0,0.015436],[64797.0,0.015437],[64796.0,0.015437],[64792.0,0.015438],[64787.0,0.015439]],[[64804.0,0.015435],[64805.0,0.015435],[64808.0,0.015434],[64812.0,1.72900355],[64815.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814636791,[[64814.0,0.015433],[64812.0,0.015433],[64810.0,0.015434],[64804.0,0.015435],[64800.0,1.31761157]],[[64820.0,0.015432],[64822.0,0.015431],[64824.0,0.015431],[64827.0,1.61220218],[64831.0,0.00077124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814674117,[[64854.0,0.015423],[64853.0,0.015423],[64850.0,0.49536289],[64849.0,1.87249558],[64825.0,0.27287495]],[[64862.0,0.015422],[64865.0,0.015421],[64869.0,0.01542],[64870.0,0.49536289],[64893.0,0.770741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814713643,[[64888.0,0.015415],[64886.0,0.015416],[64884.0,0.015416],[64883.0,1.69707076],[64880.0,0.17377657]],[[64893.0,0.015414],[64894.0,0.015414],[64898.0,0.015413],[64903.0,0.015412],[64906.0,0.75135587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814739661,[[64914.0,0.015409],[64907.0,0.015411],[64904.0,1.68835949]],[[64921.0,0.015407],[64924.0,0.015407],[64925.0,0.015407],[64929.0,0.015406],[64953.0,0.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814786603,[[64900.0,1.75486351],[64891.0,0.015414],[64890.0,0.55616874],[64885.0,0.770821],[64880.0,0.23105905]],[[64918.0,0.015408],[64922.0,0.459367],[64924.0,0.45911567],[64927.0,0.1987],[64930.0,1.61288199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814807324,[[64837.0,0.771392],[64834.0,0.03902126],[64831.0,0.1202]],[[64883.0,0.015417],[64885.0,0.015416],[64888.0,1.68981155],[64890.0,0.015415],[64895.0,0.015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814855259,[[64862.0,0.015421],[64860.0,0.015422],[64857.0,0.015423],[64854.0,0.015423],[64849.0,1.66573992]],[[64868.0,0.01542],[64870.0,0.01542],[64872.0,0.015419],[64875.0,1.64137469],[64877.0,0.015418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814906293,[[64803.0,0.015435],[64801.0,0.030872],[64798.0,1.5117966],[64786.0,0.2369699],[64738.0,0.08392962]],[[64809.0,0.015434],[64810.0,0.015434],[64812.0,0.015434],[64816.0,0.015433],[64823.0,1.61204132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814945519,[[64822.0,0.015431],[64820.0,0.015431],[64819.0,1.61545648],[64817.0,0.015432],[64813.0,0.015433]],[[64827.0,0.01543],[64828.0,0.01543],[64831.0,0.015429],[64835.0,0.015428],[64843.0,0.45546897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771814975953,[[64789.0,1.58696988],[64785.0,0.01544],[64781.0,0.00077183],[64775.0,0.015442],[64770.0,0.19049123]],[[64805.0,0.015435],[64807.0,0.015435],[64811.0,0.015434],[64812.0,0.37411624],[64816.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815022293,[[64845.0,0.015425],[64844.0,1.6461169],[64841.0,0.015426],[64837.0,0.135627],[64810.0,0.4589107]],[[64851.0,0.015424],[64852.0,0.015424],[64855.0,0.015423],[64862.0,0.015421],[64870.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815092862,[[64847.0,0.015425],[64845.0,0.015425],[64844.0,0.015426],[64839.0,0.015427],[64838.0,1.42196549]],[[64853.0,0.015424],[64855.0,0.015423],[64857.0,0.015423],[64863.0,0.015421],[64865.0,1.5704502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815104076,[[64861.0,0.015422],[64860.0,0.015422],[64858.0,0.015422],[64851.0,0.015424],[64849.0,1.39450099]],[[64865.0,0.015421],[64866.0,0.015421],[64868.0,0.01542],[64874.0,0.015419],[64876.0,1.61951939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815155809,[[64876.0,0.015418],[64875.0,0.015418],[64873.0,1.63197706],[64870.0,0.49449988],[64867.0,0.01542]],[[64882.0,0.015417],[64883.0,0.015417],[64886.0,0.015416],[64891.0,0.015415],[64898.0,0.27280215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815226861,[[64804.0,0.015435],[64802.0,0.015436],[64799.0,0.015436],[64798.0,1.60793712],[64794.0,0.015438]],[[64810.0,0.015434],[64811.0,0.015434],[64814.0,0.015433],[64815.0,0.015435],[64816.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815257290,[[64782.0,0.0001713],[64781.0,0.00077183],[64777.0,0.015442],[64774.0,0.015442],[64771.0,1.52859853]],[[64786.0,0.01544],[64788.0,0.015439],[64796.0,1.39131433],[64800.0,0.5579104],[64805.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815305636,[[64768.0,0.015444],[64767.0,0.015444],[64761.0,1.41864681],[64760.0,0.51164484],[55044.0,5.0]],[[64777.0,0.015442],[64778.0,0.015442],[64779.0,0.015441],[64780.0,0.49619884],[64785.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815353260,[[64748.0,0.015449],[64746.0,0.015449],[64743.0,0.01545],[64738.0,0.015451],[64730.0,0.50546312]],[[64755.0,0.015447],[64756.0,0.015447],[64758.0,0.015446],[64761.0,0.015446],[64776.0,0.45911567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815406613,[[64742.0,0.01545],[64740.0,0.01545],[64739.0,1.73988719],[64738.0,0.015451],[64733.0,0.015452]],[[64751.0,0.015448],[64753.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64760.0,0.49615279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815430628,[[64740.0,0.01545],[64738.0,0.015451],[64736.0,0.015451],[64731.0,1.24389228],[64730.0,0.51160579]],[[64748.0,0.015449],[64749.0,0.015448],[64752.0,1.28531524],[64753.0,0.015447],[78640.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815483766,[[64773.0,0.015442],[64771.0,0.015443],[64769.0,0.015443],[64766.0,0.015444],[64763.0,1.25361498]],[[64779.0,0.015441],[64781.0,0.015441],[64784.0,0.01544],[64788.0,1.3664859],[64800.0,0.61813439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815532093,[[64800.0,0.015436],[64795.0,0.015437],[64793.0,1.26017208],[64790.0,0.55801135],[64783.0,0.01544]],[[64811.0,0.015434],[64815.0,1.30297588],[64818.0,0.015432],[64822.0,0.44496],[64829.0,0.985627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815566539,[[64808.0,0.015434],[64806.0,0.015435],[64804.0,0.015435],[64800.0,1.26146118],[64798.0,0.15887553]],[[64815.0,0.015433],[64817.0,0.015432],[64818.0,0.015432],[64822.0,1.22791975],[64824.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815612965,[[64811.0,0.015434],[64809.0,0.015434],[64807.0,0.015434],[64804.0,0.015435],[64800.0,1.26687951]],[[64819.0,0.015432],[64821.0,0.015431],[64822.0,0.015431],[64826.0,1.22552173],[64827.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815649179,[[64815.0,0.015433],[64814.0,0.015433],[64810.0,0.51092016],[64805.0,0.015435],[64778.0,0.772098]],[[64821.0,0.23355424],[64823.0,0.015431],[64824.0,0.015431],[64826.0,0.01543],[64828.0,1.18964364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815702536,[[64844.0,0.015426],[64840.0,0.015427],[64838.0,0.015427]],[[64861.0,0.015422],[64865.0,1.26714852],[64889.0,0.77593942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815764586,[[64848.0,0.015425],[64846.0,0.015425],[64844.0,0.015426],[64840.0,0.015427],[64836.0,1.2048417]],[[64855.0,0.015423],[64858.0,0.015423],[64860.0,0.015422],[64863.0,0.015421],[64871.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815773685,[[64844.0,0.015426],[64843.0,0.015426],[64840.0,0.015427],[64833.0,0.015428],[64820.0,0.55684767]],[[64848.0,0.25464339],[64851.0,0.015424],[64853.0,0.015424],[64855.0,0.015423],[64858.0,1.23184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815821714,[[64830.0,0.015429],[64829.0,0.015429],[64825.0,0.01543],[64820.0,0.015431],[64818.0,1.17602278]],[[64835.0,0.015428],[64837.0,0.015428],[64838.0,0.015427],[64843.0,0.015426],[64845.0,1.1768999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815891467,[[64930.0,1.17728748],[64928.0,0.015406],[64920.0,0.55620256],[64917.0,0.015408]],[[64950.0,0.015401],[64955.0,0.015399],[64957.0,1.1555491],[64966.0,0.015397],[64970.0,0.55620256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815921075,[[64927.0,0.015406],[64925.0,0.015406],[64924.0,0.015407],[64917.0,0.015408],[64904.0,0.1202]],[[64934.0,0.015405],[64935.0,0.015404],[64937.0,0.015404],[64939.0,1.14721582],[64945.0,0.015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815940001,[[64935.0,0.015404],[64934.0,0.015404],[64931.0,0.015405],[64925.0,0.015406],[64922.0,0.015407]],[[64940.0,0.21891196],[64942.0,0.015403],[64943.0,0.015402],[64945.0,0.015402],[64946.0,1.14721582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771815996736,[[65025.0,0.015383],[65023.0,0.015383],[65019.0,0.015384],[65017.0,0.015385],[65011.0,1.20088861]],[[65033.0,0.01550483],[65035.0,0.015381],[65040.0,0.015379],[65044.0,0.015378],[65045.0,1.2517048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816037382,[[65058.0,0.015375],[65057.0,0.515375],[65051.0,0.015377],[65048.0,1.30193391],[65034.0,0.12489806]],[[65066.0,0.015373],[65067.0,0.029373],[65071.0,0.015372],[65073.0,1.25803606],[65077.0,0.015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816041187,[[65060.0,0.015374],[65057.0,0.5],[65054.0,0.015376],[65050.0,1.30193391],[65042.0,0.27210307]],[[65071.0,0.015372],[65072.0,0.014],[65073.0,0.015371],[65076.0,0.015371],[65078.0,1.25803606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816100310,[[65033.0,0.015381],[65031.0,0.015381],[65027.0,0.015382],[65025.0,1.25338187],[65012.0,0.1307189]],[[65042.0,0.015379],[65044.0,0.01551063],[65045.0,0.015378],[65049.0,1.20412344],[65099.0,0.92238862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816144446,[[64998.0,1.28431559]],[[65019.0,0.015384],[65025.0,0.015383],[65045.0,0.44312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816184867,[[65030.0,0.015382],[65025.0,0.015383],[65021.0,0.015384],[65020.0,1.21714122]],[[65036.0,0.01538],[65037.0,0.01538],[65040.0,0.015379],[65044.0,0.015378],[65052.0,1.0267901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816212289,[[64957.0,0.001],[64956.0,0.015399],[64953.0,0.0154],[64952.0,1.18710735],[64951.0,0.0154]],[[64978.0,1.00608823],[64991.0,0.03849763],[65013.0,0.45698091],[65023.0,0.57723942],[65035.0,1.46084146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816253310,[[64891.0,0.015415],[64890.0,1.18009551],[64887.0,0.015416],[64882.0,0.015417],[64862.0,0.03771451]],[[64899.0,0.015413],[64901.0,0.015412],[64902.0,0.015412],[64907.0,0.015411],[64913.0,1.1367953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816276227,[[64881.0,0.015417],[64877.0,0.015418],[64869.0,0.01542],[64863.0,0.1202],[64862.0,1.84640997]],[[64892.0,0.015414],[64894.0,0.015414],[64895.0,1.35477773],[64897.0,0.015413],[64901.0,0.015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816299537,[[64909.0,0.01541],[64907.0,0.015411],[64902.0,0.015412],[64864.0,0.65680225],[64854.0,1.33831582]],[[64920.0,0.015408],[64923.0,0.015407],[64926.0,0.015406],[64930.0,1.30270864],[64957.0,1.22695591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816374684,[[64929.0,0.015405],[64926.0,0.015406],[64922.0,0.015407],[64921.0,1.42356118],[64910.0,0.49396234]],[[64938.0,0.015404],[64939.0,0.015403],[64941.0,0.50936534],[64946.0,0.214102],[64956.0,0.45698091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816404295,[[64935.0,0.015404],[64931.0,0.015405],[64926.0,0.015406],[64925.0,1.332937],[64914.0,0.34289862]],[[64942.0,0.015402],[64943.0,0.015402],[64946.0,0.50910866],[64949.0,0.92919718],[64966.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816451443,[[64949.0,0.015401],[64948.0,0.015401],[64945.0,0.015402],[64941.0,0.015403],[64940.0,1.25908391]],[[64954.0,0.0154],[64956.0,0.015399],[64957.0,0.015399],[64963.0,0.15832166],[64964.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816483057,[[64979.0,0.015394],[64978.0,0.015394],[64976.0,0.015394],[64971.0,0.015395],[64970.0,0.49292895]],[[64985.0,0.015392],[64988.0,0.015392],[64990.0,0.50831995],[64991.0,1.21380767],[64995.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816536293,[[64935.0,0.015404],[64933.0,0.015405],[64930.0,0.015405],[64924.0,0.015407],[64918.0,0.98183888]],[[64943.0,0.015402],[64951.0,1.21488069],[64952.0,0.0154],[64955.0,0.015399],[64999.0,0.68754154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816585351,[[64908.0,0.01541],[64907.0,0.015411],[64903.0,0.015412],[64902.0,0.97733091],[64890.0,0.34496776]],[[64915.0,0.015409],[64916.0,0.015409],[64918.0,0.015408],[64924.0,1.12599264],[64925.0,0.015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816620979,[[64834.0,0.015428],[64831.0,0.015429],[64830.0,0.015429],[64825.0,0.01543],[64823.0,0.92383669]],[[64843.0,0.015426],[64845.0,0.015426],[64847.0,0.00014123],[64849.0,0.015425],[64850.0,1.18631438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816655014,[[64836.0,0.015428],[64835.0,0.015428],[64831.0,0.015429],[64829.0,0.88437516],[64826.0,0.01543]],[[64840.0,0.015427],[64841.0,0.015427],[64843.0,0.015426],[64848.0,0.015425],[64852.0,1.14596887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816715148,[[64772.0,0.015443],[64771.0,0.015443],[64767.0,0.01557837],[64763.0,0.015445],[64747.0,1.67375612]],[[64779.0,0.015441],[64781.0,0.015441],[64783.0,0.01544],[64787.0,1.17853801],[64822.0,0.57295128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816754472,[[64791.0,0.015438],[64790.0,0.015439],[64788.0,0.015439],[64786.0,0.25],[64783.0,0.01544]],[[64799.0,0.33943654],[64800.0,0.015436],[64802.0,0.015436],[64803.0,0.015436],[64805.0,1.23442336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816778184,[[64810.0,0.015434],[64808.0,0.015434],[64806.0,0.015435],[64800.0,0.015436],[64797.0,0.60732796]],[[64818.0,0.015432],[64820.0,0.015432],[64821.0,1.34958475],[64830.0,0.55786318],[64831.0,0.00077124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816835033,[[64807.0,0.015434],[64805.0,0.015435],[64804.0,0.015435],[64800.0,0.015436],[64794.0,0.49726172]],[[64815.0,0.015433],[64817.0,0.015432],[64819.0,0.015432],[64820.0,1.2977404],[64985.0,2.29180515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816880952,[[64749.0,0.015448],[64748.0,0.015448],[64745.0,0.015449],[64739.0,1.05809983],[64720.0,0.55809474]],[[64758.0,0.015446],[64760.0,0.015446],[64761.0,1.19646582],[64762.0,0.015445],[64766.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816923591,[[64777.0,0.015442],[64775.0,0.015442],[64773.0,0.015442],[64769.0,0.015443],[64765.0,1.67474807]],[[64787.0,0.015439],[64789.0,0.015439],[64791.0,1.17766986],[64792.0,0.015438],[64797.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771816963323,[[64793.0,0.015438],[64792.0,1.14204908],[64790.0,0.15895171],[64784.0,0.01544],[64777.0,0.8168896]],[[64809.0,0.015434],[64813.0,0.015433],[64814.0,1.11702057],[64817.0,0.015432],[64824.0,0.47455085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817016757,[[64781.0,0.015441],[64777.0,0.015442],[64773.0,0.015443],[64770.0,0.49575688],[54703.0,0.06759965]],[[64790.0,0.015439],[64791.0,0.015438],[64794.0,1.13024148],[64795.0,0.015437],[64798.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817052889,[[64786.0,0.015439],[64784.0,0.01544],[64782.0,0.01544],[64770.0,0.015443],[64674.0,0.773335]],[[64792.0,0.015438],[64800.0,0.015436],[64801.0,1.12816729],[78964.0,0.05],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817108637,[[64793.0,0.015438],[64789.0,0.015439],[64786.0,0.01544],[64780.0,1.43958846],[64770.0,0.6144]],[[64797.0,0.015437],[64799.0,0.015437],[64800.0,0.49577211],[64801.0,0.015436],[64802.0,1.13158741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817162574,[[64783.0,0.01544],[64781.0,0.015441],[64778.0,0.015441],[64770.0,0.29455945],[64760.0,1.21317573]],[[64791.0,0.015438],[64793.0,0.015438],[64796.0,0.015437],[64800.0,0.15891645],[64801.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817188594,[[64747.0,0.015449],[64745.0,0.015449],[64742.0,0.01545],[64741.0,0.9279107],[64740.0,0.61752]],[[64759.0,0.015446],[64764.0,0.015445],[64766.0,1.01071761],[64767.0,0.015444],[64780.0,1.4077438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817254335,[[64745.0,0.015449],[64741.0,0.01545],[64740.0,0.49662242],[64737.0,0.015451],[64736.0,0.85651053]],[[64755.0,0.015447],[64759.0,0.015446],[64761.0,1.04769579],[64770.0,0.49662242],[64771.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817289076,[[64755.0,0.015447],[64754.0,0.015447],[64751.0,0.015448],[64737.0,0.62868678],[64689.0,0.91323898]],[[64762.0,0.98593505],[64765.0,0.015445],[64766.0,0.015444],[64770.0,0.015443],[64774.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817312385,[[64761.0,0.015445],[64759.0,0.015446],[64757.0,0.015446],[64753.0,0.015447],[64740.0,0.15910513]],[[64768.0,0.24116746],[64769.0,1.00028875],[64770.0,0.030887],[64774.0,0.015443],[78360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817365236,[[64789.0,0.030878],[64786.0,0.015439],[64782.0,0.01544],[64761.0,0.46241584],[64760.0,0.49562643]],[[64798.0,1.05578558],[64800.0,0.51106243],[64801.0,0.015436],[64806.0,0.015435],[64827.0,1.23064485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817430361,[[64827.0,0.01543],[64826.0,0.01543],[64824.0,0.01543],[64820.0,1.48729861],[64810.0,0.12375069]],[[64835.0,0.015428],[64840.0,0.015427],[64844.0,0.015426],[64860.0,0.19050134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817446478,[[64845.0,0.015425],[64843.0,0.015426],[64841.0,0.015426],[64837.0,1.01396896],[64835.0,0.015428]],[[64851.0,0.015424],[64852.0,0.015424],[64856.0,0.015423],[64859.0,0.015422],[64864.0,0.33623787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817487802,[[64832.0,0.015428],[64831.0,0.18515683],[64829.0,1.09397289],[64826.0,0.27657839],[64823.0,0.24164466]],[[64847.0,0.015425],[64854.0,0.015423],[64858.0,0.5994602],[64861.0,0.015422],[64868.0,0.771028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817555749,[[64798.0,0.015437],[64795.0,0.015437],[64792.0,1.06128068],[64790.0,0.015439],[64731.0,0.57638092]],[[64806.0,0.015435],[64808.0,0.015434],[64810.0,0.015434],[64815.0,0.015433],[64822.0,0.55843127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817592892,[[64804.0,0.015435],[64803.0,1.03113652],[64801.0,0.015436],[64800.0,0.015436],[64796.0,0.015437]],[[64809.0,0.015434],[64811.0,0.015434],[64813.0,0.015433],[64814.0,0.061732],[64819.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817624523,[[64758.0,0.015446],[64756.0,0.015447],[64755.0,0.015447],[64748.0,0.015448],[64744.0,0.58270791]],[[64765.0,0.015445],[64766.0,0.015444],[64768.0,1.13056353],[64770.0,0.015443],[64774.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817674857,[[64774.0,0.015442],[64772.0,0.015443],[64771.0,0.015443],[64765.0,0.015444],[64751.0,0.49432]],[[64780.0,0.015441],[64782.0,0.015441],[64785.0,0.01544],[64787.0,1.08224295],[64812.0,1.18128112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817692869,[[64809.0,0.015434],[64807.0,0.015434],[64805.0,0.015435],[64801.0,0.015436],[64796.0,0.015437]],[[64816.0,0.015433],[64819.0,0.015432],[64821.0,0.015431],[64822.0,1.00377891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817763832,[[64815.0,0.015433],[64814.0,0.015433],[64812.0,0.015433],[64805.0,0.015435],[64798.0,0.34598567]],[[64821.0,0.21531164],[64822.0,1.02184504],[64823.0,0.015431],[64824.0,0.015431],[64830.0,0.17424781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817803356,[[64913.0,0.34696646],[64911.0,0.18267337],[64910.0,0.01541],[64908.0,0.01541],[64906.0,0.27617765]],[[64916.0,0.015409],[64920.0,0.015408],[64924.0,0.015407],[64940.0,0.19024892],[64956.0,0.80858351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817846790,[[64900.0,0.015412],[64898.0,0.015413],[64896.0,0.015413],[64893.0,0.015414],[64890.0,0.87152495]],[[64906.0,0.015411],[64907.0,0.015411],[64911.0,1.47123345],[64916.0,0.015409],[64923.0,0.015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817856386,[[64923.0,0.015407],[64922.0,0.015407],[64919.0,0.015408],[64914.0,0.015409],[64908.0,0.66849474]],[[64929.0,0.015406],[64930.0,0.015405],[64931.0,5e-08],[64933.0,1.47122845],[64939.0,0.015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817925829,[[64925.0,0.015406],[64923.0,0.015407],[64921.0,0.015407],[64917.0,0.015408],[64915.0,1.08406641]],[[64931.0,0.015405],[64933.0,0.015405],[64936.0,0.015404],[64939.0,0.53324953],[64963.0,0.45981492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771817957959,[[64927.0,0.015406],[64926.0,0.015406],[64923.0,0.015407],[64920.0,0.015408],[64919.0,0.80647237]],[[64932.0,0.015405],[64933.0,0.015405],[64936.0,0.015404],[64941.0,0.015403],[64942.0,0.29056334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818013494,[[64953.0,0.0154],[64952.0,0.0154],[64950.0,0.015401],[64947.0,0.015401],[64942.0,0.62962286]],[[64961.0,0.015398],[64968.0,0.015397],[64972.0,0.2108271],[64976.0,0.015395],[64977.0,0.1539634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818078042,[[64989.0,0.015391],[64988.0,0.016192],[64986.0,0.015392],[64983.0,0.52620321],[64980.0,0.015393]],[[64994.0,0.01539],[64995.0,0.01539],[64999.0,0.015389],[65001.0,0.015388],[65003.0,0.02898069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818108065,[[65020.0,0.015384],[65019.0,0.015384],[65016.0,0.015385],[65010.0,0.015386],[65009.0,0.46821257]],[[65026.0,0.015383],[65027.0,0.015382],[65028.0,0.015382],[65031.0,0.47173722],[65032.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818165302,[[65004.0,0.015388],[65002.0,0.015388],[65000.0,0.015389],[64994.0,0.24551109],[64991.0,0.46564683]],[[65009.0,0.015387],[65011.0,0.015386],[65013.0,0.015386],[65016.0,0.59620065],[65017.0,0.015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818203726,[[64981.0,0.015393],[64975.0,0.42122793],[64974.0,0.015395],[64971.0,0.015396],[64964.0,0.13715151]],[[64989.0,0.015391],[64990.0,0.015391],[64993.0,0.015391],[65003.0,0.50244901],[65004.0,0.015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818249875,[[65007.0,0.015386],[65004.0,0.015386],[65002.0,0.015387],[64999.0,0.015387],[64996.0,0.20781788]],[[65012.0,0.015384],[65014.0,0.015384],[65016.0,0.015383],[65017.0,0.45764551],[65023.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818298814,[[65042.0,0.015377],[65040.0,0.015378],[65037.0,0.015378],[65032.0,0.015379],[65031.0,0.5045034]],[[65048.0,0.015376],[65049.0,0.015376],[65051.0,0.015375],[65055.0,0.015374],[65057.0,0.53928294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818378646,[[64995.0,0.015388],[64993.0,0.015389],[64990.0,0.015389],[64987.0,0.48130309],[64985.0,0.015391]],[[65001.0,0.030774],[65004.0,0.015386],[65008.0,0.48443843],[65009.0,0.015385],[65050.0,0.61544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818401865,[[64939.0,0.00013278],[64938.0,0.015402],[64936.0,0.51368282],[64934.0,0.015403],[64932.0,0.015403]],[[64948.0,0.0154],[64952.0,0.015399],[64957.0,0.015398],[64960.0,0.47990331],[65009.0,0.68903927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818430686,[[64956.0,0.015398],[64955.0,0.015398],[64952.0,0.015399],[64948.0,0.4747296],[64947.0,0.0154]],[[64962.0,0.015396],[64963.0,0.015396],[64966.0,0.015395],[64972.0,0.015394],[64975.0,0.5122138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818509140,[[64969.0,0.015394],[64967.0,0.015395],[64966.0,0.015395],[64960.0,0.015397],[64956.0,0.43180847]],[[64975.0,0.015393],[64977.0,0.015393],[64980.0,0.015392],[64982.0,0.23734289],[64983.0,0.47634032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818553262,[[64950.0,0.42972954],[64949.0,0.015399],[64943.0,0.015401],[64934.0,0.770165],[64921.0,0.6160951]],[[64965.0,0.015396],[64967.0,0.015395],[64970.0,0.015395],[64974.0,0.015394],[64976.0,0.416599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818591501,[[64956.0,0.015398],[64953.0,0.015398],[64948.0,0.015399],[64945.0,0.43041023]],[[64959.0,0.001],[64962.0,0.015396],[64964.0,0.015396],[64966.0,0.015395],[64970.0,0.015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818655553,[[64973.0,0.015394],[64971.0,0.015394],[64970.0,0.015394],[64969.0,0.37630844],[64964.0,0.015396]],[[64978.0,0.015392],[64986.0,0.015391],[64994.0,0.37949359],[65009.0,0.46092828],[65010.0,0.62589089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818719095,[[64976.0,0.015393],[64975.0,0.015393],[64972.0,0.015394],[64966.0,0.4178036],[64962.0,0.015396]],[[64984.0,0.015391],[64985.0,0.015391],[64986.0,0.030871],[64991.0,0.4928],[65035.0,0.8021318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818751417,[[64992.0,0.4187229],[64991.0,0.015389],[64989.0,0.01539],[64982.0,0.015391]],[[65003.0,0.015387],[65007.0,0.015386],[65014.0,0.015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818804065,[[65024.0,0.015381],[65020.0,0.015382],[65016.0,0.015383],[65014.0,0.23676064],[65007.0,0.24476621]],[[65029.0,0.01538],[65030.0,0.01538],[65033.0,0.01538],[65037.0,0.015379],[65044.0,0.28017496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818858408,[[65006.0,0.015386],[65004.0,0.015386],[65001.0,0.015387],[64993.0,0.08664105]],[[65012.0,0.015384],[65020.0,0.015383],[65021.0,0.13476155],[65027.0,0.015381],[65034.0,0.768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818900639,[[65006.0,0.015386],[65005.0,0.015386],[65003.0,0.015386],[64999.0,0.06310049],[64992.0,0.015389]],[[65011.0,0.015385],[65020.0,0.11989246],[65025.0,0.015381],[65046.0,0.45959793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818973891,[[65014.0,0.015384],[65012.0,0.015384],[65011.0,0.015385],[65005.0,0.015386],[65001.0,0.23267924]],[[65019.0,0.05919516],[65020.0,0.015383],[65021.0,0.015382],[65025.0,0.015381],[65028.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771818996801,[[65015.0,0.015383],[65011.0,0.015384],[65008.0,0.015385],[64999.0,0.04881851],[64993.0,0.12715065]],[[65022.0,0.015382],[65024.0,0.015382],[65026.0,0.015381],[65030.0,0.01538],[65126.0,1.6042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819051156,[[65011.0,0.015384],[65009.0,0.015385],[65007.0,0.015385],[65003.0,0.015386],[65000.0,0.53090308]],[[65017.0,0.015383],[65019.0,0.015383],[65022.0,0.015382],[65025.0,0.06438293],[65125.0,2.3721756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819089390,[[64995.0,0.015388],[64994.0,0.015388],[64991.0,0.015389],[64987.0,0.01539],[64983.0,0.06151768]],[[65001.0,0.015387],[65002.0,0.015387],[65005.0,0.015386],[65009.0,0.015385],[65010.0,0.49240309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819145925,[[64964.0,0.015396],[64963.0,0.015396],[64958.0,0.015397],[64954.0,0.53901886],[64953.0,0.22617717]],[[64974.0,0.015393],[64976.0,0.015393],[64978.0,0.015392],[64979.0,0.0496011],[64980.0,0.15789101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819205864,[[64981.0,0.015392],[64980.0,0.001],[64977.0,0.015393],[64973.0,0.015393],[64970.0,0.49276]],[[64993.0,0.06381315],[64999.0,0.015388],[65058.0,0.768705],[80333.0,0.6],[80372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819275625,[[65018.0,0.015383],[65017.0,0.015383],[65015.0,0.015384],[65008.0,0.015385],[65004.0,0.2280479]],[[65028.0,0.015381],[65029.0,0.015381],[65031.0,0.04996964],[65032.0,0.01538],[65037.0,0.015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819317254,[[65002.0,0.015387],[65001.0,0.015387],[64999.0,0.015387],[64994.0,0.015389],[64987.0,0.01539]],[[65008.0,0.015385],[65009.0,0.015385],[65013.0,0.015384],[65017.0,0.015383],[65025.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819326164,[[64995.0,0.015388],[64994.0,0.015388],[64991.0,0.015389],[64988.0,0.01539],[64980.0,1.04669628]],[[65003.0,0.015387],[65004.0,0.015386],[65006.0,0.015386],[65010.0,0.015385],[65020.0,0.56951928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819399705,[[64931.0,0.00077005],[64928.0,0.015404],[54977.0,0.06679807]],[[64950.0,0.015399],[64960.0,0.20496942],[65000.0,1.90099731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819420933,[[64929.0,0.015404],[64923.0,0.015405],[64918.0,0.2222374],[64914.0,0.015407],[64903.0,0.15831063]],[[64938.0,0.015402],[64939.0,0.25062502],[64942.0,0.015401],[64943.0,0.015401],[64972.0,0.92141205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819452054,[[64928.0,0.016284],[64926.0,0.015404],[64924.0,0.015405],[64920.0,0.26754827],[64919.0,0.015406]],[[64934.0,0.015403],[64936.0,0.015403],[64937.0,0.015402],[64942.0,0.015401],[64943.0,0.25294704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819527598,[[64909.0,0.015409],[64908.0,0.015409],[64904.0,0.01541],[64898.0,0.48224429],[64890.0,0.55568287]],[[64916.0,0.015407],[64918.0,0.015407],[64919.0,0.015407],[64925.0,0.015405],[64927.0,0.49600379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819577433,[[64858.0,0.015421],[64856.0,0.015421],[64854.0,0.015422],[64850.0,0.015423],[64844.0,0.43650905]],[[64866.0,0.015419],[64867.0,0.47790969],[64871.0,0.015418],[64883.0,0.015415],[64895.0,0.57399037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819587346,[[64884.0,0.015415],[64883.0,0.015415],[64880.0,0.015416],[64878.0,0.43303553],[64875.0,0.015417]],[[64888.0,0.015414],[64890.0,0.015413],[64892.0,0.015413],[64898.0,0.015412],[64900.0,0.55665534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819648487,[[64885.0,0.015414],[64884.0,0.015414],[64882.0,0.015415],[64878.0,0.015416],[64875.0,0.47520327]],[[64890.0,0.015413],[64892.0,0.015413],[64894.0,0.015412],[64898.0,0.015412],[64899.0,0.51792198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819707126,[[64900.0,0.015411],[64897.0,0.015411],[64896.0,0.015412],[64892.0,0.015413],[64890.0,0.494309]],[[64905.0,0.01541],[64906.0,0.015409],[64909.0,0.015409],[64910.0,0.494309],[64914.0,0.41016136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819740940,[[64951.0,0.015399],[64950.0,0.015399],[64947.0,0.0154],[64945.0,0.0154],[64943.0,0.8321046]],[[64956.0,0.015398],[64957.0,0.015398],[64959.0,0.015397],[64965.0,0.37426111],[64966.0,0.015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819788375,[[64971.0,0.015394],[64969.0,0.015394],[64968.0,0.015395],[64966.0,0.015395],[64965.0,0.02663]],[[64977.0,0.015393],[64979.0,0.015392],[64985.0,0.35205404],[64987.0,0.01539],[64990.0,0.49310629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819819999,[[64965.0,0.015395],[64964.0,0.015396],[64960.0,0.015396],[64956.0,0.015398],[64950.0,0.50850529]],[[64970.0,0.015394],[64971.0,0.015394],[64973.0,0.015394],[64977.0,0.015393],[64978.0,0.36743213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819873626,[[64978.0,0.015392],[64977.0,0.015393],[64974.0,0.015393],[64972.0,0.015394],[64969.0,0.52938413]],[[64982.0,0.015391],[64983.0,0.015391],[64987.0,0.01539],[64992.0,0.35720066],[64999.0,0.015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819934088,[[65003.0,0.015386],[65002.0,0.015387],[65000.0,0.49271008],[64998.0,0.015388],[64995.0,0.015388]],[[65008.0,0.015385],[65009.0,0.015385],[65012.0,0.015385],[65017.0,0.015383],[65018.0,0.43039815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771819962918,[[65012.0,0.015384],[65011.0,0.015385],[65008.0,0.015385],[65006.0,0.02349],[65002.0,0.015387]],[[65016.0,0.030768],[65019.0,0.015383],[65022.0,0.015382],[65023.0,0.38324131],[78763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820016051,[[65054.0,0.015374],[65050.0,0.015375],[65041.0,0.36248551],[65040.0,0.15782795],[65036.0,0.22036859]],[[65060.0,0.015373],[65061.0,0.015373],[65063.0,0.015372],[65068.0,0.015371],[65071.0,0.21456731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820071975,[[65048.0,0.015376],[65047.0,0.015376],[65044.0,0.50562833],[65039.0,0.015378],[65020.0,1.0615189]],[[65052.0,0.015375],[65056.0,0.015374],[65062.0,0.015373],[78964.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820135937,[[65018.0,0.015383],[65014.0,0.4433011],[65010.0,0.15765727],[65009.0,0.015385],[65003.0,0.16108569]],[[65025.0,0.015381],[65026.0,0.015381],[65027.0,0.00011768],[65029.0,0.01538],[65035.0,0.015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820163961,[[64965.0,0.015395],[64960.0,0.91151779],[64958.0,0.12346772],[64954.0,0.03907],[64950.0,0.015399]],[[64976.0,0.015393],[64980.0,0.015392],[64981.0,0.00016993],[64984.0,0.49221943],[64987.0,0.25322546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820243423,[[64915.0,0.40532436],[64913.0,0.015408],[64912.0,0.015408],[64909.0,0.015409],[64867.0,0.7976666]],[[64929.0,0.015404],[64931.0,0.015404],[64932.0,0.015403],[64938.0,0.015402],[64961.0,0.12015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820297777,[[64935.0,0.015403],[64933.0,0.015403],[64930.0,0.015404],[64929.0,0.24252052],[64926.0,0.10377614]],[[64950.0,0.85274465],[64951.0,0.015399],[64954.0,0.015398],[64959.0,0.015397],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820309876,[[64939.0,0.030804],[64935.0,0.015402],[64931.0,0.19767752],[64930.0,0.49352728],[55500.0,6.0]],[[64952.0,0.015399],[64953.0,0.015398],[64956.0,0.015398],[64957.0,0.34381837],[64960.0,0.49352728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820396042,[[64966.0,0.015395],[64965.0,0.015395],[64963.0,0.015396],[64960.0,0.49312379],[64958.0,0.015397]],[[64974.0,0.29197482],[64976.0,0.015393],[64978.0,0.015392],[64981.0,0.015392],[65002.0,0.61592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820438378,[[64870.0,0.27133345],[64869.0,0.01542],[64867.0,0.01542],[64865.0,0.015421],[64860.0,0.015422]],[[64890.0,0.015415],[64893.0,0.08628732],[64922.0,0.46003531],[64931.0,0.57260902],[64967.0,0.9166131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820489013,[[64831.0,0.015429],[64829.0,0.015429],[64827.0,0.01543],[64824.0,0.01543],[64822.0,0.40771501]],[[64837.0,0.015427],[64840.0,0.015427],[64844.0,0.41841286],[64857.0,0.03785235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820515625,[[64844.0,0.015426],[64843.0,0.015426],[64841.0,0.015426],[64840.0,0.42444322],[64837.0,0.015427]],[[64850.0,0.030849],[64854.0,0.015423],[64856.0,0.015423],[64860.0,0.41745834],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820563157,[[64835.0,0.015428],[64834.0,0.015428],[64831.0,0.015429],[64826.0,0.01543],[64817.0,0.73581376]],[[64841.0,0.015426],[64843.0,0.015426],[64845.0,0.386702],[64849.0,0.43617496],[78360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820588375,[[64841.0,0.015426],[64840.0,0.015426],[64836.0,0.015427],[64832.0,0.015429],[64827.0,0.43757328]],[[64844.0,0.25846922],[64845.0,0.015426],[64846.0,0.015425],[64848.0,0.015425],[64850.0,0.11903822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820674338,[[64823.0,0.015431],[64821.0,0.015431],[64820.0,0.015431],[64816.0,0.015432],[64809.0,0.33263983]],[[64828.0,0.01543],[64830.0,0.015429],[64831.0,0.015429],[64833.0,0.37149376],[64838.0,0.015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820709663,[[64780.0,0.43016963],[64775.0,0.015442],[64770.0,0.11906326],[64766.0,0.015444],[64762.0,1.266198]],[[64808.0,0.19621926],[64809.0,0.015434],[64814.0,0.11906326],[64820.0,0.47625304],[64823.0,0.771568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820735594,[[64761.0,0.015445],[64760.0,0.015446],[64758.0,0.015446],[64755.0,0.015447],[64752.0,1.05317027]],[[64767.0,0.015444],[64769.0,0.015444],[64772.0,0.015443],[64775.0,0.015442],[64777.0,0.15760266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820779225,[[64767.0,0.015444],[64766.0,0.015444],[64764.0,0.015445],[64761.0,0.44409217],[64760.0,0.3721202]],[[64773.0,0.015443],[64775.0,0.015442],[64776.0,0.015442],[64780.0,0.3721202],[64781.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820827983,[[64771.0,0.39713487],[64770.0,0.11922849],[64767.0,0.015444],[64763.0,0.509725],[64762.0,1.1911748]],[[64782.0,0.015441],[64797.0,0.18021328],[64800.0,0.11922849],[64806.0,0.771774],[64814.0,0.771676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820889231,[[64799.0,0.015436],[64798.0,0.015437],[64797.0,0.41535641],[64796.0,0.015437],[64791.0,0.015438]],[[64819.0,0.13931383],[64820.0,0.37169998],[64822.0,0.015431],[64829.0,0.771495],[64840.0,0.87187261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771820980420,[[64800.0,0.015436],[64799.0,0.015436],[64796.0,0.015437],[64793.0,0.015438],[64790.0,0.47260429]],[[64805.0,0.25892744],[64806.0,0.015435],[64807.0,0.015435],[64809.0,0.015434],[64812.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821070196,[[64829.0,0.34526331],[64828.0,0.11906773],[64827.0,0.01543],[64820.0,0.47627092],[64818.0,0.771613]],[[64853.0,0.015424],[64860.0,0.11906773],[64863.0,0.015421],[64866.0,0.49396],[64868.0,0.46074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821077099,[[64837.0,0.015427],[64836.0,0.015428],[64835.0,0.015428],[64830.0,0.11906773],[64828.0,0.36069231]],[[64846.0,0.015425],[64847.0,0.015425],[64849.0,0.015425],[64852.0,0.015424],[64860.0,0.13448973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821149848,[[64784.0,0.01544],[64783.0,0.01544],[64781.0,0.00077183],[64780.0,0.38704716],[64775.0,0.015442]],[[64790.0,0.015439],[64792.0,0.015438],[64793.0,0.015438],[64797.0,0.26685447],[64800.0,0.37160616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821246620,[[64802.0,0.015436],[64799.0,0.015436],[64797.0,0.015437],[64794.0,0.3717595],[64793.0,0.015438]],[[64809.0,0.015434],[64813.0,0.015433],[64818.0,0.015432],[64821.0,0.25882963],[64825.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821265228,[[64798.0,0.033337],[64796.0,0.015437],[64793.0,0.015438],[64790.0,0.69134997]],[[64806.0,0.015435],[64808.0,0.015435],[64809.0,0.015434],[64814.0,0.015433],[64815.0,0.2674655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821379009,[[64779.0,0.015441],[64777.0,0.015442],[64776.0,0.01561832],[64773.0,0.12125049],[64770.0,0.38719869]],[[64787.0,0.015439],[64788.0,0.015439],[64790.0,0.38719469],[64792.0,0.30351622],[64794.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821436158,[[64743.0,0.0309],[64739.0,0.015451],[64737.0,0.16396729],[64731.0,0.49501243],[64730.0,0.11926472]],[[64754.0,0.015447],[64755.0,0.015447],[64758.0,0.015446],[64760.0,0.27635434],[64763.0,0.13470972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821468386,[[64731.0,0.00077243],[64727.0,0.015454],[64726.0,0.49444],[64725.0,0.015454],[64723.0,0.015455]],[[64736.0,0.030904],[64739.0,0.015451],[64744.0,0.01545],[64747.0,0.2845984],[64779.0,0.49452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821520516,[[64751.0,0.015448],[64750.0,0.015448],[64748.0,0.015448],[64742.0,0.01545],[64740.0,0.37235516]],[[64757.0,0.015446],[64759.0,0.015446],[64760.0,0.27050082],[64766.0,0.015444],[64775.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821582056,[[64721.0,0.015455],[64719.0,0.015455],[64717.0,0.015456],[64713.0,0.015457],[64710.0,0.11937275]],[[64726.0,0.015454],[64728.0,0.015453],[64731.0,0.015453],[64734.0,0.25882047],[64735.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821629803,[[64735.0,0.015452],[64732.0,0.015452],[64730.0,0.37250398],[64728.0,0.015453],[54977.0,0.06679807]],[[64741.0,0.01545],[64742.0,0.03090288],[64744.0,0.01545],[64747.0,0.30322701],[64750.0,0.37250398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821657722,[[64709.0,0.015458],[64707.0,0.015458],[64705.0,0.015459],[64702.0,0.015459],[64699.0,0.03874482]],[[64717.0,0.015456],[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.27320467],[64725.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821715165,[[64716.0,0.030911],[64715.0,0.015456],[64711.0,0.015457],[64710.0,0.11940704],[64691.0,0.1134]],[[64723.0,0.015455],[64725.0,0.015454],[64727.0,0.015454],[64732.0,0.2794259],[64740.0,0.11940704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821740167,[[64724.0,0.015454],[64721.0,0.2069462],[64720.0,0.37276657],[64719.0,0.015455],[64711.0,0.13763843]],[[64734.0,0.015452],[64736.0,0.015452],[64739.0,0.015451],[64740.0,0.38821757],[64748.0,0.25692494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821815333,[[64725.0,0.015454],[64724.0,0.015454],[64721.0,0.015455],[64720.0,0.11940066],[64718.0,0.015456]],[[64731.0,0.015453],[64732.0,0.015453],[64735.0,0.015452],[64739.0,0.2420901],[64740.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821860676,[[64758.0,0.015446],[64757.0,0.015446],[64755.0,0.015447],[64750.0,0.015448],[64746.0,0.5159075]],[[64765.0,0.015445],[64766.0,0.015444],[64768.0,0.015444],[64772.0,0.24761703],[64790.0,0.771963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821891886,[[64755.0,0.015447],[64752.0,0.015448],[64750.0,0.37235817],[64747.0,0.015449],[64740.0,0.38780817]],[[64765.0,0.015445],[64767.0,0.015444],[64768.0,0.015444],[64770.0,0.37235817],[64771.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771821958227,[[64732.0,0.015452],[64731.0,0.00077243],[64729.0,0.61804],[64726.0,0.72799084],[64723.0,0.015454]],[[64748.0,0.015449],[64750.0,0.015448],[64752.0,0.23777828],[64756.0,0.015447],[64760.0,0.11930242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822062412,[[64748.0,0.015449],[64747.0,0.015449],[64744.0,0.015449],[64740.0,0.11935425],[64739.0,0.015451]],[[64753.0,0.015447],[64754.0,0.015447],[64756.0,0.015447],[64759.0,0.015446],[64769.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822090529,[[64737.0,0.015451],[64735.0,0.015452],[64733.0,0.015452],[64730.0,0.61387425],[64728.0,0.015453]],[[64743.0,0.01545],[64745.0,0.015449],[64746.0,0.23064244],[64748.0,0.015449],[64760.0,0.11935425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822158688,[[64748.0,0.015449],[64746.0,0.015449],[64745.0,0.015449],[64741.0,0.01545],[64740.0,0.48390111]],[[64754.0,0.015447],[64755.0,0.015447],[64757.0,0.015447],[64761.0,0.23014366],[64763.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822258472,[[64770.0,0.015443],[64769.0,0.015444],[64767.0,0.37230678],[64766.0,0.015444],[64763.0,0.015445]],[[64777.0,0.030884],[64779.0,0.20035581],[64780.0,0.015441],[64790.0,0.37230678],[64792.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822303810,[[64754.0,0.015447],[64750.0,0.11931432],[64746.0,0.09506277],[64740.0,0.72891988],[64690.0,1.54539376]],[[64767.0,0.015444],[64768.0,0.015444],[64772.0,0.21981555],[64781.0,0.015441],[64850.0,1.54539376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822333118,[[64752.0,0.030896],[64750.0,0.015448],[64744.0,0.01545],[64743.0,0.002],[64741.0,0.12092842]],[[64759.0,0.015446],[64761.0,0.19716958],[64762.0,0.015446],[64763.0,0.015445],[64768.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822419096,[[64788.0,0.015439],[64786.0,0.01544],[64785.0,0.01544],[64780.0,0.13462534],[64778.0,0.14100376]],[[64794.0,0.015438],[64795.0,0.015437],[64797.0,0.015437],[64799.0,0.20459761],[64801.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822435409,[[64787.0,0.015439],[64786.0,0.01544],[64784.0,0.01544],[64780.0,0.11918434],[64777.0,0.015442]],[[64793.0,0.015438],[64794.0,0.015438],[64797.0,0.015437],[64799.0,0.23843683],[64833.0,0.6899603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822514157,[[64835.0,0.015428],[64833.0,0.015428],[64830.0,0.38682639],[64825.0,0.01543],[64812.0,0.57560954]],[[64841.0,0.015426],[64842.0,0.015426],[64844.0,0.015426],[64848.0,0.015425],[64849.0,0.21272434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822592116,[[64833.0,0.015428],[64832.0,0.015428],[64830.0,0.015429],[64823.0,0.015431],[64820.0,0.30801121]],[[64840.0,0.015427],[64843.0,0.015426],[64846.0,0.21704876],[64904.0,0.9166131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822648860,[[64820.0,0.37135355],[64819.0,0.015432],[64812.0,0.015433],[64809.0,0.015434],[64804.0,0.12543297]],[[64840.0,0.37135355],[64853.0,0.771212],[64870.0,0.771015],[64883.0,1.41703503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822714519,[[64837.0,0.015427],[64836.0,0.015428],[64833.0,0.015428],[64831.0,0.015429],[64830.0,0.11900935]],[[64843.0,0.015426],[64844.0,0.015426],[64848.0,0.015425],[64852.0,0.015424],[64858.0,0.26515985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822761754,[[64849.0,0.015425],[64848.0,0.015425],[64846.0,0.015425],[64843.0,0.015426],[64840.0,0.37130039]],[[64853.0,0.015424],[64855.0,0.015423],[64857.0,0.015423],[64860.0,0.015422],[64863.0,0.27577884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822800981,[[64841.0,0.015426],[64840.0,0.015427],[64837.0,0.015427],[64832.0,0.015428],[64830.0,0.31658582]],[[64846.0,0.015426],[64849.0,0.015425],[64853.0,0.015424],[64860.0,0.1190396],[64861.0,0.015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822857633,[[64842.0,0.015426],[64841.0,0.015426],[64838.0,0.015427],[64834.0,0.015428],[64831.0,0.61696]],[[64848.0,0.015425],[64850.0,0.015425],[64852.0,0.015424],[64855.0,0.26012154],[64856.0,0.015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822925593,[[64876.0,0.015418],[64875.0,0.015418],[64872.0,0.015419],[64868.0,0.01542],[64860.0,0.33553414]],[[64882.0,0.015417],[64884.0,0.015416],[64886.0,0.015416],[64887.0,0.29589311],[64890.0,0.13437988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771822951512,[[64869.0,0.01542],[64867.0,0.01542],[64865.0,0.015421],[64860.0,0.13438688],[64857.0,0.23221106]],[[64873.0,0.015419],[64878.0,0.015418],[64880.0,0.31378397],[64881.0,0.015417],[78763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823036664,[[64885.0,0.015416],[64883.0,0.015416],[64881.0,0.015417],[64877.0,0.13429367],[64829.0,0.68149384]],[[64890.0,0.015415],[64891.0,0.015415],[64894.0,0.015414],[64898.0,0.30702696],[64900.0,0.015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823110911,[[64936.0,0.015404],[64934.0,0.015404],[64932.0,0.015405],[64930.0,0.37064667],[64928.0,0.2948972]],[[64941.0,0.015403],[64942.0,0.015403],[64944.0,0.015402],[64949.0,0.015401],[64950.0,0.24668762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823147143,[[64932.0,0.015405],[64931.0,0.015405],[64928.0,0.38605267],[64926.0,0.18396981],[64923.0,0.015407]],[[64938.0,0.030808],[64942.0,0.015403],[64946.0,0.015402],[64950.0,0.25108766],[64986.0,0.49713394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823210998,[[64966.0,0.015397],[64962.0,0.015398],[64958.0,0.015399],[64957.0,0.2217398],[64956.0,0.11870622]],[[64973.0,0.015395],[64983.0,0.12759555],[64989.0,0.015391],[64990.0,0.11870622],[64994.0,0.769543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823293362,[[64967.0,0.015397],[64966.0,0.015397],[64963.0,0.015397],[64961.0,0.21077495],[64960.0,0.11856637]],[[64971.0,0.015396],[64973.0,0.015395],[64975.0,0.015395],[64979.0,0.015394],[64985.0,0.08484476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823325289,[[64949.0,0.43237029],[64942.0,0.24492024],[64940.0,0.47426548],[64939.0,0.95416409],[64937.0,0.1134]],[[64996.0,0.769513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823375433,[[64987.0,0.015392],[64986.0,0.015392],[64984.0,0.015392],[64981.0,0.015393],[64980.0,0.56948316]],[[64992.0,0.015391],[64993.0,0.015391],[64996.0,0.01539],[65000.0,0.38518755],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823450892,[[65148.0,0.015354],[65146.0,0.015354],[65138.0,0.015356],[65134.0,0.629797],[65132.0,0.00016717]],[[65154.0,0.015352],[65155.0,0.23036],[65156.0,0.015352],[65159.0,0.015351],[65164.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823480514,[[65122.0,0.01536],[65119.0,0.01535784],[65118.0,0.015361],[65114.0,0.015362],[65100.0,0.41371203]],[[65128.0,0.015359],[65133.0,0.015357],[65135.0,0.78167014],[65136.0,0.015357],[65140.0,0.41371203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823499335,[[65132.0,0.015358],[65131.0,0.015358],[65128.0,0.015358],[65126.0,0.015359],[65120.0,0.41371203]],[[65137.0,0.015356],[65139.0,0.015356],[65141.0,0.015355],[65143.0,0.015355],[65147.0,0.78167014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823562984,[[65105.0,0.015364],[65101.0,0.015365],[65096.0,0.015366],[65094.0,0.78647753],[65090.0,0.14144468]],[[65111.0,0.015363],[65112.0,0.015362],[65115.0,0.015362],[65118.0,0.015361],[65122.0,0.80697124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823615741,[[65117.0,0.015361],[65115.0,0.015362],[65114.0,0.015362],[65111.0,0.80592277],[65102.0,0.015365]],[[65122.0,0.01536],[65123.0,0.01536],[65126.0,0.015359],[65130.0,0.015358],[65138.0,0.36633449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823644873,[[65111.0,0.015362],[65109.0,0.015363],[65107.0,0.015363],[65105.0,0.77104171],[65102.0,0.015364]],[[65116.0,0.015361],[65117.0,0.015361],[65120.0,0.01536],[65123.0,0.01536],[65131.0,0.56332725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823718823,[[65107.0,0.015363],[65106.0,0.015364],[65104.0,0.49164],[65102.0,0.015365],[65101.0,0.73594458]],[[65112.0,0.015362],[65113.0,0.015362],[65115.0,0.015362],[65121.0,0.38352122],[65128.0,0.015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823777678,[[65127.0,0.015359],[65126.0,0.015359],[65122.0,0.01536],[65119.0,0.015361],[65116.0,0.76828824]],[[65133.0,0.015357],[65135.0,0.015357],[65137.0,0.015356],[65138.0,0.56541824],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823810311,[[65145.0,0.015354],[65144.0,0.015355],[65143.0,0.015355],[65135.0,0.24569398],[65133.0,0.70256892]],[[65150.0,0.015353],[65151.0,0.015353],[65155.0,0.015352],[65158.0,0.015352],[65159.0,0.53869764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823869748,[[65190.0,0.015344],[65189.0,0.015344],[65186.0,0.015345],[65183.0,0.0182],[65182.0,0.015346]],[[65195.0,0.015343],[65197.0,0.015342],[65199.0,0.015342],[65200.0,0.36785058],[65203.0,0.015341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823890164,[[65217.0,0.015337],[65215.0,0.015338],[65213.0,0.015338],[65210.0,0.68462254],[65208.0,0.015339]],[[65222.0,0.015336],[65224.0,0.015336],[65227.0,0.015335],[65229.0,0.015335],[65288.0,1.4703615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823934987,[[65210.0,0.015339],[65208.0,0.01534],[65206.0,0.01534],[65201.0,0.015341],[65200.0,0.81211596]],[[65216.0,0.015338],[65217.0,0.015338],[65220.0,0.015337],[65224.0,0.015336],[65227.0,0.68341485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771823998937,[[65139.0,0.015356],[65133.0,0.015357],[65132.0,0.79467448],[65109.0,0.038419],[65108.0,0.12338028]],[[65160.0,0.65128655],[65187.0,0.61388],[65210.0,1.6311313],[65219.0,0.69008879],[65266.0,2.37654118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824003446,[[65120.0,0.81003448],[65114.0,0.015362],[65110.0,0.41289432],[65104.0,0.015364],[65103.0,0.03797814]],[[65143.0,0.65356223],[65150.0,0.41289432],[65152.0,0.767675],[65160.0,0.41289432],[65179.0,0.12313429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824046686,[[65092.0,0.015367],[65088.0,0.015368],[65086.0,0.80846321],[65084.0,0.015369],[65038.0,0.79765265]],[[65100.0,0.015365],[65102.0,0.015365],[65109.0,0.015363],[65110.0,0.63182424],[65138.0,1.259676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824102724,[[65101.0,0.015365],[65093.0,0.77143542],[65090.0,0.23570366],[65087.0,0.34001319],[65085.0,0.015369]],[[65113.0,0.015362],[65115.0,0.015362],[65117.0,0.00016658],[65120.0,0.41434513],[65151.0,0.4592442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824173463,[[65110.0,0.015363],[65107.0,0.015363],[65104.0,0.015364],[65100.0,0.66290046],[65099.0,0.015365]],[[65117.0,0.015361],[65118.0,0.015361],[65120.0,0.015361],[65122.0,0.57497093],[65126.0,0.015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824187778,[[65124.0,0.015359],[65122.0,0.01536],[65120.0,0.01536],[65115.0,0.015361],[65110.0,0.8044926]],[[65131.0,0.015358],[65133.0,0.015357],[65135.0,0.015357],[65139.0,0.015356],[65140.0,0.66828063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824280042,[[65081.0,0.00076827],[65080.0,0.01537],[65078.0,0.01537],[65077.0,0.01549484],[65063.0,0.015374]],[[65088.0,0.015368],[65089.0,0.015368],[65093.0,0.015367],[65095.0,0.015366],[65100.0,0.3330405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824294149,[[65075.0,0.7031543],[65074.0,0.015371],[65073.0,0.015371],[65070.0,0.015372],[65067.0,0.015373]],[[65097.0,0.015366],[65100.0,0.11800885],[65105.0,0.768228],[65106.0,0.35674506],[65118.0,0.03887951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824369809,[[64973.0,0.015395],[64971.0,0.061581],[64967.0,0.015396],[64960.0,0.41523968],[64955.0,0.015399]],[[64985.0,0.015392],[64987.0,0.85588807],[64989.0,0.015392],[65000.0,0.41523968],[65004.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824395341,[[64946.0,0.36397571],[64942.0,0.030804],[64938.0,0.015403],[64935.0,0.00016664],[64934.0,0.71607888]],[[64951.0,0.0154],[64952.0,0.0154],[64954.0,0.0154],[64960.0,0.8172077],[64967.0,0.015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824441978,[[64979.0,0.015394],[64977.0,0.015394],[64975.0,0.015394],[64972.0,0.015395],[64961.0,0.015398]],[[64988.0,0.030784],[64992.0,0.015391],[64993.0,0.01539],[64996.0,0.82669379],[65022.0,0.57507399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824468002,[[64989.0,0.38510856],[64985.0,0.015392],[64983.0,0.015393],[64980.0,1.04579136],[64979.0,0.23590078]],[[64999.0,0.015389],[65000.0,0.015389],[65003.0,0.015388],[65006.0,0.81923376],[65008.0,0.016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824530040,[[65027.0,0.015382],[65026.0,0.015382],[65022.0,0.015384],[65020.0,0.015384],[65010.0,0.14220002]],[[65034.0,0.015381],[65035.0,0.01538],[65037.0,0.01538],[65039.0,0.60773935],[65049.0,0.507977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824590993,[[65072.0,0.015372],[65068.0,0.015373],[65067.0,0.80914232],[65065.0,0.015373],[65047.0,0.882304]],[[65080.0,0.01537],[65081.0,0.01537],[65083.0,0.015369],[65087.0,0.015368],[65093.0,0.57682472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824616407,[[65107.0,0.015363],[65106.0,0.015364],[65103.0,0.015364],[65097.0,0.015366],[65095.0,0.80914232]],[[65113.0,0.015362],[65114.0,0.015362],[65119.0,0.015361],[65120.0,0.57346698],[65138.0,0.4592442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824651535,[[65115.0,0.015361],[65112.0,0.015362],[65110.0,0.85291609],[65109.0,0.015363],[65078.0,0.69495682]],[[65126.0,0.015359],[65129.0,0.015358],[65139.0,0.54329906],[65149.0,1.085701],[65207.0,1.38017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824727901,[[65097.0,0.015366],[65096.0,0.015366],[65094.0,0.015366],[65090.0,0.76954339],[65088.0,0.36846817]],[[65102.0,0.015365],[65103.0,0.015364],[65106.0,0.015364],[65108.0,0.015363],[65110.0,0.36846817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824768739,[[65113.0,0.015362],[65110.0,0.89757496],[65105.0,0.015364],[65090.0,0.45491032],[65058.0,0.08646808]],[[65120.0,0.01536],[65123.0,0.01536],[65127.0,0.015359],[65132.0,0.015358],[65204.0,1.15014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824834703,[[65130.0,0.01807],[65128.0,0.38517085],[65122.0,0.01536],[64791.0,2.27900757],[56202.0,0.05512905]],[[65140.0,0.36803761],[65142.0,0.50708],[65143.0,0.015355],[65144.0,0.67824583],[65150.0,1.22904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824863622,[[65116.0,0.015361],[65112.0,0.79646157],[65110.0,0.1180485],[65101.0,0.24103795],[65100.0,0.472194]],[[65128.0,0.015359],[65129.0,0.507078],[65131.0,1.22928],[65133.0,0.015358],[65136.0,0.97695204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824932882,[[65138.0,0.015356],[65136.0,0.015357],[65133.0,0.015357],[65132.0,0.015357],[65130.0,0.36809043]],[[65146.0,0.015354],[65148.0,0.015354],[65150.0,0.015353],[65152.0,0.6874949],[65157.0,0.4916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771824999823,[[65119.0,0.01536],[65117.0,0.015361],[65111.0,0.22857832],[65110.0,0.94055826],[65031.0,1.3681734]],[[65124.0,0.01536],[65125.0,0.015359],[65128.0,0.015359],[65132.0,0.015358],[65133.0,0.60256658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825054350,[[65095.0,0.015366],[65093.0,0.015367],[65091.0,0.015367],[65090.0,0.36842145],[65086.0,0.612]],[[65101.0,0.015365],[65103.0,0.015365],[65105.0,0.015364],[65108.0,0.93759433],[65110.0,0.36842145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825091990,[[65053.0,0.015376],[65052.0,0.015376],[65048.0,0.015377],[65043.0,0.015378],[65042.0,0.96195018]],[[65059.0,0.30457911],[65060.0,0.015375],[65061.0,0.015374],[65062.0,0.015374],[65066.0,0.015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825152055,[[65086.0,0.00084],[65085.0,0.015368],[65084.0,0.015369],[65081.0,0.01537],[65078.0,0.01537]],[[65092.0,0.015367],[65094.0,0.015367],[65096.0,0.015366],[65098.0,0.93762167],[65100.0,0.13357258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825242813,[[65074.0,0.030748],[65071.0,0.015372],[65069.0,0.015372],[65067.0,0.015373],[65063.0,1.1262648]],[[65076.0,0.015371],[65077.0,0.015371],[65079.0,0.01537],[65085.0,0.93152563],[65086.0,0.015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825278349,[[65102.0,0.015365],[65100.0,0.015365],[65098.0,0.015366],[65093.0,0.015367],[65055.0,0.768802]],[[65109.0,0.015363],[65111.0,0.015363],[65112.0,0.11820593],[65114.0,0.015362],[65115.0,0.91199716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825342285,[[65069.0,0.015372],[65066.0,0.015373],[65065.0,0.015373],[65063.0,0.86642304],[65059.0,0.13450583]],[[65076.0,0.015371],[65079.0,0.01537],[65080.0,0.01537],[65081.0,0.36833576],[65083.0,0.015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825424339,[[65069.0,0.015372],[65068.0,0.015372],[65065.0,0.015373],[65060.0,0.38396762],[65058.0,0.93779972]],[[65076.0,0.015371],[65077.0,0.015371],[65080.0,0.01537],[65083.0,0.77667852],[65085.0,0.015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825499594,[[65043.0,0.015378],[65042.0,0.015379],[65038.0,0.01538],[65033.0,0.015381],[65031.0,0.00076886]],[[65052.0,0.11822592],[65055.0,0.015376],[65056.0,0.7210453],[65060.0,0.48827868],[65088.0,0.57366503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825532409,[[65045.0,0.015378],[65042.0,0.015379],[65037.0,0.01538],[65033.0,0.67577728],[64998.0,0.57156045]],[[65049.0,0.001],[65050.0,0.015377],[65051.0,0.015377],[65055.0,0.015376],[65057.0,0.56930163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825589139,[[65061.0,0.71370697],[65059.0,0.59941954],[65056.0,0.015375],[65038.0,0.61512],[65012.0,2.7224469]],[[65076.0,0.015371],[65078.0,0.01537],[65080.0,0.01537],[65081.0,0.00076827],[65086.0,0.015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825624377,[[65096.0,0.015366],[65095.0,0.015366],[65092.0,0.015367],[65090.0,0.7813832],[65086.0,0.015368]],[[65103.0,0.030729],[65107.0,0.015363],[65114.0,0.57142427],[65121.0,0.01536],[65128.0,1.22796624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825700442,[[65037.0,0.01538],[65036.0,0.01538],[65033.0,0.015381],[65031.0,0.00076886],[65030.0,0.015382]],[[65042.0,0.015379],[65056.0,0.57457756],[65058.0,0.015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825747585,[[65008.0,0.015387],[65007.0,0.015387],[65004.0,0.015388],[65003.0,0.135588],[64998.0,0.12414309]],[[65013.0,0.015386],[65015.0,0.015385],[65017.0,0.015385],[65021.0,0.015384],[65027.0,0.48476476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825772901,[[65008.0,0.030774],[65004.0,0.015388],[65003.0,0.67907437],[65000.0,0.015389],[64985.0,0.82825055]],[[65014.0,0.015386],[65016.0,0.015385],[65018.0,0.015385],[65023.0,0.015383],[65028.0,0.41821578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825866683,[[65034.0,0.015381],[65031.0,0.015381],[65028.0,0.24106787],[65021.0,0.23115439],[65005.0,0.68385595]],[[65039.0,0.01538],[65041.0,0.015379],[65043.0,0.015379],[65049.0,0.015377],[65050.0,0.11829739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825918233,[[65050.0,0.36905396],[65048.0,0.015377],[65046.0,0.015378],[65045.0,0.015378],[65043.0,0.58957664]],[[65053.0,0.015376],[65060.0,0.0002],[65061.0,0.015374],[65070.0,0.36905396],[65081.0,0.46077451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771825957075,[[65045.0,0.015378],[65044.0,0.015378],[65041.0,0.25176712],[65040.0,0.36905396],[65037.0,0.01538]],[[65051.0,0.015377],[65053.0,0.015376],[65054.0,0.015376],[65059.0,0.015375],[65060.0,0.36925396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826020032,[[65046.0,0.55081552],[65045.0,0.015378],[65040.0,0.11836053],[65038.0,0.01538],[65035.0,0.34448]],[[65061.0,0.25265292],[65067.0,0.11836053],[65070.0,0.015372],[65073.0,0.32613744],[65075.0,0.768577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826095688,[[65044.0,0.01236],[65040.0,0.25027416],[65038.0,0.01538],[65037.0,0.56843745],[65036.0,0.01538]],[[65046.0,0.015378],[65053.0,0.015376],[65058.0,0.36125209],[65060.0,0.11828133],[65084.0,1.34257027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826114803,[[65015.0,0.01236],[65012.0,0.015386],[65009.0,0.015386],[65002.0,0.0002],[65000.0,0.11828133]],[[65019.0,0.015384],[65020.0,0.015384],[65022.0,0.015384],[65023.0,0.11828133],[65027.0,0.015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826179758,[[65001.0,0.030776],[64997.0,0.52112275],[64992.0,0.015391],[64990.0,0.36942668],[64951.0,1.8711282]],[[65007.0,0.015387],[65008.0,0.015387],[65010.0,0.36942668],[65011.0,0.015386],[65014.0,0.015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826301460,[[65031.0,0.015381],[65030.0,0.015382],[65027.0,0.40774761],[65024.0,0.015383],[65016.0,0.12409903]],[[65036.0,0.01538],[65037.0,0.01538],[65040.0,0.015379],[65043.0,0.015379],[65050.0,0.49499125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826368709,[[65102.0,0.015365],[65101.0,0.015365],[65098.0,0.015365],[65094.0,0.015366],[65090.0,0.37176005]],[[65106.0,0.015364],[65107.0,0.015363],[65109.0,0.015363],[65113.0,0.015362],[65122.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826381215,[[65082.0,0.015369],[65079.0,0.40885],[65078.0,0.01537],[65073.0,0.35585389],[65070.0,0.11816164]],[[65089.0,0.015368],[65090.0,0.015367],[65093.0,0.015367],[65098.0,0.015366],[65100.0,0.1899417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826469371,[[65085.0,0.015369],[65084.0,0.015369],[65082.0,0.015369],[65081.0,0.22695492],[65080.0,0.11815881]],[[65090.0,0.015367],[65092.0,0.015367],[65094.0,0.015367],[65097.0,0.015366],[65103.0,0.37342525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826496098,[[65084.0,0.015369],[65080.0,0.36860014],[65067.0,0.61484],[65060.0,1.16332551]],[[65090.0,0.015368],[65091.0,0.015367],[65095.0,0.015366],[65099.0,0.35611922],[65100.0,0.015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826568265,[[65103.0,0.030728],[65100.0,0.36857746],[65099.0,0.015365],[65097.0,0.33702986],[65087.0,0.12232071]],[[65109.0,0.015363],[65111.0,0.015362],[65114.0,0.015362],[65117.0,0.015361],[65120.0,0.36857746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826638627,[[65123.0,0.01536],[65121.0,0.01536],[65119.0,0.01536],[65118.0,0.22512102],[65113.0,0.015362]],[[65129.0,0.015358],[65131.0,0.015358],[65133.0,0.015358],[65137.0,0.34535656],[65138.0,0.015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826699381,[[65151.0,0.015353],[65148.0,0.015354],[65146.0,0.015354],[65143.0,0.015355],[65140.0,0.39761432]],[[65156.0,0.015352],[65157.0,0.015352],[65159.0,0.015351],[65164.0,0.01535],[65165.0,0.30154776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826714180,[[65156.0,0.015352],[65155.0,0.015352],[65153.0,0.015353],[65150.0,0.11787396],[65146.0,0.51111016]],[[65162.0,0.015351],[65163.0,0.01535],[65167.0,0.01535],[65169.0,0.30154776],[65170.0,0.015349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826803039,[[65178.0,0.030694],[65174.0,0.015348],[65173.0,0.38341289],[65171.0,0.015348],[56368.0,0.0032]],[[65184.0,0.015346],[65186.0,0.015345],[65189.0,0.015344],[65190.0,0.3675409],[65191.0,0.015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826834782,[[65203.0,0.015341],[65202.0,0.015341],[65199.0,0.015342],[65197.0,0.39936554],[65194.0,0.015343]],[[65210.0,0.015339],[65212.0,0.015339],[65214.0,0.015338],[65219.0,0.015337],[65226.0,0.17748036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826894122,[[65181.0,0.015346],[65178.0,0.38294841],[65177.0,0.015347],[65175.0,0.4310657],[65112.0,1.14606203]],[[65187.0,0.015345],[65188.0,0.015344],[65192.0,0.015343],[65194.0,0.015343],[65199.0,0.44430632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826941164,[[65197.0,0.015342],[65195.0,0.015343],[65193.0,0.015343],[65190.0,0.36721015],[65188.0,0.015344]],[[65204.0,0.015341],[65205.0,0.015341],[65208.0,0.01534],[65210.0,0.36721015],[65214.0,0.015338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771826972494,[[65208.0,0.01534],[65205.0,0.01534],[65203.0,0.02449],[65201.0,0.015341],[65184.0,0.57303101]],[[65216.0,0.015338],[65217.0,0.015338],[65220.0,0.015337],[65225.0,0.015336],[65229.0,0.4036481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827029427,[[65204.0,0.08806439],[65203.0,0.015341],[65202.0,0.015341],[65198.0,0.24092149],[65190.0,0.3672084]],[[65210.0,0.015339],[65213.0,0.015339],[65214.0,0.015338],[65220.0,0.3825454],[65221.0,0.37800626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827094789,[[65305.0,0.5],[65303.0,0.505757],[65301.0,0.015318],[65300.0,0.40179553],[65194.0,1.37527444]],[[65311.0,0.015316],[65312.0,0.015315],[65314.0,0.015315],[65320.0,0.015313],[65321.0,0.14080454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827107500,[[65297.0,0.015319],[65295.0,0.015319],[65291.0,0.01532],[65286.0,0.41711653],[65280.0,0.14080454]],[[65309.0,0.015316],[65315.0,0.015315],[83390.0,0.05],[83592.0,0.05],[83793.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827149825,[[65328.0,0.015311],[65327.0,0.015312],[65325.0,0.015312],[65320.0,0.015313],[65316.0,0.61474613]],[[65335.0,0.01531],[65337.0,0.015309],[65340.0,0.015309],[65341.0,0.7811777],[65344.0,0.015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827207372,[[65366.0,0.84065244],[65362.0,0.015303],[65349.0,0.015306],[65343.0,1.19308552]],[[65376.0,0.0153],[65380.0,0.015299],[65394.0,0.015296],[65395.0,0.31828102],[65400.0,0.1406472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827237807,[[65346.0,0.001],[65344.0,0.81026461],[65342.0,0.015308],[65341.0,0.0001075],[65278.0,0.90821296]],[[65355.0,0.015305],[65358.0,0.015304],[65361.0,0.015304],[65369.0,0.28513208],[65407.0,1.20246349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827260911,[[65377.0,0.0153],[65369.0,0.015302],[65368.0,1.09775498],[65363.0,0.13964252],[65361.0,0.015304]],[[65385.0,0.015298],[65387.0,0.015298],[65390.0,0.015297],[65394.0,0.26485667],[65397.0,0.015295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827329182,[[65324.0,0.015312],[65323.0,0.72944651],[65321.0,0.015313],[65320.0,0.11713721],[65316.0,0.015314]],[[65334.0,0.01531],[65343.0,0.015308],[65350.0,0.13244321],[65379.0,0.1464373],[65389.0,0.5737855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827378903,[[65388.0,0.015297],[65387.0,0.015297],[65385.0,0.015298],[65384.0,0.65606669],[65380.0,0.015299]],[[65395.0,0.015296],[65396.0,0.015296],[65399.0,0.015295],[65405.0,0.015294],[65410.0,0.70544574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827412451,[[65377.0,0.0153],[65374.0,0.015301],[65373.0,0.62224353],[65370.0,0.36517471],[65367.0,0.015302]],[[65384.0,0.015298],[65386.0,0.015298],[65388.0,0.015297],[65390.0,0.38047171],[65400.0,0.36517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827461775,[[65382.0,0.01548],[65379.0,0.015299],[65378.0,0.0153],[65377.0,0.63042951],[65375.0,0.0153]],[[65385.0,0.015298],[65387.0,0.015298],[65389.0,0.015297],[65393.0,0.015296],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827513710,[[65371.0,0.030741],[65369.0,0.015302],[65368.0,0.015302],[65363.0,0.015303],[65362.0,0.6648654]],[[65377.0,0.0153],[65379.0,0.0153],[65380.0,0.36552729],[65382.0,0.015299],[65386.0,0.015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827552049,[[65345.0,0.015307],[65344.0,0.015307],[65342.0,0.015308],[65341.0,0.6707533],[65339.0,0.01542493]],[[65351.0,0.015306],[65353.0,0.015306],[65355.0,0.015305],[65360.0,0.38083129],[65399.0,1.08326157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827590485,[[65334.0,0.03138733],[65332.0,0.01531],[65331.0,0.015311],[65328.0,0.015311],[65324.0,0.70243215]],[[65338.0,0.015309],[65339.0,0.015309],[65342.0,0.03977],[65343.0,0.015308],[65348.0,0.015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827648323,[[65364.0,0.015303],[65363.0,0.015303],[65361.0,0.015304],[65358.0,0.015304],[65356.0,0.68919036]],[[65378.0,0.0153],[65385.0,0.5259565],[65430.0,0.41117094],[65431.0,0.75635655],[65448.0,0.08260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827682042,[[65365.0,0.015303],[65364.0,0.015303],[65361.0,0.015304],[65358.0,0.015304],[65354.0,0.60352299]],[[65369.0,0.015302],[65371.0,0.015301],[65373.0,0.015301],[65377.0,0.0153],[65380.0,0.61151267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827755400,[[65428.0,0.015288],[65427.0,0.015288],[65425.0,0.015289],[65419.0,0.56013266],[65418.0,0.01529]],[[65433.0,0.015287],[65434.0,0.015287],[65436.0,0.015286],[65442.0,0.015285],[65447.0,0.51034893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827764709,[[65447.0,0.015284],[65446.0,0.015284],[65443.0,0.015284],[65440.0,0.56013266],[65436.0,0.015286]],[[65454.0,0.015282],[65456.0,0.015282],[65460.0,0.015281],[65465.0,0.50038611],[65566.0,1.83611362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827806846,[[65444.0,0.015284],[65443.0,0.015284],[65440.0,0.015285],[65435.0,0.015286],[65432.0,0.57271599]],[[65449.0,0.015283],[65450.0,0.015283],[65453.0,0.015282],[65455.0,0.51410248],[65457.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827847089,[[65415.0,0.015291],[65413.0,0.015291],[65411.0,0.015292],[65407.0,0.015293],[65405.0,0.53610049]],[[65420.0,0.01529],[65421.0,0.01529],[65424.0,0.015289],[65428.0,0.01545979],[65432.0,0.49374127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827888332,[[65417.0,0.01529],[65415.0,0.015291],[65412.0,0.015292],[65411.0,0.015292],[65407.0,0.3375803]],[[65421.0,0.36476884],[65422.0,0.01529],[65424.0,0.015289],[65425.0,0.015289],[65428.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827943602,[[65395.0,0.015296],[65394.0,0.015296],[65390.0,0.015297],[65386.0,0.015298],[65385.0,0.54819366]],[[65400.0,0.015295],[65402.0,0.015294],[65404.0,0.015294],[65407.0,0.015293],[65410.0,0.62610846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771827997436,[[65399.0,0.015295],[65397.0,0.015295],[65394.0,0.015296],[65393.0,0.46497231],[65391.0,0.015297]],[[65403.0,0.043695],[65406.0,0.015293],[65407.0,0.015293],[65408.0,0.015293],[65410.0,0.36502679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828035564,[[65325.0,0.60710516],[65321.0,0.015313],[65312.0,0.504875],[65308.0,1.22396],[65305.0,0.765857]],[[65347.0,0.015307],[65348.0,0.34448977],[65349.0,0.48005664],[65354.0,0.015306],[65360.0,0.38033079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828087306,[[65345.0,0.015306],[65343.0,0.015306],[65340.0,0.13245771],[65336.0,0.015308],[65286.0,0.79499407]],[[65353.0,0.015304],[65354.0,0.015304],[65357.0,0.015303],[65359.0,0.93346062],[65360.0,0.015303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828185207,[[65342.0,0.015307],[65340.0,0.015307],[65337.0,0.015308],[65334.0,0.015308],[65330.0,1.04012279]],[[65347.0,0.015306],[65349.0,0.015305],[65355.0,0.015304],[65360.0,0.1172088],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828214526,[[65327.0,0.01531],[65325.0,0.015311],[65323.0,0.015311],[65320.0,0.1172088],[65319.0,0.015312]],[[65334.0,0.015309],[65336.0,0.015308],[65338.0,0.015308],[65341.0,0.015307],[65343.0,0.91286353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828311212,[[65334.0,0.015308],[65333.0,0.015309],[65331.0,0.015309],[65328.0,0.01531],[65320.0,0.11723257]],[[65339.0,0.015307],[65341.0,0.015307],[65343.0,0.015307],[65346.0,0.83031699],[65348.0,0.015305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828343639,[[65375.0,0.015299],[65373.0,0.015299],[65371.0,0.0153],[65367.0,0.13253357],[65361.0,0.80818534]],[[65380.0,0.015298],[65382.0,0.015297],[65384.0,0.015297],[65388.0,0.81396012],[65389.0,0.015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828405192,[[65363.0,0.015302],[65361.0,0.015302],[65358.0,0.015303],[65354.0,0.015304],[65352.0,0.81218338]],[[65367.0,0.015301],[65369.0,0.015301],[65370.0,0.0153],[65375.0,0.015299],[65421.0,0.80191321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828426107,[[65362.0,0.015302],[65359.0,0.015302],[65357.0,0.015303],[65353.0,0.015304],[65350.0,0.81218338]],[[65370.0,0.0153],[65371.0,0.0153],[65374.0,0.015299],[65375.0,0.78003293],[65400.0,0.95800732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828504482,[[65436.0,0.015285],[65434.0,0.015285],[65433.0,0.015285],[65430.0,0.36480447],[65428.0,0.015286]],[[65441.0,0.015284],[65443.0,0.015283],[65445.0,0.015283],[65448.0,0.72158027],[65449.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828570523,[[65447.0,0.015282],[65446.0,0.015282],[65445.0,0.015282],[65440.0,0.015284],[65439.0,0.1168345]],[[65453.0,0.015281],[65455.0,0.03056],[65458.0,0.75124835],[65460.0,0.1321135],[65497.0,0.68735418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828593042,[[65507.0,0.00088],[65504.0,0.015269],[65496.0,0.01527],[65492.0,0.5],[65487.0,0.15367758]],[[65513.0,0.015267],[65515.0,0.98423855],[65518.0,0.015266],[65525.0,0.015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828627965,[[65580.0,0.015251],[65579.0,0.015251],[65576.0,0.015252],[65572.0,0.015253],[65571.0,1.11730185]],[[65588.0,0.015249],[65590.0,0.015249],[65593.0,0.015248],[65597.0,0.015247],[65603.0,0.4203659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828664189,[[65603.0,0.015246],[65601.0,0.015246],[65596.0,0.015247],[65593.0,0.40178168],[65591.0,1.37620371]],[[65612.0,0.015244],[65615.0,0.015243],[65618.0,0.015242],[65619.0,7.021e-05],[65623.0,0.13946732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828685999,[[65633.0,0.52353228],[65632.0,0.015239],[65630.0,0.015239],[65627.0,0.01524],[65621.0,0.015241]],[[65639.0,0.015238],[65640.0,0.015237],[65642.0,0.015237],[65649.0,1.42248705],[65650.0,0.13946732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828734453,[[65626.0,0.01524],[65619.0,0.015242],[65611.0,0.14593644],[65599.0,0.48772],[65598.0,0.09526825]],[[65635.0,0.015238],[65640.0,0.40760487],[65643.0,1.51544663],[65644.0,0.015236],[65653.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828777473,[[65624.0,0.015241],[65622.0,0.015241],[65621.0,0.015242],[65615.0,0.015243],[65613.0,0.14235412]],[[65637.0,0.01538593],[65638.0,0.015238],[65640.0,1.42191346],[65646.0,0.015236],[65688.0,0.76133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828782691,[[65619.0,0.015242],[65618.0,0.015242],[65615.0,0.015243],[65610.0,0.1202],[65609.0,0.015244]],[[65622.0,0.0952781],[65632.0,0.015239],[65633.0,1.40667646],[65634.0,0.015239],[65636.0,0.015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828823124,[[65644.0,0.015236],[65642.0,0.015237],[65640.0,0.015237],[65635.0,0.015238],[65627.0,0.79774752]],[[65652.0,0.09523982],[65653.0,0.015234],[65654.0,0.015234],[65657.0,0.015233],[65660.0,1.52025892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828868859,[[65590.0,0.015249],[65588.0,0.015249],[65581.0,0.00076242],[65557.0,0.69799535],[56202.0,0.05512905]],[[65599.0,0.015247],[65602.0,0.015246],[65603.0,0.015246],[65604.0,1.36306726],[65606.0,0.015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828888764,[[65544.0,0.015259],[65543.0,1.00179249],[65540.0,0.4079489],[65539.0,0.503301],[65533.0,0.015262]],[[65560.0,0.015256],[65561.0,0.015256],[65565.0,0.015255],[65569.0,1.31736144],[65580.0,0.4079489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771828930694,[[65540.0,0.01526],[65539.0,0.01526],[65536.0,0.015261],[65531.0,0.015262],[65528.0,0.96936314]],[[65548.0,0.015259],[65550.0,0.015258],[65553.0,0.015257],[65557.0,0.015257],[65558.0,1.28582004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829012566,[[65599.0,0.015247],[65598.0,0.015247],[65594.0,0.015248],[65592.0,0.07680023],[65590.0,0.015249]],[[65606.0,0.015245],[65607.0,0.015245],[65610.0,0.015244],[65615.0,0.015243],[65616.0,1.11283741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829061917,[[65549.0,1.26631654],[65548.0,0.015258],[65546.0,0.015259],[65544.0,0.015259],[65538.0,0.015261]],[[65556.0,0.030514],[65560.0,0.015256],[65565.0,0.015255],[65573.0,1.34485656],[65610.0,0.4556484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829087635,[[65543.0,0.01526],[65540.0,0.01526],[65537.0,0.1202],[65536.0,0.015261],[65530.0,0.40869966]],[[65550.0,0.015258],[65552.0,0.015258],[65555.0,0.015257],[65560.0,0.015256],[65562.0,1.32960356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829150979,[[65633.0,0.015239],[65631.0,0.015239],[65629.0,0.01524],[65624.0,0.015241],[65619.0,1.08642441]],[[65639.0,0.030476],[65643.0,0.015237],[65646.0,1.14274914],[65652.0,0.015234],[65660.0,0.13941703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829163573,[[65645.0,1.05883567],[65640.0,0.15465403],[65633.0,0.761962],[65622.0,0.1202],[65620.0,0.55766812]],[[65670.0,1.14274314],[65673.0,0.01523],[65690.0,0.13941703],[65695.0,0.45347166],[65697.0,1.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829220221,[[65694.0,0.015224],[65692.0,0.015225],[65690.0,0.015226],[65685.0,0.96001895],[65680.0,0.42240257]],[[65701.0,1.06712932],[65702.0,0.030446],[65706.0,0.015222],[65709.0,0.015221],[65748.0,0.45347166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829263555,[[65708.0,0.015221],[65706.0,0.015222],[65703.0,0.91662441],[65700.0,0.90963757],[65648.0,1.50136204]],[[65721.0,0.015218],[65722.0,0.015218],[65724.0,0.015218],[65727.0,1.04023533],[65730.0,0.015216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829288963,[[65715.0,0.51522],[65713.0,0.01522],[65709.0,0.23220601],[65706.0,0.015222],[65705.0,0.79092663]],[[65724.0,0.015218],[65726.0,0.015217],[65728.0,0.015217],[65729.0,1.05445753],[65731.0,0.015216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829354713,[[65665.0,0.015231],[65663.0,0.015232],[65661.0,0.015232],[65657.0,0.65390996],[65650.0,0.40677252]],[[65676.0,0.01541386],[65679.0,0.015228],[65684.0,0.95271677],[65685.0,0.015227],[65750.0,1.5237168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829383936,[[65671.0,0.01523],[65670.0,0.37713645],[65667.0,0.015231],[65664.0,0.001],[65661.0,0.015232]],[[65681.0,0.015228],[65682.0,0.015227],[65685.0,0.015227],[65689.0,1.00080342],[65691.0,0.015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829411861,[[65724.0,0.030436],[65720.0,0.13116664],[65715.0,0.01522],[65710.0,0.39244104],[65693.0,1.2793669]],[[65731.0,0.01597668],[65732.0,0.015216],[65736.0,0.015215],[65738.0,0.96653021],[65827.0,1.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829454296,[[65715.0,0.42301764],[65695.0,1.20561544],[65693.0,0.60916],[65686.0,1.43371221],[65676.0,0.66981212]],[[65738.0,0.90162145],[65740.0,0.015214],[65752.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829506329,[[65716.0,0.015219],[65714.0,0.01522],[65713.0,0.01522],[65708.0,0.015221],[65707.0,0.1236144]],[[65724.0,0.015218],[65726.0,0.015217],[65729.0,0.93647895],[65733.0,0.015216],[65750.0,1.247652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829536038,[[65735.0,0.015215],[65734.0,0.015215],[65733.0,0.015216],[65725.0,0.45849492],[65720.0,0.65421055]],[[65743.0,0.015213],[65745.0,0.015213],[65746.0,0.015213],[65749.0,0.015212],[65750.0,0.83951364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829585664,[[65730.0,0.015216],[65728.0,0.37643787],[65727.0,0.015217],[65720.0,0.49663887],[56071.0,4e-05]],[[65738.0,0.015214],[65740.0,0.015214],[65741.0,0.015214],[65746.0,0.8481709],[65747.0,0.015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829618390,[[65694.0,0.015225],[65693.0,0.015225],[65690.0,0.36122087],[65687.0,0.24129663],[65682.0,0.59028943]],[[65702.0,0.015223],[65703.0,0.015223],[65705.0,0.015222],[65706.0,0.00015743],[65708.0,0.8117439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829660720,[[65729.0,0.015217],[65725.0,0.015217],[65722.0,0.015218],[65719.0,0.58091518],[65625.0,1.13630715]],[[65737.0,0.015215],[65738.0,0.015214],[65739.0,0.015214],[65744.0,0.76711762],[65745.0,0.015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829706048,[[65785.0,0.00088],[65784.0,0.749666],[65782.0,0.015204],[65776.0,0.03835371],[65770.0,0.40543714]],[[65792.0,0.015202],[65793.0,0.015202],[65795.0,0.015201],[65800.0,0.0152],[65807.0,0.33452923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829773688,[[65784.0,0.015204],[65783.0,0.015204],[65780.0,0.015205],[65778.0,0.63846434],[65775.0,0.015206]],[[65790.0,0.015202],[65792.0,0.015202],[65795.0,0.015201],[65800.0,0.0152],[65803.0,0.851862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829793102,[[65764.0,0.015208],[65762.0,0.015209],[65760.0,0.72449936],[65756.0,0.01521],[65754.0,0.15205194]],[[65772.0,0.015207],[65780.0,0.015205],[65781.0,0.86033743],[65791.0,0.015202],[65800.0,0.13875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829861763,[[65747.0,0.015212],[65736.0,0.05313178]],[[65760.0,0.015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829921508,[[65765.0,0.015208],[65763.0,0.015209],[65761.0,0.015209],[65760.0,0.85583154],[65757.0,0.01521]],[[65770.0,0.030419],[65772.0,0.015207],[65773.0,0.015207],[65779.0,0.015205],[65816.0,0.45421059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771829968744,[[65777.0,0.015205],[65773.0,0.015206],[65769.0,0.015207],[65767.0,0.70820912],[65760.0,0.36072944]],[[65781.0,0.015205],[65783.0,0.015204],[65785.0,0.015204],[65789.0,0.015203],[65790.0,0.36072944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830016575,[[65789.0,0.015203],[65788.0,0.015203],[65786.0,0.015203],[65782.0,0.7001016],[65781.0,0.015204]],[[65793.0,0.015202],[65795.0,0.015201],[65798.0,0.015201],[65802.0,0.0152],[65808.0,0.38217277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830070720,[[65851.0,0.015188],[65848.0,0.015189],[65847.0,0.68825692],[65843.0,0.01519],[65820.0,0.759793]],[[65858.0,0.015187],[65860.0,0.015186],[65861.0,0.030372],[65862.0,0.015186],[65870.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830119757,[[65840.0,0.015191],[65838.0,0.015191],[65837.0,0.015191],[65835.0,0.65233036],[65831.0,0.015193]],[[65847.0,0.015189],[65848.0,0.015189],[65852.0,0.015188],[65856.0,0.015187],[65857.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830147278,[[65828.0,0.015194],[65825.0,0.015194],[65824.0,0.62654641],[65821.0,0.015195],[65817.0,0.015196]],[[65838.0,0.015191],[65840.0,0.015191],[65854.0,0.015188],[65873.0,0.45049941],[65877.0,0.00183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830193819,[[65798.0,0.0152],[65795.0,0.015201],[65790.0,0.015202],[65789.0,0.6688863],[64976.0,1.36192072]],[[65805.0,0.015199],[65806.0,0.015199],[65809.0,0.016198],[65813.0,0.015197],[65818.0,0.47306602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830219719,[[65805.0,0.015199],[65804.0,0.015199],[65802.0,0.0152],[65799.0,0.74450455],[65798.0,0.0152]],[[65811.0,0.015198],[65812.0,0.015198],[65818.0,0.015196],[65830.0,0.40565939],[65849.0,0.60828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830292268,[[65852.0,0.015188],[65851.0,0.015188],[65849.0,0.65762317],[65848.0,0.015189],[65846.0,0.015189]],[[65858.0,0.015187],[65860.0,0.015186],[65861.0,0.015186],[65863.0,0.11539372],[65868.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830317086,[[65833.0,0.48592],[65825.0,0.6074]],[[65907.0,0.48592],[65948.0,0.99125551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830340201,[[65879.0,0.015182],[65877.0,0.65506084],[65875.0,0.015183],[65865.0,0.015185],[65814.0,1.54673144]],[[65888.0,0.01518],[65903.0,0.39880374],[65910.0,0.40421473],[65938.0,0.45136016],[65945.0,0.22857846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830383634,[[65907.0,0.015175],[65905.0,0.015176],[65898.0,0.015177],[65896.0,0.68637703],[65890.0,0.13826897]],[[65915.0,0.015174],[65917.0,0.015173],[65922.0,0.015172],[65931.0,0.01592837],[65950.0,0.45136016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830456177,[[65857.0,0.015187],[65848.0,0.23242062],[65843.0,0.6331992],[65841.0,0.135391],[65840.0,0.44365731]],[[65862.0,0.015186],[65866.0,0.62080515],[65870.0,0.015184],[65879.0,0.015182],[65880.0,0.40477404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830458176,[[65853.0,0.015188]],[[65866.0,0.015185],[65874.0,0.62080515],[65880.0,0.40477404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830506810,[[65788.0,0.015203],[65785.0,0.015204],[65782.0,0.77396073],[65781.0,0.0007601],[65774.0,0.05273977]],[[65798.0,0.015201],[65801.0,0.0152],[65806.0,0.015199],[65808.0,0.58535709],[65817.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830571650,[[65787.0,0.015203],[65785.0,0.015203],[65782.0,0.015204],[65779.0,0.015205],[65776.0,0.60989969]],[[65791.0,0.015202],[65793.0,0.015202],[65795.0,0.015201],[65798.0,0.015201],[65800.0,0.60244575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830615383,[[65736.0,0.015215],[65731.0,0.2263377],[65729.0,0.015216],[65728.0,0.6034995],[65720.0,0.015219]],[[65750.0,0.40563669],[65758.0,0.01521],[65759.0,0.63063332],[65764.0,0.760451],[65781.0,1.368774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830625788,[[65742.0,0.015213],[65741.0,0.015214],[65739.0,0.015214],[65733.0,0.015215],[65730.0,0.47892189]],[[65748.0,0.015212],[65756.0,0.64391354],[65768.0,0.015208],[65793.0,0.79767913],[65798.0,0.45455973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830706256,[[65779.0,0.015205],[65776.0,0.015206],[65772.0,0.015207],[65771.0,0.22603405],[65770.0,0.36086193]],[[65785.0,0.015204],[65786.0,0.015203],[65789.0,0.015203],[65790.0,0.36086193],[65793.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830722358,[[65844.0,0.7175315],[65841.0,0.01519],[65839.0,0.015191],[65838.0,0.015191],[65833.0,0.015192]],[[65853.0,0.015188],[65855.0,0.015188],[65857.0,0.015187],[65861.0,0.015186],[65870.0,1.09221228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830785017,[[65893.0,0.015178],[65885.0,0.01518],[65877.0,0.24368505],[65869.0,0.82047393],[65867.0,0.1202]],[[65897.0,0.74076305],[65898.0,0.015178],[65900.0,0.015177],[65901.0,0.015177],[65905.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830832450,[[65876.0,0.015182],[65875.0,0.015183],[65873.0,0.044973],[65869.0,0.015184],[65866.0,1.03456983]],[[65880.0,0.015182],[65881.0,0.015181],[65883.0,0.015181],[65888.0,0.01518],[65897.0,0.54780415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830882578,[[65813.0,0.015197],[65812.0,0.015197],[65811.0,0.76284461],[65810.0,0.015198],[65805.0,0.015199]],[[65818.0,0.015196],[65820.0,0.015195],[65821.0,0.015195],[65827.0,0.015194],[65830.0,0.11541186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830937646,[[65784.0,0.015204],[65782.0,0.71614218],[65781.0,0.015204],[65778.0,0.015205],[56364.0,0.05481834]],[[65789.0,0.015203],[65790.0,0.015202],[65792.0,0.015202],[65795.0,0.36073041],[65799.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771830971368,[[65724.0,0.015218],[65721.0,0.70096003],[65718.0,0.015219],[65710.0,0.4217336],[65700.0,0.00014741]],[[65732.0,0.00011344],[65735.0,0.015215],[65739.0,0.015214],[65750.0,0.83606783],[65760.0,0.4065126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831015807,[[65745.0,0.015213],[65741.0,0.015214],[65736.0,0.015215],[65731.0,0.58416649],[65727.0,0.015217]],[[65760.0,0.7786827],[65764.0,0.015208],[65775.0,0.760328],[65789.0,0.45351175],[65791.0,0.760145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831041218,[[65778.0,0.03041],[65774.0,0.015206],[65770.0,0.015207],[65769.0,0.75851512],[65740.0,1.92516168]],[[65784.0,0.015204],[65785.0,0.015204],[65790.0,0.15428317],[65801.0,0.50196],[65809.0,1.21664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831101650,[[65857.0,0.030587],[65856.0,0.039087],[65853.0,0.015188],[65792.0,0.55680863],[65791.0,0.69019408]],[[65866.0,0.015185],[65867.0,0.015185],[65869.0,0.015184],[65874.0,0.015183],[65877.0,0.0952614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831137191,[[65858.0,0.015187],[65857.0,0.015187],[65855.0,0.015187],[65850.0,0.87327186],[65849.0,0.015189]],[[65868.0,0.257575],[65869.0,0.015184],[65871.0,0.015184],[65873.0,0.76404697],[65985.0,2.36172542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831186025,[[65811.0,0.015197],[65809.0,0.001],[65807.0,0.015198],[65805.0,0.64512522],[65802.0,0.0152]],[[65817.0,0.015196],[65819.0,0.015196],[65820.0,0.35998806],[65822.0,0.015195],[65823.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831241766,[[65783.0,0.015204],[65782.0,0.015204],[65779.0,0.015205],[65777.0,0.015205],[65772.0,0.60533238]],[[65788.0,0.015203],[65789.0,0.015203],[65792.0,0.015202],[65797.0,0.74435586],[65800.0,0.11563336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831340945,[[65783.0,0.015204],[65781.0,0.015204],[65779.0,0.015205],[65775.0,0.015206],[65774.0,0.14409602]],[[65787.0,0.015203],[65790.0,0.015202],[65793.0,0.36069968],[65796.0,0.015201],[65829.0,0.90740539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831348648,[[65768.0,0.030414],[65764.0,0.015208],[65760.0,0.015209],[65757.0,0.01521],[65742.0,1.16508863]],[[65773.0,0.030413],[65776.0,0.015206],[65780.0,0.13082391],[65781.0,0.69746253],[65787.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831403087,[[65742.0,0.030426],[65739.0,0.015214],[65734.0,0.14063609],[65733.0,0.015215],[65668.0,1.13630715]],[[65747.0,0.015212],[65749.0,0.015212],[65751.0,0.015212],[65754.0,0.62239366],[65755.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831453714,[[65759.0,0.015209],[65758.0,0.01521],[65755.0,0.68100538],[65751.0,0.015211],[65561.0,2.04288108]],[[65764.0,0.015208],[65765.0,0.015208],[65766.0,0.015208],[65770.0,0.36124312],[65772.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831484749,[[65758.0,0.01521],[65757.0,0.01521],[65755.0,0.01521],[65752.0,0.65238342],[65733.0,0.1202]],[[65762.0,0.015209],[65763.0,0.015209],[65765.0,0.015208],[65768.0,0.015208],[65776.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831562314,[[65797.0,0.015201],[65796.0,0.015201],[65794.0,0.015201],[65790.0,0.60412664],[65789.0,0.015203]],[[65802.0,0.0152],[65813.0,0.015197],[65816.0,0.25932504],[65819.0,0.48648],[65820.0,0.40525215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831614566,[[65746.0,0.63126985],[65743.0,0.015213],[65737.0,0.015214],[65730.0,0.13090561],[65693.0,1.35693111]],[[65752.0,0.015211],[65754.0,0.015211],[65756.0,0.01521],[65759.0,0.01521],[65760.0,0.11568961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831689121,[[65742.0,0.036623],[65741.0,0.015214],[65740.0,0.24240434],[65737.0,0.015215],[65708.0,1.45886549]],[[65748.0,0.015212],[65750.0,0.015212],[65752.0,0.015211],[65753.0,0.36096812],[65757.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831728665,[[65756.0,0.01521],[65754.0,0.043341],[65752.0,0.015211],[65748.0,0.015212],[65528.0,2.26986787]],[[65761.0,0.015209],[65762.0,0.015209],[65763.0,0.015209],[65767.0,0.015208],[65769.0,0.55508188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831792210,[[65743.0,0.015213],[65741.0,0.015214],[65740.0,0.015214],[65737.0,0.037155],[65735.0,0.61126592]],[[65747.0,0.015212],[65748.0,0.015212],[65750.0,0.37635367],[65755.0,0.015211],[65810.0,0.67057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831830634,[[65712.0,0.015222],[65711.0,0.015222],[65708.0,0.015223],[65705.0,0.63339725],[65704.0,0.015224]],[[65717.0,0.015221],[65718.0,0.015221],[65720.0,0.01522],[65724.0,0.015219],[65730.0,0.51396636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831884774,[[65754.0,0.015212],[65753.0,0.015212],[65750.0,0.63574146],[65745.0,0.22671509],[65743.0,0.19072787]],[[65758.0,0.015211],[65760.0,0.015211],[65762.0,0.01521],[65765.0,0.01521],[65792.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831953025,[[65765.0,0.01521],[65764.0,0.01521],[65761.0,0.01521],[65759.0,0.36135756],[65757.0,0.015211]],[[65770.0,0.015209],[65772.0,0.015208],[65774.0,0.015208],[65784.0,0.58840719],[65785.0,0.015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771831999172,[[65760.0,0.015211],[65759.0,0.0179],[65758.0,0.015211],[65756.0,0.015212],[65737.0,0.69337837]],[[65765.0,0.01521],[65767.0,0.015209],[65773.0,0.015208],[65780.0,0.11569296],[80976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832080128,[[65750.0,0.015213],[65748.0,0.015214],[65744.0,0.03830392],[65740.0,0.58697687],[65737.0,0.49857771]],[[65758.0,0.015211],[65759.0,0.015211],[65761.0,0.015211],[65764.0,0.93186765],[65771.0,0.015208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832117337,[[65813.0,0.015199],[65811.0,0.015199],[65808.0,0.2431358],[65806.0,0.52122198],[65804.0,0.015201]],[[65818.0,0.015198],[65831.0,0.00075952],[65833.0,0.21359877],[65836.0,0.015193],[65841.0,0.759638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832144172,[[65807.0,0.0152],[65804.0,0.77833213],[65803.0,0.015201],[65799.0,0.16080257],[56490.0,0.6]],[[65829.0,0.22296435],[65831.0,0.00075952],[65836.0,0.759695],[80573.0,0.05],[80775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832237548,[[65840.0,0.60109068],[65838.0,0.015193],[65836.0,0.015193],[65833.0,0.23941933],[64823.0,1.13493393]],[[65848.0,0.015191],[65851.0,0.01519],[65853.0,0.01519],[65860.0,0.97655879],[65880.0,0.46214756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832300894,[[65850.0,0.01519],[65848.0,0.01519],[65847.0,0.015191],[65841.0,0.015192],[65839.0,0.36016605]],[[65856.0,0.015189],[65858.0,0.015188],[65859.0,0.015188],[65870.0,0.015186],[65874.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832308101,[[65848.0,0.015191],[65846.0,0.015191],[65845.0,0.015191],[65844.0,0.55584746],[65841.0,0.015192]],[[65855.0,0.015189],[65856.0,0.015189],[65859.0,0.015188],[65860.0,0.36016605],[65879.0,0.45612419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832368748,[[65862.0,0.24637594],[65861.0,0.015187],[65860.0,0.55672071],[65859.0,0.015188],[65745.0,1.36294101]],[[65870.0,0.015185],[65873.0,0.015185],[65877.0,0.015184],[65882.0,0.55016501],[65928.0,0.55876097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832422188,[[66012.0,0.015153],[66009.0,0.015153],[66007.0,0.015154],[66005.0,0.80546472],[66001.0,0.19241934]],[[66018.0,1e-06],[66019.0,0.015151],[66023.0,0.01515],[66035.0,0.94918669],[66037.0,0.757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832429293,[[65981.0,0.23245479],[65976.0,0.88696836],[65961.0,0.69886059],[65960.0,0.41875821],[65954.0,0.67470783]],[[65982.0,0.01516],[65996.0,0.015157],[65997.0,0.015148],[66000.0,1.16139821],[66008.0,0.93403869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832490636,[[66004.0,0.015155],[66001.0,0.015155],[65998.0,0.015156],[65992.0,0.015157],[56039.0,0.05542595]],[[66012.0,0.015153],[66013.0,1.08754979],[66017.0,0.015152],[80549.0,0.2022],[80573.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832506348,[[65967.0,0.758182],[65964.0,0.13002554],[65952.0,0.03850544],[65951.0,2.18403399]],[[66002.0,0.95714542],[66009.0,0.015154],[66020.0,0.13783636],[66024.0,0.4523931],[66027.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832574794,[[65964.0,0.013914],[65963.0,0.015164],[65959.0,0.015165],[65956.0,0.015166],[65952.0,0.96734314]],[[65968.0,0.015163],[65969.0,0.015163],[65971.0,0.015162],[65975.0,0.015161],[65981.0,0.89824093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832603424,[[65964.0,0.015164],[65962.0,0.015164],[65961.0,0.015164],[65959.0,0.11497082],[65956.0,0.015166]],[[65972.0,0.015162],[65976.0,0.015161],[65979.0,0.83405393],[65990.0,0.11497082],[65992.0,0.9377931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832656270,[[65970.0,0.015162],[65968.0,0.015163],[65965.0,0.015163],[65962.0,0.015164],[65955.0,0.015166]],[[65974.0,0.015162],[65975.0,0.015161],[65978.0,0.015161],[65980.0,0.35870237],[65982.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832694102,[[65978.0,0.015161],[65977.0,0.015161],[65975.0,0.015161],[65972.0,0.015162],[65970.0,1.29314758]],[[65982.0,0.01516],[65984.0,0.015159],[65987.0,0.015159],[65990.0,0.015158],[66227.0,2.2911806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832745940,[[65997.0,0.015156],[65994.0,0.015157],[65989.0,0.832003],[65980.0,0.47485612],[65964.0,1.516417]],[[66002.0,0.015155],[66015.0,0.43175631],[66018.0,0.015152],[66027.0,0.757499],[66040.0,1.77580509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832799878,[[65965.0,0.015164],[65963.0,0.015164],[65961.0,0.015164],[65960.0,0.35834839],[65959.0,1.07541121]],[[65971.0,0.015162],[65974.0,9.5e-07],[65975.0,0.015161],[65980.0,0.37350839],[66037.0,0.06869141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832824700,[[65942.0,0.015169],[65940.0,0.015169],[65937.0,0.01517],[65932.0,0.015171],[65930.0,0.11504204]],[[65947.0,0.015168],[65952.0,0.015167],[65954.0,0.015166],[65956.0,0.81108565],[65958.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832866924,[[65932.0,0.46237843],[65930.0,0.13807327],[65927.0,0.015172],[65923.0,0.22241027],[65920.0,0.55229308]],[[65946.0,0.015168],[65954.0,0.015166],[65957.0,0.78447343],[65967.0,0.015163],[65971.0,0.956836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832942987,[[65966.0,0.015163],[65964.0,0.015164],[65963.0,0.015164],[65959.0,0.015165],[65953.0,0.41537037]],[[65969.0,0.015163],[65971.0,0.015162],[65974.0,0.015162],[65976.0,0.015161],[65977.0,0.75196898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771832977119,[[65956.0,0.015166],[65954.0,0.015166],[65952.0,0.015166],[65948.0,0.24769211],[65942.0,0.0529749]],[[65961.0,0.015165],[65962.0,0.015164],[65964.0,0.015164],[65967.0,0.015163],[65970.0,0.11500352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833050170,[[65944.0,0.015168],[65940.0,0.35912266],[65920.0,0.35912266],[65870.0,1.51741786],[65869.0,1.43182722]],[[65956.0,0.76436332],[65959.0,0.015165],[65960.0,0.37428766],[65981.0,0.60759779],[65982.0,0.55876097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833107629,[[65972.0,0.015162],[65970.0,0.015162],[65968.0,0.015163],[65967.0,0.72241487],[65963.0,0.015164]],[[65980.0,0.01524],[65981.0,7.9e-07],[65986.0,0.500479],[65987.0,0.015159],[67615.0,1.1455903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833150655,[[65965.0,0.015164],[65964.0,0.015164],[65962.0,0.015164],[65960.0,1.08270024],[65924.0,0.82688451]],[[65977.0,0.48528],[65978.0,0.01524],[65980.0,0.37378138],[65981.0,0.24397982],[80775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833200395,[[65966.0,0.030326],[65963.0,0.015164],[65960.0,0.015165],[65953.0,0.63023577],[65949.0,0.03713041]],[[65980.0,0.28529818],[65982.0,0.01516],[65984.0,0.500399],[80775.0,0.05],[80976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833272353,[[65998.0,0.015156],[65993.0,0.61647018],[65991.0,0.015158],[65990.0,0.35870715],[65970.0,0.1202]],[[66010.0,0.35870715],[66011.0,0.015153],[66012.0,0.48524],[66014.0,0.015152],[66015.0,0.1155987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833364522,[[65971.0,0.030324],[65968.0,0.015163],[65965.0,0.86513997],[65963.0,0.35446302],[65960.0,0.11498938]],[[65977.0,0.015161],[65979.0,0.015161],[65981.0,0.01516],[65986.0,0.015159],[65990.0,0.54270915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833372632,[[65978.0,0.01516],[65976.0,0.015161],[65974.0,0.015161],[65970.0,0.35863393],[65969.0,0.015163]],[[65990.0,0.53777508],[66488.0,1.83294448],[81781.0,0.05],[81982.0,0.05],[82183.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833483921,[[65978.0,0.015161],[65977.0,0.015161],[65975.0,0.1202],[65974.0,0.015161],[65970.0,0.65293696]],[[65986.0,0.015159],[65989.0,0.015158],[65990.0,0.015158],[65992.0,0.015158],[66000.0,0.11494211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833589223,[[65984.0,0.015159],[65983.0,0.015159],[65981.0,0.01516],[65977.0,0.57794732],[65975.0,0.22522122]],[[65990.0,0.015158],[65992.0,0.015157],[65994.0,0.015157],[66000.0,0.57219926],[66013.0,0.45409359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833612636,[[65969.0,0.015163],[65968.0,0.015163],[65966.0,0.015163],[65961.0,0.015164],[65958.0,0.60177923]],[[65976.0,0.015161],[65981.0,0.01516],[65983.0,0.404355],[65985.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833665872,[[65943.0,0.23010691]],[[65956.0,0.015166],[65957.0,0.015165],[65961.0,0.015165],[65966.0,0.015164],[65969.0,0.39534514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833712207,[[65850.0,0.01536],[65848.0,0.015191],[65847.0,0.015191],[65843.0,0.015192],[65841.0,0.015192]],[[65860.0,0.015188],[65862.0,0.015187],[65865.0,0.015187],[65876.0,0.015184],[65886.0,0.759121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833735817,[[65882.0,0.01536],[65879.0,0.015183],[65877.0,0.015184],[65874.0,0.015184],[65870.0,0.015185]],[[65884.0,0.015182],[65885.0,0.015182],[65887.0,0.015182],[65890.0,0.64113318],[65893.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833777248,[[65898.0,0.01536],[65897.0,0.015178],[65893.0,0.015179],[65891.0,0.1202],[65890.0,0.4131885]],[[65911.0,0.015175],[65913.0,0.015174],[65915.0,0.015174],[65917.0,0.60735609],[65924.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833821290,[[65862.0,0.015186],[65860.0,0.015186],[65859.0,0.015186],[65858.0,0.1202],[65846.0,0.015189]],[[65867.0,0.015185],[65868.0,0.015185],[65871.0,0.015184],[65875.0,0.015183],[65882.0,0.63605166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833853020,[[65815.0,0.13230086],[65810.0,0.015198],[65809.0,0.015198],[65806.0,0.015199],[65747.0,1.039015]],[[65817.0,0.016196],[65818.0,0.015196],[65821.0,0.015195],[65825.0,0.015194],[65832.0,0.52968686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833884533,[[65839.0,0.015191],[65836.0,0.015192],[65832.0,0.015193],[65830.0,1.05048256],[65822.0,0.015195]],[[65847.0,0.015189],[65849.0,0.015189],[65851.0,0.015189],[65858.0,0.015187],[65859.0,0.51665026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833913250,[[65844.0,0.01519],[65842.0,0.01519],[65839.0,0.015191],[65835.0,0.015192],[65831.0,0.62710676]],[[65850.0,0.015189],[65851.0,0.015188],[65854.0,0.015188],[65857.0,0.4697434],[80171.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771833995806,[[65784.0,0.015204],[65781.0,0.6161571],[65780.0,0.36038812],[65778.0,0.015205]],[[65793.0,0.015202],[65797.0,0.015201],[65800.0,0.0152],[65807.0,0.015199],[65837.0,0.45471881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834011719,[[65796.0,0.015201],[65789.0,0.015203],[65787.0,0.68088855],[65780.0,0.4057105],[65779.0,0.015205]],[[65803.0,0.015199],[65805.0,0.015199],[65808.0,0.015198],[65811.0,0.03621367],[65814.0,0.2668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834040741,[[65800.0,0.0152],[65798.0,0.015201],[65793.0,0.69679934],[65790.0,0.47957186],[65786.0,0.14378768]],[[65809.0,0.015198],[65810.0,0.015198],[65812.0,0.015197],[65818.0,0.015196],[65819.0,0.03059949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834086285,[[65823.0,0.015195],[65819.0,0.015196],[65813.0,0.015197],[65812.0,0.67939696],[56071.0,4e-05]],[[65828.0,0.015194],[65830.0,0.015193],[65833.0,0.015193],[65834.0,0.015192],[65839.0,0.54422874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834141418,[[65802.0,0.0152],[65801.0,0.0152],[65797.0,0.015201],[65794.0,0.73576149],[65786.0,0.015203]],[[65810.0,0.015198],[65811.0,0.015198],[65815.0,0.015197],[65819.0,0.38821584],[65820.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834198777,[[65753.0,0.68435214],[65750.0,0.015211],[65748.0,0.015212],[65746.0,0.015212],[65743.0,0.015213]],[[65761.0,0.015209],[65767.0,0.015208],[65780.0,0.1387071],[79171.0,0.00717318],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834204376,[[65771.0,0.69955914],[65769.0,0.015207],[65766.0,0.015208],[65762.0,0.015209],[65760.0,0.1387071]],[[65780.0,0.015205],[65781.0,0.0007601],[65782.0,0.015204],[65819.0,0.33071193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834292123,[[65812.0,0.015197],[65811.0,0.015198],[65808.0,0.015198],[65805.0,0.015199],[65803.0,0.72163797]],[[65818.0,0.015196],[65819.0,0.015196],[65822.0,0.015195],[65826.0,0.36998689],[65827.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834310343,[[65811.0,0.015197],[65810.0,0.015198],[65807.0,0.015198],[65806.0,0.11554147],[65803.0,0.015199]],[[65815.0,0.26916749],[65816.0,0.015196],[65817.0,0.015196],[65820.0,0.015196],[65824.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834352278,[[65807.0,0.015198],[65806.0,0.015199],[65804.0,0.015199],[65800.0,0.73616544],[65799.0,0.6813715]],[[65812.0,0.015198],[65830.0,1.12017472],[65848.0,0.60816],[65850.0,0.45379995],[65857.0,0.56839852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834423619,[[65839.0,0.015191],[65838.0,0.015191],[65835.0,0.015192],[65830.0,0.015193],[65829.0,0.11548161]],[[65846.0,0.015189],[65848.0,0.015189],[65849.0,0.015189],[65854.0,0.23955594],[65859.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834463752,[[65854.0,0.015188],[65853.0,0.015188],[65850.0,0.13057274],[65848.0,0.015189],[65837.0,0.015191]],[[65861.0,0.015186],[65863.0,0.015186],[65866.0,0.015185],[65870.0,0.015184],[65873.0,0.1994602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834515283,[[65887.0,0.01518],[65886.0,0.01518],[65883.0,0.015181],[65880.0,0.35991113],[65879.0,0.61501565]],[[65893.0,0.015179],[65895.0,0.015178],[65897.0,0.015178],[65899.0,0.015177],[65908.0,0.68286994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834570029,[[65860.0,0.015186],[65859.0,0.015186],[65856.0,0.015187],[65854.0,0.6104014],[65852.0,0.015188]],[[65877.0,0.63025812],[65880.0,0.015182],[65891.0,0.758987],[65898.0,1.6978596],[65906.0,1.3015935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834624780,[[65858.0,0.015187],[65857.0,0.015187],[65855.0,0.015187],[65850.0,0.99775915],[65842.0,0.01519]],[[65868.0,0.015184],[65871.0,0.37520137],[65874.0,0.015183],[65877.0,0.6507256],[65891.0,0.758986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834642880,[[65816.0,0.030392],[65813.0,0.015197],[65807.0,0.015198],[56851.0,0.05380518],[56689.0,0.05415423]],[[65825.0,0.015195],[65827.0,0.015194],[65828.0,0.64723391],[65830.0,0.36001737],[65874.0,0.56839852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834712846,[[65798.0,0.015201],[65797.0,0.015201],[65793.0,0.015202],[65791.0,0.015202],[65790.0,0.36047944]],[[65804.0,0.015199],[65806.0,0.015199],[65807.0,0.015199],[65811.0,1.01800671],[65814.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834767779,[[65790.0,0.030404],[65788.0,0.015203],[65783.0,0.60770526],[65771.0,0.35514002],[65770.0,0.40566089]],[[65798.0,0.015201],[65799.0,0.0152],[65801.0,0.0152],[65805.0,0.015199],[65810.0,1.0403768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834812402,[[65760.0,0.015209],[65758.0,0.01521],[65756.0,0.01521],[65752.0,0.015211],[65748.0,0.58854807]],[[65765.0,0.01533826],[65766.0,0.015208],[65769.0,0.015207],[65770.0,0.11559096],[65810.0,0.4529136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834861455,[[65758.0,0.01521],[65755.0,0.01521],[65751.0,0.015211],[65750.0,0.36107656]],[[65765.0,0.015208],[65767.0,0.015208],[65770.0,0.36107656],[65774.0,0.015206],[65842.0,0.08395105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834888861,[[65750.0,0.36107656],[65749.0,0.015212],[65747.0,0.5715742],[65741.0,0.0551814],[65727.0,0.06682853]],[[65762.0,0.015209],[65766.0,0.015208],[65768.0,0.61244916],[65770.0,0.36107656],[65771.0,0.015207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771834941904,[[65755.0,0.01521],[65753.0,0.015211],[65751.0,0.015211],[65748.0,0.015212],[65729.0,0.23364017]],[[65760.0,0.015209],[65761.0,0.015209],[65763.0,0.015209],[65769.0,0.015207],[65770.0,0.11669029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835013166,[[65729.0,0.015217],[65726.0,0.01536984],[65723.0,0.015218],[65717.0,0.59327527]],[[65735.0,0.015215],[65736.0,0.015215],[65738.0,0.015214],[65741.0,0.36104977],[65744.0,0.015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835070422,[[65707.0,1.5],[65704.0,0.015222],[65703.0,0.015222],[65700.0,0.015223],[65699.0,0.57736756]],[[65710.0,0.015221],[65711.0,0.015221],[65713.0,0.01522],[65717.0,0.015219],[65720.0,0.115829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835075429,[[65684.0,0.015227],[65683.0,0.015227],[65681.0,0.00076126],[65680.0,0.015228],[65675.0,0.59259656]],[[65690.0,0.015226],[65693.0,0.00017847],[65694.0,0.015225],[65696.0,0.015224],[65743.0,0.56839852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835135983,[[65686.0,0.030452],[65683.0,0.015227],[65680.0,0.36180055],[65677.0,0.015228],[55877.0,0.05570316]],[[65692.0,0.015225],[65694.0,0.015225],[65696.0,0.015224],[65699.0,0.015224],[65711.0,0.015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835173115,[[65660.0,0.015232],[65659.0,0.015233],[65656.0,0.015233],[65651.0,0.015234],[65650.0,0.11595849]],[[65664.0,0.0019],[65666.0,0.015231],[65667.0,0.015231],[65669.0,0.015231],[65671.0,0.11595849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835195115,[[65694.0,0.015225],[65693.0,0.015225],[65692.0,0.015225],[65687.0,0.015226],[65686.0,0.69172356]],[[65707.0,0.015222],[65710.0,0.11595849],[65717.0,0.48446103],[65720.0,0.46383396],[65721.0,0.015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835276588,[[65710.0,0.015221],[65709.0,0.015221],[65706.0,0.015222],[65702.0,0.64919494],[65700.0,0.11588323]],[[65717.0,0.01522],[65718.0,0.015219],[65720.0,0.015219],[65722.0,0.015218],[65729.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835337735,[[65739.0,0.015214],[65737.0,0.015215],[65736.0,0.36122841],[65735.0,0.015215],[65732.0,0.015216]],[[65746.0,0.015213],[65747.0,0.015212],[65750.0,0.015212],[65753.0,0.015211],[65755.0,0.45512254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835402569,[[65712.0,0.030438],[65709.0,0.015219],[65705.0,0.01522],[65701.0,0.61061293],[65690.0,0.11579129]],[[65719.0,0.015217],[65720.0,0.015217],[65723.0,0.13100729],[65728.0,0.4206368],[65729.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835433800,[[65730.0,0.015215],[65729.0,0.015215],[65727.0,0.015215],[65722.0,0.60244193],[65721.0,0.015217]],[[65737.0,0.015213],[65739.0,0.015213],[65742.0,0.502372],[65747.0,0.39632435],[65764.0,0.45287274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835490048,[[65753.0,0.016129],[65752.0,0.01521],[65750.0,0.01521],[65747.0,0.57870619],[65746.0,0.015211]],[[65759.0,0.015208],[65760.0,0.015208],[65763.0,0.015207],[65766.0,0.015206],[65770.0,0.36124814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835547296,[[65710.0,0.015219],[65706.0,0.54400703],[65682.0,0.48704],[65676.0,0.56907377],[65668.0,0.68120475]],[[65725.0,0.015216],[65728.0,0.49577468],[65733.0,0.015214],[65765.0,1.17707852],[65773.0,0.68207822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835597650,[[65688.0,0.030448],[65684.0,0.015225],[65681.0,0.00094588],[65680.0,0.37667344],[55544.0,5.0]],[[65695.0,0.015223],[65696.0,0.015223],[65698.0,0.015222],[65700.0,0.80253329],[65705.0,0.015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835648476,[[65649.0,0.015233],[65643.0,0.00015808],[65640.0,0.015235]],[[65659.0,0.35901825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835677602,[[65690.0,0.015224],[65689.0,0.015224],[65687.0,0.015225],[65685.0,0.56439212],[65680.0,0.11598257]],[[65695.0,0.015223],[65696.0,0.015223],[65700.0,0.015222],[65704.0,0.015221],[65706.0,0.37837351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835753953,[[65675.0,0.015227],[65674.0,0.015228],[65670.0,0.015229],[65667.0,0.50412793],[65662.0,0.01523]],[[65683.0,0.015226],[65685.0,0.015225],[65689.0,0.015224],[65696.0,0.91242698],[65712.0,0.0008867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835787391,[[65643.0,0.00015808],[65642.0,0.015235],[65641.0,0.015235],[65640.0,0.015236],[65635.0,0.015237]],[[65650.0,0.015233],[65653.0,0.015233],[65658.0,0.015231],[65660.0,0.41847082],[65687.0,0.761263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835815204,[[65653.0,0.015233],[65652.0,0.015233],[65648.0,0.37741145],[65645.0,0.015234],[65620.0,1.17948127]],[[65658.0,0.016232],[65660.0,0.015231],[65662.0,0.015231],[65665.0,0.01523],[65674.0,0.45105743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835864558,[[65655.0,0.015232],[65654.0,0.015232],[65651.0,0.015233],[65650.0,0.36217745],[65647.0,0.015234]],[[65662.0,0.015231],[65664.0,0.01523],[65668.0,0.30108694],[65670.0,0.36217745],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835944927,[[65606.0,0.015245],[65605.0,0.015245],[65602.0,0.015246],[65601.0,0.48361006],[65600.0,0.05]],[[65610.0,0.015244],[65616.0,0.015243],[65646.0,1.21287143],[65654.0,0.56839852],[79769.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771835952642,[[65601.0,0.49885606],[65600.0,0.05]],[[65614.0,0.015243],[65617.0,0.015243],[65618.0,0.015242],[65621.0,0.015242],[65631.0,0.777228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836000796,[[65654.0,0.015234],[65651.0,0.015235],[65647.0,0.49112648],[65639.0,0.015237],[65618.0,1.47285155]],[[65661.0,0.015232],[65664.0,0.015232],[65669.0,0.015231],[65675.0,0.19025876],[65680.0,0.13934906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836050125,[[65646.0,0.015236],[65645.0,0.015236],[65643.0,0.015236],[65642.0,0.42401512],[65641.0,0.015237]],[[65653.0,0.015234],[65654.0,0.015234],[65657.0,0.015233],[65659.0,0.015233],[65670.0,0.11608493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836171140,[[65625.0,0.015241],[65624.0,0.015241],[65622.0,0.015241],[65615.0,0.015243],[65610.0,0.13138607]],[[65630.0,0.01524],[65631.0,0.015239],[65633.0,0.015239],[65638.0,0.015238],[65640.0,0.16721453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836214282,[[65613.0,0.015243],[65612.0,0.015243],[65610.0,0.015244],[65607.0,0.68874416],[65604.0,0.015246]],[[65618.0,0.015242],[65620.0,0.015242],[65622.0,0.015241],[65624.0,0.015241],[65629.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836258920,[[65623.0,0.015241],[65622.0,0.015241],[65619.0,0.35776515],[65614.0,0.015243]],[[65629.0,0.01524],[65630.0,0.015239],[65631.0,0.015239],[65636.0,0.015238],[65640.0,0.11617079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836355299,[[65634.0,0.015239],[65632.0,0.30397642],[65630.0,0.11611482],[65629.0,0.12251003],[65628.0,0.67003757]],[[65654.0,0.015234],[65656.0,0.17111],[65660.0,0.11611482],[65661.0,0.24211806],[65663.0,0.015232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836396434,[[65655.0,0.015234],[65654.0,0.015234],[65651.0,0.30082168],[65645.0,0.015236],[56202.0,0.05512905]],[[65661.0,0.015232],[65662.0,0.015232],[65664.0,0.015232],[65667.0,0.015231],[65670.0,0.11611482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836461181,[[65647.0,0.015235],[65646.0,0.015236],[65645.0,0.37755417],[65642.0,0.015237],[65640.0,0.64090454]],[[65654.0,0.015234],[65655.0,0.015234],[65658.0,0.015233],[65659.0,0.015233],[65666.0,0.11639781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836505126,[[65633.0,0.015239],[65631.0,0.030478],[65629.0,0.1159973],[65627.0,0.00013402],[56368.0,0.0032]],[[65639.0,0.015237],[65640.0,0.015237],[65643.0,0.015237],[65647.0,0.015236],[65660.0,0.1159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836547761,[[65640.0,0.015237],[65639.0,0.27587568],[65637.0,0.015238],[65635.0,0.3623015],[65633.0,0.015239]],[[65645.0,0.015236],[65647.0,0.015236],[65648.0,0.015236],[65656.0,0.015234],[65660.0,0.47997867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836607440,[[65631.0,0.28882136],[65630.0,0.11607266],[65278.0,2.26261497]],[[65645.0,0.015236],[65649.0,0.015235],[65651.0,0.015235],[65656.0,0.015234],[65738.0,1.67019063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836642866,[[65632.0,0.015239],[65631.0,0.015239],[65630.0,0.015239],[65625.0,0.015241],[65623.0,0.27300259]],[[65639.0,0.015237],[65640.0,0.015237],[65642.0,0.015237],[65650.0,0.11607266],[65652.0,0.28158672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836732850,[[65620.0,0.015242],[65618.0,0.015242],[65617.0,0.015242],[65612.0,0.015244],[65610.0,0.11613349]],[[65624.0,0.015241],[65625.0,0.015241],[65627.0,0.01524],[65633.0,0.015239],[65637.0,0.27738352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836801616,[[65631.0,0.015239],[65630.0,0.015239],[65627.0,0.01524],[65623.0,0.015241],[65620.0,0.63528653]],[[65636.0,0.015238],[65637.0,0.015238],[65639.0,0.015237],[65641.0,0.72131252],[65645.0,0.015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836840850,[[65650.0,0.015235],[65643.0,0.015236],[65640.0,0.36248758],[65632.0,0.35623769],[65630.0,0.12091044]],[[65660.0,0.36248758],[65661.0,0.015232],[65663.0,0.36209634],[65667.0,0.015231],[65694.0,0.45166192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771836932723,[[65658.0,0.015233],[65656.0,0.015233],[65655.0,0.015234],[65651.0,0.015235],[65650.0,0.3622873]],[[65664.0,0.030464],[65668.0,0.015231],[65671.0,0.37316781],[65674.0,0.015229],[65677.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837009797,[[65670.0,0.01523],[65666.0,0.015231],[65663.0,0.015232],[65660.0,0.116005],[65653.0,0.54133382]],[[65676.0,0.015229],[65677.0,0.015229],[65681.0,0.015228],[65684.0,0.35051916],[65831.0,0.00075952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837018500,[[65666.0,0.015231],[65663.0,0.015232],[65661.0,0.3501984],[56490.0,0.6],[56410.0,0.0035]],[[65682.0,0.015228],[65691.0,0.21562596],[80549.0,0.2022],[80573.0,0.05],[80775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837068237,[[65714.0,0.01522],[65712.0,0.01522],[65710.0,0.015221],[65706.0,0.41676261],[65668.0,0.75145125]],[[65722.0,0.015218],[65723.0,0.015218],[65724.0,0.015218],[65728.0,0.015217],[65730.0,0.36191925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837151096,[[65715.0,0.01522],[65713.0,0.01522],[65711.0,0.015221],[65708.0,0.015221],[65699.0,0.015223]],[[65722.0,0.015218],[65723.0,0.015218],[65726.0,0.015217],[65730.0,0.1310732],[65743.0,0.94162265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837226071,[[65762.0,0.015209],[65760.0,0.015209],[65758.0,0.01521],[65754.0,0.39728376],[65752.0,0.015211]],[[65768.0,0.015208],[65769.0,0.015207],[65772.0,0.015207],[65775.0,0.015206],[65777.0,0.25159223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837232967,[[65759.0,0.01521],[65757.0,0.01521],[65756.0,0.11577894],[65755.0,0.01521],[65753.0,0.39728376]],[[65765.0,0.015208],[65766.0,0.015208],[65770.0,0.015207],[65774.0,0.015206],[65780.0,0.11577894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837304809,[[65796.0,0.015201],[65795.0,0.015201],[65792.0,0.015202],[65789.0,0.38313435],[65788.0,0.40575442]],[[65802.0,0.0304],[65805.0,0.48668],[65808.0,0.015198],[65816.0,0.015197],[65820.0,0.759803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837352654,[[65792.0,0.015202],[65791.0,0.015202],[65786.0,0.015203],[65781.0,0.35647881],[65780.0,0.11561716]],[[65804.0,0.015199],[65808.0,0.31294056],[65812.0,0.015198],[65813.0,0.48672],[65821.0,0.958493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837384474,[[65805.0,0.015199],[65802.0,0.0152],[65800.0,0.13081716],[65795.0,0.38899688],[65793.0,0.015202]],[[65812.0,0.015197],[65813.0,0.015197],[65831.0,0.01595252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837438411,[[65850.0,0.015188],[65848.0,0.015189],[65847.0,0.015189],[65840.0,0.015191],[65839.0,0.40487804]],[[65856.0,0.015187],[65858.0,0.015187],[65860.0,0.015186],[65864.0,0.30981194],[65865.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837457531,[[65844.0,0.01519],[65843.0,0.01519],[65842.0,0.01519],[65838.0,0.40488098],[65835.0,0.015192]],[[65849.0,0.015189],[65850.0,0.015189],[65853.0,0.015188],[65857.0,0.015187],[65860.0,0.33154442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837522280,[[65797.0,0.015201],[65793.0,0.015202],[65790.0,0.37563229],[65782.0,0.42140453],[65780.0,0.37563529]],[[65802.0,0.0152],[65809.0,0.38475792],[65810.0,0.36043029],[65818.0,0.015196],[65844.0,0.45512889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837593646,[[65812.0,0.015197],[65811.0,0.015198],[65808.0,0.015198],[65806.0,0.015199],[65805.0,0.11551784]],[[65816.0,0.015198],[65817.0,0.015196],[65818.0,0.015196],[65821.0,0.015195],[65824.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837647404,[[65839.0,0.015191],[65838.0,0.015191],[65836.0,0.015192],[65835.0,0.36006673],[65832.0,0.015193]],[[65845.0,0.01519],[65847.0,0.015189],[65848.0,0.015189],[65853.0,0.015188],[65858.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837703054,[[65850.0,0.015188],[65848.0,0.36006673],[65843.0,0.01519],[65842.0,0.39543492],[65837.0,0.015192]],[[65862.0,0.015186],[65864.0,0.015185],[65865.0,0.36208286],[65869.0,0.015184],[65889.0,0.60784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837735190,[[65860.0,0.015186],[65858.0,0.015187],[65852.0,0.015188],[65850.0,0.07691133],[65849.0,0.40272728]],[[65870.0,0.016184],[65878.0,0.015182],[65879.0,0.36024667],[65882.0,0.015181],[65883.0,0.48616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837769113,[[65843.0,0.01519],[65842.0,0.01519],[65839.0,0.25509309],[65836.0,0.37750691],[65827.0,0.501354]],[[65851.0,0.015188],[65852.0,0.015188],[65856.0,0.016187],[65858.0,0.36015382],[65910.0,1.44248019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837821553,[[65822.0,0.015195],[65821.0,0.015195],[65819.0,0.015196],[65818.0,0.58846185],[65816.0,0.015196]],[[65831.0,0.015193],[65833.0,0.015193],[65835.0,0.015192],[65839.0,0.015191],[65873.0,0.68371019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837880905,[[65845.0,0.01519],[65844.0,0.01519],[65842.0,0.01519],[65840.0,0.30000622],[65839.0,1.0]],[[65852.0,0.21344666],[65854.0,0.015188],[65856.0,0.015187],[65859.0,0.015187],[65862.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837924245,[[65861.0,0.015186],[65860.0,0.25523824],[65859.0,0.015186],[65854.0,0.015188],[56490.0,0.6]],[[65871.0,0.015184],[65872.0,0.015184],[65873.0,0.015183],[65880.0,0.25523424],[65881.0,0.32680994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771837983987,[[65820.0,0.015195],[65818.0,0.015196],[65816.0,0.015196],[65814.0,0.015197],[65810.0,0.41903882]],[[65826.0,0.015194],[65827.0,0.015194],[65831.0,0.015193],[65836.0,0.015192],[65840.0,0.07698434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838045036,[[65859.0,0.015186],[65857.0,0.015187],[65856.0,0.015187],[65854.0,0.24006792],[65853.0,0.37306088]],[[65866.0,0.015185],[65870.0,0.015184],[65873.0,0.501463],[65875.0,0.33487621],[65893.0,1.06317168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838151410,[[65850.0,0.015189],[65848.0,0.015189],[65846.0,0.25521627],[65843.0,0.01519],[56851.0,0.05380518]],[[65855.0,0.015187],[65856.0,0.015187],[65859.0,0.015187],[65864.0,0.015185],[65869.0,0.42881402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838158718,[[65850.0,0.015188],[65848.0,0.030378],[65846.0,0.24002727],[65845.0,0.015189],[56851.0,0.05380518]],[[65856.0,0.015187],[65859.0,0.015186],[65862.0,0.015186],[65869.0,0.42881402],[65929.0,0.08253035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838247591,[[65842.0,0.37906007],[65840.0,0.07686364],[65838.0,0.986207],[65830.0,0.00014329],[65826.0,1.05231699]],[[65863.0,0.015186],[65865.0,0.015185],[65866.0,0.015185],[65869.0,0.42350754],[65870.0,0.09204764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838276912,[[65823.0,0.015195],[65821.0,0.015195],[65818.0,0.015196],[65817.0,0.23995014],[65814.0,0.015197]],[[65827.0,0.015194],[65829.0,0.015193],[65831.0,0.015193],[65833.0,0.015193],[65847.0,0.48628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838317146,[[65764.0,0.015208],[65758.0,0.15519448],[56410.0,0.0035],[56368.0,0.0032],[56364.0,0.05481834]],[[65777.0,0.015206],[65779.0,0.015205],[65781.0,0.015205],[65784.0,0.015204],[65790.0,0.07709986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838424336,[[65783.0,0.060812],[65782.0,0.030408],[65779.0,0.015205],[65776.0,0.015205],[65760.0,0.68693301]],[[65786.0,0.015203],[65787.0,0.015203],[65790.0,0.015203],[65793.0,0.2406039],[65794.0,0.43923923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838485779,[[65775.0,0.015206],[65774.0,0.015206],[65771.0,0.015207],[65767.0,0.015208],[65763.0,0.16453992]],[[65778.0,0.015205],[65779.0,0.015205],[65781.0,0.015205],[65786.0,0.015203],[65792.0,0.4199427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838534818,[[65775.0,0.015206],[65774.0,0.015206],[65772.0,0.015206],[65770.0,0.015207],[65754.0,0.45333247]],[[65779.0,0.015205],[65780.0,0.015205],[65783.0,0.015204],[65785.0,0.42224549],[65787.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838606388,[[65770.0,0.030414],[65768.0,0.015207],[65763.0,0.015209],[65762.0,0.01572],[56202.0,0.05512905]],[[65774.0,0.015206],[65775.0,0.015206],[65777.0,0.015206],[65780.0,0.09229283],[65783.0,0.3929539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838665833,[[65754.0,0.015211],[65753.0,0.015211],[65750.0,0.015212],[65746.0,0.015213],[65741.0,0.37859135]],[[65766.0,0.64810739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838705468,[[65786.0,0.015203],[65784.0,0.015204],[65782.0,0.015204],[65780.0,0.015205],[65776.0,0.38625671]],[[65790.0,0.015202],[65798.0,0.015201],[65800.0,0.07709705],[65804.0,0.38050578],[65807.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838770234,[[65809.0,0.015198],[65808.0,0.015198],[65805.0,0.015199],[65800.0,0.25546391],[65792.0,0.23362112]],[[65813.0,0.015197],[65815.0,0.015197],[65817.0,0.015196],[65819.0,0.015196],[65820.0,0.24026391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838811963,[[65791.0,0.030404],[65788.0,0.015203],[65783.0,0.015204],[65780.0,0.35342134],[65627.0,2.03808229]],[[65795.0,0.015201],[65796.0,0.015201],[65798.0,0.015201],[65802.0,0.0152],[65809.0,0.38943415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838924941,[[65851.0,0.015187],[65850.0,0.015187],[65847.0,0.015188],[65844.0,0.015188],[65836.0,0.01519]],[[65856.0,0.015186],[65857.0,0.015185],[65860.0,0.015185],[65861.0,0.24033222],[65863.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838949544,[[65877.0,0.091084],[65876.0,0.015181],[65874.0,0.015181],[65868.0,0.015183],[65860.0,0.07694926]],[[65884.0,0.015179],[65886.0,0.015179],[65889.0,0.015178],[65898.0,0.015176],[82988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771838977167,[[65896.0,0.015176],[65895.0,0.015177],[65894.0,0.015177],[65890.0,0.015178],[65888.0,0.28699847]],[[65900.0,0.015176],[65901.0,0.015175],[65903.0,0.015175],[65906.0,0.015174],[65914.0,0.31334169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839017513,[[65864.0,0.015184],[65863.0,0.015184],[65861.0,0.015184],[65860.0,0.23987862],[65856.0,0.015185]],[[65869.0,0.015183],[65870.0,0.015183],[65873.0,0.015182],[65876.0,0.015181],[65877.0,0.35252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839052431,[[65942.0,0.015166],[65940.0,0.015166],[65937.0,0.015167],[65934.0,0.015168],[65932.0,0.41096742]],[[65958.0,0.44664843],[65959.0,0.015162],[65962.0,0.015161],[65975.0,0.015158],[66008.0,0.69831511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839113988,[[66069.0,0.015137],[66061.0,0.015138],[66060.0,0.26865602],[66053.0,0.74011108],[66049.0,0.757087]],[[66092.0,0.015132],[66099.0,0.12110217],[66104.0,0.756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839117182,[[66074.0,0.74011108],[66072.0,0.015136],[66070.0,0.26865602],[66059.0,0.756972],[66050.0,0.757068]],[[66100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839164607,[[66192.0,0.01529973],[66190.0,0.84024407],[66180.0,0.26865602]],[[66220.0,0.26865602],[66225.0,0.05640817],[66231.0,0.4836],[66238.0,0.754928],[66246.0,0.15100607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839196231,[[66259.0,0.015093],[66257.0,0.0156],[66255.0,0.015094],[66242.0,0.89478153],[66240.0,0.09139981]],[[66267.0,0.015092],[66276.0,0.01509],[66282.0,0.82215009],[66283.0,0.015088],[66290.0,0.09128617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839235246,[[66204.0,0.01548],[66195.0,0.015108],[66190.0,0.26698539],[66188.0,0.015109],[66183.0,0.26494821]],[[66209.0,0.015105],[66210.0,0.015105],[66213.0,0.015104],[66217.0,0.015103],[66229.0,0.755037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839254772,[[66189.0,0.015109],[66188.0,0.015109],[66185.0,0.01511],[66180.0,0.015111],[66175.0,0.015112]],[[66195.0,0.015108],[66196.0,0.015108],[66199.0,0.015107],[66202.0,0.015106],[66209.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839275691,[[66190.0,0.015109],[66188.0,0.015109],[66186.0,0.01511],[66183.0,0.01511],[66169.0,1.0882674]],[[66195.0,0.015108],[66196.0,0.015108],[66199.0,0.015107],[66202.0,0.015106],[66208.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839333037,[[66189.0,0.015109],[66188.0,0.015109],[66185.0,0.01511],[66181.0,0.015111],[66179.0,0.11832719]],[[66194.0,0.015108],[66195.0,0.015108],[66196.0,0.015108],[66200.0,0.015107],[66206.0,0.77669113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839359651,[[66211.0,0.030464],[66210.0,0.015104],[66207.0,0.015105],[66202.0,0.015106],[66191.0,0.33398385]],[[66216.0,0.015103],[66217.0,0.015103],[66219.0,0.015102],[66222.0,0.015102],[66228.0,0.78213592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839398282,[[66234.0,0.015099],[66233.0,0.015099],[66231.0,0.0151],[66228.0,0.71490885],[66227.0,0.015101]],[[66240.0,0.015098],[66243.0,0.015097],[66249.0,0.015096],[66254.0,0.75592911],[66274.0,0.76921147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839438208,[[66324.0,0.015078],[66322.0,0.015079],[66319.0,0.015079],[66315.0,0.01508],[66313.0,0.72693636]],[[66334.0,0.015076],[66339.0,0.015075],[66343.0,0.015074],[66349.0,0.75296239],[66352.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839453114,[[66321.0,0.015079],[66319.0,0.015079],[66317.0,0.01508],[66312.0,0.015081],[66310.0,0.7825049]],[[66328.0,0.015078],[66331.0,0.015077],[66337.0,0.015076],[66339.0,0.75847245],[66382.0,0.56401434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839488940,[[66347.0,0.015073],[66343.0,0.015074],[66340.0,0.91147437],[66330.0,0.21302243],[66323.0,0.753959]],[[66363.0,0.01507],[66364.0,0.015069],[66368.0,0.015069],[66370.0,0.70478655],[66373.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839511242,[[66341.0,0.015075],[66340.0,0.015075],[66337.0,0.015075],[66334.0,0.17542643],[66333.0,0.015076]],[[66345.0,0.015074],[66346.0,0.015074],[66348.0,0.015073],[66351.0,0.015072],[66354.0,0.71660697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839550077,[[66329.0,0.015077],[66326.0,0.015078],[66323.0,0.015079],[66322.0,0.69948094],[66320.0,0.0727671]],[[66338.0,0.015076],[66340.0,0.015075],[66342.0,0.015075],[66347.0,0.015073],[66350.0,0.70987258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839572481,[[66298.0,0.73087738],[66254.0,0.55426067],[66253.0,0.68871383],[66087.0,2.03808229],[66025.0,2.26453588]],[[66311.0,0.015081],[66314.0,0.015081],[66319.0,0.73655293],[66361.0,1.12976293],[66385.0,0.67681721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839611523,[[66287.0,0.015087],[66285.0,0.015087],[66284.0,0.015088],[66279.0,0.74151155],[66277.0,0.21298903]],[[66295.0,0.015085],[66299.0,1e-06],[66300.0,0.015084],[81781.0,0.05],[81982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839661561,[[66286.0,0.015087],[66284.0,0.015088],[66281.0,0.015088],[66278.0,0.015089],[66277.0,0.66955777]],[[66294.0,0.015085],[66299.0,0.015084],[66303.0,0.79448359],[66370.0,1.50971537],[66371.0,0.91066336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839718813,[[66292.0,0.62896754],[66289.0,0.07287187],[66287.0,0.015087],[66285.0,0.754388],[66280.0,0.21861561]],[[66319.0,0.01508],[66322.0,0.71383734],[66326.0,0.015078],[66333.0,0.753856],[66340.0,0.753778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839723811,[[66295.0,0.015085],[66294.0,0.015085],[66291.0,0.015086],[66285.0,0.015087],[66282.0,0.62750688]],[[66300.0,0.030168],[66304.0,0.015083],[66308.0,0.72891934],[66318.0,0.01508],[66373.0,0.67681721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839777048,[[66283.0,0.015088],[66282.0,0.015928],[66279.0,0.015089],[66278.0,0.1894026],[66260.0,0.52171092]],[[66288.0,0.015087],[66289.0,0.015086],[66292.0,0.015086],[66294.0,0.015085],[66297.0,0.73069974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839832890,[[66310.0,0.015082],[66308.0,0.015082],[66305.0,0.015083],[66301.0,0.01522533],[66300.0,0.0728447]],[[66314.0,0.015081],[66318.0,0.01508],[66326.0,0.21199235],[66327.0,0.62739794],[66331.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839904350,[[66336.0,0.015076],[66334.0,0.015076],[66331.0,0.015077],[66326.0,0.55478821],[66322.0,0.015079]],[[66347.0,0.015073],[66352.0,0.015072],[66354.0,0.62214641],[66369.0,0.753449],[66375.0,0.93333079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839922976,[[66321.0,0.015079],[66318.0,0.01508],[66317.0,0.00014373],[66314.0,0.015081],[66310.0,0.5528012]],[[66327.0,0.015078],[66329.0,0.015078],[66330.0,0.015077],[66333.0,0.015077],[66335.0,0.58975339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771839961693,[[66341.0,0.015075],[66340.0,0.015075],[66338.0,0.015075],[66336.0,0.015076],[66330.0,0.07276232]],[[66347.0,0.015073],[66348.0,0.015073],[66351.0,0.015072],[66352.0,0.36102299],[66363.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840000115,[[66412.0,0.015058],[66410.0,0.015059],[66408.0,0.015059],[66406.0,0.01506],[66405.0,0.58464082]],[[66418.0,0.015057],[66435.0,0.015053],[66438.0,0.53050101],[66451.0,0.752514],[66501.0,2.77798379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840021429,[[66438.0,0.58957342],[66437.0,0.015053],[66435.0,0.015053],[66427.0,0.17629201],[66423.0,0.26458168]],[[66455.0,0.015049],[66463.0,0.015047],[66464.0,0.12620377],[66480.0,0.21277519],[66484.0,1.20262979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840062464,[[66393.0,0.015063],[66392.0,0.0152389],[66389.0,0.015064],[66387.0,0.17620535],[66384.0,0.015065]],[[66400.0,0.015061],[66401.0,0.015061],[66404.0,0.01506],[66407.0,0.01506],[66413.0,0.35715563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840107096,[[66340.0,0.015075],[66338.0,0.015075],[66336.0,0.6556475],[66334.0,0.015076],[66149.0,1.81162871]],[[66347.0,0.015073],[66355.0,0.015072],[66360.0,0.33379021],[82787.0,0.05],[82988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840127215,[[66318.0,0.01508],[66317.0,0.01508],[66315.0,0.01508],[66312.0,0.6405715],[66310.0,0.015082]],[[66324.0,0.015079],[66325.0,0.015078],[66329.0,0.015078],[66332.0,0.015077],[66341.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840169648,[[66334.0,0.015076],[66333.0,0.015076],[66330.0,0.015077],[66326.0,0.015078],[66324.0,0.59882634]],[[66340.0,0.015075],[66341.0,0.015075],[66344.0,0.015074],[66348.0,0.015073],[66350.0,0.34156567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840198172,[[66336.0,0.015076],[66335.0,0.015076],[66333.0,0.015076],[66329.0,0.015077],[66326.0,0.26627946]],[[66340.0,0.015075],[66343.0,0.015074],[66347.0,0.015073],[66353.0,0.34206864],[66395.0,0.6916664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840254516,[[66278.0,0.01509],[66276.0,0.015091],[66274.0,0.015091],[66270.0,0.15327528],[66264.0,0.59920363]],[[66282.0,0.01509],[66283.0,0.015089],[66287.0,0.015088],[66290.0,0.15327128],[66292.0,0.5420601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840291251,[[66326.0,0.015079],[66325.0,0.01508],[66323.0,0.01508],[66316.0,0.64233944],[66292.0,0.4444488]],[[66330.0,0.015079],[66331.0,0.015078],[66335.0,0.015078],[66339.0,0.015077],[66368.0,0.44964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840321168,[[66336.0,0.015077],[66334.0,0.015078],[66332.0,0.015078],[66328.0,0.015079],[66326.0,0.04427488]],[[66341.0,0.015076],[66348.0,0.20770551],[66349.0,0.62811084],[66370.0,0.2695347],[66373.0,0.44964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840368387,[[66418.0,0.015059],[66415.0,0.015059],[66413.0,0.6389808],[66408.0,0.015061],[66397.0,0.22109804]],[[66422.0,0.015058],[66424.0,0.015057],[66426.0,0.015057],[66430.0,0.015056],[66431.0,0.00075266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840440530,[[66379.0,0.015067],[66378.0,0.015068],[66376.0,0.015068],[66372.0,0.015069],[66367.0,0.26662343]],[[66384.0,0.015066],[66385.0,0.015066],[66388.0,0.015066],[66391.0,0.015065],[66395.0,0.49310963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840445721,[[66398.0,0.015063],[66397.0,0.015063],[66396.0,0.015064],[66390.0,0.015065],[66386.0,0.56106099]],[[66404.0,0.015062],[66405.0,0.015062],[66406.0,0.015061],[66411.0,0.01506],[66415.0,0.48224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840498774,[[66488.0,0.015043],[66485.0,0.52507297],[66484.0,0.015044],[66482.0,0.015044],[66431.0,0.752802]],[[66494.0,0.015041],[66497.0,0.015041],[66509.0,0.015038],[66515.0,1.16887672],[66528.0,1.65452654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840568817,[[66427.0,0.030114],[66424.0,0.015057],[66420.0,0.015058],[66414.0,0.52426879],[66412.0,0.01506]],[[66441.0,0.015054],[66445.0,0.46758132],[66450.0,0.015052],[66451.0,0.752587],[66470.0,0.05285415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840618455,[[66481.0,0.015044],[66479.0,0.015045],[66477.0,0.015045],[66475.0,0.015046],[66472.0,0.4902477]],[[66487.0,0.015043],[66489.0,0.015043],[66490.0,0.015042],[66493.0,0.015042],[66500.0,0.18222701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840627165,[[66478.0,0.015045],[66477.0,0.015045],[66475.0,0.015046],[66472.0,0.4902477]],[[66483.0,0.015044],[66484.0,0.015044],[66486.0,0.015043],[66490.0,0.015042],[66495.0,0.46007696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840683296,[[66429.0,0.015056],[66427.0,0.015057],[66425.0,0.66307608],[66415.0,0.015059],[66338.0,1.13226794]],[[66436.0,0.015055],[66437.0,0.015054],[66440.0,0.015054],[66441.0,0.015054],[66451.0,0.6185736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840779570,[[66422.0,0.6680662],[66051.0,2.03808229],[56490.0,0.6],[56410.0,0.0035],[56381.0,0.2028]],[[66445.0,0.015053],[81781.0,0.05],[81982.0,0.05],[82183.0,0.05],[82384.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840807290,[[66419.0,0.015058],[66417.0,0.015059],[66415.0,0.015059],[66414.0,0.63080475],[66411.0,0.01506]],[[66425.0,0.030114],[66428.0,0.015056],[66434.0,0.015055],[66440.0,0.39932859],[66479.0,0.6759585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840850526,[[66387.0,0.015065],[66381.0,0.015067],[66374.0,0.35292717],[66370.0,0.20649391],[66366.0,0.753539]],[[66403.0,0.6919468],[66406.0,0.015061],[66416.0,0.752987],[66429.0,0.752836],[66430.0,0.450639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840878241,[[66441.0,0.015053],[66439.0,0.015054],[66436.0,0.015054],[66430.0,0.37760129],[66400.0,0.20649391]],[[66445.0,0.015053],[66447.0,0.015052],[66448.0,0.015052],[66453.0,0.015051],[66457.0,1.1741868]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840914277,[[66526.0,0.030068],[66522.0,0.015035],[66519.0,0.015036],[66512.0,0.3850236],[66508.0,0.015038]],[[66534.0,0.015032],[66535.0,0.015032],[66537.0,0.015032],[66544.0,0.76618171],[66545.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840951902,[[66559.0,0.015027],[66549.0,0.015029],[66542.0,0.31233986],[66448.0,0.952614],[66412.0,0.3209]],[[66566.0,0.015025],[66567.0,0.015025],[66568.0,0.7352824],[66570.0,0.015024],[66576.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771840971210,[[66558.0,0.015027],[66546.0,0.01503],[66540.0,0.77134619],[66527.0,0.15031716],[66523.0,0.751766]],[[66573.0,0.48088],[66578.0,0.77322631],[66579.0,0.015022],[66584.0,0.015021],[66590.0,0.20564439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841005437,[[66510.0,0.015038],[66509.0,0.015038],[66508.0,0.0001249],[66507.0,0.015038],[66503.0,0.015039]],[[66526.0,0.00012267],[66580.0,0.88446125],[66581.0,0.44637201],[66590.0,0.751024],[66591.0,0.56308979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841052665,[[66502.0,0.01504],[66500.0,0.01504],[66499.0,0.01504],[66493.0,0.015042],[66486.0,0.19124807]],[[66505.0,0.015039],[66506.0,0.015039],[66509.0,0.015038],[66512.0,0.015037],[66515.0,0.70207646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841082984,[[66493.0,0.015042],[66491.0,0.015042],[66490.0,0.015042],[66485.0,0.015043],[66482.0,0.17613706]],[[66497.0,0.015041],[66498.0,0.015041],[66500.0,0.01504],[66505.0,0.71993544],[66507.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841134431,[[66408.0,0.0152],[66406.0,0.030122],[66403.0,0.015062],[66400.0,0.046],[66390.0,0.05290433]],[[66412.0,0.01506],[66414.0,0.01506],[66416.0,0.015059],[66421.0,0.015058],[66422.0,0.64540099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841167559,[[66467.0,0.030095],[66465.0,0.015048],[66464.0,0.0152],[66459.0,0.015049],[66455.0,0.66501409]],[[66471.0,0.015047],[66472.0,0.015046],[66475.0,0.015046],[66478.0,0.6809024],[66480.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841189969,[[66459.0,0.0152],[66458.0,0.01505],[66457.0,0.01505],[66454.0,0.01505],[66444.0,0.71164271]],[[66462.0,0.015049],[66464.0,0.015048],[66466.0,0.015048],[66470.0,0.015047],[66473.0,0.68117349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841238910,[[66436.0,0.00013742],[66435.0,0.015055],[66434.0,0.015055],[66431.0,0.01580866],[66426.0,0.015057]],[[66440.0,0.015054],[66442.0,0.030106],[66448.0,0.015052],[66455.0,0.59732889],[66510.0,0.78861825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841290945,[[66454.0,0.01505],[66453.0,0.015051],[66450.0,0.015051],[66447.0,0.0152],[66446.0,0.015052]],[[66459.0,0.015049],[66461.0,0.015049],[66463.0,0.015049],[66466.0,0.015048],[66471.0,0.6751073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841358396,[[66435.0,0.015055],[66432.0,0.015055],[66428.0,0.015056],[66423.0,0.75596354],[66413.0,0.55480792]],[[66439.0,0.015054],[66441.0,0.015054],[66444.0,0.015053],[66447.0,0.015052],[66453.0,0.72648434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841363502,[[66427.0,0.015057],[66426.0,0.015057],[66423.0,0.015057],[66419.0,0.015058],[66417.0,0.75190197]],[[66431.0,0.015056],[66432.0,0.015056],[66433.0,0.015055],[66439.0,0.015054],[66444.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841423932,[[66375.0,0.015068],[66374.0,0.015069],[66372.0,0.015069],[66369.0,0.01507]],[[66379.0,0.015068],[66380.0,0.015067],[66382.0,0.015067],[66384.0,0.015066],[66392.0,0.60664382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841470272,[[66398.0,0.015063],[66397.0,0.015063],[66394.0,0.015064],[66391.0,0.80894532],[66384.0,0.015066]],[[66403.0,0.015062],[66404.0,0.015062],[66406.0,0.015062],[66411.0,0.01506],[66416.0,0.54741642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841527689,[[66431.0,0.015056],[66430.0,0.015056],[66427.0,0.015056],[66425.0,0.015057],[66424.0,0.73494649]],[[66436.0,0.015055],[66438.0,0.015054],[66444.0,0.015053],[66456.0,0.53484778],[66574.0,2.02787551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841560532,[[66379.0,0.015068],[66377.0,0.015068],[66375.0,0.015068],[66371.0,0.00012816],[66250.0,1.32849852]],[[66383.0,0.015067],[66384.0,0.015066],[66386.0,0.015066],[66391.0,0.015065],[66400.0,0.68150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841620277,[[66367.0,0.01507],[66366.0,0.01507],[66364.0,0.015071],[66359.0,0.68142767],[66352.0,0.015074]],[[66371.0,0.015069],[66372.0,0.015069],[66374.0,0.015069],[66378.0,0.015068],[66386.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841647297,[[66350.0,0.02716],[66349.0,0.015074],[66343.0,0.66138704],[66342.0,0.015076],[66336.0,0.015077]],[[66357.0,0.015073],[66361.0,0.015072],[66366.0,0.55680958],[66370.0,0.04418407],[66377.0,0.753427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841701644,[[66346.0,0.015075],[66345.0,0.015075],[66343.0,0.015076],[66340.0,0.83510586],[66338.0,0.015077]],[[66351.0,0.015074],[66353.0,0.015074],[66354.0,0.015073],[66359.0,0.015072],[66360.0,0.13792542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841757798,[[66307.0,0.015084],[66305.0,0.015084],[66304.0,0.015084],[66299.0,0.015085],[66281.0,0.92600148]],[[66312.0,0.015083],[66314.0,0.030165],[66319.0,5.68e-05],[66320.0,0.015081],[81177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841807522,[[66340.0,0.015076],[66339.0,0.015077],[66338.0,0.015077],[66333.0,0.015078],[66329.0,0.68446538]],[[66344.0,0.015075],[66345.0,0.015075],[66348.0,0.015075],[66351.0,0.13792115],[66352.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841848767,[[66362.0,0.015071],[66361.0,0.015071],[66359.0,0.015072],[66354.0,0.015073],[66351.0,0.65950906]],[[66366.0,0.015071],[66367.0,0.01507],[66369.0,0.01507],[66371.0,0.13792115],[66372.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841880608,[[66413.0,0.01506],[66410.0,0.01506],[66407.0,0.015061],[66402.0,0.015062],[66400.0,0.68163441]],[[66418.0,0.54278581],[66430.0,0.04413224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841921239,[[66418.0,0.015059],[66417.0,0.015059],[66414.0,0.01506],[66410.0,0.01506],[66409.0,0.64734476]],[[66422.0,0.015058],[66423.0,0.015058],[66425.0,0.015057],[66430.0,0.015056],[66432.0,0.45601745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771841978166,[[66477.0,0.015045],[66475.0,0.015046],[66472.0,0.015046],[66468.0,0.015047],[66467.0,0.46104849]],[[66482.0,0.015044],[66483.0,0.015044],[66486.0,0.015043],[66491.0,0.015042],[66494.0,0.67986785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842051339,[[66515.0,0.015037],[66514.0,0.015037],[66511.0,0.015037],[66508.0,0.015038],[66506.0,0.78648184]],[[66521.0,0.015035],[66522.0,0.015035],[66525.0,0.015035],[66528.0,0.015034],[66529.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842056547,[[66517.0,0.015036],[66516.0,0.015036],[66513.0,0.015037],[66512.0,0.80588275],[66508.0,0.015038]],[[66523.0,0.03007],[66526.0,0.015034],[66529.0,0.4814],[66531.0,0.015033],[82787.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842108585,[[66519.0,0.015034],[66518.0,0.015034],[66516.0,0.015035],[66512.0,0.015036],[66510.0,0.13718619]],[[66524.0,0.015033],[66525.0,0.015033],[66528.0,0.015032],[66532.0,0.015031],[66533.0,0.82956491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842168728,[[66494.0,0.01504],[66493.0,0.01504],[66491.0,0.015041],[66487.0,0.015041],[66483.0,0.74547425]],[[66498.0,0.015039],[66500.0,0.015039],[66502.0,0.015038],[66506.0,0.015037],[66512.0,0.80285711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842174026,[[66475.0,0.72851636]],[[66490.0,0.015041],[66491.0,0.015041],[66493.0,0.01504],[66494.0,0.060186],[66499.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842259018,[[66470.0,0.015045],[66469.0,0.015045],[66466.0,0.015046],[66461.0,0.015047],[66450.0,0.04403094]],[[66473.0,0.015045],[66474.0,0.015045],[66477.0,0.015044],[66480.0,0.015043],[66482.0,0.73238373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842278122,[[66459.0,0.015048],[66458.0,0.015048],[66455.0,0.015049],[66450.0,0.01505],[66444.0,0.70288009]],[[66462.0,0.015047],[66463.0,0.015047],[66467.0,0.015046],[66470.0,0.015046],[66472.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842384513,[[66462.0,0.015047],[66454.0,0.015049],[66449.0,0.64436745],[66440.0,0.15045059],[66435.0,0.33629465]],[[66467.0,0.015046],[66468.0,0.015046],[66470.0,0.015045],[66478.0,0.015044],[66484.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842409024,[[66418.0,0.015057],[66417.0,0.015057],[66414.0,0.015058],[66410.0,0.015059],[66409.0,0.62219103]],[[66422.0,0.015056],[66424.0,0.015056],[66426.0,0.015055],[66430.0,0.015054],[66434.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842448847,[[66428.0,0.015055],[66427.0,0.015055],[66425.0,0.015056],[66421.0,0.015056],[66420.0,0.24975823]],[[66432.0,0.015054],[66433.0,0.015054],[66436.0,0.015053],[66440.0,0.015052],[66441.0,0.71867211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842521813,[[66393.0,0.015063],[66390.0,0.015063],[66387.0,0.015064],[66386.0,0.51344806],[66366.0,0.00017558]],[[66400.0,0.015061],[66401.0,0.015061],[66403.0,1e-06],[66404.0,0.01506],[66409.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842552232,[[66382.0,0.015065],[66381.0,0.00075323],[66380.0,0.015066],[66378.0,0.015066],[66376.0,0.33629465]],[[66391.0,0.015063],[66392.0,0.015063],[66394.0,0.015063],[66397.0,0.53333696],[66399.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842609760,[[66388.0,0.015064],[66387.0,0.015064],[66380.0,0.015066],[66376.0,0.015067],[66364.0,0.68176597]],[[66393.0,0.015063],[66395.0,0.015062],[66398.0,0.015062],[66401.0,0.54339826],[66422.0,0.4822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842638080,[[66401.0,0.015061],[66400.0,0.015061],[66397.0,0.015062],[66392.0,0.015063],[66387.0,0.48484258]],[[66404.0,0.01506],[66405.0,0.01506],[66408.0,0.01506],[66410.0,0.49943301],[66425.0,0.83302248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842723045,[[66404.0,0.0008],[66401.0,0.015061],[66394.0,0.33873601],[66389.0,0.44417714],[66388.0,0.015064]],[[66415.0,0.50170806],[66416.0,0.13771825],[66438.0,0.4502767],[66445.0,1.31099377],[66480.0,1.50686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842773504,[[66322.0,0.015079],[66321.0,0.015079],[66320.0,0.015079],[66316.0,0.00012074],[66314.0,0.015081]],[[66327.0,0.015078],[66328.0,0.015078],[66330.0,0.015077],[66334.0,0.49975453],[66341.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842824744,[[66338.0,0.015075],[66335.0,0.015076],[66331.0,0.015077],[66327.0,0.13802381],[66323.0,0.015079]],[[66343.0,0.015074],[66345.0,0.015074],[66347.0,0.47431187],[66349.0,0.015073],[66358.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842864670,[[66312.0,0.015081],[66308.0,0.48895628],[66307.0,0.015082],[66301.0,0.48268],[56544.0,5.0]],[[66318.0,0.01508],[66319.0,0.01508],[66326.0,0.015078],[66331.0,0.44902824],[81580.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842955250,[[66341.0,0.015075],[66340.0,0.015075],[66338.0,0.015075],[66334.0,0.015076],[66330.0,0.60640356]],[[66345.0,0.015074],[66347.0,0.015073],[66349.0,0.015073],[66352.0,0.015072],[66370.0,1.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771842962660,[[66344.0,0.015074],[66343.0,0.015074],[66341.0,0.015075],[66340.0,0.13802022],[66325.0,0.13209133]],[[66349.0,0.015073],[66350.0,0.015073],[66351.0,0.015073],[66354.0,0.015072],[66360.0,0.13802022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843047112,[[66302.0,0.015083],[66301.0,0.015084],[66298.0,0.00206473],[66297.0,0.015084],[66294.0,0.43923725]],[[66310.0,0.015082],[66316.0,0.42886804],[66343.0,0.60352],[66345.0,0.55840877],[66353.0,0.6759585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843099965,[[66293.0,0.015085],[66275.0,0.1574979]],[[66307.0,0.015082],[66311.0,0.40156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843106674,[[66296.0,0.03017],[66293.0,0.015085],[66291.0,0.4658647],[66280.0,0.18675024],[66277.0,0.45208581]],[[66301.0,0.015084],[66302.0,0.015084],[66303.0,0.015083],[66308.0,0.015082],[66316.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843157710,[[66282.0,0.015088],[66280.0,0.1382075],[66279.0,0.015089],[66274.0,0.51164144],[56410.0,0.0035]],[[66287.0,0.015087],[66288.0,0.015087],[66292.0,0.015086],[66296.0,0.015085],[66313.0,0.45130723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843233277,[[66346.0,0.015073],[66345.0,0.015074],[66343.0,0.015074],[66339.0,0.015075],[66333.0,0.44238783]],[[66347.0,0.07404328],[66350.0,0.015073],[66351.0,0.015072],[66354.0,0.015072],[66359.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843288925,[[66385.0,0.015065],[66384.0,0.015065],[66381.0,0.015066],[66377.0,0.015066],[66375.0,0.77561487]],[[66390.0,0.015064],[66391.0,0.015063],[66392.0,0.015063],[66395.0,0.015062],[66405.0,0.39557583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843319452,[[66389.0,0.015064],[66388.0,0.015064],[66386.0,0.015064],[66382.0,0.015065],[66380.0,0.13781556]],[[66390.0,0.074542],[66393.0,0.015063],[66395.0,0.015062],[66397.0,0.015062],[66400.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843380491,[[66380.0,0.015066],[66379.0,0.015066],[66377.0,0.015066],[66373.0,0.015067],[66368.0,0.45034846]],[[66381.0,0.09419156],[66385.0,0.015065],[66386.0,0.015065],[66388.0,0.015064],[66392.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843429733,[[66415.0,0.015058],[66413.0,0.015058],[66412.0,0.015059],[66410.0,0.13772219],[66408.0,0.015059]],[[66418.0,0.015057],[66419.0,0.015057],[66422.0,0.015056],[66430.0,0.13772219],[66434.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843454750,[[66358.0,0.015071],[66356.0,0.015071],[66351.0,0.015072],[66343.0,0.12319278],[66320.0,0.89170819]],[[66363.0,0.01507],[66365.0,0.015069],[66366.0,0.00011338],[66368.0,0.72707664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843510988,[[66372.0,0.015068],[66371.0,0.015068],[66368.0,0.015068],[66363.0,0.015069],[66356.0,0.51633174]],[[66374.0,0.09421391],[66375.0,0.015067],[66376.0,0.015067],[66379.0,0.015066],[66383.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843556014,[[66317.0,0.01508],[66316.0,0.01508],[66315.0,0.01508],[66311.0,0.015081],[66309.0,0.90630472]],[[66321.0,0.015079],[66322.0,0.015079],[66326.0,0.015078],[66330.0,0.96616129],[66357.0,0.67684766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843584444,[[66346.0,0.015073],[66345.0,0.015074],[66341.0,0.015075],[66338.0,0.015075],[66330.0,0.90937766]],[[66350.0,0.030146],[66354.0,0.015072],[66358.0,0.95108429],[66359.0,0.015071],[80775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843649203,[[66294.0,0.015085],[66293.0,0.015086],[66292.0,0.015086],[66285.0,0.015087],[66282.0,0.015088]],[[66298.0,0.015084],[66300.0,0.015084],[66302.0,0.015084],[66305.0,0.015083],[66314.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843677038,[[66274.0,0.01509],[66272.0,0.0008],[66271.0,0.015091],[66267.0,0.015091],[66261.0,0.12274739]],[[66280.0,0.015089],[66282.0,0.015088],[66286.0,0.015087],[66306.0,1.20385092],[66312.0,0.22124904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843750389,[[66323.0,0.015079],[66321.0,0.015079],[66320.0,0.015079],[66317.0,0.79092186],[66315.0,0.01508]],[[66327.0,0.030156],[66331.0,0.015077],[66335.0,0.015076],[66340.0,0.04428112],[66365.0,1.43527935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843821742,[[66343.0,0.015074],[66342.0,0.015074],[66339.0,0.015075],[66335.0,0.015076],[66330.0,0.04420612]],[[66348.0,0.015073],[66349.0,0.015073],[66350.0,0.015073],[66353.0,0.015072],[66360.0,0.04420612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843857872,[[66345.0,0.015074],[66344.0,0.015074],[66342.0,0.015074],[66338.0,0.015075],[66303.0,0.71815489]],[[66350.0,0.015073],[66358.0,0.015071],[66370.0,0.04420612],[81982.0,0.05],[82183.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771843928234,[[66352.0,0.70792881],[66350.0,0.015073],[66348.0,0.015073],[66322.0,0.45118347],[66320.0,0.13794052]],[[66357.0,0.015071],[66358.0,0.015071],[66360.0,0.01507],[66366.0,0.015069],[66369.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844014194,[[66408.0,0.65407438],[66407.0,0.01506],[66406.0,0.01506],[66405.0,0.01506],[66400.0,0.15267245]],[[66414.0,0.015058],[66415.0,0.015058],[66418.0,0.015057],[66420.0,0.13761145],[66424.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844020404,[[66396.0,0.015062],[66395.0,0.015062],[66393.0,0.65407438],[66392.0,0.015063],[66390.0,0.15267445]],[[66402.0,0.015061],[66403.0,0.015061],[66406.0,0.01506],[66410.0,0.015059],[66420.0,0.13761145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844088250,[[66408.0,0.015059],[66406.0,0.01506],[66404.0,0.01506],[66400.0,0.015061],[66297.0,0.04506548]],[[66415.0,0.015058],[66416.0,0.016058],[66418.0,0.015057],[66420.0,0.62993467],[66423.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844141882,[[66442.0,0.015052],[66440.0,0.15260096],[66438.0,0.015053],[66435.0,0.015053],[66378.0,1.91404838]],[[66452.0,0.015049],[66457.0,0.015048],[66463.0,0.48473691],[66476.0,0.22952683],[66484.0,0.03773465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844250242,[[66414.0,0.015058],[66413.0,0.015058],[66410.0,0.015059],[66407.0,0.01506],[66401.0,0.57180185]],[[66417.0,0.015057],[66418.0,0.015057],[66420.0,0.015057],[66425.0,0.015056],[66433.0,0.54451514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844258956,[[66405.0,0.01506],[66404.0,0.01506],[66402.0,0.015061],[66400.0,0.13762121],[66397.0,0.015062]],[[66411.0,0.015059],[66412.0,0.015059],[66413.0,0.015058],[66417.0,0.015057],[66420.0,0.64466206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844322502,[[66342.0,0.015074],[66339.0,0.015075],[66333.0,0.58328714],[66332.0,0.015076],[66330.0,0.16515416]],[[66349.0,0.015073],[66351.0,0.015072],[66352.0,0.00013553],[66358.0,0.015071],[66362.0,0.42871984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844377958,[[66363.0,0.010138],[66361.0,0.01014],[66355.0,0.015071],[66354.0,0.59461611],[66343.0,0.44864586]],[[66367.0,0.015069],[66368.0,0.015069],[66369.0,0.015068],[66373.0,0.015068],[66380.0,0.15290734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844403268,[[66348.0,0.015073],[66345.0,0.015074],[66342.0,0.64687968],[66340.0,0.27506733],[66331.0,0.015077]],[[66359.0,0.015071],[66364.0,0.13784134],[66366.0,0.015069],[66371.0,0.4289521],[66378.0,0.753345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844451218,[[66345.0,0.015074],[66344.0,0.015074],[66343.0,0.7406354],[66339.0,0.33861153],[56534.0,0.05512905]],[[66350.0,0.015073],[66351.0,0.015072],[66353.0,0.015072],[66357.0,0.015071],[66364.0,0.44428004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844493552,[[66353.0,0.015072],[66350.0,0.27046057],[66347.0,0.015073],[66088.0,2.2141642],[56859.0,0.05449164]],[[66360.0,0.025212],[66362.0,0.01507],[66366.0,0.015069],[66373.0,0.015067],[80775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844528386,[[66357.0,0.015071],[66356.0,0.015071],[66354.0,0.015072],[66351.0,0.015072],[66350.0,0.1378762]],[[66360.0,0.01507],[66361.0,0.01507],[66364.0,0.015069],[66368.0,0.015069],[66377.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844608866,[[66364.0,0.015069],[66363.0,0.01507],[66361.0,0.01507],[66359.0,0.04418487],[66357.0,0.66258301]],[[66369.0,0.015068],[66371.0,0.015068],[66375.0,0.015067],[66379.0,0.74525641],[66382.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844649092,[[66347.0,0.015073],[66346.0,0.015073],[66344.0,0.015074],[66338.0,0.015075],[66331.0,0.6526605]],[[66351.0,0.030145],[66353.0,0.015072],[66359.0,0.77585669],[66380.0,0.13780956],[66386.0,0.03804703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844709446,[[66286.0,0.015089],[66284.0,0.015089],[66282.0,0.01509],[66279.0,0.70727612],[66268.0,0.015093]],[[66291.0,0.015088],[66293.0,0.015087],[66294.0,0.015087],[66298.0,0.015086],[66300.0,0.04424424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844763769,[[66335.0,0.015077],[66334.0,0.015078],[66333.0,0.01508],[66332.0,0.015078],[66327.0,0.015079]],[[66340.0,0.015076],[66341.0,0.015076],[66344.0,0.015076],[66346.0,0.015075],[66350.0,0.13804714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844802704,[[66335.0,0.015077],[66332.0,0.015078],[66328.0,0.015079],[66325.0,0.27035042],[56696.0,0.05481834]],[[66340.0,0.015077],[66343.0,0.015076],[66345.0,0.015075],[66350.0,0.13804714],[81509.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844913299,[[66347.0,0.015075],[66346.0,0.015075],[66345.0,0.015075],[66340.0,0.015076],[66339.0,0.27068561]],[[66353.0,0.015074],[66354.0,0.13795792],[66359.0,0.13795792],[66362.0,0.015071],[66364.0,0.6786714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771844948330,[[66356.0,0.015073],[66355.0,0.015073],[66352.0,0.015073],[66348.0,0.62586683],[66329.0,0.23132984]],[[66363.0,0.015071],[66365.0,0.015071],[66368.0,0.01507],[66370.0,0.04421102],[66372.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845053403,[[66394.0,0.015064],[66393.0,0.015064],[66390.0,0.015065],[66385.0,0.5758911],[66383.0,0.27068561]],[[66400.0,0.015063],[66403.0,0.015062],[66407.0,0.015061],[66410.0,0.63535925],[66447.0,0.78861825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845067017,[[66394.0,0.015064],[66393.0,0.015064],[66390.0,0.015065],[66387.0,0.28575161],[66385.0,0.5608251]],[[66400.0,0.015063],[66401.0,0.015063],[66402.0,0.015062],[66406.0,0.015062],[66410.0,0.63535925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845186235,[[66386.0,0.00946683],[66385.0,0.015066],[66384.0,0.015066],[66379.0,0.015067],[66378.0,0.49494783]],[[66391.0,0.015065],[66392.0,0.015065],[66395.0,0.015064],[66400.0,0.04417166],[66401.0,0.53018125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845287024,[[66408.0,0.015061],[66407.0,0.015061],[66404.0,0.015062],[66401.0,0.015062],[66400.0,0.15736605]],[[66413.0,0.01506],[66414.0,0.01506],[66416.0,0.015059],[66420.0,0.015058],[66426.0,0.47432859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845299236,[[66405.0,0.015062],[66404.0,0.015062],[66402.0,0.015062],[66398.0,0.47259742],[66397.0,0.015063]],[[66411.0,0.03012],[66415.0,0.015059],[66417.0,0.015059],[66420.0,0.05043284],[81378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845393188,[[66469.0,0.015047],[66468.0,0.015047],[66466.0,0.015048],[66463.0,0.015048],[66460.0,0.15814155]],[[66475.0,0.015046],[66482.0,0.015044],[66489.0,0.48738462],[66490.0,0.15714155],[66493.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845442518,[[66448.0,0.015052],[66447.0,0.015052],[66444.0,0.015053],[66442.0,0.015053],[66432.0,0.015055]],[[66451.0,0.013151],[66452.0,0.015051],[66455.0,0.01505],[66459.0,0.015049],[66460.0,0.59359942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845479241,[[66475.0,0.01504701],[66473.0,0.03009306],[66470.0,0.015047],[66455.0,0.33721088],[66452.0,0.752567]],[[66480.0,0.03009],[66483.0,0.015044],[66484.0,0.15701754],[66486.0,0.54021662],[66527.0,1.3134959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845543479,[[66463.0,0.030096],[66460.0,0.015049],[66457.0,0.01505],[66453.0,0.31623606],[66113.0,0.02937163]],[[66468.0,0.015047],[66470.0,0.015047],[66471.0,0.015047],[66475.0,0.015046],[66480.0,0.05033691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845591811,[[66482.0,0.015044],[66480.0,0.015044],[66474.0,0.015046],[66470.0,0.05033791],[66465.0,0.66582257]],[[66486.0,0.015043],[66493.0,0.015042],[66496.0,0.49369423],[66500.0,0.10033691],[66501.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845656338,[[66510.0,0.015038],[66509.0,0.015038],[66508.0,0.015038],[66501.0,0.01504],[66490.0,0.05026722]],[[66515.0,0.015037],[66516.0,0.015037],[66519.0,0.015036],[66523.0,0.015035],[66528.0,0.54629786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845706700,[[66474.0,0.015046],[66472.0,0.015046],[66471.0,0.015046],[66466.0,0.015048],[66462.0,0.26923889]],[[66478.0,0.015045],[66479.0,0.015045],[66482.0,0.015044],[66485.0,0.015044],[66489.0,0.5241614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845760749,[[66410.0,0.01506],[66406.0,0.015061],[66403.0,0.57349446],[66400.0,0.2071165],[66398.0,0.26949607]],[[66415.0,0.015059],[66417.0,0.015059],[66418.0,0.00019023],[66419.0,0.015059],[66423.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845777267,[[66376.0,0.015068],[66375.0,0.015068],[66373.0,0.015069],[66368.0,0.01507],[66356.0,1.6269723]],[[66381.0,0.015067],[66382.0,0.015067],[66383.0,0.0001409],[66385.0,0.015066],[66389.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845857217,[[66376.0,0.015068],[66375.0,0.015068],[66373.0,0.015069],[66369.0,0.01507],[66364.0,0.52173161]],[[66380.0,0.014547],[66381.0,0.015067],[66383.0,0.015067],[66387.0,0.015066],[66390.0,0.66707795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845894739,[[66357.0,0.015072],[66354.0,0.015073],[66351.0,0.015074],[66350.0,0.15740211],[56400.0,0.2029]],[[66364.0,0.015071],[66365.0,0.015071],[66370.0,0.15740211],[66371.0,0.01507],[81781.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771845967383,[[66373.0,0.015069],[66372.0,0.015069],[66370.0,0.015069],[66365.0,0.56638228],[66345.0,1.23622]],[[66377.0,0.030136],[66381.0,0.015067],[66386.0,0.015066],[66388.0,0.397587],[66448.0,0.901278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846027233,[[66365.0,0.01507],[66364.0,0.015071],[66363.0,0.015071],[66358.0,0.015072],[66354.0,0.84102167]],[[66381.0,0.45247123],[66390.0,0.05049266],[66611.0,0.2007],[66634.0,0.9975],[66651.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846125396,[[66376.0,0.015068],[66375.0,0.015068],[66372.0,0.015069],[66370.0,0.53300766],[66369.0,0.428496]],[[66380.0,0.015067],[66381.0,0.015067],[66382.0,0.015067],[66385.0,0.015066],[66390.0,0.15751181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846136702,[[66367.0,0.01507],[66366.0,0.01507],[66363.0,0.015071],[66359.0,0.015072],[66353.0,0.55090409]],[[66372.0,0.015069],[66373.0,0.015069],[66375.0,0.015068],[66377.0,0.015068],[66380.0,0.32092004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846220260,[[66322.0,0.01508],[66321.0,0.015081],[66318.0,0.015081],[66314.0,1.5],[66313.0,0.015082]],[[66329.0,0.015079],[66330.0,0.17262834],[66333.0,0.015078],[66336.0,0.015078],[66367.0,1.43057351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846297424,[[66318.0,0.015081],[66317.0,0.015081],[66314.0,0.015082],[66311.0,0.015083],[66309.0,0.57640855]],[[66324.0,0.01508],[66325.0,0.01508],[66328.0,0.015079],[66330.0,0.05054551],[66331.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846304238,[[66319.0,0.015081],[66315.0,0.59149055],[66262.0,1.10891896],[66260.0,0.35381857],[56859.0,0.05449164]],[[66332.0,0.015078],[66336.0,0.015077],[66337.0,0.015077],[66347.0,0.48218627],[81177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846391285,[[66305.0,0.015084],[66304.0,0.59010043],[66303.0,0.015085],[66302.0,0.015085],[66299.0,1.515086]],[[66312.0,0.015083],[66313.0,0.015083],[66315.0,0.015082],[66319.0,0.015081],[66330.0,0.05057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846427611,[[66285.0,0.015089],[66284.0,0.015089],[66281.0,0.01509],[66276.0,0.60551646],[66270.0,0.05057624]],[[66289.0,0.015088],[66290.0,0.015088],[66293.0,0.015087],[66295.0,0.015087],[66304.0,0.15333326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846506366,[[66317.0,0.015082],[66316.0,0.015082],[66313.0,0.015082],[66310.0,0.015083],[66292.0,1.12920914]],[[66321.0,0.015081],[66324.0,0.01508],[66330.0,0.015079],[66335.0,0.60522243],[66339.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846554902,[[66310.0,0.015083],[66300.0,0.0505569],[66297.0,0.015086],[66295.0,0.44283188],[56859.0,0.05449164]],[[66315.0,0.015082],[66317.0,0.015082],[66321.0,0.015081],[66326.0,0.62176661],[66330.0,0.0656359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846632155,[[66252.0,0.015096],[66251.0,0.015097],[66250.0,0.015097],[66246.0,0.015098],[66235.0,0.12046982]],[[66257.0,0.014325],[66258.0,0.015095],[66260.0,0.015095],[66265.0,0.015094],[66269.0,0.59676768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846660776,[[66185.0,0.015112],[66181.0,0.015113],[66177.0,0.015113],[66175.0,0.002],[66174.0,0.001]],[[66196.0,0.015109],[66199.0,0.015108],[66201.0,0.36366687],[66205.0,0.015107],[66212.0,0.755311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846708895,[[66179.0,0.015113],[66178.0,0.015113],[66175.0,0.015114],[66172.0,0.015115],[66171.0,0.78704484]],[[66183.0,0.015112],[66184.0,0.015112],[66187.0,0.015111],[66195.0,0.32880644],[66197.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846768735,[[66207.0,0.015107],[66206.0,0.015107],[66205.0,0.015107],[66200.0,0.015108],[66198.0,0.73623626]],[[66211.0,0.015106],[66212.0,0.015106],[66215.0,0.015105],[66219.0,0.015104],[66222.0,0.29643512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846843806,[[66223.0,0.015103],[66222.0,0.015103],[66219.0,0.015104],[66215.0,0.015105],[66210.0,0.17330832]],[[66240.0,0.11860832],[66256.0,0.44932717],[80372.0,0.05],[80573.0,0.05],[80775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846893734,[[66186.0,0.015111],[66185.0,0.015112],[66183.0,0.015112],[66182.0,0.5],[66175.0,1.29392706]],[[66191.0,0.01511],[66192.0,0.01511],[66195.0,0.01511],[66198.0,0.72358824],[66199.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771846945860,[[66173.0,0.015114],[66171.0,0.015115],[66170.0,0.17346295],[66167.0,0.015116],[66103.0,0.7893131]],[[66180.0,0.015113],[66181.0,0.015113],[66183.0,0.015112],[66186.0,0.72870658],[66195.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847018416,[[66167.0,0.015116],[66165.0,0.015116],[66160.0,0.015117],[66155.0,0.73580366],[66133.0,1.92565694]],[[66174.0,0.015114],[66175.0,0.015114],[66178.0,0.015113],[66180.0,0.05079139],[66183.0,0.71421766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847049545,[[66159.0,0.015118],[66157.0,0.015118],[66156.0,0.015118],[66154.0,0.015119],[66148.0,0.62306445]],[[66167.0,0.015116],[66168.0,0.015116],[66170.0,0.05079139],[66171.0,0.015115],[66175.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847147940,[[66181.0,0.0007555],[66180.0,0.01530014],[66179.0,0.015113],[66177.0,0.015113],[66172.0,0.015115]],[[66189.0,0.015111],[66191.0,0.015111],[66192.0,0.01511],[66197.0,0.015109],[66199.0,0.65414843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847155343,[[66204.0,0.015107],[66201.0,0.015108],[66196.0,0.015109],[66193.0,0.67729875],[66168.0,0.45302561]],[[66213.0,0.015105],[66221.0,0.6046363],[66234.0,0.03837158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847213273,[[66157.0,0.015118],[66156.0,0.015118],[66154.0,0.015119],[66150.0,0.79768589],[66140.0,0.29718722]],[[66169.0,0.015115],[66172.0,0.015115],[66176.0,0.015114],[66177.0,0.48187794],[66206.0,0.58917042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847308663,[[66163.0,0.015117],[66162.0,0.56913533],[66159.0,0.015117],[66156.0,0.015118],[66129.0,0.67847842]],[[66172.0,0.015115],[66173.0,0.015114],[66176.0,0.015114],[66180.0,0.1736057],[66188.0,0.30080084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847315265,[[66160.0,0.58425233],[66158.0,0.015118],[66153.0,0.015119],[66150.0,0.1584927],[66080.0,1.5125435]],[[66170.0,0.015115],[66171.0,0.015115],[66174.0,0.015114],[66178.0,0.015113],[66180.0,0.1584927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847389308,[[66165.0,0.0152],[66161.0,0.015117],[66158.0,0.00017369]],[[66190.0,0.08838705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847475099,[[66258.0,0.0152],[66256.0,0.015095],[66255.0,0.015096],[66253.0,0.015096],[66230.0,0.12921202]],[[66260.0,0.015095],[66263.0,0.015094],[66269.0,0.015093],[66270.0,0.1581636],[66281.0,0.00075436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847527241,[[66183.0,0.015112],[66182.0,0.015112],[66181.0,0.0007555],[66180.0,0.53213151],[66179.0,0.015113]],[[66193.0,0.01511],[66194.0,0.01511],[66197.0,0.015109],[66200.0,0.05071016],[66201.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847555759,[[66228.0,0.0151],[66226.0,0.015101],[66225.0,0.015101],[66223.0,0.015101],[66220.0,0.15827462]],[[66233.0,0.015099],[66237.0,0.015098],[66239.0,0.51117734],[66278.0,0.79302319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847598880,[[66249.0,0.015096],[66246.0,0.015096],[66242.0,0.63479837],[66225.0,0.12668196],[54136.0,0.0693364]],[[66254.0,0.015095],[66255.0,0.015094],[66258.0,0.015094],[66261.0,0.015093],[66270.0,0.15827462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847682557,[[66210.0,0.015104],[66209.0,0.030209],[66206.0,0.015105],[66203.0,0.73478125],[66200.0,0.17342354]],[[66215.0,0.015103],[66216.0,0.015103],[66218.0,0.015103],[66220.0,0.15831654],[66223.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847713570,[[66216.0,0.015103],[66215.0,0.015103],[66213.0,0.015104],[66210.0,0.15831654],[66209.0,0.015105]],[[66223.0,0.015101],[66227.0,0.015101],[66229.0,0.48184597],[66290.0,1.12502255],[66305.0,1.41726609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847775310,[[66205.0,0.015105],[66204.0,0.015106],[66203.0,0.015106],[66198.0,0.015107],[66178.0,0.03813204]],[[66210.0,0.03021],[66213.0,0.015104],[66217.0,0.015103],[66220.0,0.45366653],[66237.0,0.12378185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847800128,[[66213.0,0.015104],[66212.0,0.015104],[66210.0,0.015104],[66206.0,0.015105],[66201.0,0.82981769]],[[66218.0,0.015103],[66219.0,0.015102],[66221.0,0.015102],[66226.0,0.015101],[66229.0,0.45867348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847908540,[[66224.0,0.015101],[66220.0,0.82481829],[66205.0,0.87638092],[56696.0,0.05481834]],[[66233.0,0.015099],[66234.0,0.015099],[66236.0,0.015099],[66238.0,0.015098],[66242.0,0.37684012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771847969388,[[66242.0,0.015097],[66241.0,0.015097],[66238.0,0.71367896],[66234.0,0.015099],[66213.0,0.56623129]],[[66247.0,0.015096],[66248.0,0.015096],[66250.0,0.015095],[66254.0,0.015095],[66273.0,0.44982283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848013522,[[66221.0,0.015102],[66219.0,0.015102],[66218.0,0.015102],[66212.0,0.015104],[66211.0,0.70170117]],[[66226.0,0.015101],[66228.0,0.0151],[66231.0,0.0151],[66235.0,0.015099],[66238.0,0.3376476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848064653,[[66255.0,0.015094],[66253.0,0.015094],[66248.0,0.68600177],[66233.0,0.754981],[66224.0,0.45150459]],[[66261.0,0.015093],[66262.0,0.015093],[66265.0,0.015092],[66269.0,0.015091],[66270.0,0.62027181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848135497,[[66241.0,0.015097],[66239.0,0.69965747],[66238.0,0.015098],[56544.0,5.0],[56534.0,0.05512905]],[[66252.0,0.03019],[66254.0,0.015095],[66260.0,0.015093],[66262.0,0.40197175],[66270.0,0.05068239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848170733,[[66213.0,0.015104],[66212.0,0.015104],[66209.0,0.015105],[66207.0,0.68694546],[66205.0,0.015106]],[[66220.0,0.015102],[66221.0,0.015102],[66222.0,0.00011053],[66223.0,0.015102],[66226.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848259305,[[66221.0,0.015102],[66220.0,0.015102],[66218.0,0.015103],[66216.0,0.015103],[66205.0,0.015106]],[[66228.0,0.65486037],[66229.0,0.0151],[66232.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848336958,[[66228.0,0.0151],[66227.0,0.015101],[66224.0,0.015101],[66220.0,0.015102],[66212.0,0.34085436]],[[66233.0,0.015099],[66234.0,0.015099],[66236.0,0.69731723],[66240.0,0.17333828],[66245.0,0.22748899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848398324,[[66197.0,0.015107],[66193.0,0.015108],[66189.0,0.015109],[66183.0,0.23738365],[66167.0,0.56361853]],[[66205.0,0.015106],[66206.0,0.015105],[66208.0,0.015105],[66213.0,0.74466428],[66220.0,0.16721352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848409235,[[66199.0,0.015107],[66197.0,0.015107],[66196.0,0.015108],[66191.0,0.015109],[66187.0,0.24675932]],[[66207.0,0.18856876],[66209.0,0.015105],[66213.0,0.69396044],[66246.0,0.55968235],[66247.0,0.754834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848481287,[[66248.0,0.015096],[66247.0,0.015096],[66244.0,0.015097],[66242.0,0.73103705],[66170.0,1.51073697]],[[66255.0,0.015094],[66257.0,0.015094],[66259.0,0.015093],[66260.0,0.05068296],[66262.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848548044,[[66242.0,0.015097],[66241.0,0.015097],[66240.0,0.15792302],[66239.0,0.34067182],[66236.0,0.015098]],[[66256.0,0.015094],[66257.0,0.015094],[66259.0,0.015093],[66260.0,0.15792302],[66262.0,0.74282618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848584864,[[66220.0,0.060405],[66218.0,0.015102],[66217.0,0.015103],[66211.0,0.015104],[66202.0,0.87876828]],[[66230.0,0.0151],[66232.0,0.17302202],[66234.0,0.01522044],[66239.0,0.015098],[66270.0,0.44923375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848651008,[[66244.0,0.015097],[66243.0,0.015097],[66241.0,0.015097],[66238.0,0.015098],[66228.0,0.0151]],[[66252.0,0.015095],[66253.0,0.015095],[66255.0,0.015094],[66258.0,0.015094],[66259.0,0.80461566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848747322,[[66245.0,0.015096],[66244.0,0.015096],[66241.0,0.015097],[66239.0,0.015098],[66236.0,0.41115874]],[[66252.0,0.015095],[66254.0,0.015095],[66255.0,0.015094],[66260.0,0.015093],[66269.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848795168,[[66247.0,0.015096],[66246.0,0.015096],[66243.0,0.015097],[66240.0,0.15806666],[66232.0,0.015099]],[[66254.0,0.015094],[66256.0,0.015094],[66258.0,0.7371847],[66260.0,0.15806666],[66285.0,0.15943471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848867209,[[66254.0,0.015094],[66253.0,0.015095],[66251.0,0.015095],[66245.0,0.015096],[66243.0,0.41452107]],[[66264.0,0.015092],[66265.0,0.015092],[66266.0,0.65935051],[66267.0,0.015092],[66272.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848969684,[[66252.0,0.015095],[66249.0,0.015096],[66246.0,0.015096],[66243.0,1.0296815],[66240.0,0.002]],[[66262.0,0.015093],[66263.0,0.015092],[66265.0,0.015092],[66269.0,0.015091],[66270.0,0.05064546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771848994619,[[66253.0,0.015095],[66252.0,0.015095],[66249.0,0.015095],[66245.0,0.015096],[66240.0,0.59580195]],[[66260.0,0.015093],[66261.0,0.015093],[66264.0,0.015092],[66268.0,0.015091],[66270.0,0.05064546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849059358,[[66258.0,0.015093],[66257.0,0.015094],[66256.0,0.015094],[66251.0,0.015095],[66250.0,0.19402512]],[[66265.0,0.015092],[66266.0,0.015092],[66269.0,0.015091],[66270.0,0.19402512],[66273.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849095776,[[66224.0,0.015101],[66223.0,0.015101],[66220.0,0.015102],[66217.0,0.7019962],[66209.0,0.015104]],[[66229.0,0.0151],[66231.0,0.0151],[66234.0,0.015099],[66240.0,0.015098],[66243.0,0.66493325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849176641,[[66227.0,0.015101],[66226.0,0.015101],[66224.0,0.015101],[66221.0,0.015102],[66220.0,0.67525952]],[[66232.0,0.0151],[66233.0,0.015099],[66235.0,0.015099],[66239.0,0.015098],[66247.0,0.67180646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849205951,[[66170.0,0.015114],[66167.0,0.69434256],[66162.0,0.015115],[66147.0,0.52272201],[66142.0,0.45177709]],[[66183.0,0.015111],[66187.0,0.01511],[66190.0,0.08978623],[66194.0,0.68538779],[66197.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849232675,[[66158.0,0.015116],[66157.0,0.77366452],[66155.0,0.015117],[66151.0,0.015118],[66124.0,0.2011]],[[66165.0,0.015115],[66167.0,0.015114],[66184.0,1.4407965],[66197.0,0.12388911],[66205.0,0.44959119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849279418,[[66110.0,0.015127],[66108.0,0.015128],[66107.0,0.015128],[66104.0,0.015129],[66103.0,0.74282499]],[[66117.0,0.015126],[66118.0,0.015126],[66121.0,0.015125],[66124.0,0.015124],[66132.0,0.77324155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849334856,[[66098.0,0.01513],[66097.0,0.01513],[66094.0,0.015131],[66091.0,1.5],[66088.0,0.8008007]],[[66103.0,0.015129],[66104.0,0.015129],[66106.0,0.015128],[66112.0,0.015127],[66114.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849404912,[[66135.0,0.015121],[66134.0,0.015122],[66133.0,0.015122],[66131.0,0.94834559],[66130.0,0.19474248]],[[66140.0,0.030242],[66141.0,0.001],[66143.0,0.01512],[66146.0,0.015119],[66180.0,0.60468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849412107,[[66128.0,0.01503443],[66127.0,0.015123],[66125.0,0.015124],[66121.0,0.015125],[66120.0,1.14308807]],[[66134.0,0.015122],[66136.0,0.015122],[66138.0,0.015121],[66140.0,0.19474248],[66142.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849509879,[[66152.0,0.015118],[66151.0,0.015118],[66149.0,0.015118],[66145.0,0.015119],[66144.0,0.8797725]],[[66156.0,0.015117],[66157.0,0.015117],[66159.0,0.015116],[66162.0,0.015116],[66170.0,0.19460783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849561920,[[66197.0,0.015107],[66196.0,0.19460783],[66192.0,0.015109],[66177.0,0.1198687],[66163.0,0.755783]],[[66204.0,0.015106],[66205.0,0.015106],[66208.0,0.015105],[66211.0,0.015104],[66215.0,0.38101409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849568018,[[66192.0,0.015108],[66190.0,0.015109],[66189.0,0.015109],[66186.0,0.06227362],[66185.0,0.01511]],[[66196.0,0.015108],[66197.0,0.015108],[66199.0,0.015107],[66202.0,0.015106],[66206.0,0.36794462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849642270,[[66188.0,0.92238441],[66187.0,0.01511],[66186.0,0.01511],[66184.0,0.01511],[66180.0,0.38867072]],[[66192.0,0.015109],[66193.0,0.01273411],[66195.0,0.015108],[66201.0,0.015107],[66206.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849776076,[[66167.0,0.015114],[66165.0,0.03023],[66159.0,0.015116],[66152.0,0.93252856],[66133.0,0.2011]],[[66173.0,0.015113],[66174.0,0.015113],[66177.0,0.015112],[66179.0,0.87713116],[66181.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849844027,[[66168.0,0.015114],[66167.0,0.015114],[66166.0,0.015114],[66160.0,0.015116],[66158.0,0.015116]],[[66177.0,0.015112],[66183.0,0.80940757],[66184.0,0.01511],[66191.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849891470,[[66035.0,0.00018075],[66030.0,0.015146],[66025.0,1.225507],[66014.0,0.48444],[65868.0,1.13199026]],[[66040.0,0.00016257],[66042.0,0.015143],[66043.0,0.015143],[66048.0,0.015142],[66051.0,0.54073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849924503,[[66025.0,0.015147],[66024.0,0.015147],[66021.0,0.015148],[66020.0,0.87517133],[66016.0,0.015149]],[[66031.0,0.015146],[66032.0,0.015145],[66035.0,0.015145],[66039.0,0.015144],[66043.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771849959620,[[65982.0,0.9061052],[65981.0,0.00075779],[65970.0,0.015159],[65963.0,0.758069],[65956.0,0.36489752]],[[66018.0,0.38396467],[66030.0,0.07513195],[66048.0,0.1516],[66051.0,0.44579639],[66064.0,0.56515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850010060,[[65981.0,7.9e-07],[65978.0,0.015158],[65977.0,0.015158],[65975.0,0.015158],[65974.0,1.23286557]],[[65985.0,0.015156],[65986.0,0.015156],[65989.0,0.015155],[65991.0,0.21071286],[65997.0,0.24228599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850047279,[[65926.0,0.015169],[65921.0,0.015171],[65920.0,1.20455333],[65900.0,0.19592043],[65887.0,0.22864154]],[[65942.0,0.00016945],[65949.0,0.09639583],[65950.0,0.19592043],[65960.0,0.19592043],[65964.0,0.48532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850071696,[[65980.0,1.01576275],[65979.0,0.015157],[65975.0,0.015158],[65969.0,0.01516],[65960.0,0.0753619]],[[66008.0,0.3308128],[66010.0,0.0753619],[66017.0,0.44579639],[66019.0,0.48552],[66025.0,0.23007194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850113716,[[66030.0,0.94679955],[66028.0,0.015146],[66026.0,0.015146],[66023.0,0.015147],[66001.0,0.14350887]],[[66051.0,0.90399546],[66063.0,0.48516],[66065.0,0.14495904],[66066.0,0.23099666],[66070.0,0.0753619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850136451,[[66038.0,0.91226536],[66035.0,0.015144],[66033.0,0.015145],[66031.0,0.015145],[66027.0,0.015146]],[[66058.0,0.22467059],[66061.0,0.95012303],[66070.0,0.29286842],[66073.0,0.14709337],[66074.0,0.60568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850195883,[[66152.0,0.015118],[66148.0,0.015118],[66145.0,0.015119],[66135.0,0.015121],[66134.0,0.15114187]],[[66169.0,0.89144278],[66170.0,0.48472],[66178.0,1.21164],[66187.0,0.23141298],[66188.0,0.13677507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850218995,[[66213.0,0.015104],[66210.0,0.015104],[66207.0,0.015105],[66206.0,0.9628106],[66200.0,0.08995916]],[[66221.0,0.015102],[66222.0,0.015102],[66224.0,0.015101],[66227.0,0.015101],[66232.0,0.91439373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850270643,[[66293.0,0.015086],[66291.0,0.015086],[66289.0,0.015086],[66283.0,0.015088],[66265.0,0.27021939]],[[66319.0,0.8570642],[66330.0,0.29126066],[66331.0,0.0007538],[66334.0,0.48304],[66337.0,1.20764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850275152,[[66302.0,0.015083],[66300.0,0.015084],[66294.0,0.015085],[66291.0,0.84685884],[66269.0,0.27021939]],[[66329.0,0.8570642],[66331.0,0.0007538],[66334.0,0.48304],[66337.0,1.20764],[66353.0,0.44951152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850317977,[[66372.0,0.015068],[66361.0,0.60308],[66359.0,0.60324],[66330.0,0.68054649]],[[66417.0,0.81143643],[66424.0,0.48256],[66430.0,0.07442676],[66431.0,0.00075266],[66439.0,0.44951152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850369126,[[66289.0,0.015086],[66282.0,0.015088],[66281.0,0.00075436],[66280.0,0.29051311],[66276.0,0.66706746]],[[66304.0,0.21418968],[66305.0,0.79612242],[66306.0,0.00013197],[66315.0,0.48284],[66326.0,0.57985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850408949,[[66300.0,0.30559711],[66299.0,0.015084],[66297.0,0.015085],[66294.0,0.015085],[66293.0,0.74177085]],[[66324.0,0.67486702],[66340.0,0.29051311],[66344.0,0.48292],[66345.0,0.44951152],[87640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850434072,[[66283.0,0.015088],[66280.0,0.015088],[66276.0,0.015089],[66271.0,0.015091]],[[66291.0,0.015086],[66298.0,0.015085],[66303.0,0.68373229],[66331.0,1.2079538],[66334.0,0.44951152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850473887,[[66317.0,0.01508],[66312.0,0.81150536],[66280.0,0.86490203],[66276.0,1.42321322],[66246.0,1.84167496]],[[66349.0,0.6518502],[66354.0,0.44951152],[66360.0,0.07448556],[66365.0,1.08609973],[66373.0,0.67819082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850521824,[[66320.0,0.20864339],[66319.0,0.01508],[66316.0,0.01508],[66315.0,0.77782199],[66301.0,0.3370002]],[[66337.0,0.21255994],[66338.0,0.7147145],[66350.0,0.19356439],[66355.0,0.23052055],[66356.0,0.12804303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850546652,[[66262.0,0.015093],[66260.0,0.015093],[66257.0,0.015094],[66252.0,0.015095],[66250.0,0.06210947]],[[66266.0,0.015092],[66268.0,0.015091],[66270.0,0.015091],[66272.0,0.01516148],[66276.0,0.7017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850613506,[[66371.0,0.5],[66370.0,0.015068],[66368.0,0.015068],[66367.0,0.78170643],[66362.0,0.01507]],[[66377.0,0.015067],[66379.0,0.015066],[66382.0,0.015065],[66388.0,0.015064],[66396.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850624519,[[66451.0,0.030369],[66450.0,0.0339063],[66449.0,0.01505],[66445.0,0.015051],[66439.0,0.015052]],[[66472.0,0.62852849],[66473.0,0.015045],[66476.0,0.015044],[66479.0,0.015043],[66480.0,0.29039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850664246,[[66524.0,0.015033],[66522.0,0.015033],[66521.0,0.015034],[66516.0,0.015035],[66509.0,1.17669477]],[[66533.0,0.015031],[66537.0,0.01503],[66541.0,0.015029],[66548.0,0.015028],[66584.0,0.44854823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850702169,[[66449.0,0.01505],[66448.0,0.01505],[66445.0,0.015051],[66441.0,0.015052],[66440.0,1.27453217]],[[66470.0,1.11296731],[66471.0,0.48168],[66479.0,1.20424],[66493.0,0.15342482],[66500.0,0.07401027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850748314,[[66412.0,0.015058],[66411.0,0.015059],[66409.0,0.015059],[66405.0,0.01506],[66404.0,1.12272976]],[[66416.0,0.015058],[66417.0,0.015057],[66420.0,0.015057],[66423.0,0.015056],[66428.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850771542,[[66449.0,0.01505],[66448.0,0.01505],[66445.0,0.015051],[66441.0,0.015052],[66440.0,0.28944432]],[[66470.0,1.12187648],[66471.0,0.48196],[66480.0,0.28944432],[66492.0,0.60236],[66581.0,0.00075096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850818072,[[66471.0,0.015045],[66469.0,0.015046],[66468.0,0.015046],[66460.0,0.07684372],[66459.0,0.26805411]],[[66488.0,0.98624126],[66500.0,0.06179672],[66506.0,0.03844013],[66511.0,0.44854823],[66517.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850841585,[[66490.0,0.015041],[66489.0,0.015041],[66486.0,0.015042],[66484.0,0.015042],[66480.0,0.97775354]],[[66508.0,0.96793197],[66509.0,0.602],[66512.0,0.4816],[66519.0,0.198],[66530.0,0.07413379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850885114,[[66498.0,0.015039],[66496.0,0.00019244],[66493.0,0.01504],[66490.0,0.015041],[66420.0,1.50471581]],[[66519.0,0.89191581],[66530.0,0.28848352],[66535.0,0.60164],[66537.0,1.08292],[66543.0,0.30755199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850954868,[[66405.0,0.01506],[66404.0,0.01506],[66402.0,0.015061],[66399.0,0.015061],[66392.0,0.89365768]],[[66411.0,0.015059],[66412.0,0.015059],[66413.0,0.015058],[66415.0,6.678e-05],[66419.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771850959957,[[66384.0,0.015065],[66382.0,0.01519633],[66381.0,0.00075323],[66380.0,0.015066],[66313.0,0.79374072]],[[66387.0,6.678e-05],[66388.0,0.015064],[66389.0,0.015064],[66391.0,0.015063],[66396.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851019609,[[66348.0,0.015073],[66347.0,0.015073],[66346.0,0.91066288],[66344.0,0.015074],[66340.0,0.28960022]],[[66355.0,0.015072],[66356.0,0.015071],[66359.0,0.015071],[66363.0,0.01507],[66368.0,0.98428186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851091266,[[66380.0,0.015066],[66379.0,0.015066],[66377.0,0.015066],[66373.0,0.015067],[66367.0,0.80639837]],[[66394.0,0.86943502],[66410.0,0.2898215],[66411.0,0.44854823],[66440.0,1.08104412],[66470.0,1.50758893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851142403,[[66366.0,0.015069],[66363.0,0.01507],[66360.0,0.19327689],[66172.0,2.26398053],[56696.0,0.05481834]],[[66373.0,0.015068],[66374.0,0.015067],[66377.0,0.015067],[66380.0,0.015066],[66387.0,0.8009707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851173636,[[66355.0,0.001],[66353.0,0.015072],[66349.0,0.79623898],[66342.0,0.90853586],[66323.0,0.753957]],[[66372.0,0.015068],[66373.0,0.015067],[66374.0,0.83799791],[66384.0,0.015065],[66579.0,2.26063606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851205355,[[66393.0,0.015063],[66392.0,0.015063],[66390.0,0.015063],[66387.0,0.015064],[66382.0,0.8387078]],[[66397.0,0.015062],[66398.0,0.015062],[66401.0,0.015061],[66404.0,0.80741071],[66405.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851294414,[[66369.0,0.015068],[66366.0,0.015069],[66362.0,0.79996547],[66361.0,0.01507],[66347.0,0.449937]],[[66374.0,0.015067],[66375.0,0.015067],[66377.0,0.015067],[66381.0,0.015066],[66385.0,0.75156929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851323433,[[66353.0,0.015072],[66350.0,0.015072],[66346.0,0.015073],[66342.0,0.75006777],[66280.0,2.26250678]],[[66357.0,0.015071],[66358.0,0.015071],[66362.0,0.01507],[66367.0,0.7398515],[66374.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851373879,[[66378.0,0.0152],[66376.0,0.015067],[66375.0,0.015067],[66373.0,0.015067],[66371.0,0.015068]],[[66382.0,0.015065],[66383.0,0.015065],[66386.0,0.015065],[66399.0,0.70557378],[66420.0,0.64194415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851430526,[[66317.0,0.01524],[66316.0,0.83533615],[66314.0,0.015081],[66312.0,0.015081],[66311.0,0.015081]],[[66331.0,0.0007538],[66338.0,0.46017785],[66347.0,0.4828],[66351.0,0.44835085],[66356.0,0.03719331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851455751,[[66291.0,0.015086],[66290.0,0.015086],[66289.0,0.8179687],[66282.0,0.015088],[66268.0,0.754582]],[[66317.0,0.49357693],[66318.0,0.27041877],[66330.0,0.0744301],[66331.0,0.0007538],[66333.0,0.22405792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851511895,[[66292.0,0.015086],[66291.0,0.015086],[66290.0,0.20889081],[66285.0,0.80834561],[66280.0,0.19380481]],[[66298.0,0.015085],[66299.0,0.015084],[66306.0,0.015083],[66309.0,0.39369911],[66310.0,0.20888681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851538814,[[66302.0,0.015083],[66301.0,0.015084],[66298.0,0.015084],[66294.0,0.015085],[66290.0,0.79325861]],[[66313.0,0.27115514],[66314.0,0.38635175],[66320.0,0.06208666],[66321.0,0.2293165],[66332.0,0.48288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851594047,[[66316.0,0.03016],[66313.0,0.015081],[66309.0,0.015082],[66304.0,0.015083],[66276.0,0.2011]],[[66321.0,0.015079],[66323.0,0.015079],[66325.0,0.015078],[66330.0,0.20885065],[66334.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851645083,[[66309.0,0.015082],[66308.0,0.015082],[66305.0,0.015083],[66301.0,0.015084],[66296.0,0.91789741]],[[66314.0,0.015081],[66315.0,0.015081],[66317.0,0.01508],[66321.0,0.015079],[66323.0,0.61177523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851700944,[[66300.0,0.86298229],[66291.0,0.015086],[66290.0,0.754331],[66282.0,0.03799996],[66280.0,0.07442822]],[[66314.0,0.015081],[66315.0,0.015081],[66317.0,0.01508],[66322.0,0.015079],[66332.0,0.59452334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851731966,[[66308.0,0.015082]],[[66323.0,0.015079],[66324.0,0.015079],[66328.0,0.9147835],[66331.0,0.015077],[66355.0,1.20521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851781792,[[66294.0,0.015085],[66289.0,0.015086],[66285.0,0.69914291],[66281.0,0.01584236],[66264.0,0.4496749]],[[66307.0,0.8518851],[66316.0,0.497721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851811512,[[66287.0,0.015087],[66286.0,0.015087],[66284.0,0.015088],[66281.0,0.00175436],[66278.0,0.66135338]],[[66291.0,0.015086],[66293.0,0.015086],[66295.0,0.015085],[66301.0,0.015084],[66309.0,0.90953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851899058,[[66290.0,0.015086],[66289.0,0.015086],[66287.0,0.015087],[66284.0,0.015088],[66276.0,0.015089]],[[66293.0,0.015086],[66294.0,0.015085],[66298.0,0.015085],[66300.0,0.86753195],[66319.0,0.34366493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851942795,[[66292.0,0.01532],[66289.0,0.015086],[66281.0,0.498088],[66274.0,0.01509],[66273.0,1.47680067]],[[66295.0,0.015085],[66296.0,0.015085],[66297.0,0.015085],[66300.0,0.015084],[66306.0,0.81305354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851986436,[[66298.0,0.01532],[66297.0,0.015085],[66296.0,0.015085],[66293.0,0.015085],[66289.0,0.015086]],[[66310.0,0.26762464],[66314.0,0.68347711],[66320.0,0.29069357],[66326.0,0.23041127],[66327.0,0.0371622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771851990834,[[66290.0,0.015086],[66289.0,0.015086],[66287.0,0.015087],[66283.0,0.015088],[66277.0,0.015089]],[[66303.0,0.26612064],[66304.0,0.68029295],[66313.0,0.29069357],[66320.0,0.45108709],[66326.0,0.23041127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852060596,[[66316.0,0.01532],[66315.0,0.01508],[66314.0,0.015081],[66312.0,0.015081],[66308.0,0.015082]],[[66319.0,0.01508],[66320.0,0.01508],[66323.0,0.015079],[66328.0,0.015078],[66331.0,0.62066008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852116025,[[66385.0,0.015064],[66383.0,0.015065],[66382.0,0.015065],[66380.0,0.69354291],[66376.0,0.015066]],[[66399.0,0.69949246],[66400.0,0.19354291],[66406.0,0.2280293],[66413.0,0.48244],[66424.0,0.00088756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852140159,[[66403.0,0.92670303],[66400.0,0.06191728],[66398.0,0.15058086],[66396.0,0.26846308],[66390.0,0.33514499]],[[66430.0,0.24902004],[66440.0,0.24766912],[66454.0,0.48232],[66460.0,0.06191728],[66463.0,1.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852211097,[[66366.0,0.015069],[66365.0,0.015069],[66362.0,0.90176603],[66357.0,0.015071],[66326.0,0.22371292]],[[66373.0,0.015067],[66374.0,0.015067],[66376.0,0.015067],[66382.0,0.015066],[66385.0,0.01355074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852244335,[[66359.0,0.87772709],[66355.0,0.015071],[66354.0,0.015072],[66352.0,0.00017476],[66351.0,0.015072]],[[66380.0,0.42411822],[66385.0,0.48248],[66389.0,0.63424415],[66395.0,0.67464416],[66397.0,0.56515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852278556,[[66360.0,0.83791049],[66358.0,0.015071],[66357.0,0.015071],[66355.0,0.015071],[66352.0,0.00017476]],[[66380.0,0.28653469],[66389.0,0.2043233],[66390.0,0.4493801],[66391.0,0.12177504],[66406.0,0.67819082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852350305,[[66331.0,0.0007538],[66330.0,1.04058923],[66324.0,0.015078],[66317.0,0.01508],[66301.0,0.52064847]],[[66350.0,0.19350897],[66359.0,0.80011202],[66360.0,0.42027214],[66362.0,0.48264],[66365.0,0.12126286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852386141,[[66292.0,0.015086],[66291.0,0.015086],[66289.0,0.85362142],[66287.0,0.015087],[66283.0,0.015088]],[[66303.0,0.015083],[66304.0,0.015083],[66305.0,0.00012657],[66306.0,0.015083],[66309.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852434066,[[66259.0,0.015093],[66254.0,0.015094],[66252.0,0.00014534],[66243.0,0.33666458],[66206.0,0.79374072]],[[66266.0,0.015092],[66267.0,0.015091],[66270.0,0.015091],[66272.0,0.82387358],[66273.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852498820,[[66256.0,0.030188],[66254.0,0.015094],[66250.0,0.015095],[66243.0,0.015097],[56368.0,0.0032]],[[66261.0,0.015093],[66262.0,0.015093],[66264.0,0.015092],[66266.0,0.78923609],[66276.0,0.24214058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852524929,[[66257.0,0.015044],[66256.0,0.015094],[66253.0,0.015095],[66248.0,0.015096],[66240.0,0.43902915]],[[66261.0,9.5e-07],[66262.0,0.015093],[66263.0,0.83445133],[66265.0,0.015092],[66269.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852572052,[[66222.0,0.015102],[66219.0,0.015102],[66214.0,0.015104],[66210.0,0.19399733],[66208.0,0.35230272]],[[66223.0,0.41819466],[66227.0,0.015101],[66228.0,0.0151],[66231.0,0.0151],[66234.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852616290,[[66251.0,0.015095],[66248.0,0.015096],[66242.0,0.015097],[66232.0,0.33719772],[66136.0,1.81118442]],[[66255.0,0.015094],[66256.0,0.015094],[66259.0,0.84693847],[66262.0,0.19399733],[66263.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852647311,[[66237.0,0.015098],[66236.0,0.015098],[66234.0,0.015099],[66231.0,0.0151],[66227.0,0.55062235]],[[66242.0,0.030194],[66245.0,0.015097],[66249.0,0.015096],[66250.0,0.8739078],[66256.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852702750,[[66186.0,0.01511],[66184.0,0.01511],[66180.0,0.015111],[66171.0,0.48221069],[66169.0,0.015114]],[[66190.0,0.015109],[66193.0,0.015108],[66195.0,0.8765071],[66198.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852761301,[[66205.0,0.015105],[66203.0,0.015106],[66202.0,0.015106],[66198.0,0.19425411],[66190.0,0.33660092]],[[66212.0,0.015104],[66216.0,0.015103],[66220.0,0.85434365],[79567.0,0.05],[79769.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852821138,[[66234.0,0.015099],[66232.0,0.015099],[66230.0,0.0151],[66226.0,0.015101],[66160.0,2.41625473]],[[66240.0,0.015098],[66247.0,0.015096],[66250.0,1.09460004],[66272.0,1.20738832],[66280.0,0.56515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852826543,[[66236.0,0.17405574],[66233.0,0.015099],[66231.0,0.0151],[66230.0,0.0151],[66224.0,0.015101]],[[66238.0,0.015098],[66240.0,0.015098],[66245.0,0.015096],[66250.0,0.90035198],[66252.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852874896,[[66245.0,0.015096],[66243.0,0.015097],[66242.0,0.015097],[66237.0,0.015098],[66235.0,0.75114017]],[[66249.0,0.015096],[66250.0,0.015095],[66252.0,0.015095],[66257.0,0.015094],[66263.0,0.87294058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771852976754,[[66241.0,0.015097],[66238.0,0.015098],[66234.0,0.015099],[66230.0,0.19401604],[66221.0,0.45244216]],[[66245.0,0.015097],[66246.0,0.015096],[66247.0,0.015096],[66250.0,0.98454469],[66252.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853042816,[[66219.0,0.015102],[66218.0,0.015103],[66217.0,0.015103],[66212.0,0.015104],[66208.0,0.66648184]],[[66224.0,0.015101],[66225.0,0.015101],[66228.0,0.0151],[66230.0,0.79255688],[66232.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853076139,[[66227.0,0.0151],[66226.0,0.015101],[66225.0,0.015101],[66224.0,0.001],[66220.0,0.20920187]],[[66236.0,0.015099],[66239.0,0.015098],[66244.0,0.7477264],[66258.0,0.44789765],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853134485,[[66218.0,0.015103],[66211.0,0.015104],[66208.0,0.001],[66166.0,0.6741219],[66142.0,0.756016]],[[66224.0,0.015101],[66225.0,0.015101],[66226.0,0.015101],[66228.0,0.79653571],[66230.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853176219,[[66205.0,0.015105],[66204.0,0.015106],[66202.0,0.015106],[66200.0,0.46862095],[66198.0,0.015107]],[[66211.0,0.015104],[66213.0,0.015104],[66214.0,0.015104],[66217.0,0.7532702],[66218.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853235264,[[66210.0,0.015104],[66209.0,0.015105],[66206.0,0.015105],[66202.0,0.015106],[66200.0,0.06224182]],[[66215.0,0.015103],[66216.0,0.015103],[66218.0,0.015103],[66222.0,0.015102],[66227.0,0.73589084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853300506,[[66225.0,0.015101],[66224.0,0.015101],[66222.0,0.015102],[66219.0,0.20925323],[66214.0,0.33864506]],[[66231.0,0.0151],[66232.0,0.0151],[66235.0,0.015099],[66240.0,0.20924923],[66243.0,0.73186725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853321217,[[66255.0,0.015094],[66254.0,0.015094],[66251.0,0.015095],[66247.0,0.015096],[66230.0,0.46954619]],[[66260.0,0.015093],[66261.0,0.015093],[66264.0,0.015092],[66268.0,0.015091],[66273.0,0.73657823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853386087,[[66248.0,0.015096],[66247.0,0.015096],[66244.0,0.015097],[66242.0,0.79080149],[66240.0,0.015098]],[[66252.0,0.03019],[66254.0,0.015094],[66261.0,0.015093],[66266.0,0.23929298],[66318.0,0.90425442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853443828,[[66276.0,0.84685548],[66273.0,0.38763192],[66258.0,0.754696],[66246.0,0.00018315],[66235.0,1.31938199]],[[66307.0,0.2158055],[66320.0,0.6836173],[66325.0,0.44791929],[66334.0,0.56515901],[66346.0,0.67819082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853484052,[[66267.0,0.015091],[66266.0,0.015092],[66264.0,0.00084],[66263.0,0.015092],[66259.0,0.015093]],[[66272.0,0.01509],[66273.0,0.01509],[66275.0,0.01509],[66277.0,0.015089],[66281.0,0.00075436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853520302,[[66266.0,0.015092],[66263.0,0.015092],[66257.0,0.015094],[66256.0,0.86011846],[66255.0,0.015094]],[[66282.0,0.71526747],[66284.0,0.015088],[66302.0,0.44828302],[66315.0,0.67819082],[66340.0,2.03198747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853543222,[[66224.0,0.015101],[66223.0,0.015101],[66220.0,0.015102],[66218.0,0.015103],[66217.0,0.86011846]],[[66229.0,0.0151],[66233.0,0.015099],[66238.0,0.015098],[66239.0,0.48332],[66275.0,1.20280102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853641911,[[66242.0,0.015097],[66241.0,0.015097],[66238.0,0.015098],[66235.0,0.015099],[66234.0,0.73668547]],[[66258.0,0.015094],[66261.0,0.86605906],[66270.0,0.754569],[66277.0,1.20776],[66283.0,1.20029549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853660126,[[66250.0,0.015095],[66249.0,0.015095],[66246.0,0.015096],[66242.0,0.015097],[66240.0,0.73658105]],[[66255.0,0.015094],[66257.0,0.030188],[66263.0,0.015093],[66266.0,0.86605906],[79769.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853730583,[[66235.0,0.015097],[66234.0,0.015097],[66232.0,0.015098],[66228.0,0.68397409],[66219.0,0.770164]],[[66241.0,0.030192],[66245.0,0.015095],[66249.0,0.015094],[66251.0,0.85261269],[66285.0,0.55737826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853742092,[[66225.0,0.0151],[66223.0,0.0151],[66221.0,0.0151],[66217.0,0.015101],[66210.0,0.06219104]],[[66230.0,0.015099],[66231.0,0.015098],[66234.0,0.015098],[66238.0,0.015097],[66240.0,0.85261269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853832236,[[66225.0,0.015099],[66220.0,0.19399796],[66219.0,0.68379408],[56046.0,0.0559609],[56044.0,5.0]],[[66233.0,0.015098],[66234.0,0.015098],[66240.0,0.20909396],[66242.0,0.77383134],[66268.0,0.68018896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853880983,[[66227.0,0.015099],[66226.0,0.015099],[66223.0,0.0151],[66219.0,0.015101],[66199.0,0.12072511]],[[66232.0,0.015098],[66234.0,0.015098],[66235.0,0.015097],[66241.0,0.015096],[66243.0,0.72265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853944027,[[66178.0,0.01511],[66177.0,0.01511],[66176.0,0.015111],[66173.0,0.015111],[66166.0,0.60538564]],[[66187.0,0.015108],[66188.0,0.015108],[66190.0,0.015108],[66192.0,0.19424365],[66195.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771853946425,[[66178.0,0.01511],[66177.0,0.01511],[66174.0,0.015111],[66171.0,0.01528516],[66153.0,0.48372]],[[66187.0,0.015108],[66188.0,0.015108],[66190.0,0.19424365],[66191.0,0.015107],[66192.0,0.75959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854038091,[[66242.0,0.015096],[66241.0,0.015096],[66239.0,0.015096],[66235.0,0.015097],[66232.0,0.65558272]],[[66247.0,0.03019],[66250.0,0.015094],[66253.0,0.015093],[66256.0,0.70849895],[79366.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854106239,[[66288.0,0.015085],[66286.0,0.015086],[66284.0,0.015086],[66280.0,0.06218536],[66276.0,0.63216397]],[[66296.0,0.015084],[66298.0,0.015083],[66301.0,0.015082],[66303.0,0.65887094],[66307.0,0.2290253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854131570,[[66276.0,0.015088],[66275.0,0.015088],[66273.0,0.015089],[66268.0,0.01509],[66265.0,0.26881975]],[[66282.0,0.015087],[66283.0,0.015087],[66284.0,0.015086],[66289.0,0.015085],[66291.0,0.67659302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854161302,[[66300.0,0.015082],[66298.0,0.015083],[66296.0,0.015083],[66294.0,0.015084],[66292.0,0.6579236]],[[66304.0,0.015082],[66305.0,0.015081],[66306.0,0.015081],[66311.0,0.01508],[66318.0,0.67622807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854196406,[[66453.0,0.015048],[66452.0,0.015048],[66448.0,0.015049],[66446.0,0.015049],[66408.0,0.17582125]],[[66458.0,0.00043183],[66461.0,0.015046],[66463.0,0.015046],[66464.0,0.015045],[66466.0,0.61392678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854237041,[[66396.0,0.015061],[66394.0,0.015061],[66392.0,0.00092],[66391.0,0.015062],[66387.0,0.015063]],[[66399.0,0.03026],[66400.0,0.01506],[66402.0,0.015059],[66405.0,0.4822],[66406.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854276953,[[66360.0,0.015069],[66357.0,0.015069],[66352.0,0.01507],[66346.0,0.86603948],[66053.0,2.26398053]],[[66363.0,0.0152],[66365.0,0.015068],[66367.0,0.030134],[66374.0,0.015066],[67478.0,1.13031803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854299975,[[66384.0,0.015063],[66382.0,0.015064],[66380.0,0.015064],[66376.0,0.015065],[66374.0,0.32975526]],[[66389.0,0.015062],[66390.0,0.015062],[66393.0,0.015061],[66395.0,0.015061],[66400.0,0.81863037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854344409,[[66353.0,0.01507],[66352.0,0.015071],[66349.0,0.015071],[66346.0,0.015072],[66338.0,0.62440362]],[[66358.0,0.015069],[66360.0,0.015069],[66362.0,0.015068],[66365.0,0.015068],[66367.0,0.90027408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854395063,[[66351.0,0.015071],[66350.0,0.015071],[66346.0,0.015072],[66343.0,0.015073],[66336.0,1.03735726]],[[66355.0,0.01507],[66356.0,0.01507],[66359.0,0.015069],[66362.0,0.015069],[66363.0,0.84000635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854437591,[[66356.0,0.03014],[66353.0,0.01507],[66349.0,0.015071],[66343.0,0.67508947],[66341.0,0.44949463]],[[66362.0,0.015068],[66366.0,0.015067],[66371.0,0.20837459],[66373.0,0.83300644],[66377.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854482929,[[66354.0,0.01507],[66352.0,0.015071],[66347.0,0.015072],[66341.0,0.68026264],[66313.0,0.56495564]],[[66358.0,0.015069],[66359.0,0.015069],[66362.0,0.015068],[66366.0,0.015068],[66370.0,0.06198351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854559287,[[66365.0,0.015068],[66362.0,0.015068],[66357.0,0.015069],[66356.0,0.64773903],[66352.0,0.44725922]],[[66380.0,0.89471604],[66389.0,0.015062],[66407.0,0.57150692],[66414.0,0.56473089],[66417.0,1.235146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854563391,[[66365.0,0.015068],[66363.0,0.015068],[66361.0,0.015068],[66357.0,0.015069],[66350.0,0.19343641]],[[66368.0,0.015067],[66370.0,0.015067],[66372.0,0.015066],[66376.0,0.015065],[66395.0,0.11964865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854643353,[[66388.0,0.015062],[66386.0,0.015063],[66385.0,0.015063],[66382.0,0.015064],[66374.0,0.5192878]],[[66393.0,0.015061],[66394.0,0.015061],[66396.0,0.015061],[66408.0,0.015058],[66412.0,0.22046798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854690792,[[66351.0,0.015071],[66340.0,0.19315516],[66337.0,0.015074],[66330.0,0.47253357],[66328.0,0.753823]],[[66355.0,0.06953577],[66357.0,0.03014],[66359.0,0.015069],[66360.0,0.19315516],[66362.0,0.015068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854736314,[[66352.0,0.56495564],[66351.0,0.1509],[66342.0,0.67850226],[66341.0,0.69364344],[65998.0,2.26398053]],[[66392.0,0.09048533],[66397.0,0.015061],[66398.0,0.01506],[66402.0,0.015059],[66444.0,0.4500744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854756538,[[66355.0,0.01507],[66353.0,0.01507],[66351.0,0.015071],[66347.0,0.015072],[66342.0,0.55170792]],[[66362.0,0.015069],[66363.0,0.015068],[66366.0,0.015068],[66370.0,0.78562763],[66437.0,0.79122262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854806691,[[66367.0,0.015067],[66363.0,0.015068],[66360.0,0.015069],[66354.0,0.01507],[66322.0,0.56495564]],[[66369.0,0.09421949],[66371.0,0.015066],[66372.0,0.015066],[66374.0,0.015066],[66376.0,0.19332303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854859334,[[66356.0,0.01507],[66354.0,0.01507],[66352.0,0.015071],[66350.0,0.015071],[66335.0,0.45118361]],[[66359.0,0.09422817],[66360.0,0.015069],[66361.0,0.015069],[66363.0,0.015068],[66369.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854885844,[[66306.0,0.015082],[66304.0,0.015083],[66301.0,0.015084],[66297.0,0.015085],[66282.0,0.12022427]],[[66310.0,8.645e-05],[66313.0,0.015081],[66314.0,0.1936354],[66315.0,0.015081],[66316.0,0.88226582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854933483,[[66203.0,0.015106],[66201.0,0.015106],[66199.0,0.015107],[66195.0,0.015108],[66188.0,0.18627085]],[[66213.0,0.01544],[66214.0,1.57994381],[66216.0,0.015103],[66220.0,0.015102],[66231.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854969011,[[66222.0,0.015101],[66219.0,0.015102],[66213.0,0.015104],[66209.0,0.015105],[66208.0,0.78647973]],[[66231.0,1.53956424],[66233.0,0.015099],[66234.0,0.015099],[66237.0,0.015098],[66239.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771854989640,[[66195.0,0.015108],[66194.0,0.015108],[66192.0,0.015108],[66188.0,0.015109],[66180.0,0.015111]],[[66196.0,0.01175183],[66204.0,1.59783206],[66207.0,0.015105],[66211.0,0.015104],[66246.0,0.55730292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855040468,[[66176.0,0.015112],[66174.0,0.015113],[66173.0,0.015113],[66167.0,0.015114],[66165.0,1.5968159]],[[66185.0,0.01511],[66186.0,0.01511],[66188.0,1.29769445],[66190.0,0.19441639],[66193.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855085205,[[66173.0,0.015113],[66171.0,0.015113],[66169.0,0.015114],[66166.0,0.015114],[66165.0,1.46445166]],[[66184.0,0.015111],[66185.0,0.01511],[66188.0,0.01511],[66190.0,0.06230245],[66192.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855110313,[[66120.0,0.045375],[66118.0,1.65991363],[66100.0,0.07486102],[66011.0,1.35385121],[65870.0,2.26398053]],[[66143.0,0.01512],[66144.0,0.01512],[66145.0,0.01518432],[66149.0,0.015119],[66154.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855156037,[[66147.0,0.015119],[66146.0,0.015119],[66143.0,0.01512],[66139.0,0.015121],[66137.0,1.46767122]],[[66153.0,0.09452188],[66154.0,0.00012396],[66155.0,0.015117],[66156.0,0.015117],[66160.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855218500,[[66178.0,0.015112],[66177.0,0.015112],[66176.0,0.015112],[66173.0,0.015113],[66167.0,1.53412082]],[[66186.0,0.01511],[66187.0,0.01511],[66190.0,0.015109],[66194.0,0.015108],[66196.0,1.33186811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855233001,[[66198.0,0.015107],[66196.0,0.015108],[66194.0,0.015108],[66191.0,0.015109],[66186.0,1.48925348]],[[66212.0,1.30346393],[66213.0,0.015104],[66215.0,0.015104],[66217.0,0.015103],[66240.0,1.50795576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855299352,[[66204.0,0.015106],[66200.0,0.015107],[66197.0,0.98910319],[66182.0,0.755562],[66181.0,0.45069776]],[[66208.0,0.09444331],[66211.0,0.015104],[66213.0,0.015104],[66215.0,0.015103],[66219.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855304362,[[66209.0,0.03021],[66207.0,0.015105],[66206.0,0.19417851],[66200.0,0.20928551],[66194.0,0.05274508]],[[66217.0,0.015103],[66218.0,0.015103],[66221.0,0.015102],[66230.0,0.19417851],[66240.0,0.67777851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855348984,[[66206.0,0.015105],[66205.0,0.015106],[66203.0,0.015106],[66199.0,0.015107],[66191.0,0.015109]],[[66212.0,0.07982136],[66214.0,0.015104],[66216.0,0.015103],[66217.0,1.55890493],[66258.0,0.59524084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855417234,[[66143.0,0.01512],[66140.0,0.20940155],[66137.0,1.60538876],[66127.0,0.015123],[66126.0,0.22620444]],[[66149.0,0.06470327],[66152.0,0.015118],[66154.0,0.030234],[66159.0,0.015116],[66160.0,0.19428155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855456848,[[66175.0,0.015112],[66173.0,0.015113],[66170.0,0.015114],[66167.0,1.93342392],[66160.0,0.015116]],[[66177.0,0.09447374],[66184.0,0.01511],[66185.0,0.01511],[66188.0,0.01511],[66193.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855461458,[[66182.0,0.015111],[66180.0,0.015111],[66179.0,0.015112],[66174.0,0.015113],[66169.0,1.84225647]],[[66190.0,0.015109],[66192.0,0.015109],[66194.0,0.015108],[66199.0,1.65508265],[66223.0,0.4518594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855544721,[[66249.0,0.015096],[66248.0,0.015096],[66245.0,0.015096],[66244.0,0.3389321],[66242.0,0.015097]],[[66256.0,0.015094],[66258.0,0.030188],[66264.0,0.015092],[66266.0,1.45884111],[66322.0,0.36936296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855593852,[[66257.0,0.015094],[66256.0,0.015094],[66254.0,0.015094],[66248.0,0.015096],[66242.0,0.3536295]],[[66262.0,0.015093],[66263.0,0.015092],[66265.0,0.015092],[66270.0,0.015091],[66280.0,0.06216333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855625485,[[66248.0,0.015096],[66247.0,0.015096],[66244.0,0.015096],[66240.0,0.015098],[66232.0,1.25054801]],[[66252.0,0.015095],[66253.0,0.015095],[66255.0,0.015094],[66258.0,0.20906043],[66259.0,1.40278138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855664912,[[66250.0,0.015095],[66247.0,0.20917839],[66244.0,0.015097],[66157.0,1.35385121],[66058.0,2.26398053]],[[66257.0,0.015094],[66258.0,0.015094],[66261.0,0.015093],[66266.0,0.015092],[66269.0,1.36495241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855740553,[[66245.0,0.015096],[66244.0,0.015097],[66240.0,0.015097],[66237.0,0.015098],[66231.0,1.57590182]],[[66252.0,0.030191],[66253.0,0.015095],[66255.0,0.015094],[66257.0,1.27381573],[66259.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855782897,[[66257.0,0.015094],[66256.0,0.015094],[66253.0,0.015095],[66250.0,0.20900704],[66238.0,1.20573423]],[[66264.0,0.015092],[66265.0,0.015092],[66268.0,0.015091],[66271.0,1.30513377],[66272.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855841928,[[66280.0,0.015089],[66279.0,0.015089],[66276.0,0.015089],[66272.0,1.28810332],[66270.0,0.0620998]],[[66287.0,0.015087],[66288.0,0.015087],[66289.0,0.015087],[66293.0,0.015086],[66296.0,1.18346556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855890870,[[66283.0,0.015088],[66282.0,0.515088],[66280.0,0.19378592],[66279.0,0.015089],[66269.0,0.57420278]],[[66291.0,0.015086],[66293.0,0.015086],[66295.0,0.015085],[66299.0,0.015084],[66304.0,1.13630756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855930204,[[66236.0,0.5],[66235.0,0.015099],[66233.0,0.015099],[66232.0,0.015099],[66231.0,0.00075493]],[[66243.0,0.015097],[66244.0,0.01515725],[66247.0,0.015096],[66252.0,0.015095],[66298.0,0.5638562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771855978544,[[66261.0,0.015093],[66260.0,0.015093],[66257.0,0.015094],[66254.0,1.20085115],[66253.0,0.015094]],[[66269.0,0.015091],[66270.0,0.015091],[66273.0,0.01509],[66275.0,0.01509],[66278.0,0.63568835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856041609,[[66256.0,1.14430779],[66250.0,0.19386584],[66249.0,0.015095],[66241.0,0.67786421],[66240.0,1.40186584]],[[66269.0,0.015091],[66276.0,0.01509],[66277.0,0.19386584],[66280.0,0.74595406],[66281.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856076232,[[66283.0,0.015088],[66280.0,0.015088],[66278.0,1.1623071],[66273.0,0.01509],[66257.0,0.56488684]],[[66290.0,0.015086],[66291.0,0.015086],[66294.0,0.015086],[66297.0,0.015085],[66309.0,0.51388642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856125684,[[66262.0,0.015091],[66261.0,0.015091],[66259.0,0.015092],[66253.0,0.015093],[66191.0,0.755385]],[[66269.0,0.01509],[66270.0,0.015089],[66273.0,0.015089],[66275.0,0.015088],[66280.0,0.99456847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856159318,[[66265.0,0.01509],[66257.0,0.015092],[66255.0,0.19384805],[56696.0,0.05481834],[56544.0,5.0]],[[66272.0,0.015089],[66273.0,0.015089],[66276.0,0.015088],[66277.0,0.015088],[80171.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856229468,[[66198.0,0.015106],[66197.0,0.015106],[66195.0,0.015106],[66190.0,0.20933435],[66152.0,1.44053614]],[[66205.0,0.00013467],[66206.0,0.015104],[66207.0,0.015104],[66209.0,0.015103],[66213.0,1.21404985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856271707,[[66195.0,0.015106],[66194.0,0.015106],[66191.0,0.015107],[66190.0,0.19416927],[66187.0,0.015108]],[[66204.0,0.015104],[66206.0,0.015104],[66208.0,0.015104],[66210.0,0.19416927],[66213.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856322346,[[66187.0,0.015108],[66186.0,0.015108],[66184.0,0.015109],[66182.0,0.015109],[66178.0,1.03786556]],[[66188.0,0.06703738],[66196.0,0.015106],[66197.0,0.015106],[66198.0,0.015106],[66201.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856327360,[[66176.0,0.015111],[66174.0,0.015111],[66172.0,0.015111],[66170.0,0.2114902],[66168.0,0.015113]],[[66178.0,0.08676372],[66183.0,0.015109],[66184.0,0.015109],[66186.0,0.015109],[66190.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856385709,[[66155.0,1.22837697],[66144.0,0.12746357],[66090.0,1.51225021],[66080.0,0.90381895],[66001.0,1.81118442]],[[66170.0,0.09449944],[66171.0,0.015112],[66172.0,0.015112],[66176.0,0.015111],[66178.0,1.41803879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856438046,[[66132.0,0.015121],[66130.0,0.015121],[66127.0,0.015122],[66121.0,1.32354896]],[[66139.0,0.015119],[66140.0,0.015119],[66143.0,0.015118],[66144.0,1.3889441],[66168.0,0.64318817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856498276,[[66125.0,0.015122],[66124.0,0.015123],[66122.0,0.33995828],[66121.0,0.015123],[66116.0,1.31799237]],[[66133.0,0.015121],[66134.0,0.015121],[66136.0,0.01512],[66139.0,1.33435958],[66160.0,0.19465029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856538900,[[66104.0,0.015127]],[[66119.0,0.015124],[66120.0,0.06241811],[66121.0,1.26767475],[66122.0,0.015123],[66128.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856582620,[[66102.0,1.32212235],[66101.0,0.45310539],[66093.0,0.01513],[66068.0,1.66299678],[56071.0,4e-05]],[[66129.0,1.12257747],[66132.0,0.015121],[66140.0,1.15704944],[66147.0,0.7559],[66152.0,0.61024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856615543,[[66090.0,0.01513],[66089.0,0.01513],[66088.0,0.015131],[66087.0,1.23619239],[66082.0,0.01525149]],[[66096.0,0.015129],[66100.0,0.015128],[66102.0,0.19477859],[66105.0,0.015127],[66120.0,0.95097959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856663575,[[66069.0,0.015135],[66068.0,0.015135],[66066.0,0.015136],[66060.0,1.17327939],[66059.0,0.45310539]],[[66076.0,0.015134],[66077.0,0.015133],[66079.0,0.015133],[66083.0,0.015132],[66088.0,0.965873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856688097,[[66081.0,0.015132],[66080.0,0.015133],[66078.0,0.015133],[66072.0,0.015134],[66071.0,1.15814239]],[[66083.0,0.0798459],[66087.0,0.015131],[66089.0,0.015131],[66091.0,0.01513],[66095.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856738039,[[66113.0,0.015125],[66112.0,0.015125],[66109.0,0.015126],[66107.0,0.015126],[66100.0,1.10492995]],[[66118.0,0.015124],[66119.0,0.015124],[66122.0,0.21004167],[66125.0,1.24637197],[66128.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856789864,[[66111.0,0.015126],[66109.0,0.015126],[66108.0,0.015126],[66102.0,0.015127],[66097.0,0.015129]],[[66116.0,0.015124],[66117.0,0.015124],[66120.0,0.015124],[66123.0,1.18131038],[66130.0,0.06242842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856819484,[[66107.0,0.015126],[66106.0,0.015127],[66100.0,0.015128],[66097.0,0.4842],[66096.0,1.10330764]],[[66114.0,0.07324192],[66116.0,0.015125],[66121.0,0.07755142],[66124.0,1.18604497],[66131.0,0.00075608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856885525,[[66100.0,0.16762492],[66099.0,0.015128],[66095.0,1.31805455],[66058.0,1.43656008],[65873.0,2.26552695]],[[66110.0,0.015126],[66111.0,0.06639105],[66115.0,0.015125],[66117.0,1.30471062],[66120.0,0.19488919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856905848,[[66097.0,0.015129],[66096.0,0.015129],[66094.0,0.015129],[66089.0,0.01513],[66072.0,1.362184]],[[66103.0,0.07443816],[66104.0,0.015127],[66105.0,0.015127],[66108.0,0.015126],[66113.0,0.015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856978995,[[66114.0,0.515125],[66110.0,0.19474531],[66109.0,0.015126],[66107.0,0.33927904],[66097.0,0.57840277]],[[66125.0,0.015123],[66126.0,0.015122],[66128.0,0.015122],[66130.0,0.20986631],[66131.0,0.00075608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771856984610,[[66111.0,0.015125],[66109.0,0.015126],[66105.0,0.82347904],[66102.0,0.015128],[66100.0,0.19474531]],[[66122.0,0.08622599],[66124.0,0.030246],[66126.0,0.19474531],[66127.0,1.30451006],[66138.0,0.015119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857025344,[[66085.0,0.015131],[66083.0,0.015132],[66081.0,0.015132],[66076.0,0.015133],[66074.0,1.51306865]],[[66094.0,0.03026],[66097.0,0.015129],[66101.0,1.4715068],[66103.0,0.015127],[66109.0,0.015126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857074960,[[66175.0,1.57426669],[66170.0,0.484],[66169.0,0.015114],[66157.0,0.33768868],[66150.0,0.0749161]],[[66193.0,0.015108],[66195.0,0.015108],[66203.0,0.015106],[66209.0,0.015105],[66210.0,0.0749161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857079062,[[66161.0,0.015116],[66154.0,0.015117],[66151.0,1.77186597],[66140.0,1.239963],[66119.0,0.45016694]],[[66180.0,0.015111],[66190.0,0.0900251],[66222.0,0.11985516],[66252.0,1.8501797],[66287.0,1.508758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857137306,[[66172.0,0.002],[66166.0,0.5],[66165.0,0.48368]],[[66217.0,1.58430968],[66240.0,0.51027859],[66250.0,0.754802],[66254.0,0.44506381],[66308.0,0.754134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857162420,[[66187.0,0.01511],[66184.0,0.01511],[66178.0,0.015112],[66169.0,0.015114],[66144.0,0.5627901]],[[66194.0,0.015108],[66196.0,0.015108],[66203.0,0.015106],[66207.0,0.015105],[66249.0,0.754811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857197142,[[66159.0,0.015116],[66155.0,1.9089737],[66154.0,0.15107679],[66148.0,0.4836],[66144.0,0.755998]],[[66181.0,0.015111],[66190.0,0.015109],[66197.0,0.015107],[66199.0,1.97137333],[66220.0,0.10665081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857207471,[[66174.0,0.015113],[66172.0,0.015113],[66170.0,0.015114],[66165.0,0.015115],[66158.0,0.015116]],[[66179.0,0.015112],[66181.0,0.015111],[66183.0,0.015111],[66189.0,0.015109],[66195.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857251198,[[66125.0,0.015124],[66118.0,0.015125],[66110.0,0.26725799],[66076.0,0.0001727],[66069.0,0.5627901]],[[66135.0,0.015122],[66137.0,0.015121],[66140.0,0.015121],[66145.0,0.015119],[66153.0,2.16686242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857287116,[[65993.0,0.015154],[65992.0,0.015154],[65991.0,0.00014614],[65990.0,0.015155],[65984.0,0.015156]],[[65999.0,0.015153],[66001.0,0.015152],[66004.0,0.015152],[66007.0,0.015151],[66010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857306428,[[65965.0,0.01516],[65955.0,2.21046196],[65952.0,0.48524],[65940.0,0.85029911],[65929.0,0.03753427]],[[65979.0,0.015158],[66000.0,0.09196411],[66002.0,2.1540457],[66006.0,0.0008867],[66008.0,0.757563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857337433,[[66111.0,0.015127],[66106.0,0.015128],[66101.0,0.015129],[66096.0,2.08797214],[66090.0,0.756609]],[[66122.0,0.015125],[66140.0,0.01512],[66143.0,2.14781546],[66153.0,0.755909],[66154.0,1.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857360846,[[66051.0,0.015141],[66048.0,0.015141],[66044.0,0.015142],[66033.0,0.015145],[66028.0,2.23843834]],[[66056.0,0.01514],[66060.0,0.015139],[66065.0,0.015138],[66071.0,1.91939458],[66074.0,0.756806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857394273,[[65941.0,0.015166],[65938.0,2.26088288],[65934.0,0.758407],[65930.0,0.09203266],[65920.0,0.36813064]],[[65974.0,0.015159],[65980.0,0.09203266],[65988.0,0.7578],[65995.0,0.757714],[66000.0,0.36813064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857427702,[[65860.0,1.18060327],[65850.0,0.759373],[65847.0,0.60548],[65846.0,0.759423],[65843.0,0.75945]],[[65900.0,2.26215203],[65910.0,0.09203266],[65916.0,1.227492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857451919,[[65896.0,0.015176],[65894.0,0.015177],[65886.0,0.015179],[65883.0,0.4856],[65878.0,0.93002251]],[[65907.0,0.015174],[65916.0,0.015172],[65919.0,2.42211408],[65928.0,0.015169],[65932.0,0.75844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857481240,[[65896.0,0.015176],[65894.0,0.015177],[65889.0,0.015178],[65883.0,0.015179],[65882.0,0.15175427]],[[65904.0,0.015175],[65905.0,0.015174],[65909.0,0.015173],[65915.0,0.015172],[65924.0,2.37934913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857529669,[[65901.0,0.015175],[65884.0,0.015179],[65868.0,0.15023142],[65867.0,1.2132],[65842.0,0.56202004]],[[65911.0,0.015173],[65915.0,0.015172],[65916.0,0.00011515],[65924.0,0.01517],[65929.0,2.97236908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857550579,[[65836.0,0.67534812],[65783.0,0.760142],[65707.0,2.02604436],[65632.0,2.2511604],[55472.0,4e-05]],[[65906.0,0.015174],[65908.0,0.015174],[65913.0,0.015173],[65916.0,2.48676908],[65922.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857567591,[[65889.0,0.015178],[65887.0,0.015178],[65883.0,0.015179],[65864.0,0.00016524],[65863.0,0.759217]],[[65897.0,0.015176],[65898.0,0.00013406],[65899.0,0.015176],[65904.0,2.39619537],[65907.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857617805,[[65864.0,0.015184],[65863.0,0.015184],[65860.0,0.015185],[65857.0,0.015185],[65847.0,0.27191927]],[[65868.0,0.015183],[65870.0,0.015182],[65871.0,0.015182],[65877.0,0.015181],[65886.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857622316,[[65820.0,0.015194],[65816.0,0.16707143],[65807.0,1.91731141],[65799.0,0.015199],[65795.0,0.760006]],[[65828.0,0.015192],[65829.0,0.015192],[65832.0,0.015191],[65834.0,0.015191],[65840.0,2.63478273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857681346,[[65723.0,0.015216],[65722.0,0.015216],[65719.0,0.015217],[65715.0,0.015218],[65708.0,2.4286667]],[[65750.0,1.98604468],[65757.0,0.37221063],[65759.0,1.21532],[65760.0,0.36939036],[65773.0,0.11096541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857709469,[[65656.0,0.45874],[65647.0,2.48120844],[65640.0,0.27132156],[65635.0,0.015237],[65632.0,0.015237]],[[65678.0,0.00018174],[65680.0,0.27132156],[65687.0,0.03877604],[65688.0,0.4874],[65692.0,0.88458585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857745614,[[65592.0,0.015247],[65591.0,2.47248484],[65589.0,0.015247],[65584.0,0.015249],[65574.0,0.015251]],[[65616.0,0.09534704],[65620.0,0.75936156],[65626.0,0.76212],[65627.0,1.40626523],[65631.0,0.00076184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857771425,[[65730.0,2.47560552],[65729.0,0.015215],[65724.0,0.015216],[65722.0,0.015216],[65717.0,0.00017915]],[[65757.0,0.48756],[65760.0,0.09290777],[65765.0,1.21696],[65771.0,1.68519143],[65780.0,0.37163108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857799443,[[65681.0,0.00076126],[65663.0,2.41300858],[65651.0,0.26932898],[65650.0,0.09290777],[65645.0,0.34001779]],[[65704.0,2.40567001],[65720.0,0.52393108],[65730.0,0.4872],[65735.0,1.2166],[65740.0,1.31878142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857834749,[[65831.0,2.34614769],[65827.0,0.27038293],[65822.0,0.015193]],[[65868.0,0.48704],[65876.0,1.2166],[65877.0,1.85881725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857855265,[[65913.0,2.34614769],[65905.0,0.015174],[65901.0,0.015175],[65895.0,0.015177],[65880.0,0.48624]],[[65949.0,1.8296099],[65969.0,0.1523],[65971.0,1.33201297],[65980.0,0.66767166],[66001.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857873083,[[65917.0,0.015172],[65913.0,0.015172],[65910.0,2.73064315],[65882.0,0.33384063],[65861.0,0.70632282]],[[65938.0,0.001],[65950.0,0.26957497],[65951.0,0.48604],[65959.0,1.79372849],[65973.0,0.44083128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857926223,[[65958.0,0.5],[65951.0,2.34056202],[65941.0,0.015166],[65939.0,0.015166],[65937.0,0.015167]],[[65992.0,1.18533243],[65993.0,1.2138],[65995.0,0.48552],[65997.0,0.03763653],[66012.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857946747,[[65966.0,2.34056202],[65962.0,0.015161],[65957.0,0.015162],[65944.0,0.015165],[65926.0,0.27161793]],[[66016.0,2.45630618],[66029.0,1.21424],[66030.0,0.62865136],[66031.0,0.44599966],[66035.0,0.11481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771857982868,[[65865.0,2.42526384],[65860.0,0.015185],[65858.0,0.015185],[65853.0,0.015186],[65850.0,0.2697781]],[[65896.0,0.48612],[65900.0,0.2697781],[65904.0,1.21528],[65910.0,0.2697781],[65914.0,2.09452527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858023497,[[65851.0,0.515187],[65848.0,0.015187],[65844.0,0.015188],[65840.0,1.49895882],[65822.0,0.27131853]],[[65890.0,2.42360273],[65898.0,0.48624],[65899.0,0.5],[65900.0,0.3696176],[65901.0,1.21548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858038009,[[65835.0,0.01519],[65833.0,0.015191],[65831.0,0.015191],[65826.0,0.015192],[65823.0,0.00013686]],[[65859.0,2.33119833],[65869.0,0.1523],[65870.0,0.0924044],[65880.0,0.8559776],[65889.0,0.60768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858072427,[[65964.0,0.015162],[65962.0,0.015163],[65959.0,0.015163],[65958.0,0.5],[65950.0,1.99205404]],[[65996.0,2.97690981],[66016.0,0.1523],[66017.0,0.607],[66020.0,0.62773777],[66023.0,0.12130037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858094736,[[65930.0,0.01517],[65927.0,2.82909061],[65926.0,0.015171],[65922.0,0.015172],[65910.0,0.758752]],[[65962.0,1.76654018],[65970.0,0.75456382],[65983.0,0.44545529],[65984.0,0.60692],[65994.0,0.55268907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858127152,[[65881.0,2.38899575],[65871.0,0.015184],[65869.0,0.015184],[65858.0,0.1803036],[65857.0,0.015187]],[[65900.0,0.10147144],[65910.0,0.1518],[65919.0,0.73058704],[65920.0,0.85134105],[65930.0,0.55268907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858179493,[[65718.0,2.27093547],[65717.0,0.015219],[65716.0,0.015219],[65714.0,0.01522],[65709.0,0.015221]],[[65752.0,1.91983366],[65760.0,0.1187133],[65763.0,0.68001567],[65764.0,0.03860313],[65767.0,0.12017196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858214108,[[65774.0,2.41876602],[65767.0,0.015208],[65766.0,0.015208],[65763.0,0.015209],[65760.0,0.29851697]],[[65801.0,0.48744],[65806.0,0.60784],[65807.0,2.03830062],[65810.0,0.29851697],[65817.0,0.11880817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858227506,[[65812.0,2.23147525],[65809.0,0.015198],[65808.0,0.015198],[65804.0,0.015199],[65800.0,0.31371697]],[[65836.0,0.48696],[65845.0,1.21656],[65850.0,0.29851697],[65854.0,2.01580537],[65864.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858267140,[[66026.0,1.76513898],[66020.0,0.015149],[66008.0,0.015152],[66005.0,0.4852],[66004.0,0.757678]],[[66077.0,2.15583861],[66078.0,0.63653515],[66080.0,1.33102388],[66093.0,0.11963167],[66096.0,0.03791628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858300668,[[66130.0,1.77779258],[66124.0,0.756299],[66110.0,0.756458],[66100.0,0.5895194],[66091.0,0.26830053]],[[66162.0,0.03588444],[66173.0,2.74302763],[66175.0,0.12275271],[66183.0,1.21104],[66187.0,0.67948383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858304471,[[66093.0,0.015133],[66085.0,1.80638611],[66084.0,0.48432],[66083.0,0.015135],[66074.0,0.015137]],[[66133.0,2.25862763],[66140.0,0.11790388],[66150.0,0.1518],[66155.0,0.92916393],[66165.0,0.55024559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858340496,[[66137.0,0.015123],[66134.0,0.015123],[66130.0,0.015124],[66129.0,1.73984657],[66124.0,0.015126]],[[66171.0,2.16098041],[66175.0,0.48432],[66181.0,0.0007555],[66184.0,0.44931886],[66188.0,0.55024559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858388122,[[66076.0,0.015136],[66074.0,0.015137],[66071.0,0.015138],[66068.0,1.78414596],[66060.0,0.10099141]],[[66110.0,2.16145807],[66116.0,0.48484],[66120.0,0.40396564],[66129.0,0.12819425],[66130.0,0.66577655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858407955,[[66015.0,0.00012034],[66008.0,2.00535478],[66006.0,0.015152],[66002.0,0.015154],[65997.0,0.48468]],[[66047.0,1.93928299],[66048.0,0.00013955],[66050.0,0.10099141],[66055.0,0.48468],[66060.0,0.40396564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858440574,[[66063.0,0.01514],[66061.0,0.01514],[66060.0,1.87424538],[66059.0,0.01514],[66056.0,0.015141]],[[66093.0,0.60568],[66100.0,0.29505663],[66101.0,0.002],[66102.0,1.72668209],[66106.0,0.60576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858479385,[[65950.0,0.015165],[65949.0,0.00015832],[65948.0,0.015166],[65946.0,0.015166],[65944.0,1.81513809]],[[65980.0,0.29505663],[65988.0,1.19975716],[65989.0,0.48512],[65994.0,0.60644],[65999.0,0.69260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858500406,[[65973.0,0.03032],[65969.0,0.015161],[65967.0,0.015162],[65965.0,1.85954345],[65957.0,0.015164]],[[66000.0,0.10114765],[66002.0,1.21056362],[66003.0,0.48624],[66006.0,0.60664],[66011.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858535718,[[66024.0,1.8550958],[66023.0,0.015149],[66021.0,0.015149],[66020.0,0.015149],[66016.0,0.01515]],[[66054.0,0.5],[66055.0,0.48488],[66060.0,0.10114765],[66062.0,2.36223209],[66120.0,1.5158718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858562136,[[66037.0,0.015145],[66036.0,0.015146],[66035.0,1.75080474],[66030.0,0.015147],[66022.0,0.500029]],[[66070.0,0.29528095],[66078.0,1.10386064],[66081.0,0.00075665],[66090.0,0.44698095],[66100.0,0.4464365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858588460,[[66081.0,1.6924386],[66074.0,0.015137],[66070.0,0.29528095],[66038.0,0.757288],[66037.0,0.33887016]],[[66110.0,0.29528095],[66117.0,0.03852705],[66118.0,0.48472],[66120.0,1.7798274],[66123.0,1.36382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858626586,[[66047.0,0.015143],[66046.0,0.015143],[66045.0,1.59335111],[66034.0,0.48488],[66028.0,0.015147]],[[66080.0,0.10100296],[66089.0,1.74017876],[66091.0,0.60588],[66094.0,0.12602919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858663301,[[66053.0,1.42878645],[66050.0,0.015142],[66046.0,0.015143],[66031.0,0.17964776],[66008.0,0.45124259]],[[66081.0,0.00075665],[66090.0,1.65920305],[66091.0,0.203],[66094.0,0.12632184],[66100.0,1.0970551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858679517,[[66028.0,0.015147],[66025.0,0.015148],[66021.0,0.015149],[66019.0,1.39323182],[65937.0,0.78117278]],[[66058.0,1.59304403],[66059.0,0.606],[66060.0,0.29528916],[66069.0,0.52186448],[66070.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858715630,[[65911.0,0.001],[65908.0,0.01529652],[65907.0,1.3689515],[65901.0,0.016177],[65898.0,0.17964776]],[[65939.0,0.00012153],[65940.0,0.29528916],[65949.0,0.48544],[65953.0,1.50114144],[65959.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858776078,[[65927.0,0.015171],[65924.0,1.25791941]],[[65959.0,1.50903953],[65960.0,0.1013202],[65974.0,0.5755832],[65982.0,0.22992293],[65985.0,1.25171486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858806188,[[65967.0,0.015161],[65964.0,1.29730549],[65961.0,0.015163],[65956.0,0.015164],[65945.0,0.26947164]],[[65998.0,1.45421387],[66000.0,0.29604601],[66012.0,0.1204796],[66015.0,0.44961408],[66016.0,0.24085066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858834001,[[65988.0,0.5],[65986.0,0.500517],[65983.0,0.015158],[65981.0,0.015158],[65979.0,1.25597793]],[[66010.0,1.64788996],[66028.0,0.48524],[66030.0,0.29604601],[66047.0,0.6068],[66048.0,0.68426327]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858870929,[[66048.0,0.15138441],[66047.0,0.5],[66044.0,1.24450612],[66040.0,0.18123609],[66033.0,0.27185337]],[[66100.0,0.10105786],[66115.0,0.12113119],[66120.0,1.07460246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858874741,[[66090.0,0.015133],[66089.0,0.015133],[66086.0,0.002],[66079.0,0.015136],[66076.0,1.21332241]],[[66109.0,1.36301615],[66120.0,0.10105786],[66121.0,0.48508],[66125.0,0.12019588],[66131.0,0.00075608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858926280,[[65990.0,0.015156],[65985.0,1.32914854],[65983.0,0.015158],[65980.0,0.29543606],[65962.0,0.758153]],[[66019.0,0.86271513],[66030.0,0.29543606],[66039.0,0.48472],[66051.0,0.64620787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858957903,[[65990.0,0.015156],[65984.0,1.30313714],[65940.0,0.33359197],[65931.0,0.56415335],[65929.0,0.15024359]],[[66019.0,0.82263885],[66020.0,0.29543606],[66029.0,0.1516],[66030.0,0.485],[66031.0,0.60628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858993424,[[65855.0,0.015187],[65854.0,1.31957768],[65841.0,0.01519],[65840.0,0.10129072],[65830.0,0.759674]],[[65877.0,0.00016172],[65883.0,0.48572],[65890.0,0.10129072],[65893.0,0.84171252],[65900.0,1.61904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771858996628,[[65882.0,0.015181],[65875.0,1.31957768],[65874.0,0.015183],[65868.0,0.015184],[65860.0,0.10129072]],[[65902.0,0.48592],[65911.0,0.86734731],[65920.0,0.10129072],[65921.0,1.21408],[65940.0,0.40516288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859046487,[[65830.0,1.16901908],[65822.0,0.015195],[65816.0,0.015196],[65810.0,0.759913],[65794.0,0.1518]],[[65850.0,0.29752737],[65866.0,0.83335161],[65867.0,0.6063365],[65868.0,0.03745529],[65872.0,0.60672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859065102,[[65753.0,0.015211],[65751.0,0.015211],[65744.0,0.015213],[65738.0,0.015214],[65706.0,0.27015684]],[[65776.0,0.07508175],[65777.0,1.52307451],[65795.0,1.13345654],[65798.0,0.6068],[65823.0,0.44467668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859100510,[[65779.0,0.015205],[65776.0,0.37966578],[65771.0,0.760362],[65770.0,0.29773089],[65764.0,0.1518]],[[65810.0,1.46173979],[65816.0,0.4868],[65817.0,0.03724333],[65818.0,0.44467668],[65826.0,0.55795802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859125526,[[65763.0,0.015208],[65762.0,0.015209],[65759.0,0.015209],[65757.0,0.36234263],[65755.0,0.01521]],[[65799.0,1.48378528],[65800.0,0.1017547],[65809.0,0.2525],[65814.0,0.15196875],[65820.0,0.4070188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859158845,[[65785.0,0.62568028],[65777.0,0.760292],[65776.0,0.27293184],[65771.0,0.48937122],[65770.0,0.1017547]],[[65815.0,1.32409628],[65820.0,0.1017547],[65822.0,0.60550836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859193664,[[65879.0,0.015182],[65877.0,0.015182],[65876.0,0.015182],[65873.0,0.501223],[65865.0,1.4091281]],[[65899.0,0.99436598],[65900.0,0.29711687],[65911.0,0.23065254],[65916.0,0.12208418],[65918.0,0.44467668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859218296,[[65929.0,0.01517],[65927.0,0.015171],[65925.0,0.015171],[65919.0,0.015173],[65913.0,0.60736]],[[65949.0,0.952988],[65950.0,0.29711687],[65965.0,0.4043],[65970.0,0.29711687],[65990.0,0.56266268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859250614,[[65876.0,0.015183],[65874.0,0.015183],[65872.0,0.015183],[65870.0,1.32969545],[65868.0,0.54100708]],[[65909.0,0.90929121],[65910.0,0.10129414],[65911.0,0.22391484],[65920.0,0.55697656],[65921.0,0.03769507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859290954,[[65858.0,0.01537393],[65855.0,1.3735161],[65847.0,1.70008],[65840.0,0.311843]],[[65883.0,0.00011991],[65884.0,0.296652],[65890.0,0.8404622],[65905.0,0.11877879],[65907.0,0.03710481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859346200,[[65893.0,0.015179],[65892.0,0.015179],[65890.0,1.28075358],[65888.0,0.01518],[65884.0,0.015181]],[[65920.0,1.00364429],[65923.0,0.03759302],[65926.0,0.15182916],[65927.0,0.48612],[65928.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859360908,[[65858.0,0.015187],[65857.0,0.015187],[65854.0,0.015187],[65849.0,0.015189],[65816.0,1.10033509]],[[65877.0,0.21138943],[65885.0,0.70960937],[65890.0,0.44409253],[65898.0,0.4043],[65900.0,0.40560952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859385918,[[65875.0,0.015183],[65873.0,1.34331003],[65871.0,0.015184],[65866.0,0.015185],[65851.0,0.75944]],[[65890.0,0.21814697],[65894.0,0.22541043],[65896.0,0.4864],[65910.0,0.10140238],[65912.0,1.21544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859439347,[[65919.0,1.27170473],[65917.0,0.015173],[65913.0,0.015174],[65911.0,0.015174],[65902.0,0.015176]],[[65950.0,0.78217536],[65953.0,0.62727845],[65958.0,0.60736],[65965.0,0.44736141],[65970.0,0.29629536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859443757,[[65937.0,1.27170473],[65930.0,0.01517],[65921.0,0.015172],[65920.0,0.29629536],[65910.0,0.29629536]],[[65958.0,0.60736],[65966.0,0.6279644],[65969.0,0.48588],[65970.0,0.90365536],[65986.0,0.81656634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859483970,[[66060.0,0.01514],[66050.0,1.0825461],[66024.0,0.12328554],[66014.0,0.03778835],[65986.0,0.67960169]],[[66081.0,1.22364227],[66083.0,0.11775882],[66087.0,0.48508],[66090.0,0.10101183],[66091.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859534723,[[65972.0,0.106907],[65960.0,0.2959174],[65956.0,1.243187],[65948.0,0.6062],[65944.0,0.13756841]],[[66008.0,1.20647807],[66009.0,0.03789163],[66010.0,0.2959174],[66011.0,0.485],[66030.0,0.2959174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859572144,[[65896.0,0.27166757],[65894.0,0.015178],[65892.0,0.33549486],[65891.0,0.11982384],[65887.0,0.44666021]],[[65933.0,1.24601641],[65934.0,0.2959174],[65940.0,0.2959174],[65954.0,0.69048284],[65956.0,0.22348909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859595059,[[65946.0,0.09473013],[65942.0,0.0008],[65938.0,0.10135402],[65920.0,0.40541608],[65914.0,1.244476]],[[65980.0,1.24601641],[65994.0,0.44578637],[66005.0,0.5626569],[66015.0,0.67518828],[66032.0,0.78771966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859633988,[[65981.0,0.015158],[65980.0,0.015159],[65977.0,0.015159],[65972.0,0.01516],[65969.0,0.04664058]],[[65998.0,1.17632138],[65999.0,0.23216308],[66008.0,0.15162814],[66010.0,0.10135402],[66011.0,0.44578637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859675218,[[65991.0,0.015156],[65984.0,0.015158],[65979.0,0.48504],[65978.0,0.18060849],[65955.0,0.758233]],[[66007.0,1.1212478],[66008.0,0.00011133],[66010.0,0.29535338],[66013.0,0.22540976],[66028.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859699244,[[65988.0,0.030314],[65985.0,0.015157],[65982.0,0.015158],[65973.0,0.01516],[65972.0,0.18060849]],[[66003.0,1.18654481],[66010.0,0.29535338],[66019.0,0.2517],[66022.0,0.14302144],[66023.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859743665,[[65951.0,0.015165],[65949.0,0.015166],[65948.0,0.015166],[65943.0,0.015167],[65940.0,0.60656]],[[65955.0,0.015164],[65956.0,0.01534429],[65958.0,0.015164],[65963.0,0.015163],[65968.0,1.11200783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859758585,[[66000.0,0.015154],[65999.0,0.015154],[65997.0,0.015155],[65993.0,0.015156],[65986.0,0.015157]],[[66014.0,0.2250884],[66017.0,1.62533253],[66034.0,0.67758235],[66045.0,0.1519],[66054.0,0.44578637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859797502,[[66034.0,0.015146],[66032.0,0.015147],[66028.0,0.015147],[66020.0,0.015149],[65976.0,0.67960169]],[[66049.0,1.10016011],[66060.0,0.29552685],[66064.0,0.38909024],[66079.0,0.03699574],[66081.0,0.15260665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859838845,[[66028.0,0.015148],[66025.0,0.015148],[66021.0,0.015149],[66015.0,0.47601256],[66014.0,0.015151]],[[66059.0,1.06640777],[66060.0,0.1010169],[66069.0,0.2517],[66080.0,0.85321179],[66116.0,0.78771966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859874458,[[66147.0,0.01512],[66145.0,0.015121],[66143.0,0.01523827],[66135.0,0.015123],[66124.0,0.47179003]],[[66170.0,1.08064348],[66180.0,0.1010169],[66191.0,0.4842],[66200.0,0.4040676],[66240.0,1.51279271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859896574,[[66216.0,0.015105],[66214.0,0.498825],[66211.0,0.01522012],[66208.0,0.015106],[66201.0,0.36795695]],[[66248.0,1.08064348],[66249.0,0.00015973],[66250.0,0.11707848],[66260.0,0.46831392],[66270.0,1.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859948913,[[66192.0,0.01511],[66188.0,0.015111],[66184.0,0.015112],[66183.0,0.53747568],[66174.0,0.015114]],[[66210.0,0.29376586],[66219.0,1.03237662],[66237.0,0.48368],[66238.0,0.11444705],[66240.0,0.29376586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859982420,[[66121.0,0.015126],[66120.0,0.015126],[66117.0,0.015127],[66114.0,0.015128],[66111.0,0.52800064]],[[66139.0,1.01269924],[66150.0,0.10073151],[66151.0,0.23024629],[66156.0,0.36710013],[66174.0,0.44932329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771859991341,[[66074.0,0.015137],[66073.0,0.015137],[66071.0,0.015138],[66067.0,0.015138],[66061.0,0.01514]],[[66087.0,0.00014312],[66097.0,1.02776573],[66100.0,0.10073151],[66101.0,0.48432],[66117.0,0.45075267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860041564,[[65996.0,0.015155],[65994.0,0.015155],[65992.0,0.015156],[65986.0,0.015157],[65982.0,0.1515404]],[[66001.0,0.015154],[66003.0,0.015154],[66006.0,0.015153],[66010.0,0.31053952],[66011.0,1.05454702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860079194,[[66051.0,0.015142],[66047.0,0.015143],[66041.0,0.015145],[66035.0,0.64133009],[66026.0,0.26940815]],[[66067.0,0.0371099],[66069.0,1.02485705],[66080.0,0.29538752],[66085.0,0.10980642],[66090.0,0.74513641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860085701,[[66054.0,0.015142],[66040.0,0.015145],[66032.0,0.75735],[66014.0,0.44882392],[66002.0,0.69439222]],[[66069.0,1.02485705],[66080.0,0.10092914],[66087.0,0.1513],[66093.0,0.2512],[66096.0,1.16735936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860136941,[[65999.0,0.015154],[65994.0,0.015155],[65991.0,0.61680101],[65987.0,0.015157],[65963.0,0.42194407]],[[66008.0,0.015152],[66027.0,0.99276015],[66039.0,0.1513],[66052.0,0.203],[66053.0,0.82057229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860174163,[[65910.0,0.015175],[65906.0,0.015176],[65902.0,0.015177],[65899.0,0.00117088],[65893.0,0.015178]],[[65915.0,0.015174],[65916.0,0.93662098],[65919.0,0.015173],[65931.0,0.01517],[65958.0,0.69955456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860180154,[[65932.0,0.01517],[65931.0,0.01517],[65928.0,0.015171],[65924.0,0.015171],[65917.0,0.015173]],[[65936.0,0.015169],[65937.0,0.015169],[65939.0,0.015168],[65943.0,0.015167],[65950.0,0.93662098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860231585,[[66008.0,0.015152],[66007.0,0.015152],[66004.0,0.015153],[66003.0,0.00016535],[65999.0,0.015154]],[[66012.0,0.015151],[66013.0,0.015151],[66016.0,0.015151],[66019.0,0.01515],[66023.0,0.97547279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860271322,[[66032.0,0.015147],[66030.0,0.015147],[66029.0,0.015147],[66024.0,0.015148],[66023.0,0.65458531]],[[66039.0,0.015145],[66042.0,0.015145],[66047.0,0.015143],[66049.0,0.97220484],[81781.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860292753,[[65991.0,0.015156],[65990.0,0.015156],[65987.0,0.015157],[65984.0,0.015158],[65981.0,0.00075779]],[[65997.0,0.015155],[65999.0,0.015154],[66001.0,1.00831484],[66005.0,0.015153],[66014.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860321882,[[65924.0,0.015171],[65923.0,0.015172],[65922.0,0.015172],[65919.0,0.015172],[65912.0,0.64713758]],[[65935.0,0.015169],[65943.0,0.91242976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860352200,[[65834.0,0.015192],[65832.0,0.015193],[65828.0,0.015193],[65821.0,0.015195],[65810.0,0.58734935]],[[65841.0,0.015191],[65842.0,0.015191],[65845.0,0.01519],[65847.0,0.94164777],[65849.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860389328,[[65842.0,0.01519],[65837.0,0.015191],[65830.0,0.015193],[65829.0,0.59958968],[65815.0,1.48548929]],[[65852.0,0.015188],[65855.0,0.015188],[65858.0,0.015187],[65863.0,0.97349503],[65870.0,0.2970877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860428461,[[65855.0,0.015187],[65853.0,0.015188],[65851.0,0.015188],[65846.0,0.015189],[65842.0,0.64271655]],[[65862.0,0.015186],[65863.0,0.015186],[65866.0,0.015185],[65867.0,0.015185],[65870.0,0.90618994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860449584,[[65874.0,0.015183],[65873.0,0.015183],[65869.0,0.015184],[65865.0,0.015185],[65864.0,0.17975712]],[[65883.0,0.015181],[65884.0,0.015181],[65886.0,0.01518],[65893.0,0.015179],[65894.0,0.92173193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860490413,[[65826.0,0.015194],[65820.0,0.015195],[65816.0,1.20969217],[65812.0,0.11955657],[65810.0,0.28645927]],[[65849.0,0.45443155],[65850.0,0.10149768],[65859.0,0.1521],[65860.0,0.40599072],[65865.0,0.60804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860531446,[[65817.0,1.10329607],[65816.0,0.015196],[65815.0,0.015197],[65811.0,0.015198],[65807.0,0.015198]],[[65840.0,0.44412882],[65845.0,0.48644],[65850.0,0.29735288],[65855.0,0.0382998],[65862.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860566172,[[65832.0,0.00019508],[65829.0,1.1586423],[65827.0,0.015194],[65825.0,0.015194],[65824.0,0.015194]],[[65850.0,0.29735288],[65859.0,0.6213413],[65864.0,0.10421588],[65866.0,0.60724],[65869.0,0.03790615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860596302,[[65841.0,1.13448857],[65838.0,0.030382],[65835.0,0.015192],[65832.0,0.015193],[65814.0,0.44081956]],[[65865.0,0.60728],[65866.0,0.03819119],[65868.0,0.1521],[65869.0,0.38650604],[65870.0,0.20494244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860654049,[[65817.0,1.07310457],[65812.0,0.015197],[65811.0,0.015197],[65808.0,0.015198],[65803.0,0.015199]],[[65840.0,0.29726047],[65846.0,0.1521],[65847.0,0.52910478],[65850.0,0.14623352],[65852.0,0.10663492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860692281,[[65813.0,0.015197],[65811.0,0.70299472],[65810.0,0.015198],[65805.0,0.015199],[65801.0,0.3024391]],[[65840.0,1.11317443],[65847.0,0.1521],[65849.0,0.45204067],[65853.0,0.10823312],[65855.0,0.36898943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860716400,[[65825.0,0.71968611],[65822.0,0.015195],[65821.0,0.015195],[65819.0,0.015196],[65812.0,0.015197]],[[65849.0,1.12715964],[65852.0,0.03819372],[65860.0,0.55366024],[65864.0,0.6082],[65868.0,0.56660842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860755136,[[65821.0,0.015195],[65820.0,0.68007691],[65818.0,0.015196],[65816.0,0.015196],[65810.0,0.29747078]],[[65848.0,1.05073101],[65849.0,0.6082],[65850.0,0.29747078],[65852.0,0.11181772],[65858.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860793357,[[65883.0,0.015181],[65881.0,0.015181],[65878.0,0.015182],[65874.0,0.015183],[65873.0,0.6306913]],[[65899.0,1.03354428],[65904.0,0.48624],[65909.0,0.03734308],[65910.0,0.29747078],[65912.0,0.11231555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860830690,[[65895.0,0.015178],[65891.0,0.015179],[65889.0,0.01532928],[65887.0,0.01518]],[[65918.0,0.93561273],[65930.0,0.1011916],[65932.0,0.23101107],[65934.0,0.03717191],[65940.0,0.4047664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860853717,[[65888.0,0.01518],[65887.0,0.01518],[65885.0,0.01518],[65879.0,0.015182],[65873.0,0.015183]],[[65909.0,0.93548844],[65910.0,0.1011916],[65914.0,0.22506573],[65920.0,1.0429064],[65922.0,0.11098731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860895041,[[65831.0,0.00075952],[65828.0,0.015193],[65815.0,0.759851],[65762.0,0.67960169],[65752.0,0.15023292]],[[65857.0,0.9553072],[65858.0,0.00015629],[65860.0,0.29686125],[65867.0,0.1521],[65891.0,0.45000885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860919068,[[65911.0,0.015174],[65909.0,0.015175],[65906.0,0.015176],[65901.0,0.68254292],[65891.0,0.015179]],[[65930.0,0.96173561],[65940.0,0.29686125],[65942.0,0.03704003],[65953.0,0.48612],[66144.0,1.80050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771860974498,[[65806.0,0.00013589],[65802.0,0.015199],[65800.0,0.57859364],[65791.0,0.18155653],[65786.0,0.015203]],[[65848.0,0.9299078],[65860.0,0.40580608],[65861.0,0.6840088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861008221,[[65887.0,0.01518],[65886.0,0.01518],[65884.0,0.015181],[65880.0,0.62458739],[65858.0,0.88097154]],[[65903.0,0.82470847],[65914.0,0.22210649],[65920.0,0.41629953],[65927.0,0.48608],[65929.0,0.03830643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861031028,[[65945.0,0.48588],[65940.0,0.015168],[65924.0,0.622531],[65923.0,0.11622455],[65920.0,0.2966803]],[[65969.0,0.82452621],[65970.0,0.2966803],[65976.0,0.2319939],[65983.0,0.11927537],[65997.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861069364,[[65922.0,0.015172],[65921.0,0.015172],[65919.0,0.015173],[65914.0,0.015174],[65912.0,0.15166221]],[[65949.0,0.83016329],[65950.0,0.10125598],[65960.0,0.40502392],[65964.0,0.1521],[65976.0,0.45200639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861107997,[[65926.0,0.015171],[65925.0,0.001],[65922.0,0.015172],[65917.0,0.015173],[65914.0,0.015174]],[[65931.0,0.01517],[65933.0,0.01517],[65935.0,0.015169],[65939.0,0.015168],[65947.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861128905,[[65915.0,0.015173],[65913.0,0.015174],[65911.0,0.015174],[65907.0,0.015175],[65905.0,0.9026806]],[[65921.0,0.015172],[65928.0,0.015171],[65934.0,0.49787531],[65937.0,0.015169],[65940.0,0.29644679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861171226,[[65922.0,0.015172],[65920.0,0.015172],[65917.0,0.015173],[65916.0,0.89318901],[65914.0,0.015174]],[[65929.0,0.01517],[65930.0,0.01517],[65932.0,0.01517],[65936.0,0.015169],[65941.0,0.52860255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861225572,[[65760.0,0.015209],[65759.0,0.01521],[65756.0,0.15205772],[65755.0,0.84132673],[65752.0,0.015211]],[[65776.0,0.015206],[65783.0,0.46923593],[65785.0,0.015204],[65790.0,0.86151634],[65793.0,0.22935583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861231676,[[65736.0,0.015215],[65730.0,0.55611743],[65726.0,0.015217],[65725.0,0.48676],[65720.0,0.10136534]],[[65746.0,0.015213],[65760.0,0.87964805],[65770.0,0.10136534],[65771.0,0.22626214],[65780.0,1.16572636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861266900,[[65842.0,0.01519],[65836.0,0.015192],[65830.0,0.29792703],[65826.0,0.015194],[65824.0,0.1518845]],[[65857.0,0.86896864],[65868.0,0.11889863],[65870.0,0.29792703],[65876.0,0.48668],[65887.0,0.60764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861324534,[[65846.0,0.95221667],[65845.0,0.01519],[65835.0,0.75962],[65833.0,0.18005413],[65830.0,0.10152536]],[[65870.0,0.015184],[65874.0,0.015183],[65875.0,0.44951956],[65880.0,0.11670736],[65883.0,0.03818191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861332046,[[65847.0,0.015189],[65845.0,0.01519],[65843.0,0.01519],[65840.0,0.95221667],[65831.0,0.01595252]],[[65853.0,0.015188],[65855.0,0.015188],[65856.0,0.015187],[65858.0,0.015187],[65868.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861386774,[[65845.0,0.01519],[65843.0,0.01519],[65837.0,0.015191],[65830.0,0.015193],[65829.0,0.48644]],[[65859.0,0.95799823],[65869.0,0.1521],[65870.0,0.29731591],[65874.0,0.11934552],[65875.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861433519,[[65865.0,0.015185],[65863.0,0.015186],[65862.0,0.015186],[65859.0,0.015186],[65850.0,0.80986577]],[[65876.0,0.96389187],[65891.0,0.12249879],[65908.0,0.56660842],[65950.0,1.519547],[65956.0,1.1253138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861439419,[[65860.0,0.015186],[65859.0,0.015186],[65857.0,0.015187],[65853.0,0.015188],[65848.0,0.80813725]],[[65876.0,0.96389187],[65888.0,0.37798294],[65890.0,0.10151123],[65891.0,0.12249879],[65892.0,0.48624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861479148,[[65846.0,0.015189],[65845.0,0.01519],[65843.0,0.01519],[65837.0,0.015191],[65831.0,0.75978404]],[[65852.0,0.015188],[65853.0,0.015188],[65855.0,0.92666155],[65856.0,0.015187],[65859.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861548703,[[65860.0,0.015186],[65858.0,0.015187],[65857.0,0.015187],[65853.0,0.015188],[65850.0,1.02235039]],[[65867.0,0.030945],[65868.0,0.015185],[65869.0,0.015184],[65876.0,0.015183],[65883.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861569918,[[65898.0,0.015177],[65895.0,0.015178],[65891.0,0.015179],[65885.0,1.05910203],[65869.0,0.87145389]],[[65927.0,1.1088004],[65928.0,0.00013768],[65929.0,0.10891528],[65930.0,0.32453973],[65939.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861602146,[[65853.0,1.21377538],[65848.0,0.015187],[65845.0,0.00015033],[65840.0,0.29703954],[65838.0,0.01519]],[[65879.0,1.02770093],[65885.0,0.22434544],[65886.0,0.6078],[65890.0,0.29703954],[65895.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861650376,[[65831.0,0.00075952]],[[65867.0,1.00856729],[65868.0,0.00016657],[65870.0,0.29703954],[65879.0,0.03766566],[65880.0,0.44913954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861675290,[[65879.0,0.01518],[65878.0,0.015181],[65876.0,0.015181],[65875.0,1.04678301],[65872.0,0.015182]],[[65899.0,1.00140742],[65901.0,0.03699858],[65903.0,0.60776],[65906.0,0.10387092],[65907.0,0.22791208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861718142,[[65838.0,0.01519],[65835.0,0.01519],[65831.0,0.015191],[65825.0,1.07450012],[65823.0,0.015193]],[[65857.0,0.00013655],[65858.0,0.9976955],[65870.0,0.10157007],[65874.0,0.48624],[65882.0,1.21556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861754664,[[65858.0,1.02025147],[65855.0,0.015186],[65850.0,0.29697849],[65847.0,0.759402]],[[65887.0,0.92374315],[65890.0,0.45178206],[65898.0,0.56472758],[65900.0,0.29697849],[65903.0,0.48628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861781772,[[65853.0,0.015186],[65852.0,0.015187],[65850.0,0.015187],[65847.0,1.0527428],[65840.0,0.29697849]],[[65873.0,0.87536531],[65880.0,0.29697849],[65881.0,0.22451812],[65882.0,0.03837337],[65937.0,0.90025104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861820496,[[65839.0,0.01519],[65838.0,0.01519],[65835.0,0.01519],[65832.0,0.136291],[65831.0,1.00172102]],[[65859.0,0.84272959],[65870.0,0.10154629],[65875.0,0.1519],[65878.0,0.45503673],[65879.0,0.0387908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861857819,[[65838.0,0.01519],[65837.0,0.01519],[65836.0,0.9533041],[65834.0,0.015191],[65830.0,0.015192]],[[65859.0,0.75969777],[65865.0,0.45314645],[65870.0,0.29715416],[65871.0,0.03707616],[65874.0,0.56472758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861880725,[[65817.0,0.015195],[65814.0,0.1211],[65811.0,0.18192545],[65807.0,0.27250455],[65806.0,0.8540869]],[[65839.0,0.82146764],[65840.0,0.29715416],[65859.0,0.60504645],[65868.0,0.56472758],[65883.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861917148,[[65790.0,0.015201],[65788.0,0.015201],[65786.0,0.015202],[65782.0,0.015203],[65775.0,0.89698156]],[[65817.0,0.7811037],[65820.0,0.58871449],[65824.0,0.11333133],[65825.0,0.0379529],[65855.0,0.45314645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861968896,[[65616.0,0.015241],[65614.0,0.00013124],[65613.0,0.015242],[65612.0,0.015242],[65607.0,0.82102329]],[[65643.0,0.82675045],[65650.0,0.10187449],[65660.0,0.40749796],[65665.0,0.22485608],[65666.0,0.03717353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771861993208,[[65662.0,0.015231],[65657.0,0.015232],[65655.0,0.82102329],[65650.0,0.29915542],[65648.0,0.015234]],[[65681.0,0.82751171],[65688.0,0.22591227],[65690.0,0.29915542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862008015,[[65710.0,0.015219],[65692.0,0.761199]],[[65739.0,0.81048971],[65740.0,0.29915542],[65754.0,0.11994866],[65755.0,0.037988],[65760.0,0.29915542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862063366,[[65733.0,0.015214],[65731.0,0.015214],[65729.0,0.015215],[65726.0,0.015216],[65725.0,0.82258212]],[[65759.0,0.78485218],[65760.0,0.10190826],[65762.0,0.27110547],[65764.0,0.1525],[65765.0,0.11620566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862101996,[[65704.0,0.015221],[65702.0,0.015221],[65701.0,0.84267311],[65700.0,0.015222],[65696.0,0.015222]],[[65731.0,0.77247935],[65737.0,0.45173046],[65740.0,0.29831477],[65745.0,0.76772758],[65748.0,1.29999729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862120004,[[65715.0,0.015218],[65714.0,0.015218],[65712.0,0.84267311],[65711.0,0.015219],[65707.0,0.01622]],[[65739.0,0.80040535],[65740.0,0.29831477],[65741.0,0.22321636],[65754.0,0.11723737],[65755.0,0.49008965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862166121,[[65683.0,0.015227],[65681.0,0.01613114],[65680.0,0.502588],[65677.0,0.015228],[65672.0,2.13844706]],[[65709.0,0.74994096],[65710.0,0.10200801],[65720.0,0.40803204],[65725.0,0.1525],[65726.0,0.16041046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862209959,[[65710.0,0.015221],[65709.0,0.015221],[65706.0,0.015222],[65701.0,0.015223],[65699.0,0.7610492]],[[65727.0,0.7346052],[65732.0,0.03845542],[65740.0,0.10200801],[65744.0,0.1525],[65745.0,0.45092162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862245393,[[65698.0,0.74709358],[65693.0,0.015225],[65684.0,0.18230736],[65673.0,0.34132909],[65664.0,0.761593]],[[65726.0,0.69883027],[65727.0,0.03782687],[65730.0,0.29833063],[65735.0,0.48744],[65744.0,0.45092162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862276222,[[65735.0,0.015215],[65734.0,0.015215],[65731.0,0.015216],[65727.0,0.69049653],[65726.0,0.015217]],[[65759.0,0.68275637],[65760.0,0.10188279],[65772.0,0.22779725],[65778.0,0.1525],[65780.0,0.40753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862300542,[[65741.0,0.015214],[65740.0,0.015214],[65738.0,0.015214],[65734.0,0.73811082],[65733.0,0.015215]],[[65765.0,0.64698394],[65766.0,0.23159804],[65770.0,0.25418279],[65772.0,0.03778958],[65778.0,0.48712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862348287,[[65732.0,0.015216],[65728.0,0.015217],[65727.0,0.0001793],[65723.0,0.015218],[65717.0,0.015219]],[[65749.0,0.61945529],[65759.0,0.23285071],[65760.0,0.29782256],[65764.0,0.12031998],[65786.0,0.56365202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862371899,[[65707.0,0.015222],[65706.0,0.015222],[65704.0,0.015222],[65702.0,0.67355776],[65701.0,0.015223]],[[65722.0,0.29782256],[65729.0,0.6078561],[65734.0,0.23015348],[65739.0,0.4872],[65745.0,0.609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862415928,[[65688.0,0.66278015],[65680.0,0.11736424],[65676.0,0.18188262],[65670.0,0.27330641],[65667.0,0.761563]],[[65713.0,0.60140327],[65730.0,0.58965624],[65731.0,0.00076068],[65738.0,0.6094],[65740.0,0.40854496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862458165,[[65696.0,0.015224],[65694.0,0.015225],[65692.0,0.015225],[65688.0,0.62696124],[65683.0,0.18238536]],[[65727.0,0.56994005],[65728.0,0.34387651],[65731.0,0.00076068],[65732.0,0.45087486],[65740.0,0.1401306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862493384,[[65657.0,0.62764395],[65650.0,0.609],[65643.0,0.015236],[65633.0,0.18203443],[65628.0,1.03532641]],[[65689.0,0.42647304],[65698.0,0.1187436],[65699.0,0.22591619],[65700.0,0.29838034],[65701.0,0.56929695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862519404,[[65656.0,0.015233],[65655.0,0.63100835],[65652.0,0.502874],[65650.0,0.015235]],[[65689.0,0.36608735],[65695.0,0.48764],[65700.0,0.1523],[65710.0,0.45087486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862558140,[[65681.0,0.00076126],[65673.0,0.6221577],[65672.0,0.01523],[65671.0,0.0153399],[65668.0,0.015231]],[[65709.0,0.34501846],[65710.0,0.10213382],[65717.0,0.1523],[65718.0,0.1522012],[65720.0,0.85747975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862614067,[[65551.0,0.015258],[65549.0,0.015258],[65548.0,0.5437237],[65547.0,0.015259],[65546.0,0.001]],[[65562.0,0.030511],[65566.0,0.015254],[65568.0,0.015254],[65577.0,0.51158757],[65615.0,0.44894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862625070,[[65552.0,0.015258],[65550.0,0.015258],[65549.0,0.015258],[65545.0,0.5437237],[65540.0,0.29868743]],[[65579.0,0.57525941],[65584.0,0.16101371],[65594.0,0.61052],[65597.0,0.44894447],[65612.0,0.6763123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862654699,[[65493.0,0.030542],[65490.0,0.015272],[65487.0,0.015273],[65479.0,0.52216039],[65471.0,0.1525]],[[65503.0,0.015269],[65504.0,0.015269],[65507.0,0.015268],[65510.0,0.015267],[65514.0,0.55275174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862706228,[[65400.0,0.065293],[65396.0,0.015294],[65392.0,0.01540912],[65357.0,0.765176],[65355.0,0.45190104]],[[65411.0,0.015291],[65418.0,0.015289],[65419.0,0.59161846],[65430.0,0.30079273],[65439.0,0.2333479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862744968,[[65442.0,0.015283],[65440.0,0.015284],[65436.0,0.015284],[65435.0,0.50727338],[65430.0,0.31607873]],[[65461.0,0.015279],[65463.0,0.015278],[65465.0,0.58640499],[65470.0,0.30079273],[65476.0,0.12356742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862760980,[[65444.0,0.015283],[65440.0,0.015284],[65438.0,0.015284],[65432.0,0.015286],[65430.0,0.75295765]],[[65458.0,0.015281],[65459.0,0.61084341],[65473.0,0.12070098],[65480.0,0.30079273],[65503.0,0.6763123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862801710,[[65387.0,0.015296],[65386.0,0.00017659],[65384.0,0.015297],[65380.0,0.11818876],[65374.0,0.015299]],[[65396.0,0.015294],[65400.0,0.015293],[65402.0,0.015293],[65413.0,0.62842811],[80171.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862837834,[[65351.0,0.015304],[65347.0,0.015305],[65344.0,0.015306],[65330.0,0.30174809],[65316.0,0.12109285]],[[65357.0,0.015303],[65358.0,0.015303],[65359.0,0.66602687],[65361.0,0.015302],[65366.0,0.015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862853051,[[65370.0,0.0153],[65369.0,0.0153],[65366.0,0.015301],[65364.0,0.015301],[65359.0,0.1529742]],[[65375.0,0.015299],[65377.0,0.015299],[65379.0,0.70194118],[65383.0,0.015297],[65398.0,0.03905334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862898782,[[65466.0,0.015278],[65465.0,0.015278],[65461.0,0.015279],[65460.0,0.10299695],[65456.0,0.01528]],[[65474.0,0.015276],[65476.0,0.015275],[65478.0,0.015275],[65481.0,0.00076358],[65484.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862936604,[[65452.0,0.015281],[65451.0,0.015281],[65449.0,0.015282],[65442.0,0.015283],[65441.0,0.48896]],[[65461.0,0.015279],[65462.0,0.00012464],[65467.0,0.015278],[65480.0,0.10299695],[65487.0,0.12253578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862955306,[[65400.0,0.30093546],[65386.0,0.18082207],[65384.0,0.764859],[65382.0,0.47175693],[65380.0,0.03795476]],[[65432.0,0.015286],[65435.0,0.78139551],[65477.0,0.44688133],[65478.0,0.3741992],[65487.0,0.56359358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771862994134,[[65472.0,0.015276],[65470.0,0.015277],[65467.0,0.015277],[65463.0,0.015278],[65460.0,0.30093546]],[[65491.0,0.73674419],[65503.0,0.35335958],[65506.0,0.12163693],[65509.0,0.48944],[65510.0,0.30093546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863013464,[[65500.0,0.01527],[65499.0,0.01527],[65497.0,0.01527],[65494.0,0.70545573],[65491.0,0.015272]],[[65524.0,0.65918963],[65534.0,0.4892],[65540.0,0.10276493],[65555.0,0.44691388],[65565.0,0.56359358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863050798,[[65558.0,0.015256],[65556.0,0.015257],[65554.0,0.015257],[65550.0,0.015258],[65547.0,0.66679492]],[[65592.0,0.46351242],[65593.0,0.1531],[65599.0,0.12464034],[65600.0,0.32726788],[65608.0,0.03719153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863091221,[[65505.0,0.65233715],[65499.0,0.18117075],[65494.0,0.27293573],[65488.0,0.34116966],[65483.0,0.61072]],[[65540.0,0.39566577],[65541.0,0.29946493],[65549.0,0.1531],[65550.0,0.29946493],[65552.0,0.48856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863136864,[[65452.0,0.6655176],[65445.0,0.015283],[65440.0,0.015284],[65437.0,0.1821985],[65432.0,0.015285]],[[65484.0,0.1531],[65485.0,0.35519471],[65490.0,0.10260942],[65498.0,0.61104],[65500.0,0.41043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863168275,[[65471.0,0.63235448],[65464.0,0.015278],[65462.0,0.015278],[65460.0,0.10260942],[65459.0,0.015279]],[[65490.0,0.23133347],[65492.0,0.12096457],[65494.0,0.1531],[65498.0,0.48912],[65510.0,0.10260942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863204414,[[65311.0,0.65571465],[65310.0,0.30174235],[65309.0,0.015314],[65305.0,0.015315],[65298.0,0.015317]],[[65350.0,0.30174235],[65354.0,0.015304],[65360.0,0.22783659],[65410.0,1.53248285],[65415.0,0.43662083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863247035,[[65276.0,0.015322],[65275.0,0.015322],[65271.0,0.015323],[65267.0,0.015324],[65260.0,0.30174235]],[[65284.0,0.01532],[65285.0,0.01532],[65287.0,0.01532],[65291.0,0.015319],[65301.0,0.64257903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863263548,[[65293.0,0.33995215],[65292.0,0.015318],[65290.0,0.10334525],[65280.0,1.179465],[65277.0,0.49052]],[[65318.0,0.015312],[65329.0,0.58083966],[65330.0,0.43662083],[65335.0,0.56359358],[65341.0,0.6763123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863314893,[[65283.0,0.01532],[65281.0,0.28833329]],[[65314.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863349316,[[65373.0,0.015299],[65372.0,0.015299],[65370.0,0.0153],[65363.0,0.015302],[65360.0,0.56247256]],[[65378.0,0.015298],[65380.0,0.015298],[65381.0,0.015298],[65387.0,0.015296],[65432.0,0.56027659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863380729,[[65303.0,0.015316],[65300.0,0.10325285]],[[65332.0,0.68315824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863404844,[[65331.0,0.015309],[65330.0,0.015309],[65328.0,0.01531],[65325.0,0.015311],[65314.0,0.34157352]],[[65336.0,0.015308],[65337.0,0.015308],[65339.0,0.015307],[65345.0,0.015306],[65346.0,0.66784924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863439778,[[65386.0,0.015295],[65384.0,0.015295],[65382.0,0.015296],[65378.0,0.015297],[65371.0,0.015298]],[[65391.0,0.015294],[65392.0,0.015294],[65395.0,0.015293],[65399.0,0.015292],[65400.0,0.63739204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863474204,[[65422.0,0.015286],[65420.0,0.31651667],[65417.0,0.015287],[65401.0,0.27364937],[65362.0,0.6828456]],[[65432.0,0.015284],[65433.0,0.015284],[65441.0,0.015282],[65444.0,0.66427969],[65653.0,2.0289369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863498514,[[65542.0,0.015258],[65540.0,0.015259],[65538.0,0.015259],[65535.0,0.01526],[65523.0,0.6872247]],[[65552.0,0.015256],[65555.0,0.015255],[65557.0,0.015255],[65567.0,0.40112037],[65570.0,0.10248783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863533728,[[65484.0,0.015272],[65478.0,0.015273],[65469.0,0.015275],[65464.0,0.18154227],[65460.0,1.17384632]],[[65494.0,0.01527],[65496.0,0.015269],[65499.0,0.015269],[65502.0,0.015268],[65509.0,0.015266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863553747,[[65521.0,0.015262],[65520.0,0.015262],[65516.0,0.015263],[65513.0,0.015264],[65510.0,0.10248783]],[[65549.0,0.67473068],[65550.0,0.10882763],[65554.0,0.22531839],[65560.0,0.03750056],[65563.0,0.61104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863575964,[[65610.0,0.31515926],[65601.0,0.65219494],[65595.0,0.48844],[65594.0,0.18166609],[65593.0,0.762271]],[[65630.0,1e-06],[65633.0,0.60871312],[65639.0,0.11161988],[65647.0,0.22915745],[65650.0,0.29991826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863625201,[[65569.0,0.01525],[65568.0,0.015251],[65567.0,0.015251],[65563.0,0.015252],[65561.0,0.6297499]],[[65589.0,0.51187058],[65599.0,0.1529],[65600.0,0.11457882],[65602.0,0.61056],[65603.0,0.11549825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863647329,[[65589.0,0.48484775],[65585.0,0.015254],[65584.0,0.015247],[65583.0,0.015247],[65580.0,0.11765602]],[[65617.0,0.48844],[65619.0,0.22326664],[65621.0,0.04663598],[65625.0,1.22116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863683346,[[65590.0,1e-08],[65577.0,0.54951586],[65567.0,0.015251],[65560.0,0.29939299],[65553.0,0.015254]],[[65602.0,0.29939299],[65609.0,0.30533786],[65610.0,0.48844],[65612.0,0.1122336],[65613.0,0.45188002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863731869,[[65523.0,0.55804116],[65517.0,0.015263],[65516.0,8.3e-07],[65515.0,0.015263],[65513.0,0.015264]],[[65532.0,0.015259],[65533.0,0.015259],[65536.0,0.01539025],[65542.0,0.015257],[65586.0,0.45017326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863742283,[[65518.0,0.53534233],[65516.0,0.01526383],[65513.0,0.015263],[65475.0,0.34158327],[65473.0,0.70132584]],[[65548.0,0.01369],[65549.0,0.526411],[65551.0,0.13113726],[65554.0,0.1529],[65555.0,0.22465146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863780811,[[65475.0,0.015272],[65473.0,0.015273],[65472.0,0.015273],[65470.0,0.10254806],[65467.0,0.015274]],[[65499.0,0.52937891],[65511.0,0.13658352],[65520.0,0.10254806],[65534.0,0.01369],[65539.0,0.44901532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863808931,[[65456.0,0.015277],[65450.0,0.31581724],[65180.0,2.27755345],[55721.0,0.05638584],[55544.0,5.0]],[[65473.0,0.48635617],[65488.0,0.14672999],[65500.0,0.78957924],[65505.0,0.44901532],[65514.0,0.56027659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863841970,[[65491.0,0.015269],[65488.0,0.015269],[65483.0,0.015271],[65470.0,0.1529],[65437.0,0.78823047]],[[65510.0,0.4579723],[65528.0,0.42023925],[65530.0,0.30053924],[65536.0,0.1529],[65539.0,0.44901532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863880789,[[65454.0,0.015277],[65451.0,0.015278],[65445.0,0.015279],[65430.0,0.86692862],[65338.0,1.59428742]],[[65465.0,0.46461344],[65487.0,0.1529],[65489.0,0.44959622],[65490.0,0.10275462],[65496.0,0.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863935620,[[65455.0,0.015277],[65452.0,0.015278],[65443.0,0.01528],[65441.0,0.1529],[65440.0,0.30053469]],[[65473.0,0.015273],[65475.0,0.46307007],[80333.0,0.6],[80372.0,0.05],[80573.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771863957540,[[65456.0,0.015277],[65455.0,0.015277],[65453.0,0.015278],[65446.0,0.015279],[65440.0,0.52601344]],[[65463.0,0.015275],[65464.0,0.015275],[65465.0,0.015275],[65466.0,0.46450089],[65468.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864004879,[[65471.0,0.015273],[65470.0,0.015274],[65467.0,0.015274],[65463.0,0.22091777],[65450.0,0.59190073]],[[65478.0,0.015272],[65482.0,0.015271],[65485.0,0.01527],[65488.0,0.01527],[65492.0,0.42301988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864041496,[[65528.0,0.3737328],[65526.0,0.01526],[65494.0,0.34112995],[65491.0,0.69865972],[65382.0,1.59428742]],[[65546.0,0.015256],[65547.0,0.015256],[65551.0,0.015255],[65557.0,0.17252486],[65563.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864079634,[[65625.0,0.015238],[65621.0,0.015238],[65617.0,0.015239],[65612.0,0.34519443],[65609.0,0.015241]],[[65642.0,0.13770192],[65651.0,0.22532786],[65653.0,0.48812],[65655.0,0.13026519],[65660.0,0.29934365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864089244,[[65627.0,0.015237],[65624.0,0.015238],[65621.0,0.34519443],[65620.0,0.29934365],[65615.0,0.01542874]],[[65658.0,0.11133582],[65671.0,0.48808],[65679.0,1.22024],[65685.0,0.44756926],[65697.0,0.56027659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864137877,[[65683.0,0.32095703],[65682.0,0.015224],[65681.0,0.015225],[65678.0,0.015225],[65670.0,0.00014315]],[[65717.0,0.02137824],[65718.0,0.88005797],[65719.0,1.21908],[65720.0,0.10222613],[65723.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864160896,[[65669.0,0.30541685],[65662.0,0.015229],[65660.0,0.015229],[65658.0,0.01523],[65656.0,0.01523]],[[65698.0,0.64018],[65699.0,0.16891741],[65705.0,0.00270555],[65709.0,1.21928],[65710.0,0.33518106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864205108,[[65663.0,0.015229]],[[65712.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864239253,[[65725.0,0.016214],[65721.0,0.18109152],[65716.0,0.27135454],[65715.0,0.015217],[65714.0,0.00592098]],[[65749.0,0.32247853],[65760.0,0.1018649],[65768.0,0.1525],[65769.0,0.12927966],[65771.0,0.12971953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864260367,[[65764.0,0.015205],[65763.0,0.015206],[65759.0,0.015206],[65757.0,0.32687984],[65756.0,0.015207]],[[65772.0,0.015204],[65773.0,0.015203],[65776.0,0.015203],[65780.0,0.015202],[65788.0,0.32618917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864295388,[[65616.0,0.01524],[65614.0,0.01524],[65612.0,0.015241],[65610.0,0.61384044],[65607.0,0.015242]],[[65621.0,0.00016549],[65622.0,0.015238],[65623.0,0.015238],[65625.0,0.015238],[65629.0,0.015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864343017,[[65641.0,0.015234],[65639.0,0.015234],[65637.0,0.015235],[65633.0,0.015236],[65631.0,0.26517146]],[[65647.0,0.015232],[65648.0,0.015232],[65650.0,0.015232],[65653.0,0.015231],[65661.0,0.27910466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864356521,[[65642.0,0.015235],[65634.0,0.015237],[65624.0,0.19666952],[65621.0,1.03417178],[65617.0,0.82805636]],[[65650.0,0.015233],[65651.0,0.015233],[65654.0,0.015232],[65655.0,0.28819575],[65659.0,0.015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864400537,[[65640.0,0.26122418],[65639.0,0.015236],[65636.0,0.015236],[65632.0,0.015237],[65625.0,0.015239]],[[65648.0,0.015234],[65650.0,0.015234],[65652.0,0.015233],[65656.0,0.015232],[65662.0,0.26005139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864448165,[[65576.0,0.01525],[65573.0,0.015251],[65569.0,0.015252],[65567.0,0.2443749],[65530.0,0.1525]],[[65584.0,0.015249],[65591.0,0.015247],[65599.0,0.26227304],[79478.0,0.01],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864460278,[[65563.0,0.015253],[65561.0,0.015254],[65560.0,0.31398853],[65556.0,0.015255],[65555.0,0.24433934]],[[65568.0,0.015252],[65569.0,0.015252],[65572.0,0.015251],[65581.0,0.23982083],[65584.0,0.015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864497520,[[65544.0,0.015258],[65542.0,0.015258],[65538.0,0.015259],[65529.0,0.17836113],[65526.0,0.015262]],[[65549.0,0.015257],[65557.0,0.26936854],[65567.0,0.015253],[65612.0,0.08540481],[65625.0,1.92599524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864550543,[[65551.0,0.015256],[65550.0,0.30004387],[65543.0,0.1311747],[65484.0,0.56903473],[65455.0,1.55218947]],[[65564.0,0.015253],[65570.0,0.25928837],[65582.0,0.762488],[65586.0,0.48876],[65980.0,2.258735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864587378,[[65575.0,0.015251],[65573.0,0.015251],[65571.0,0.015251],[65566.0,0.015253],[65560.0,0.30004387]],[[65580.0,0.26100925],[65581.0,0.00076242],[65597.0,0.762307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864611186,[[65606.0,0.015243],[65598.0,0.015245],[65591.0,0.015247],[65569.0,0.88914855],[65561.0,0.27327459]],[[65611.0,0.015242],[65612.0,0.015242],[65615.0,0.015241],[65621.0,0.01524],[65623.0,0.24007029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864650105,[[65645.0,0.015234],[65644.0,0.015235],[65642.0,0.015235],[65638.0,0.015236],[65633.0,0.21644986]],[[65650.0,0.015233],[65652.0,0.015233],[65655.0,0.015232],[65657.0,0.015232],[65665.0,0.23005552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864691740,[[65606.0,0.60972],[65604.0,0.18172834],[65602.0,0.17595243],[65600.0,0.29886854],[65599.0,0.27242122]],[[65635.0,0.2363442],[65651.0,0.99400637],[65658.0,0.761604],[65661.0,0.6098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864721865,[[65632.0,0.015237],[65631.0,0.015238],[65629.0,0.015238],[65624.0,0.015239],[65622.0,0.22269356]],[[65640.0,0.015236],[65641.0,0.015235],[65644.0,0.015235],[65645.0,0.22189327],[65647.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864752789,[[65623.0,0.015239],[65621.0,0.01524],[65619.0,0.01524],[65616.0,0.015241],[65606.0,0.015243]],[[65632.0,0.015238],[65635.0,0.015237],[65641.0,0.015235],[65645.0,0.03747048],[65652.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864797130,[[65630.0,0.015238],[65629.0,0.015238],[65627.0,0.015238],[65625.0,0.43883917],[65618.0,0.015241]],[[65641.0,0.015235],[65643.0,0.015235],[65646.0,0.015234],[65651.0,0.015233],[65654.0,0.43197963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864806039,[[65641.0,0.015235],[65639.0,0.43883617],[65637.0,0.015236],[65634.0,0.015237],[65630.0,0.29876528]],[[65651.0,0.015233],[65652.0,0.015233],[65656.0,0.015232],[65660.0,0.015231],[65665.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864859882,[[65625.0,0.015239],[65623.0,0.015239],[65610.0,0.015242],[65608.0,0.36820066],[65601.0,0.762253]],[[65631.0,0.015238],[65635.0,0.015237],[65636.0,0.41697302],[65638.0,0.015236],[65646.0,0.015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864881999,[[65637.0,0.015236],[65630.0,0.38004398],[65607.0,0.27294669],[65603.0,0.1988],[65553.0,0.15187236]],[[65652.0,0.015233],[65653.0,0.015233],[65660.0,0.43348134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864925425,[[65655.0,0.015232],[65653.0,0.015232],[65650.0,0.015233],[65647.0,0.015234],[65644.0,0.35097092]],[[65668.0,0.015229],[65672.0,0.38403513],[65680.0,0.29876946],[65690.0,0.1525],[65692.0,0.0373789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864957952,[[65633.0,0.001],[65631.0,0.01599984],[65627.0,0.015239],[65622.0,0.36715357],[65605.0,0.48784]],[[65640.0,0.015236],[65641.0,0.015235],[65643.0,0.015235],[65647.0,0.015234],[65651.0,0.37622283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771864991365,[[65616.0,0.015241],[65615.0,0.015241],[65613.0,0.015242],[65610.0,0.00014314],[65609.0,0.015243]],[[65624.0,0.015239],[65626.0,0.015239],[65627.0,0.015239],[65631.0,0.35271682],[65647.0,0.914232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865035611,[[65651.0,0.015233],[65650.0,0.015233],[65647.0,0.015234],[65643.0,0.015235],[65641.0,0.015235]],[[65663.0,0.01523],[65664.0,0.36842388],[65667.0,0.015229],[65670.0,0.015229],[65687.0,0.91188121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865090354,[[65601.0,0.015245],[65594.0,0.40262687],[65592.0,0.1526]],[[65619.0,0.32159839],[65629.0,0.015238],[65632.0,0.00011268],[65642.0,0.761791],[65650.0,1.016511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865106172,[[65595.0,0.015246],[65579.0,0.01525],[55721.0,0.05638584],[55690.0,0.2026],[55544.0,5.0]],[[65599.0,0.32159839],[65602.0,0.015245],[65604.0,0.015244],[65605.0,0.015244],[65608.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865143312,[[65564.0,0.015253],[65556.0,0.015255],[65553.0,0.32113859],[55884.0,0.05619088],[55721.0,0.05638584]],[[65569.0,0.015252],[65570.0,0.015252],[65574.0,0.015251],[65579.0,0.01525],[65580.0,0.18607324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865201347,[[65537.0,0.015259],[65536.0,0.01526],[65533.0,0.01526],[65528.0,0.015262],[65499.0,0.13171517]],[[65540.0,0.00017421],[65542.0,0.015259],[65543.0,0.015258],[65545.0,0.015258],[65547.0,0.31763411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865224580,[[65518.0,0.015264],[65516.0,0.015264],[65514.0,0.015265],[65509.0,0.015266],[65500.0,0.015268]],[[65525.0,0.29441621],[65526.0,0.015262],[65529.0,0.015261],[65531.0,0.000763],[65546.0,0.12887645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865245893,[[65414.0,0.015288],[65413.0,0.015288],[65409.0,0.015289],[65407.0,0.50569553],[65405.0,0.01529]],[[65422.0,0.015286],[65424.0,0.015286],[65426.0,0.001],[65428.0,0.015285],[65432.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865301235,[[65410.0,0.5338616],[65405.0,0.50465],[65398.0,0.764625],[65390.0,0.45545847],[65383.0,0.56707068]],[[65426.0,0.015286],[65429.0,0.015285],[65434.0,0.015284],[65438.0,0.53502075],[65440.0,0.30059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865340846,[[65390.0,0.015294],[65386.0,0.015295],[65384.0,0.58924212],[65362.0,0.153],[65319.0,0.51964893]],[[65401.0,0.015291],[65404.0,0.015291],[65408.0,0.01529],[65415.0,0.65716556],[65426.0,0.764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865353162,[[65444.0,0.015281],[65442.0,0.015282],[65440.0,0.015282],[65438.0,0.63152733],[65436.0,0.015283]],[[65454.0,0.015279],[65460.0,0.015278],[65462.0,0.67244256],[65470.0,0.015275],[65471.0,0.45347642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865406297,[[65433.0,0.015285],[65428.0,0.73584702],[65427.0,0.30079364],[65419.0,0.764373],[65397.0,0.34291383]],[[65455.0,0.59977652],[65461.0,0.015277],[65466.0,0.06729432],[65470.0,0.30079364],[65472.0,0.763764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865442515,[[65466.0,0.015276],[65462.0,0.015277],[65460.0,0.015277],[65454.0,0.68021398],[65129.0,2.27755345]],[[65472.0,0.015275],[65474.0,0.015274],[65479.0,0.015273],[65482.0,0.54883217],[65530.0,0.68051787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865471753,[[65400.0,0.69234849],[65395.0,0.015293],[65390.0,0.67221913],[65385.0,0.764767],[65384.0,0.2739056]],[[65425.0,0.64039689],[65427.0,0.015285],[65432.0,0.015284],[65438.0,0.015283],[65440.0,0.10274856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865506581,[[65520.0,0.68776304],[65516.0,0.015264],[65514.0,0.015265],[65512.0,0.015265],[65508.0,0.015266]],[[65527.0,0.015262],[65529.0,0.015262],[65530.0,0.015261],[65531.0,0.000763],[65536.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865544127,[[65446.0,0.015281],[65445.0,0.0226254],[65444.0,0.015281],[65441.0,0.015282],[65437.0,0.77302269]],[[65450.0,0.01528],[65452.0,0.01528],[65454.0,0.015279],[65460.0,0.015278],[65461.0,0.80157038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865565740,[[65487.0,0.015271],[65485.0,0.015272],[65484.0,0.015272],[65479.0,0.015273],[65472.0,0.76954639]],[[65497.0,0.015269],[65498.0,0.81832345],[65501.0,0.015268],[65517.0,0.153],[65608.0,0.762187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865618174,[[65462.0,0.015277],[65461.0,0.015277],[65458.0,0.015278],[65454.0,0.015279],[65452.0,0.49991407]],[[65463.0,0.09554819],[65468.0,0.015276],[65470.0,0.015275],[65472.0,0.015275],[65475.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865630590,[[65480.0,0.015273],[65477.0,0.015273],[65473.0,0.015274],[65469.0,0.50064514]],[[65485.0,0.015272],[65487.0,0.015271],[65488.0,0.015271],[65493.0,0.01527],[65495.0,0.81517064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865670013,[[65453.0,0.33827194],[65435.0,0.73424632],[55544.0,5.0],[55500.0,6.0],[55472.0,4e-05]],[[65463.0,0.09553655],[65466.0,0.015276],[65467.0,0.015276],[65470.0,0.015275],[65473.0,0.015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865711044,[[65427.0,0.015285],[65425.0,0.015285],[65423.0,0.015286],[65420.0,0.015287],[65416.0,0.3499589]],[[65431.0,0.015284],[65432.0,0.015284],[65434.0,0.015284],[65438.0,0.015283],[65439.0,0.82131399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865755595,[[65427.0,0.015285],[65426.0,0.015285],[65424.0,0.015286],[65418.0,0.015287],[65415.0,0.27446486]],[[65436.0,0.015283],[65438.0,0.015283],[65440.0,0.87020006],[65444.0,0.015281],[65458.0,0.26280209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865779099,[[65421.0,0.015287],[65420.0,0.015287],[65417.0,0.015287],[65415.0,0.015288],[65407.0,0.01529]],[[65427.0,0.85491806],[65430.0,0.015285],[65431.0,0.015284],[65434.0,0.015284],[65439.0,0.015283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865821533,[[65416.0,0.015288],[65407.0,1.12721112],[65403.0,0.48952]],[[65428.0,0.015285],[65429.0,0.015285],[65432.0,0.015284],[65438.0,0.94480215],[65492.0,0.763534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865847256,[[65415.0,0.015288],[65408.0,0.01529],[65407.0,0.78383085],[65400.0,0.10293944],[65394.0,0.764669]],[[65418.0,0.083724],[65423.0,0.015286],[65424.0,0.015286],[65427.0,0.015285],[65430.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865885886,[[65352.0,0.015303],[65351.0,0.015303],[65349.0,0.015303],[65344.0,0.93882479],[65343.0,0.015305]],[[65362.0,0.015301],[65365.0,0.0153],[65369.0,0.91738117],[65383.0,0.1529],[65393.0,0.88534765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865939933,[[65355.0,0.015302],[65354.0,0.015302],[65352.0,0.015303],[65348.0,0.015304],[65340.0,0.76276391]],[[65363.0,1.06081411],[65364.0,0.0153],[65367.0,0.015299],[65370.0,0.015299],[65388.0,0.61248]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865985175,[[65391.0,0.015293],[65389.0,0.015294],[65387.0,0.015295],[65385.0,0.015295],[65378.0,1.11727094]],[[65396.0,0.015293],[65399.0,0.015292],[65404.0,0.015291],[65423.0,0.12348655],[65435.0,0.45796186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771865996676,[[65397.0,0.015292],[65396.0,0.015292],[65394.0,0.015293],[65391.0,0.015294],[65384.0,1.08709417]],[[65402.0,0.015291],[65403.0,0.015291],[65406.0,0.01529],[65409.0,1.10827537],[65418.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866045207,[[65437.0,0.015283],[65432.0,0.015284],[65429.0,0.88762497],[65428.0,0.30092714],[65424.0,0.764318]],[[65457.0,1.09013583],[65471.0,0.763776],[65473.0,0.45417871],[65480.0,0.30092714],[65482.0,0.56837237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866086242,[[65452.0,0.015279],[65449.0,0.01528],[65448.0,0.18174512],[65443.0,1.05929883],[65439.0,0.015282]],[[65460.0,0.015278],[65461.0,0.015277],[65463.0,0.015277],[65467.0,1.1102186],[65475.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866096347,[[65433.0,0.015284],[65431.0,0.015284],[65424.0,0.015286],[65422.0,0.00018824],[65418.0,0.015287]],[[65438.0,0.015283],[65440.0,1.1255006],[65441.0,0.015282],[65445.0,0.015281],[65493.0,0.61156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866148385,[[65434.0,0.015283],[65432.0,0.015284],[65430.0,0.015284],[65428.0,0.015285],[65420.0,1.56952469]],[[65441.0,0.015282],[65443.0,0.015282],[65445.0,0.015281],[65449.0,0.01528],[65451.0,1.32889975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866188500,[[65377.0,0.015297],[65375.0,0.015297],[65368.0,0.015299],[65361.0,1.14906635]],[[65382.0,0.015296],[65387.0,0.015295],[65390.0,0.015294],[65391.0,1.29113259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866210121,[[65397.0,0.015292],[65396.0,0.015292],[65394.0,0.015293],[65389.0,0.015294],[65381.0,0.74592657]],[[65398.0,0.09564174],[65403.0,0.015291],[65404.0,0.015291],[65406.0,0.01529],[65410.0,1.27085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866244750,[[65350.0,0.015303],[65348.0,0.015304],[65345.0,0.015304],[65342.0,0.1529859],[65339.0,0.015306]],[[65364.0,1.27411068],[65365.0,0.0153],[65366.0,0.0153],[65368.0,0.015299],[65372.0,0.015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866287693,[[65442.0,0.015282],[65430.0,0.015284],[65427.0,1.5256329]],[[65463.0,0.4898],[65469.0,0.015276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866312716,[[65451.0,1.53490547],[65440.0,0.30145396],[65434.0,0.001],[65432.0,0.6118],[65424.0,0.2363894]],[[65464.0,0.21389063],[65480.0,0.30145396],[65481.0,0.00076358],[65488.0,0.45372136],[65490.0,0.23295961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866354940,[[65446.0,0.015281],[65443.0,0.015281],[65436.0,1.53313467],[65424.0,0.18311183],[65419.0,0.27466775]],[[65460.0,0.015278],[65461.0,0.94421537],[65464.0,0.015277],[65470.0,0.10271451],[65477.0,0.23364692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866383276,[[65446.0,0.015281],[65445.0,0.015281],[65442.0,0.015282],[65439.0,1.49249162],[65430.0,0.30068696]],[[65449.0,0.01528],[65451.0,0.01528],[65453.0,0.015279],[65457.0,0.015278],[65462.0,0.99129189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866419589,[[65473.0,0.015274],[65460.0,1.31455567],[65458.0,0.48924],[65454.0,0.79307767],[55544.0,5.0]],[[65478.0,0.015273],[65479.0,0.015273],[65482.0,1.54124965],[65485.0,0.015272],[65519.0,0.68662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866455534,[[65428.0,0.015285],[65416.0,0.73657717],[65410.0,0.10279118],[65400.0,0.41116472],[65392.0,0.764694]],[[65432.0,0.09559788],[65433.0,0.015284],[65434.0,0.015284],[65437.0,0.015283],[65439.0,1.48419883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866500361,[[65439.0,0.015282],[65438.0,0.015283],[65435.0,0.015283],[65430.0,0.015285],[65423.0,0.015286]],[[65446.0,1.47756537],[65447.0,0.015281],[65450.0,0.01528],[65452.0,0.015279],[65463.0,0.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866522583,[[65433.0,0.015284],[65423.0,0.015286],[65422.0,0.15282458],[65415.0,1.68413835],[65410.0,0.30073459]],[[65434.0,0.09558383],[65441.0,1.47756537],[65442.0,0.015282],[65443.0,0.015282],[65444.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866586638,[[65382.0,1.59018074]],[[65397.0,0.015292],[65398.0,0.015292],[65400.0,0.015292],[65405.0,0.015291],[65409.0,1.54080234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866627273,[[65391.0,0.015294],[65390.0,0.015294],[65389.0,0.015294],[65382.0,0.015296],[65378.0,1.49045701]],[[65398.0,0.015292],[65400.0,0.015292],[65403.0,0.015291],[65406.0,1.54352516],[65455.0,0.56837237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866658595,[[65399.0,0.015292],[65398.0,0.015292],[65395.0,0.015293],[65381.0,0.15262039]],[[65406.0,0.01529],[65407.0,0.01529],[65410.0,0.015289],[65412.0,1.47971467],[65429.0,0.12430209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866691518,[[65358.0,0.015301],[65357.0,0.015301],[65355.0,0.015302],[65350.0,0.015303],[65346.0,1.1663573]],[[65365.0,0.0153],[65366.0,0.0153],[65369.0,0.015299],[65370.0,1.42407977],[65374.0,0.015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866729062,[[65400.0,0.015291],[65399.0,0.015292],[65396.0,0.015292],[65390.0,0.015294],[65384.0,0.015295]],[[65405.0,0.01529],[65406.0,0.01529],[65409.0,0.01529],[65411.0,0.015289],[65416.0,1.57305964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866738569,[[65412.0,0.015289],[65410.0,0.015289],[65408.0,0.01529],[65406.0,0.93714036],[65404.0,0.015291]],[[65419.0,0.015287],[65423.0,0.015286],[65426.0,0.015285],[65429.0,1.48710895],[65440.0,0.59288055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866790394,[[65342.0,0.015305],[65340.0,0.015306],[65336.0,0.015306],[65333.0,0.12058576],[65332.0,0.4898]],[[65350.0,0.015303],[65352.0,0.015303],[65353.0,0.015303],[65356.0,1.44937232],[65358.0,0.015302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866828417,[[65332.0,0.015307],[65331.0,0.015307],[65327.0,0.015309],[65324.0,0.015309],[65301.0,0.34356126]],[[65338.0,0.09573557],[65341.0,0.015306],[65342.0,0.015305],[65344.0,0.015305],[65348.0,1.53107255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866853151,[[65334.0,0.015307],[65333.0,0.015307],[65331.0,0.015308],[65328.0,0.015308],[65322.0,0.85483795]],[[65344.0,0.015305],[65345.0,0.015305],[65348.0,1.55974929],[65352.0,0.015303],[65367.0,0.764994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866901892,[[65130.0,0.015355],[65128.0,0.015355],[65125.0,0.015356],[65120.0,0.015357],[65119.0,0.0419412]],[[65138.0,2.29948201],[65141.0,0.015352],[65143.0,0.015352],[65146.0,0.015351],[65150.0,0.34417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866926113,[[65178.0,0.015343],[65176.0,0.015344],[65174.0,0.015345],[65168.0,2.48045146],[65163.0,0.015347]],[[65186.0,0.015342],[65188.0,0.015341],[65195.0,0.01534],[65200.0,2.14355022],[65203.0,0.2270601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866946926,[[65180.0,0.015343],[65179.0,0.015343],[65176.0,0.015344],[65172.0,0.015345],[65166.0,2.49579746]],[[65193.0,0.01534],[65195.0,0.01534],[65197.0,0.00011044],[65198.0,0.015339],[65203.0,0.015338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771866983238,[[65162.0,0.015347],[65161.0,0.015347],[65160.0,0.015348],[65157.0,0.015348],[65149.0,0.01535]],[[65165.0,0.00015094],[65170.0,2.31059079],[65172.0,0.015345],[65173.0,0.015345],[65176.0,0.015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867004756,[[65158.0,2.18853714],[65154.0,0.32825594],[65151.0,0.01535],[65146.0,0.767572],[65132.0,0.1531]],[[65191.0,2.78660479],[65194.0,0.43708835],[65200.0,1.66357731],[65205.0,0.1531],[65207.0,0.61296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867039000,[[65146.0,0.015351],[65142.0,0.015352],[65138.0,0.015353],[65130.0,0.34361094],[65118.0,1.34353916]],[[65153.0,0.01535],[65161.0,0.015348],[65163.0,2.32050636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867074419,[[65085.0,0.015365],[65075.0,0.015368],[65071.0,1.53656],[65067.0,2.3633179],[65065.0,0.01537]],[[65102.0,0.015362],[65107.0,1.97697835],[65113.0,0.015359],[65119.0,1.2286],[65125.0,0.03806906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867096642,[[65031.0,0.59968452]],[[65080.0,0.1531],[65083.0,0.61314703],[65097.0,0.768162],[65106.0,0.0389345],[65110.0,1.21029881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867130561,[[64997.0,0.015386],[64996.0,0.015387],[64995.0,0.015387],[64990.0,2.40042271],[64989.0,0.015388]],[[65006.0,0.015384],[65008.0,0.015384],[65012.0,0.015383],[65013.0,0.0002],[65024.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867164887,[[64885.0,0.015413],[64882.0,0.015413],[64878.0,0.015414],[64874.0,0.015415],[64871.0,2.56752086]],[[64893.0,0.015411],[64896.0,0.01541],[64898.0,0.01541],[64905.0,2.21808672],[64910.0,0.3303076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867217735,[[64874.0,0.015415],[64870.0,0.015416],[64867.0,0.015417],[64864.0,1.4940639],[64859.0,0.11398277]],[[64891.0,0.015412],[64895.0,0.015411],[64897.0,2.26531154],[64899.0,0.01541],[64909.0,0.015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867228734,[[64846.0,0.015422],[64845.0,0.015422],[64842.0,0.015423],[64839.0,0.15414971],[64838.0,1.34233065]],[[64859.0,0.09642683],[64862.0,0.015418],[64863.0,0.015418],[64864.0,0.015418],[64868.0,0.015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867273974,[[64815.0,0.015429],[64812.0,0.01543],[64809.0,2.29080779],[64806.0,0.015432],[64800.0,0.31505046]],[[64828.0,0.015427],[64838.0,0.015424],[64840.0,2.70460364],[64846.0,0.015422],[64847.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867308993,[[64757.0,0.015443],[64756.0,0.015444],[64754.0,0.015444],[64748.0,0.015445],[64740.0,2.53153329]],[[64764.0,0.11202596],[64765.0,0.015442],[64769.0,0.015441],[64770.0,4.826e-05],[64776.0,0.015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867345222,[[64855.0,0.01542],[64854.0,0.01542],[64851.0,0.015421],[64847.0,0.015422],[64843.0,2.25366706]],[[64860.0,0.015419],[64861.0,0.015419],[64863.0,0.015418],[64869.0,0.015417],[64870.0,2.02717207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867350524,[[64846.0,0.015422],[64844.0,2.25366706],[64840.0,0.06807374],[64830.0,0.22961273],[64801.0,0.5761693]],[[64872.0,0.015416],[64874.0,0.015416],[64877.0,0.015421],[64882.0,2.32536052],[64890.0,0.770611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867400957,[[64860.0,0.015419],[64857.0,0.015419],[64853.0,0.01542],[64850.0,2.30141385],[64848.0,0.15417941]],[[64867.0,0.015417],[64869.0,0.015417],[64871.0,0.015416],[64875.0,0.015415],[64880.0,2.2927291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867436785,[[64835.0,0.015425],[64831.0,0.015426],[64828.0,0.015426],[64824.0,0.15421865],[64814.0,0.01543]],[[64843.0,0.015423],[64846.0,0.015422],[64850.0,0.015421],[64856.0,2.48800863],[64870.0,0.1425078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867455295,[[64814.0,0.01543],[64812.0,0.01543],[64810.0,0.015431],[64805.0,0.015432],[64790.0,0.1425078]],[[64822.0,0.015428],[64825.0,0.015427],[64828.0,0.015427],[64829.0,2.42490813],[64881.0,0.44697053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867493414,[[64769.0,0.01544],[64753.0,2.38763117],[64750.0,0.35819885],[64742.0,0.772362],[64740.0,0.7163977]],[[64779.0,0.015438],[64780.0,2.31118147],[64783.0,0.015437],[64789.0,0.015436],[64793.0,0.23303442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867512926,[[64781.0,0.015438],[64779.0,0.015438],[64778.0,0.015438],[64774.0,0.015439],[64773.0,2.36362569]],[[64791.0,0.015435],[64794.0,0.0002],[64797.0,0.015434],[65255.0,2.258735],[66404.0,1.1293675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867549854,[[64786.0,0.030872],[64784.0,0.015437],[64781.0,0.15431622],[64779.0,0.509758],[64765.0,0.03934995]],[[64796.0,0.09652375],[64797.0,0.015434],[64798.0,0.015434],[64801.0,2.45301911],[64804.0,0.015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867589174,[[64775.0,0.015439],[64774.0,0.015439],[64770.0,0.01544],[64765.0,0.015441],[64758.0,2.54869451]],[[64781.0,0.00077183],[64784.0,0.015437],[64787.0,0.015436],[64789.0,0.015436],[64792.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867606078,[[64735.0,0.030898],[64731.0,0.015449],[64726.0,0.015451],[64708.0,0.88076065],[64690.0,0.46110711]],[[64744.0,0.015446],[64745.0,0.015446],[64748.0,0.015446],[64752.0,0.015445],[64755.0,2.2239285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867640286,[[64823.0,0.015427],[64822.0,0.015428],[64819.0,0.015429],[64817.0,0.015429],[64813.0,2.46263151]],[[64828.0,0.015426],[64829.0,0.030853],[64832.0,0.015426],[64835.0,0.015425],[64840.0,2.33464849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867692229,[[64716.0,0.015453],[64715.0,0.0002],[64714.0,0.015453],[64707.0,0.015455],[64701.0,0.1989802]],[[64724.0,0.015451],[64729.0,0.01545],[64731.0,0.01545],[64732.0,0.00018024],[64741.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867697423,[[64691.0,0.015459],[64687.0,0.01546],[64678.0,0.015462],[64673.0,2.86235353],[64671.0,0.0002]],[[64709.0,2.46983213],[64712.0,0.015454],[64721.0,0.015452],[64767.0,0.77208],[64775.0,0.44453848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867733854,[[64661.0,0.015466],[64658.0,0.015467],[64655.0,2.29612185],[64645.0,0.773524],[64643.0,0.001]],[[64676.0,0.015463],[64685.0,0.0002],[64693.0,0.61916],[64697.0,0.03874333],[64699.0,0.49532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867786100,[[64632.0,0.15468023],[64631.0,1.79631221],[64630.0,0.015474],[64625.0,0.015475],[64620.0,0.51706802]],[[64652.0,0.015469],[64659.0,2.39290022],[64661.0,0.015466],[64678.0,0.13343934],[64679.0,0.23557877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867813325,[[64619.0,0.015476],[64612.0,0.015478],[64607.0,1.8075343],[64600.0,0.49548],[64597.0,0.774096]],[[64630.0,0.01554065],[64631.0,0.015474],[64632.0,2.3362832],[64639.0,0.015472],[64678.0,0.44750332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867823724,[[64599.0,0.015481],[64596.0,1.67012459],[64349.0,2.26342942]],[[64616.0,0.015477],[64617.0,0.015477],[64620.0,0.015476],[64622.0,2.27640381],[64629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867876288,[[64599.0,0.015481],[64596.0,0.015482],[64593.0,0.015483],[64588.0,0.030963],[64587.0,0.015484]],[[64607.0,0.015479],[64609.0,0.015479],[64610.0,2.39216455],[64615.0,0.015477],[64634.0,0.773668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867911102,[[64614.0,0.015477],[64607.0,2.16273091],[64598.0,0.774289],[64541.0,0.80021904],[64540.0,1.54864794]],[[64626.0,0.015475],[64627.0,0.015474],[64629.0,0.015474],[64631.0,2.17215979],[64633.0,0.015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867933009,[[64600.0,0.015481],[64596.0,2.12027874],[64586.0,0.015484],[64572.0,0.038561],[64540.0,0.68195367]],[[64613.0,0.015478],[64615.0,0.015477],[64620.0,2.17138617],[64622.0,0.015476],[64631.0,0.015474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771867968033,[[64637.0,0.030944],[64634.0,0.015473],[64631.0,0.015473],[64624.0,0.00014311],[64559.0,2.60229314]],[[64645.0,0.01547],[64650.0,0.015469],[64652.0,2.00153693],[78676.0,0.00717318],[78763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868003670,[[64677.0,0.015462],[64674.0,0.00018814],[64650.0,0.30829125],[64649.0,0.2344908],[64610.0,4.1947903]],[[64695.0,0.015458],[64700.0,0.015457],[64701.0,2.09230713],[64710.0,0.30829125],[64731.0,0.23412121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868038207,[[64691.0,0.015459],[64689.0,0.01546],[64688.0,0.01546],[64684.0,0.015461],[64676.0,1.53162854]],[[64696.0,0.015458],[64699.0,0.015457],[64702.0,0.015457],[64707.0,1.95906823],[64859.0,1.8187916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868060125,[[64678.0,0.015462],[64677.0,0.015462],[64674.0,0.015463],[64669.0,0.015464],[64660.0,1.53925967]],[[64684.0,0.015461],[64685.0,0.015461],[64688.0,0.01546],[64692.0,1.98730076],[64698.0,0.015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868098858,[[64607.0,0.015479],[64605.0,0.01548],[64603.0,0.01548],[64599.0,0.015481],[64595.0,2.09202788]],[[64613.0,0.015478],[64616.0,0.015477],[64619.0,0.015477],[64621.0,0.0002],[64629.0,0.015474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868119171,[[64610.0,0.015478],[64609.0,0.015479],[64606.0,0.015479],[64603.0,2.00993886],[64593.0,0.015483]],[[64616.0,0.015477],[64622.0,0.015476],[64625.0,0.077366],[64632.0,0.015473],[64652.0,0.81300503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868144586,[[64620.0,0.015476],[64602.0,1.89145666],[64583.0,0.774263],[63995.0,1.8240527],[55472.0,4e-05]],[[64625.0,0.054504],[64626.0,2.04848017],[64627.0,0.015475],[64630.0,0.015474],[64654.0,0.773428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868176704,[[64511.0,0.0002],[64504.0,0.015504],[64501.0,0.15502554],[64496.0,0.511546],[64493.0,2.04070707]],[[64513.0,0.015502],[64517.0,0.015501],[64522.0,0.0155],[64544.0,0.511735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868212333,[[64490.0,0.015507],[64489.0,0.016],[64485.0,0.015508],[64483.0,0.0002],[64480.0,0.01551]],[[64494.0,0.015506],[64496.0,0.015506],[64497.0,0.015506],[64502.0,0.015505],[64503.0,2.11619978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868247954,[[64438.0,0.01552],[64432.0,0.015521],[64430.0,0.01628],[64427.0,0.015522],[64420.0,2.06224408]],[[64454.0,2.18951791],[64457.0,0.0002],[64460.0,0.30953373],[64463.0,0.015514],[64470.0,0.80665373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868267570,[[64468.0,0.031024],[64465.0,0.015513],[64459.0,0.015515],[64456.0,1.99222866],[64393.0,0.68195367]],[[64477.0,0.015511],[64479.0,0.01551],[64481.0,0.01551],[64486.0,0.015508],[64489.0,0.015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868300981,[[64516.0,0.015501],[64512.0,0.015502],[64508.0,0.015503],[64507.0,1.84410407],[64501.0,0.015505]],[[64525.0,0.015499],[64529.0,0.015498],[64533.0,0.015497],[64540.0,2.03102774],[64543.0,0.24310147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868352025,[[64459.0,0.015515],[64458.0,0.001],[64456.0,0.015515],[64454.0,0.015516],[64421.0,0.09703461]],[[64472.0,0.015512],[64474.0,0.015511],[64477.0,0.015511],[64478.0,0.01551],[64480.0,2.10039918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868366532,[[64446.0,0.015518],[64441.0,0.015519],[64440.0,0.30971622],[64432.0,0.015521],[64426.0,0.776156]],[[64481.0,1.96669048],[64483.0,0.775481],[64490.0,0.30971622],[64493.0,0.775366],[64504.0,0.88654774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868394544,[[64424.0,0.015523],[64420.0,0.015524],[64412.0,0.512206],[64404.0,0.65887185],[64391.0,0.776582]],[[64442.0,0.00011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868445282,[[64482.0,1.07319323],[64481.0,0.015509],[64463.0,0.775704],[64461.0,0.11581276],[64431.0,0.25]],[[64508.0,0.015503],[64516.0,1.88951389],[64518.0,0.015501],[64525.0,0.015499],[64530.0,1.35770304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868480298,[[64646.0,0.00011152],[64640.0,1.63642449],[64628.0,0.773733],[64621.0,0.77381],[64620.0,0.4244417]],[[64674.0,0.015463],[64679.0,1.92843001],[64687.0,0.01546],[64690.0,0.30965345],[64724.0,0.772591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868498022,[[64664.0,0.015466],[64646.0,0.00011152],[64642.0,0.773557],[64641.0,1.83682226],[64600.0,0.77406]],[[64672.0,0.015464],[64674.0,0.015463],[64675.0,0.015463],[64683.0,0.015461],[64687.0,1.6053153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868536455,[[64576.0,0.015487],[64575.0,0.015487],[64573.0,0.000201],[64571.0,0.015488],[64565.0,0.82836106]],[[64586.0,0.015484],[64588.0,0.015484],[64590.0,0.015484],[64593.0,0.015483],[64603.0,2.01709855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868572969,[[64509.0,0.015503],[64507.0,0.015503],[64506.0,0.015503],[64503.0,0.015504],[64497.0,0.76754331]],[[64518.0,0.015501],[64519.0,0.015501],[64521.0,0.0155],[64525.0,1.94444428],[64528.0,0.015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868592790,[[64554.0,0.030984],[64550.0,0.015493],[64548.0,0.015493],[64545.0,0.66067609],[64540.0,0.30931317]],[[64573.0,1.94444428],[64581.0,0.015486],[64629.0,0.68204685],[64640.0,3.4324319],[64646.0,0.79572132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868633034,[[64542.0,0.015495],[64540.0,0.015495],[64536.0,0.015496],[64532.0,0.49403721],[64531.0,0.00077482]],[[64560.0,0.015491],[64561.0,1.69975662],[64565.0,0.21453864],[64568.0,0.015489],[64570.0,0.774438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868670453,[[64505.0,0.015503],[64502.0,0.00018234],[64499.0,0.015505],[64494.0,0.41183329],[64493.0,0.015506]],[[64521.0,1.55671727],[64524.0,0.01564961],[64530.0,0.015498],[64536.0,0.774846],[64540.0,0.10567542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868690861,[[64502.0,0.015504],[64496.0,0.015506],[64490.0,0.10567542],[64465.0,0.84079765],[64464.0,0.775704]],[[64509.0,0.015503],[64512.0,0.015502],[64515.0,1.61778105],[64518.0,0.015501],[64540.0,0.10567542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868738699,[[64556.0,0.015491],[64555.0,0.015492],[64554.0,0.015492],[64548.0,0.015493],[64542.0,0.015495]],[[64560.0,0.015491],[64561.0,0.01549],[64563.0,0.01549],[64564.0,1.60478833],[64567.0,0.015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868772028,[[64486.0,0.015508],[64485.0,0.015709],[64481.0,0.01628442],[64479.0,0.32483346],[64475.0,0.01564632]],[[64521.0,0.00019114],[64537.0,0.774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868792026,[[64442.0,0.015519],[64441.0,0.015519],[64439.0,0.015519],[64435.0,0.00017914],[64434.0,0.015521]],[[64448.0,0.015517],[64452.0,0.015517],[64455.0,1.3893171],[64464.0,0.015514],[64465.0,0.775697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868828057,[[64518.0,0.0155],[64516.0,0.015501],[64513.0,0.015502],[64510.0,0.015502],[64506.0,1.35581042]],[[64548.0,0.774698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868866285,[[64482.0,0.015509],[64481.0,0.015509],[64479.0,0.01551],[64476.0,0.01551],[64468.0,1.39049457]],[[64486.0,0.015508],[64487.0,0.015508],[64490.0,0.015507],[64494.0,0.015506],[64495.0,1.34983921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868894618,[[64492.0,0.015507],[64491.0,0.015507],[64489.0,0.015507],[64483.0,0.015509],[64481.0,1.33457749]],[[64500.0,0.015505],[64502.0,0.015504],[64504.0,0.015504],[64509.0,1.40176033],[64526.0,0.12473107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868936546,[[64488.0,0.015508],[64487.0,0.015508],[64484.0,0.015509],[64480.0,0.01551],[64476.0,1.28346252]],[[64494.0,0.015506],[64495.0,0.015506],[64497.0,0.015506],[64501.0,0.015505],[64502.0,1.42779651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771868988178,[[64482.0,0.015509],[64481.0,0.015509],[64479.0,0.01551],[64476.0,0.015511],[64474.0,1.26951545]],[[64488.0,0.015508],[64489.0,0.015508],[64490.0,0.015507],[64495.0,0.015506],[64503.0,0.015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869000583,[[64442.0,0.1551]],[[64477.0,1.25885406],[64484.0,0.775474],[64495.0,0.775342],[64503.0,0.775238],[64516.0,1.39581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869060135,[[64491.0,0.015507],[64490.0,0.015507],[64488.0,0.015508],[64484.0,0.015509],[64482.0,1.16104415]],[[64501.0,0.015505],[64503.0,0.015504],[64510.0,0.015503],[64518.0,0.49652],[64561.0,0.68204685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869096746,[[64420.0,0.015524],[64419.0,0.015524],[64417.0,0.015525],[64412.0,0.015526],[64411.0,1.13028969]],[[64427.0,0.015523],[64428.0,0.015522],[64431.0,0.015522],[64433.0,0.015521],[64445.0,1.20024443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869101358,[[64381.0,0.00077663],[64372.0,0.015536],[64367.0,1.14799389],[64364.0,0.49696],[64363.0,0.0002]],[[64408.0,0.015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869147879,[[64201.0,0.0006063]],[[64224.0,0.015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869180999,[[64469.0,0.015512],[64468.0,0.01616],[64466.0,0.015513],[64463.0,0.015514],[64459.0,0.015515]],[[64475.0,0.031022],[64479.0,0.01551],[64481.0,0.00077542],[64483.0,0.015509],[64552.0,0.55792543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869197213,[[64465.0,0.015513],[64464.0,0.015513],[64463.0,0.015514],[64459.0,0.015515],[64454.0,0.18452493]],[[64471.0,0.015512],[64474.0,0.015511],[64478.0,0.01551],[64479.0,0.0002],[64499.0,0.00183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869232427,[[64554.0,0.015492],[64553.0,0.015492],[64552.0,0.015492],[64545.0,0.015494],[64544.0,0.30376217]],[[64559.0,0.015491],[64560.0,0.015491],[64563.0,0.01549],[64567.0,0.015489],[64575.0,0.015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869266563,[[64484.0,0.015509],[64482.0,0.015509],[64481.0,1.81292893],[64480.0,0.01551],[64474.0,0.015511]],[[64491.0,0.015507],[64493.0,0.015507],[64496.0,0.015506],[64499.0,0.015505],[64508.0,0.015503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869286590,[[64546.0,0.015494],[64545.0,0.015494],[64542.0,0.015495],[64538.0,0.015496],[64531.0,1.82842593]],[[64550.0,0.015493],[64553.0,0.015492],[64558.0,0.015491],[64597.0,0.67942008],[64610.0,0.55792543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869313107,[[64526.0,0.015499],[64525.0,0.015499],[64523.0,0.015499],[64520.0,0.30934516],[64517.0,0.015501]],[[64531.0,0.015497],[64532.0,0.015497],[64534.0,0.015497],[64538.0,0.015496],[64547.0,0.015494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869361034,[[64595.0,0.015482],[64593.0,0.015483],[64588.0,0.015484],[64581.0,1.65302042],[64580.0,0.32483116]],[[64607.0,0.015479],[64611.0,0.015478],[64614.0,1.44114746],[64616.0,0.015477],[64630.0,0.30934516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869381939,[[64604.0,0.01548],[64601.0,0.015481],[64594.0,0.015482],[64590.0,1.46749046],[64587.0,0.8866002]],[[64613.0,0.015478],[64614.0,0.031398],[64617.0,0.015477],[64622.0,0.015476],[64626.0,1.93162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869418563,[[64634.0,0.015473]],[[64659.0,0.015467],[64662.0,0.015466],[64666.0,0.015465],[64670.0,1.82294847],[64675.0,0.015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869468580,[[64732.0,0.015449],[64723.0,0.015451],[64722.0,0.01592],[64718.0,0.015453],[64710.0,0.3085937]],[[64738.0,0.01804867],[64743.0,1.79429316],[64748.0,0.015446],[64757.0,0.015444],[64760.0,0.8036737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869474486,[[64718.0,0.015453]],[[64738.0,0.015448],[64740.0,0.015447],[64741.0,0.015447],[64745.0,0.015446],[64756.0,1.64935682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869511218,[[64767.0,0.015441],[64759.0,0.015443],[64758.0,1.67395229],[64748.0,0.015445],[64747.0,0.23447445]],[[64775.0,0.015439],[64778.0,0.015438],[64784.0,1.73489122],[64785.0,0.015437],[64792.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869543146,[[64752.0,0.015445],[64748.0,0.015445],[64746.0,0.015446],[64740.0,0.10507705],[64736.0,1.76009784]],[[64764.0,0.015442],[64768.0,1.63397441],[64771.0,0.01544],[64781.0,0.015438],[64782.0,0.61788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869569461,[[64749.0,0.015445],[64747.0,0.015446],[64745.0,0.015446],[64740.0,1.56492833],[64733.0,0.015449]],[[64758.0,0.015443],[64760.0,0.015443],[64764.0,0.015442],[64771.0,1.59432789],[64774.0,0.015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869606679,[[64811.0,0.01543],[64806.0,0.015432],[64802.0,1.57324317],[64786.0,0.65739094],[63548.0,1.1400329]],[[64829.0,0.001],[64830.0,1.50604948],[64881.0,0.77149464],[64882.0,0.56233785],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869663534,[[64774.0,0.015439],[64766.0,1.6227482],[64760.0,0.10493395],[64756.0,0.015443],[64751.0,0.23290771]],[[64781.0,0.00077183],[64782.0,0.015438],[64788.0,0.015436],[64795.0,0.015434],[64796.0,1.28501613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869684441,[[64732.0,0.015449],[64731.0,0.01545],[64728.0,0.01545],[64723.0,0.015451],[64720.0,0.30698828]],[[64737.0,0.015448],[64739.0,0.015448],[64741.0,0.015447],[64745.0,0.015446],[64750.0,1.2945015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869725469,[[64722.0,0.015452],[64721.0,0.015452],[64719.0,0.015452],[64714.0,0.015454],[64711.0,1.44551911]],[[64728.0,0.01545],[64729.0,0.01545],[64731.0,0.01545],[64736.0,0.015448],[64743.0,0.015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869762184,[[64712.0,0.015454],[64710.0,0.015455],[64696.0,0.015458],[64691.0,1.41878825],[64690.0,0.87810112]],[[64725.0,1.24688148],[64736.0,0.015449],[64750.0,0.10510812],[64775.0,0.45284802],[64782.0,0.771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869800422,[[64750.0,0.015445],[64749.0,0.015445],[64748.0,0.015445],[64743.0,0.015447],[64740.0,0.30719226]],[[64756.0,0.015444],[64758.0,0.015443],[64760.0,0.015443],[64763.0,0.015442],[64768.0,1.18421299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869824651,[[64790.0,0.015435],[64783.0,0.015437],[64780.0,1.60642142],[64776.0,0.015439],[64774.0,0.20015268]],[[64795.0,0.015434],[64797.0,0.015434],[64799.0,0.015433],[64803.0,0.015432],[64810.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869860072,[[64847.0,0.015422],[64845.0,0.015422],[64838.0,0.015424],[64833.0,1.2789564],[64823.0,0.771403]],[[64860.0,0.509579],[64866.0,1.23548],[64870.0,0.30719226],[64877.0,0.11921101],[64917.0,0.770294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869895687,[[64813.0,0.01543],[64812.0,0.01543],[64810.0,0.015431],[64805.0,0.015432],[64801.0,1.25800928]],[[64820.0,0.015429],[64821.0,0.00015141],[64822.0,0.015428],[64823.0,0.015428],[64828.0,0.015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869925501,[[64830.0,0.015426]],[[64840.0,0.015424],[64842.0,0.015423],[64844.0,0.015423],[64848.0,0.015422],[64854.0,1.3069013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869954516,[[64751.0,0.015445],[64749.0,0.015445],[64747.0,0.015446],[64742.0,0.49388],[64737.0,1.22497247]],[[64760.0,0.015443],[64761.0,0.015442],[64764.0,0.015442],[64768.0,0.015441],[64775.0,1.31083533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771869976447,[[64737.0,0.015448],[64735.0,0.015448],[64733.0,0.015449],[64728.0,0.01545],[64722.0,0.015452]],[[64745.0,0.015446],[64752.0,0.49448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870014267,[[64685.0,0.015461],[64680.0,0.015462],[64677.0,0.015462],[64670.0,1.13583625],[64669.0,0.015464]],[[64691.0,0.015459],[64693.0,0.015459],[64694.0,0.015458],[64698.0,0.015458],[64699.0,1.24403331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870067612,[[64805.0,0.015432],[64803.0,0.015432],[64801.0,0.015433],[64797.0,0.015434],[64792.0,0.015435]],[[64812.0,0.01543],[64813.0,0.01543],[64816.0,0.01543],[64820.0,0.015428],[64824.0,1.24784239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870076909,[[64804.0,0.015432],[64803.0,0.015432],[64800.0,0.015433],[64796.0,0.015434],[64790.0,0.30721953]],[[64810.0,0.015431],[64811.0,0.015431],[64812.0,1.26838665],[64813.0,0.01543],[64816.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870116253,[[64777.0,0.015439],[64776.0,0.015439],[64773.0,0.015439],[64768.0,0.015441],[64750.0,0.10491064]],[[64781.0,0.015438],[64782.0,0.015437],[64784.0,0.015437],[64788.0,0.015436],[64790.0,1.13612941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870167280,[[64812.0,0.03161424],[64807.0,1.38866329],[64800.0,0.58156434],[64799.0,0.617],[64798.0,0.771698]],[[64834.0,0.015425],[64836.0,0.015425],[64837.0,0.015424],[64838.0,1.16339802],[64840.0,0.30630713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870175791,[[64848.0,0.015422],[64845.0,0.015422],[64839.0,0.015424],[64832.0,0.015425],[64830.0,1.22034309]],[[64854.0,0.01542],[64856.0,0.01542],[64857.0,0.01542],[64860.0,1.16339802],[64862.0,0.015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870213310,[[64824.0,0.015426],[64822.0,0.015426],[64820.0,0.015427],[64819.0,0.001],[64818.0,0.49368]],[[64833.0,0.015424],[64836.0,0.015423],[64842.0,0.015422],[64848.0,1.17506735],[64933.0,0.79572132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870268959,[[64793.0,0.015433],[64792.0,0.015433],[64790.0,0.015434],[64789.0,0.00011424],[64787.0,0.015434]],[[64798.0,0.015432],[64799.0,0.015432],[64800.0,0.015432],[64806.0,0.01543],[64809.0,1.03876779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870276760,[[64774.0,0.015438],[64771.0,0.015438],[64768.0,0.015439],[64764.0,0.89113279],[64757.0,0.11967709]],[[64784.0,0.015435],[64785.0,0.00011424],[64792.0,0.015434],[64794.0,1.03876779],[64813.0,0.12279559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870315088,[[64785.0,0.015435],[64783.0,0.015435],[64782.0,0.015436],[64779.0,0.015437],[64773.0,0.015438]],[[64791.0,0.015434],[64792.0,0.015434],[64795.0,0.015433],[64799.0,0.015432],[64800.0,1.12655794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870374957,[[64863.0,0.015418],[64862.0,0.030835],[64861.0,0.015418],[64858.0,0.015419],[64775.0,2.81969056]],[[64867.0,0.015417],[64875.0,0.015415],[64880.0,0.015414],[65752.0,1.1293675],[78763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870416582,[[64815.0,0.015429],[64814.0,0.01543],[64811.0,0.01543],[64808.0,0.015431],[64806.0,0.84327342]],[[64819.0,0.015429],[64820.0,0.015428],[64822.0,0.015428],[64826.0,0.015427],[64833.0,1.12072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870450010,[[64810.0,0.015431],[64806.0,0.015432],[64804.0,0.015432],[64793.0,0.80100034],[64791.0,0.015435]],[[64820.0,0.015429],[64827.0,1.07994505],[65073.0,2.2734895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870480124,[[64839.0,0.3626769],[64833.0,0.18296575],[64832.0,1.22919264],[64830.0,0.14282929],[64826.0,0.2750577]],[[64860.0,1.16941705],[64862.0,0.015418],[64864.0,0.015418],[64870.0,0.015417],[64890.0,0.10486468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870522654,[[64812.0,0.64020481],[64802.0,0.771646],[64800.0,0.5243234]],[[64847.0,1.28664636],[64864.0,0.46173774],[64870.0,0.87572368],[64876.0,0.57567026],[64880.0,0.41945872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870537260,[[64847.0,0.00713327],[64845.0,0.015422],[64844.0,0.015423],[64841.0,0.015423],[64836.0,0.015424]],[[64850.0,0.015421],[64851.0,0.015421],[64854.0,0.01542],[64858.0,0.015419],[64863.0,1.28664636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870587289,[[64767.0,0.015441],[64764.0,0.015442],[64760.0,0.015443],[64757.0,1.01879075],[64748.0,0.2562]],[[64772.0,0.01544],[64773.0,0.01544],[64774.0,0.01544],[64780.0,0.015438],[64787.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870625622,[[64777.0,0.015438],[64769.0,0.01544],[64764.0,1.03732251],[64761.0,0.015442],[64756.0,0.39788301]],[[64782.0,0.015438],[64786.0,0.015437],[64790.0,0.015436],[64793.0,1.27689319],[64810.0,0.87664753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870649728,[[64776.0,1.00687845]],[[64793.0,0.015435],[64794.0,0.015435],[64797.0,0.015434],[64800.0,0.015433],[64803.0,1.26261389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870688649,[[64750.0,0.015445],[64747.0,0.015446],[64741.0,1.08471085],[64736.0,0.19762897],[64732.0,0.61772]],[[64756.0,0.015444],[64764.0,0.015442],[64769.0,1.20687564],[64770.0,0.30691045],[64771.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870714763,[[64793.0,0.015435],[64791.0,0.015435],[64786.0,0.015436],[64782.0,1.0389785],[64774.0,0.80963127]],[[64800.0,0.015433],[64801.0,0.015433],[64805.0,0.015432],[64808.0,1.27647465],[64816.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870755200,[[64745.0,0.015446],[64744.0,0.015446],[64741.0,0.015447],[64738.0,0.015448],[64732.0,0.18218097]],[[64750.0,0.015445],[64751.0,0.015445],[64754.0,0.015444],[64759.0,0.015443],[64761.0,1.18689084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870809359,[[64659.0,0.01572],[64652.0,0.015468],[64651.0,0.015469],[64648.0,0.015469],[64643.0,0.01547]],[[64663.0,0.015466],[64665.0,0.015465],[64666.0,0.015465],[64670.0,0.30777786],[64671.0,0.015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870818956,[[64654.0,0.01572],[64651.0,0.015469],[64650.0,0.015469],[64648.0,0.015469],[64642.0,0.015471]],[[64660.0,0.015467],[64662.0,0.015466],[64663.0,0.015466],[64664.0,1.16517826],[64668.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870858480,[[64718.0,0.01572],[64717.0,0.030906],[64713.0,0.015454],[64711.0,0.92237031],[64695.0,0.18397857]],[[64722.0,0.015452],[64724.0,0.015451],[64725.0,0.015451],[64729.0,0.01545],[64731.0,0.00077243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870916941,[[64706.0,0.015455],[64705.0,0.015456],[64702.0,0.015456],[64700.0,0.031137],[64691.0,0.18361463]],[[64711.0,0.015454],[64712.0,0.015454],[64715.0,0.015453],[64719.0,0.015453],[64722.0,1.08379835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870941545,[[64738.0,0.015448],[64736.0,0.015448],[64732.0,0.015449],[64725.0,0.015451],[64724.0,0.79311886]],[[64745.0,0.015446],[64746.0,0.015446],[64753.0,1.10382006],[64759.0,0.015443],[64767.0,0.772079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771870959656,[[64720.0,0.015452],[64719.0,0.015452],[64717.0,0.00016644],[64716.0,0.015453],[64709.0,0.74546462]],[[64728.0,0.01545],[64729.0,0.01545],[64732.0,0.015449],[64735.0,0.015449],[64737.0,1.08837506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871014199,[[64866.0,0.015417],[64862.0,0.015418],[64857.0,0.015419],[64855.0,0.015419],[64851.0,0.015421]],[[64873.0,0.015416],[64875.0,0.015416],[64880.0,1.02249452],[64884.0,0.015413],[64893.0,1.0009217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871052525,[[64866.0,0.015417],[64864.0,0.015418],[64862.0,0.015418],[64858.0,0.015419],[64851.0,1.06130347]],[[64870.0,0.015417],[64871.0,0.015416],[64874.0,0.015416],[64877.0,0.015415],[64883.0,0.015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871081848,[[64937.0,0.0308],[64933.0,0.015401],[64929.0,0.015402],[64923.0,1.02856559],[64922.0,0.01551977]],[[64943.0,0.015399],[64944.0,0.015399],[64947.0,0.015398],[64951.0,0.015397],[64954.0,0.90998908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871110170,[[64931.0,0.015402],[64928.0,0.015403],[64924.0,0.015404],[64919.0,1.05671834],[64915.0,0.015406]],[[64936.0,0.015401],[64937.0,0.015401],[64940.0,0.0154],[64942.0,0.0154],[64946.0,0.87618285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871150702,[[64901.0,0.015409],[64900.0,0.015409],[64896.0,0.01541],[64891.0,0.015411],[64890.0,0.30554248]],[[64905.0,0.015408],[64906.0,0.015408],[64908.0,0.015408],[64914.0,0.015406],[64920.0,0.88721187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871180821,[[64873.0,0.015416],[64872.0,0.015416],[64868.0,0.015417],[64861.0,0.015419],[64793.0,0.68629099]],[[64878.0,0.015415],[64880.0,0.015414],[64883.0,0.015414],[64885.0,1.02070626],[64888.0,0.015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871210845,[[64811.0,0.41119366],[64808.0,0.0001212],[64800.0,0.10477902],[64799.0,1.00435481],[64778.0,0.71096136]],[[64836.0,1.04605332],[64837.0,0.015424],[64847.0,0.015422],[64860.0,0.10477902],[64879.0,0.45858382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871256568,[[64845.0,0.015422],[64843.0,0.015423],[64840.0,0.015424],[64834.0,0.015425],[64827.0,1.04570835]],[[64852.0,0.015421],[64853.0,1.01319808],[64854.0,0.01542],[64859.0,0.015419],[64873.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871281694,[[64844.0,0.015423],[64841.0,0.30855079],[64840.0,0.30657033],[64830.0,0.56247033],[64828.0,0.76827335]],[[64862.0,0.015418],[64863.0,0.015418],[64867.0,1.00135957],[64869.0,0.015417],[64878.0,0.015415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871346537,[[64848.0,0.015422],[64846.0,0.015422],[64844.0,0.015423],[64842.0,0.015423],[64836.0,0.48611525]],[[64855.0,0.01542],[64856.0,0.01542],[64859.0,0.015419],[64862.0,0.015418],[64864.0,1.03975685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871354737,[[64854.0,0.03084],[64851.0,0.015421],[64848.0,0.015422],[64846.0,0.46385717],[64821.0,0.68602767]],[[64859.0,0.015419],[64860.0,0.015419],[64862.0,0.015419],[64868.0,0.015417],[64869.0,1.03975685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871403879,[[64840.0,0.47010288],[64839.0,0.28772471],[64830.0,0.015426],[64824.0,0.34248761],[64822.0,0.771413]],[[64865.0,0.015418],[64866.0,0.95874552],[64870.0,0.27230071],[64873.0,0.770818],[64879.0,0.17110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871447004,[[64804.0,0.015432],[64803.0,0.015432],[64801.0,0.015433],[64797.0,0.015434],[64787.0,0.015436]],[[64808.0,0.015431],[64812.0,0.01543],[64814.0,0.92728895],[64823.0,0.015428],[64856.0,1.34637071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871497330,[[64775.0,0.015439],[64773.0,0.015439],[64764.0,0.55747716],[64762.0,0.015442],[64754.0,1.028522]],[[64786.0,0.015437],[64791.0,0.015435],[64793.0,0.98284156],[64794.0,0.015435],[64804.0,0.771641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871513750,[[64783.0,0.54853683],[64780.0,0.30694386],[64774.0,0.771986],[64770.0,0.30694386],[64766.0,0.75062]],[[64814.0,0.90588188],[64816.0,0.015429],[64823.0,0.771418],[64827.0,0.03950908],[64829.0,0.49432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871554576,[[64838.0,0.015424],[64837.0,0.015424],[64835.0,0.015425],[64830.0,0.94664174],[64824.0,0.23269171]],[[64848.0,0.015422],[64852.0,0.015421],[64856.0,0.68302295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871581888,[[64875.0,0.015415]],[[64891.0,0.015412],[64893.0,0.015411],[64897.0,0.01541],[64904.0,0.62196887],[64907.0,0.015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871620218,[[64832.0,0.015425],[64831.0,0.015426],[64829.0,0.015426],[64827.0,0.87969251],[64824.0,0.015427]],[[64836.0,0.015425],[64840.0,0.015424],[64844.0,0.015423],[64850.0,0.015421],[64851.0,0.56536119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871684776,[[64956.0,0.015396],[64954.0,0.015396],[64952.0,0.015397],[64948.0,0.015398],[64947.0,0.37769172]],[[64965.0,0.015394],[64969.0,0.82984802],[64971.0,0.015393],[64979.0,0.015391],[64990.0,0.30625453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871724004,[[64997.0,0.015386],[64989.0,0.17887808],[64987.0,0.42228101],[64985.0,0.49382971],[64981.0,0.769524]],[[65007.0,0.015384],[65008.0,0.015384],[65011.0,0.015383],[65016.0,0.015382],[65017.0,0.85100031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871739013,[[64993.0,0.015387],[64992.0,0.015387],[64991.0,0.015388],[64987.0,0.015389],[64981.0,0.01539]],[[64998.0,0.015386],[64999.0,0.015386],[65002.0,0.015385],[65006.0,0.015384],[65007.0,0.88951628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871787156,[[65114.0,0.015359],[65112.0,0.015359],[65110.0,0.01536],[65106.0,0.01536],[65101.0,0.65531812]],[[65121.0,0.030715],[65125.0,0.015356],[65131.0,0.015355],[65206.0,1.014],[65207.0,2.32313041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871821384,[[65197.0,0.015339],[65195.0,0.015339],[65193.0,0.01534],[65190.0,0.11906279],[65183.0,0.46762216]],[[65207.0,0.015337],[65217.0,0.015335],[65223.0,1.0572783],[65224.0,0.506853],[65236.0,0.766527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871847388,[[65149.0,0.01535],[65147.0,0.30222841],[65146.0,0.55434014],[65145.0,0.03963892],[65142.0,0.17651028]],[[65172.0,0.015345],[65173.0,0.015345],[65175.0,0.015344],[65176.0,0.49128],[65177.0,1.0197247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871876412,[[65152.0,0.01535],[65151.0,0.01535],[65149.0,0.01535],[65146.0,0.015351],[65143.0,0.00015521]],[[65158.0,0.015348],[65159.0,0.015348],[65163.0,0.015347],[65167.0,0.015346],[65175.0,0.015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871910835,[[65101.0,0.015362],[65099.0,0.015362],[65096.0,1.02044275],[65095.0,0.27067206],[65092.0,0.015364]],[[65122.0,0.63241346],[65126.0,0.015356],[65130.0,0.79496041],[65138.0,0.12330481],[65160.0,0.98663841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871931239,[[65099.0,0.015362],[65096.0,0.015363],[65092.0,0.015364],[65090.0,1.07027294],[65089.0,0.015364]],[[65107.0,0.015361],[65109.0,0.01536],[65115.0,0.015359],[65116.0,0.63009014],[65119.0,0.015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771871966855,[[65111.0,0.015359],[65110.0,0.015359],[65108.0,0.01536],[65105.0,1.05352971],[65077.0,0.03861581]],[[65117.0,0.015358],[65118.0,0.015358],[65126.0,0.015356],[65131.0,0.015355],[65171.0,1.2248667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872005901,[[65119.0,0.015358],[65118.0,0.015358],[65115.0,0.015358],[65111.0,1.06246458],[65110.0,0.00015818]],[[65125.0,0.015356],[65126.0,0.015356],[65128.0,0.015355],[65132.0,0.015354],[65134.0,0.65621208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872030113,[[65054.0,0.015373],[65049.0,0.015374],[65045.0,0.015375],[65044.0,0.67045341],[65035.0,0.24470735]],[[65075.0,0.015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872078861,[[65028.0,0.015379],[65027.0,0.01552835],[65025.0,0.01538],[65021.0,0.015381],[65013.0,0.015382]],[[65033.0,0.015378],[65037.0,0.015377],[65039.0,1.02721189],[65041.0,0.015376],[65048.0,0.015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872111985,[[65040.0,0.015376],[65039.0,0.015376],[65036.0,0.015377],[65035.0,0.9978725],[65028.0,0.015379]],[[65045.0,0.015375],[65047.0,0.015375],[65050.0,0.015374],[65058.0,0.015372],[65070.0,0.22306272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872145705,[[65006.0,0.015384],[65005.0,0.015384],[65004.0,0.015385],[65001.0,0.015385],[64998.0,1.05011326]],[[65026.0,0.01538],[65028.0,0.64578163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872186131,[[65019.0,0.015381],[65018.0,1.05317804]],[[65039.0,0.58605938],[65045.0,0.768781],[65050.0,0.10407191],[65060.0,0.41628764],[65068.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872233657,[[64957.0,0.030996],[64956.0,0.015396],[64954.0,0.015397],[64951.0,0.015397],[54780.0,0.2026]],[[64961.0,0.015395],[64962.0,0.015395],[64964.0,0.015394],[64968.0,0.015393],[64970.0,0.64918213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872249975,[[64954.0,0.015396],[64953.0,0.015397],[64950.0,0.015397],[64946.0,0.015398],[64939.0,0.62763002]],[[64959.0,0.015395],[64960.0,0.015395],[64961.0,0.015395],[64965.0,0.015394],[64972.0,0.97645708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872289324,[[64927.0,0.015403],[64926.0,0.015403],[64923.0,0.015404],[64920.0,0.015404],[64913.0,0.61882315]],[[64931.0,0.015402],[64933.0,0.015402],[64935.0,0.015401],[64938.0,0.0154],[64968.0,0.580338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872346070,[[64817.0,0.015429],[64802.0,0.68203647],[64801.0,0.015433],[64800.0,0.10448422],[64797.0,0.72382091]],[[64823.0,0.015428],[64827.0,1.01424349],[64830.0,0.015426],[64839.0,0.015424],[64875.0,0.61584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872383301,[[64864.0,0.57600203],[64860.0,0.30629509],[64856.0,0.771014],[64848.0,0.48973071],[64844.0,0.4938]],[[64884.0,0.015413],[64887.0,0.015413],[64891.0,1.01378633],[64892.0,0.015411],[64898.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872412408,[[64880.0,0.015414],[64879.0,0.015414],[64876.0,0.015415],[64871.0,0.015416],[64867.0,0.55441029]],[[64885.0,0.015413],[64886.0,0.015413],[64887.0,0.001],[64889.0,0.015412],[64892.0,0.015411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872453029,[[64804.0,0.015432],[64803.0,0.015432],[64801.0,0.015433],[64795.0,0.015434],[64794.0,0.56012019]],[[64809.0,0.015431],[64810.0,0.015431],[64814.0,0.01543],[64816.0,0.95310617],[64818.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872466438,[[64820.0,0.015428],[64819.0,0.015429],[64816.0,0.015429],[64812.0,0.01543],[64805.0,0.015432]],[[64825.0,0.015427],[64826.0,0.015427],[64828.0,0.015427],[64829.0,0.95310617],[64832.0,0.015426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872527778,[[64837.0,0.015424],[64833.0,0.015425],[64831.0,0.015426],[64828.0,0.90089852],[64813.0,0.49399492]],[[64844.0,0.015423],[64855.0,0.86286663],[64926.0,1.13674475],[78512.0,0.1063513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872577203,[[64866.0,0.015417],[64865.0,0.015418],[64862.0,0.015418],[64858.0,0.015419],[64856.0,0.18475824]],[[64869.0,0.015417],[64870.0,0.015416],[64872.0,0.015416],[64875.0,0.015415],[64880.0,0.84607954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872628041,[[64794.0,4e-05],[64793.0,0.015435],[64791.0,0.015435],[64787.0,0.27382162],[64786.0,0.77857916]],[[64799.0,0.015433],[64801.0,0.015433],[64803.0,0.015432],[64809.0,0.84970644],[64811.0,0.00015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872670665,[[64834.0,0.015425],[64827.0,0.015426],[64821.0,0.79483362],[64818.0,0.015429],[64813.0,0.27382162]],[[64839.0,0.015424],[64842.0,0.015423],[64844.0,0.79231924],[64845.0,0.015423],[64854.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872699592,[[64820.0,0.015428],[64812.0,0.01543],[64808.0,0.78886269],[64791.0,0.27618815],[64785.0,0.34513278]],[[64828.0,0.015427],[64830.0,0.81431066],[64833.0,0.015425],[64848.0,0.12243797],[64865.0,0.46229316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872725420,[[64815.0,0.01543],[64813.0,0.01543],[64808.0,0.015431],[64806.0,0.75238553],[64749.0,0.15362659]],[[64821.0,0.015428],[64823.0,0.015428],[64827.0,0.015427],[64832.0,0.75153022],[64868.0,1.3076369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872778263,[[64773.0,0.01544],[64772.0,0.01544],[64769.0,0.015441],[64764.0,0.015442],[64759.0,0.015443]],[[64779.0,0.015438],[64781.0,0.76036964],[64785.0,0.015437],[64793.0,0.015435],[64807.0,0.03906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872810589,[[64780.0,0.015438],[64779.0,0.015438],[64772.0,0.01544],[64771.0,0.72453033],[64765.0,0.27540239]],[[64790.0,0.015436],[64797.0,0.015434],[64798.0,0.78795471],[64807.0,0.015432],[64810.0,0.10489371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872851119,[[64811.0,0.015431],[64809.0,0.015431],[64808.0,0.015431],[64803.0,0.015432],[64799.0,0.7735874]],[[64815.0,0.01543],[64816.0,0.01543],[64818.0,0.015429],[64822.0,0.015428],[64828.0,0.74832491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872894845,[[64771.0,0.01544],[64770.0,0.01544],[64767.0,0.015441],[64765.0,0.015441],[64761.0,0.75941289]],[[64775.0,0.015439],[64776.0,0.015439],[64778.0,0.015438],[64782.0,0.015437],[64789.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872931590,[[64769.0,0.01544],[64766.0,0.015441],[64762.0,0.016442],[64753.0,0.015444],[64569.0,0.10418002]],[[64784.0,0.70018349],[64811.0,0.61784],[64825.0,0.61732],[64859.0,0.79572132],[64860.0,1.54516329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771872968716,[[64735.0,0.015449],[64733.0,0.015449],[64731.0,0.01545],[64726.0,0.68686611],[64702.0,0.09658777]],[[64739.0,0.015448],[64740.0,0.015448],[64743.0,0.015447],[64747.0,0.015446],[64770.0,0.22922157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873008125,[[64663.0,0.015466],[64660.0,0.015466],[64658.0,0.015467],[64657.0,0.90541615],[64655.0,0.015468]],[[64680.0,0.63032514],[64684.0,0.015461],[64690.0,0.30735946],[64697.0,0.17490034],[64705.0,0.49488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873071895,[[64718.0,0.030905],[64716.0,0.015453],[64712.0,0.015454],[64708.0,0.90464583],[64683.0,0.69604844]],[[64723.0,0.015452],[64724.0,0.015451],[64725.0,0.015451],[64730.0,0.01545],[64731.0,0.00077243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873092096,[[64685.0,0.015461],[64683.0,0.015461],[64682.0,0.015461],[64678.0,0.90464583],[64677.0,0.015462]],[[64689.0,0.01546],[64691.0,0.015459],[64693.0,0.015459],[64698.0,0.015458],[64700.0,0.015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873120822,[[64625.0,0.015475],[64623.0,0.015475],[64621.0,0.015476],[64618.0,0.83053426],[64615.0,0.015477]],[[64630.0,0.015474],[64632.0,0.015473],[64634.0,0.015473],[64640.0,0.015471],[64643.0,0.66792333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873185167,[[64668.0,0.015464],[64667.0,0.015465],[64665.0,0.015465],[64661.0,0.86591774],[64660.0,0.015467]],[[64673.0,0.015464],[64674.0,0.015463],[64677.0,0.015463],[64681.0,0.015462],[64686.0,0.76106146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873225096,[[64712.0,0.015454],[64710.0,0.015455],[64708.0,0.015455],[64703.0,0.015456],[64700.0,0.79494602]],[[64717.0,0.030906],[64720.0,0.015452],[64725.0,0.74452171],[64730.0,0.30758447],[64748.0,0.03912396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873233606,[[64729.0,0.01545],[64727.0,0.01545],[64725.0,0.015451],[64721.0,0.015452],[64720.0,0.79494602]],[[64734.0,0.030898],[64737.0,0.015448],[64741.0,0.015447],[64743.0,0.7301531],[64785.0,0.529017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873285446,[[64755.0,0.015444],[64754.0,0.015444],[64751.0,0.015445],[64746.0,0.015446],[64744.0,0.015446]],[[64760.0,0.015443],[64761.0,0.015442],[64762.0,0.015442],[64765.0,0.015441],[64771.0,0.82162953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873329463,[[64753.0,0.015444],[64750.0,0.015445],[64746.0,0.509886],[64722.0,0.1549],[54044.0,21.0]],[[64762.0,0.015442],[64764.0,0.79896751],[64765.0,0.015442],[78640.0,0.0008],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873355002,[[64697.0,0.015458],[64696.0,0.015458],[64694.0,0.015458],[64691.0,0.015459],[64689.0,0.7246477]],[[64702.0,0.015457],[64704.0,0.015456],[64707.0,0.015455],[64711.0,0.015455],[64716.0,0.78927608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873395225,[[64733.0,0.015449],[64728.0,0.01545],[64718.0,0.69592223],[64716.0,0.27611249],[64713.0,0.154464]],[[64743.0,0.8399316],[64750.0,0.015445],[64760.0,0.30749766],[64800.0,1.07918866],[64801.0,0.6908769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873420459,[[64740.0,0.015447],[64739.0,0.015448],[64737.0,0.015448],[64733.0,0.015449],[64731.0,0.89234841]],[[64745.0,0.015446],[64746.0,0.015446],[64749.0,0.015446],[64752.0,0.015445],[64756.0,0.80217222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873465974,[[64710.0,0.015454],[64705.0,0.015456],[64696.0,0.015458],[64690.0,1.85129246]],[[64719.0,0.015453],[64722.0,0.78270542],[64724.0,0.015451],[64734.0,0.015449],[64830.0,0.771334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873514930,[[64697.0,0.015458],[64696.0,0.015458],[64693.0,0.015459],[64689.0,0.01546],[64682.0,0.015461]],[[64702.0,0.015457],[64705.0,0.015456],[64709.0,0.72218444],[64714.0,0.015454],[64727.0,0.12577679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873530628,[[64693.0,0.015459],[64692.0,0.015459],[64689.0,0.015459],[64688.0,0.01546],[64680.0,0.58702228]],[[64698.0,0.015457],[64700.0,0.015457],[64702.0,0.015457],[64703.0,0.69525186],[64720.0,0.72389786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873573664,[[64683.0,0.015461],[64681.0,0.015462],[64679.0,0.015462],[64673.0,0.015463],[64670.0,0.015464]],[[64687.0,0.01546],[64689.0,0.01546],[64691.0,0.015459],[64694.0,0.76536663],[64704.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873599984,[[64806.0,0.015432],[64805.0,0.015432],[64803.0,0.015432],[64798.0,0.76719198],[64790.0,0.30748727]],[[64811.0,0.015431],[64819.0,0.015429],[64825.0,0.261242],[64826.0,0.49456],[64829.0,0.015426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873633704,[[64763.0,0.015442],[64760.0,0.015442],[64758.0,0.015443],[64752.0,0.015444],[64659.0,0.90537177]],[[64771.0,0.01544],[64775.0,0.015439],[64777.0,0.7077582],[64787.0,0.015436],[64858.0,0.770993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873676241,[[64801.0,0.015433],[64793.0,0.015435],[64790.0,0.32919962],[64754.0,0.46187754],[64744.0,0.61796]],[[64806.0,0.015432],[64808.0,0.015431],[64809.0,0.015431],[64812.0,0.01543],[64813.0,0.7094535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873742791,[[64774.0,0.015439],[64759.0,0.37967346],[64755.0,0.01576],[64750.0,1.07949779],[64742.0,0.49038869]],[[64779.0,0.015438],[64781.0,0.72790804],[64783.0,0.060447],[64787.0,0.015436],[64791.0,0.12108303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873779135,[[64785.0,0.015436],[64767.0,0.23051079],[64759.0,1.028962],[64751.0,0.34706722],[64742.0,0.46094926]],[[64790.0,0.015436],[64791.0,0.015435],[64793.0,0.015435],[64794.0,0.65701868],[64796.0,0.015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873786724,[[64823.0,0.138884],[64815.0,0.01543],[64812.0,0.65309496],[64807.0,0.49424],[64800.0,0.10493928]],[[64837.0,0.015424],[64839.0,0.50475687],[64847.0,0.16280622],[64849.0,0.16280622],[64850.0,0.10493928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873847681,[[64797.0,0.015434],[64796.0,0.015434],[64794.0,0.015434],[64789.0,0.015436],[64779.0,0.2563]],[[64802.0,0.015433],[64803.0,0.015432],[64805.0,0.015432],[64807.0,0.75281742],[64809.0,0.015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873889422,[[64842.0,0.015423],[64841.0,0.015423],[64840.0,0.015423],[64835.0,0.015425],[64834.0,0.34986924]],[[64847.0,0.015422],[64848.0,0.015422],[64852.0,0.015421],[64858.0,0.73698367],[64886.0,0.46104333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873899636,[[64839.0,0.015424],[64837.0,0.38866402],[64833.0,0.015425],[64825.0,0.25244259],[64816.0,0.771484]],[[64861.0,0.73698367],[64903.0,0.70658652],[64914.0,0.79572132],[78360.0,0.05],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771873957359,[[64871.0,0.015416],[64870.0,0.015416],[64868.0,0.015417],[64865.0,0.015417],[64859.0,0.18441906]],[[64874.0,0.015416],[64876.0,0.015415],[64879.0,0.79142886],[64882.0,0.015414],[64900.0,0.30604452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874004794,[[64797.0,0.030868],[64794.0,0.015434],[64789.0,0.015436],[64784.0,0.27651485],[64771.0,1.35549543]],[[64801.0,0.015433],[64803.0,0.015433],[64804.0,0.015432],[64807.0,0.015432],[64808.0,0.76098281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874053217,[[64808.0,0.015431],[64807.0,0.015431],[64805.0,0.015432],[64802.0,0.015433],[64800.0,0.0873441]],[[64811.0,0.015431],[64812.0,0.01543],[64813.0,0.01543],[64819.0,0.015429],[64826.0,0.7492117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874080156,[[64780.0,0.015438],[64779.0,0.015438],[64776.0,0.015439],[64772.0,0.01544],[64770.0,0.41819544]],[[64785.0,0.015437],[64786.0,0.015437],[64787.0,0.015436],[64793.0,0.015435],[64796.0,0.74677163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874121681,[[64721.0,0.43142911]],[[64743.0,0.015447],[64747.0,0.74576378],[64770.0,0.92477301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874143785,[[64691.0,0.030918],[64689.0,0.015459],[64683.0,0.015461],[64681.0,0.45749441],[64668.0,1.268096]],[[64699.0,0.015457],[64704.0,0.74576378],[64787.0,0.79572132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874176604,[[64666.0,0.015465],[64662.0,0.015466],[64661.0,0.73366355],[64658.0,0.015467],[64653.0,0.2344209]],[[64672.0,0.015464],[64676.0,0.015463],[64678.0,0.015462],[64684.0,0.015461],[64686.0,0.4095102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874209217,[[64619.0,1.70096121],[64617.0,0.015477],[64616.0,0.015477],[64612.0,0.015478],[64608.0,0.015479]],[[64631.0,0.015474],[64635.0,0.015473],[64636.0,0.77388919],[64639.0,0.015472],[64644.0,0.00325609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874248956,[[64624.0,0.015475],[64622.0,0.015476],[64621.0,0.54613259],[64610.0,0.32339671],[64591.0,0.1988]],[[64647.0,1.13229357],[64651.0,0.015469],[64672.0,0.03937078],[64673.0,0.773197],[64676.0,0.46154562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874296991,[[64649.0,0.015469],[64648.0,0.015469],[64647.0,0.01547],[64646.0,0.01572],[64644.0,0.01547]],[[64653.0,0.27096103],[64657.0,0.015467],[64658.0,0.015467],[64659.0,0.015467],[64661.0,1.1541449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874314600,[[64644.0,0.01547],[64642.0,0.015471],[64641.0,0.015471],[64638.0,0.015472],[64636.0,0.44433998]],[[64652.0,0.015469],[64653.0,0.015468],[64662.0,0.015466],[64664.0,1.19435907],[64671.0,0.015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874359452,[[64648.0,0.015469],[64647.0,0.01547],[64645.0,0.01547],[64644.0,0.18489871],[64640.0,0.015471]],[[64653.0,0.030936],[64656.0,0.015468],[64658.0,7.592e-05],[64661.0,0.015467],[64717.0,0.60281678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874410390,[[64655.0,0.015468],[64651.0,0.50845133],[64650.0,0.08774148],[64645.0,0.01547],[64640.0,0.60766592]],[[64668.0,0.015465],[64669.0,0.015465],[64672.0,0.015464],[64683.0,0.015461],[64686.0,0.773051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874451218,[[64655.0,0.015468],[64654.0,0.015468],[64653.0,0.015468],[64649.0,0.015469],[64622.0,0.69141263]],[[64661.0,0.015466],[64662.0,1.12263302],[64664.0,0.015466],[64668.0,0.015465],[64694.0,0.772957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874477634,[[64606.0,0.015479],[64605.0,0.01548],[64603.0,0.01548],[64600.0,0.015481],[64596.0,0.53396004]],[[64620.0,0.015476],[64621.0,1.10716702],[64629.0,0.015474],[64637.0,0.773634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874532174,[[64553.0,0.015492],[64551.0,0.015493],[64550.0,0.015493],[64545.0,0.015494],[64541.0,0.90393647]],[[64561.0,0.01549],[64564.0,0.01549],[64567.0,0.015489],[64571.0,1.03324724],[64573.0,0.0001421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874570203,[[64439.0,0.92381906],[64438.0,0.01552],[64430.0,0.30997568],[64424.0,0.776184],[64419.0,0.0002]],[[64464.0,0.015514],[64467.0,1.07353415],[64468.0,0.015513],[64470.0,0.0002],[64474.0,0.015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874593608,[[64488.0,0.01592],[64479.0,0.01551],[64478.0,0.01551],[64476.0,1.07008764],[64472.0,0.015511]],[[64504.0,0.015504],[64506.0,0.31779179],[64570.0,2.46161753],[64640.0,11.90928191],[78159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874630449,[[64490.0,0.015507],[64488.0,0.015508],[64484.0,0.015509],[64479.0,1.11828144],[64476.0,0.17053894]],[[64498.0,0.031012],[64501.0,0.015505],[64504.0,1.16260348],[64509.0,0.015503],[64517.0,0.775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874671499,[[64453.0,0.015516],[64451.0,0.015517],[64450.0,0.015517],[64446.0,0.015518],[64437.0,0.01552]],[[64457.0,0.015515],[64458.0,0.015515],[64461.0,0.015514],[64464.0,0.015514],[64469.0,1.03788459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874696815,[[64516.0,0.015501],[64515.0,0.015501],[64513.0,0.015502],[64509.0,0.015503],[64505.0,1.03801017]],[[64520.0,0.0155],[64522.0,0.0155],[64524.0,0.015499],[64527.0,0.015498],[64535.0,0.015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874731145,[[64510.0,0.015502],[64509.0,0.015503],[64507.0,0.015503],[64504.0,0.015504],[64498.0,1.03091339]],[[64515.0,0.015501],[64518.0,0.015501],[64521.0,0.0155],[64528.0,0.015498],[64538.0,0.77482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874774985,[[64512.0,0.031004],[64509.0,0.015503],[64507.0,1.01938082],[64505.0,0.015504],[64472.0,0.1988]],[[64517.0,0.015501],[64518.0,0.015501],[64520.0,0.0155],[64525.0,0.015499],[64531.0,0.95888178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874800607,[[64506.0,0.0002],[64500.0,0.34806266],[64499.0,0.99388509],[64490.0,0.46420889],[64488.0,0.62036]],[[64538.0,0.015496],[64575.0,0.52485626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874857149,[[64542.0,0.015495],[64541.0,0.015495],[64540.0,0.015495],[64535.0,0.015496],[64531.0,0.93507337]],[[64547.0,0.015494],[64548.0,0.015494],[64551.0,0.015493],[64553.0,0.015492],[64558.0,0.86658879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874895986,[[64539.0,0.015495],[64537.0,0.030992],[64534.0,0.015497],[64532.0,0.85502759],[64523.0,0.0002]],[[64545.0,0.015494],[64549.0,0.015493],[64559.0,0.76059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874921703,[[64521.0,0.0155],[64520.0,0.0155],[64518.0,0.0155],[64517.0,0.86454785],[64514.0,0.015501]],[[64526.0,0.015499],[64527.0,0.015499],[64529.0,0.015498],[64535.0,0.015497],[64540.0,0.69463486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771874975135,[[64504.0,0.015504],[64503.0,0.015504],[64500.0,0.29056422],[64497.0,0.015505],[64496.0,0.7914453]],[[64509.0,0.015503],[64510.0,0.015503],[64511.0,0.015502],[64514.0,0.015502],[64523.0,0.65285229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875021868,[[64473.0,0.015511],[64472.0,0.015512],[64469.0,0.015512],[64467.0,0.72385033],[64465.0,0.015513]],[[64479.0,0.01551],[64480.0,0.01551],[64484.0,0.015509],[64485.0,0.015509],[64491.0,0.61710233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875045974,[[64510.0,0.015502],[64509.0,0.015503],[64507.0,0.015503],[64506.0,0.72385033],[64503.0,0.015504]],[[64516.0,0.015501],[64518.0,0.015501],[64520.0,0.0155],[64523.0,0.0002],[64533.0,0.6089948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875091616,[[64509.0,0.015503],[64506.0,0.015503],[64502.0,0.015504],[64496.0,0.75118032],[64493.0,0.015507]],[[64513.0,0.015502],[64514.0,0.015502],[64517.0,0.015501],[64521.0,0.0155],[64524.0,0.59722955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875151952,[[64498.0,0.015505],[64496.0,0.015506],[64494.0,0.015506],[64489.0,0.015507]],[[64502.0,0.015505],[64503.0,0.015504],[64505.0,0.015504],[64509.0,0.015503],[64511.0,0.69306836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875158560,[[64505.0,0.01572],[64504.0,0.015504],[64502.0,0.015504],[64498.0,0.015505],[64490.0,0.10564741]],[[64524.0,0.015499],[64525.0,0.68655047],[64540.0,0.14498719],[64546.0,2.511559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875205987,[[64493.0,0.01572],[64489.0,0.015507],[64488.0,0.015508],[64487.0,0.015508],[64484.0,0.015509]],[[64494.0,0.015506],[64505.0,0.68398436],[64509.0,0.015503],[64517.0,0.775068],[64535.0,0.45926475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875273543,[[64382.0,0.01576],[64380.0,0.015534],[64378.0,0.015534],[64376.0,0.69493525],[64370.0,0.12156502]],[[64391.0,0.015531],[64392.0,0.015531],[64397.0,0.01553],[64400.0,0.57092579],[64406.0,0.015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875281545,[[64404.0,0.015528],[64403.0,0.015528],[64400.0,0.015529],[64399.0,0.01576],[64397.0,0.67940025]],[[64411.0,0.015526],[64412.0,0.015526],[64414.0,0.015526],[64418.0,0.015725],[64455.0,0.02827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875334994,[[64383.0,0.01576],[64381.0,0.015534],[64378.0,0.015534],[64374.0,0.015535],[64234.0,1.58440059]],[[64388.0,0.015532],[64389.0,0.015532],[64391.0,0.015531],[64395.0,0.01553],[64396.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875377714,[[64316.0,0.015549],[64313.0,0.01555],[64311.0,0.66404316],[64307.0,0.12847262],[64305.0,0.015752]],[[64326.0,0.015547],[64339.0,0.6327936],[64341.0,0.015543],[64350.0,0.10616275],[64351.0,0.777074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875398936,[[64334.0,0.015545],[64333.0,0.015545],[64330.0,0.015546],[64326.0,0.015547],[64323.0,0.66237973]],[[64339.0,0.015544],[64340.0,0.015544],[64343.0,0.017543],[64346.0,0.015542],[64349.0,0.64991106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875441565,[[64408.0,0.015527],[64407.0,0.015527],[64405.0,0.015528],[64402.0,0.015528],[64399.0,0.65096805]],[[64414.0,0.015526],[64415.0,0.015525],[64417.0,0.015525],[64424.0,0.015523],[64431.0,0.01629802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875481903,[[64393.0,0.5963969],[64388.0,0.015532],[64381.0,0.15529035],[64377.0,0.776746],[64370.0,0.88305579]],[[64412.0,0.015526],[64418.0,0.79698166],[64419.0,0.015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875505414,[[64380.0,0.00014978],[64378.0,0.61325752],[64373.0,0.23487154],[64283.0,0.777882],[54703.0,0.06759965]],[[64390.0,0.015532],[64404.0,0.2151256],[64410.0,0.46771889],[64424.0,0.321],[64429.0,0.49724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875542054,[[64279.0,0.015558],[64276.0,0.015559],[64270.0,0.3116215],[64267.0,0.015561],[64222.0,0.57464234]],[[64310.0,0.64309984],[64316.0,0.03878349],[64323.0,0.777412],[64362.0,1.23030584],[64374.0,0.57392029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875584881,[[64217.0,0.70500659],[64215.0,0.015574],[64213.0,0.015574],[64211.0,0.015575],[64210.0,0.3116215]],[[64229.0,0.01557],[64230.0,0.01557],[64234.0,0.015569],[64238.0,0.015568],[64246.0,0.015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875605083,[[64205.0,0.015576],[64204.0,0.015576],[64199.0,0.015578],[64197.0,0.015578],[64191.0,0.81997642]],[[64220.0,0.015573],[64221.0,0.71478969],[64229.0,0.01557],[64266.0,0.45353401],[64295.0,0.6908769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875643609,[[64274.0,0.015559],[64270.0,0.01556],[64266.0,0.015561],[64262.0,0.015562],[64261.0,0.97865126]],[[64280.0,0.015558],[64288.0,0.015756],[64293.0,1.00845882],[64294.0,0.015555],[64300.0,1.23162253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875680231,[[64317.0,0.031098],[64313.0,0.01555],[64310.0,0.31174412],[64309.0,0.015551],[64308.0,1.11330574]],[[64323.0,0.015548],[64324.0,0.015547],[64327.0,0.015547],[64331.0,0.015546],[64336.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875703334,[[64275.0,0.015559],[64274.0,0.015559],[64272.0,0.01556],[64269.0,0.015561],[64265.0,0.015562]],[[64280.0,0.015558],[64281.0,0.015558],[64285.0,0.015557],[64288.0,0.015556],[64292.0,1.09906903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875742880,[[64313.0,0.0311],[64309.0,0.015551],[64304.0,0.015552],[64300.0,0.015553],[64237.0,0.57810172]],[[64320.0,0.015548],[64321.0,0.015548],[64324.0,0.015547],[64326.0,0.00012134],[64329.0,0.015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875788013,[[64266.0,0.015561],[64262.0,0.0002],[64260.0,0.015563],[64253.0,0.56184834],[64252.0,0.015565]],[[64281.0,0.015558],[64283.0,1.1329666],[64290.0,0.32710639],[64311.0,0.45782955],[64314.0,0.68485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875812643,[[64266.0,0.015561],[64264.0,0.015562],[64262.0,0.015562],[64258.0,0.015563],[64256.0,0.49169399]],[[64270.0,0.015561],[64271.0,0.01556],[64272.0,0.01556],[64277.0,0.015559],[64280.0,1.09153079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875858465,[[64199.0,0.015578],[64198.0,0.015578],[64195.0,0.015578],[64190.0,0.01558],[64186.0,0.41552855]],[[64204.0,0.015577],[64205.0,0.015576],[64207.0,0.015576],[64213.0,0.015574],[64216.0,0.95649972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875914915,[[64266.0,0.015561],[64259.0,0.015563],[64240.0,0.31181483],[64233.0,0.778482]],[[64275.0,0.015559],[64277.0,0.015559],[64281.0,0.015558],[64289.0,0.015556],[64290.0,1.04750339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875941233,[[64311.0,0.01555],[64309.0,0.015551],[64308.0,0.015551],[64303.0,0.015552],[64301.0,0.92204306]],[[64317.0,0.015549],[64318.0,0.015549],[64325.0,0.015547],[64330.0,0.65648143],[64355.0,0.6902951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771875955747,[[64331.0,0.015546],[64329.0,0.015546],[64325.0,0.015547],[64316.0,0.015549],[64314.0,0.91713719]],[[64338.0,0.015544],[64341.0,0.015543],[64343.0,0.015543],[64352.0,0.63903471],[64358.0,0.49796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876016673,[[64307.0,0.015551],[64306.0,0.015552],[64302.0,0.015552],[64299.0,0.88977701],[64298.0,0.015554]],[[64312.0,0.01555],[64313.0,0.01555],[64314.0,0.01555],[64320.0,0.015548],[64327.0,0.015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876056213,[[64276.0,0.01584],[64275.0,0.015559],[64274.0,0.015559],[64271.0,0.01556],[64266.0,0.015561]],[[64281.0,0.015558],[64283.0,0.015557],[64284.0,0.015557],[64287.0,0.015556],[64289.0,0.85131416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876076829,[[64244.0,0.015567],[64243.0,0.015567],[64240.0,0.015568],[64236.0,0.015569],[64232.0,0.96758791]],[[64251.0,0.015565],[64252.0,0.015565],[64253.0,0.015565],[64256.0,0.015564],[64266.0,0.79162825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876115159,[[64225.0,0.015571],[64221.0,0.015572],[64215.0,0.27846441],[64211.0,0.75866364],[64164.0,0.779325]],[[64232.0,0.01557],[64240.0,0.015568],[64247.0,0.77667449],[64248.0,0.015566],[64269.0,0.778057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876151981,[[64218.0,0.015573],[64217.0,0.015573],[64214.0,0.15570624],[64213.0,0.015574],[64209.0,0.015575]],[[64226.0,0.015571],[64228.0,0.015571],[64229.0,0.01557],[64232.0,0.01557],[64236.0,0.77178797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876185199,[[64151.0,0.77463593],[64142.0,0.01577893],[64140.0,0.3119266],[64136.0,0.779666]],[[64166.0,1e-06],[64170.0,0.49908],[64171.0,0.015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876209208,[[64218.0,0.015573],[64214.0,0.015574],[64209.0,0.015575],[64173.0,0.27846441],[64169.0,1.12814546]],[[64224.0,0.015572],[64228.0,0.015571],[64230.0,0.01557],[64239.0,0.015568],[64275.0,0.45632042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876230029,[[64194.0,0.015579],[64192.0,0.015579],[64190.0,0.01558],[64185.0,0.015581]],[[64203.0,0.015577],[64204.0,0.015576],[64205.0,0.015576],[64211.0,0.015575],[64215.0,0.78015693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876267157,[[64233.0,0.015569],[64232.0,0.015569],[64230.0,0.01557],[64226.0,0.015571],[64223.0,0.74317149]],[[64240.0,0.015568],[64241.0,0.015568],[64245.0,0.015567],[64250.0,0.015565],[64255.0,0.015564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876322490,[[64266.0,0.015561],[64252.0,0.75109018],[64250.0,0.31215236],[64246.0,0.00012839],[64237.0,0.778441]],[[64274.0,0.01556],[64277.0,0.015559],[64280.0,0.70161244],[64281.0,0.00077783],[64287.0,0.015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876326890,[[64221.0,0.015572],[64220.0,0.015572],[64218.0,0.015573],[64215.0,0.15568685],[64213.0,0.015574]],[[64228.0,0.015571],[64231.0,0.01557],[64236.0,0.015569],[64237.0,0.71322584],[64285.0,0.45632042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876367013,[[64249.0,0.015565],[64237.0,0.72193855],[64234.0,0.015569],[64230.0,0.10673783],[64226.0,0.27884972]],[[64256.0,0.015564],[64259.0,0.015563],[64263.0,0.015562],[64265.0,0.745669],[64268.0,0.015561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876404553,[[64252.0,0.015565],[64251.0,0.015565],[64248.0,0.015566],[64245.0,0.015566],[64208.0,0.6628348]],[[64261.0,0.015563],[64262.0,0.015562],[64265.0,0.015562],[64270.0,0.015561],[64282.0,0.0390856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876466512,[[64296.0,0.015554],[64294.0,0.015554],[64293.0,0.015555],[64287.0,0.015556],[64284.0,0.76566337]],[[64302.0,0.015553],[64303.0,0.015553],[64307.0,0.015552],[64309.0,0.68265893],[64310.0,0.015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876470215,[[64290.0,0.015556],[64286.0,0.015556],[64283.0,0.015557],[64281.0,0.76566337],[64190.0,0.92185224]],[[64297.0,0.015554],[64298.0,0.015554],[64301.0,0.015553],[64305.0,0.015552],[64308.0,0.67940025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876531676,[[64314.0,0.01555],[64313.0,0.01555],[64310.0,0.015551],[64309.0,0.6659732],[64305.0,0.015552]],[[64321.0,0.015548],[64322.0,0.015548],[64323.0,0.015548],[64328.0,0.015546],[64332.0,0.64676101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876543480,[[64287.0,0.015556],[64285.0,0.015557],[64284.0,0.015557],[64281.0,0.00077783],[64280.0,0.015558]],[[64294.0,0.015555],[64296.0,0.015554],[64298.0,0.015554],[64301.0,0.6254201],[64302.0,0.015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876579397,[[64354.0,0.01554],[64353.0,0.01554],[64352.0,0.01554],[64346.0,0.015542],[64341.0,1.12264463]],[[64362.0,0.015538],[64363.0,0.61752553],[64365.0,0.015537],[64369.0,0.015536],[64423.0,0.776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876639948,[[64351.0,0.015541],[64349.0,0.015541],[64346.0,0.015542],[64345.0,0.60710829],[64334.0,0.27870129]],[[64360.0,0.015539],[64365.0,0.015538],[64373.0,0.4967089],[64390.0,0.45723092],[64397.0,0.776519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876682483,[[64364.0,0.015538],[64363.0,0.015538],[64362.0,0.015538],[64359.0,0.57824141],[64358.0,0.015539]],[[64370.0,0.015536],[64371.0,0.015536],[64379.0,0.015534],[64383.0,0.50227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876724111,[[64396.0,0.01553],[64395.0,0.01553],[64393.0,0.015531],[64389.0,0.015532],[64384.0,0.015533]],[[64401.0,0.015529],[64402.0,0.015529],[64405.0,0.015528],[64407.0,0.015528],[64409.0,0.53318311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876754628,[[64363.0,0.015538],[64361.0,0.015538],[64358.0,0.00019202],[64356.0,0.015539],[64350.0,0.53397539]],[[64369.0,0.015537],[64372.0,0.015536],[64374.0,0.015535],[64378.0,0.54487968],[64383.0,0.015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876799769,[[64332.0,0.015545],[64329.0,0.015546],[64325.0,0.015547],[64324.0,0.53142334],[64320.0,0.31134065]],[[64338.0,0.015544],[64339.0,0.015544],[64341.0,0.015543],[64345.0,0.015542],[64355.0,1.13554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876816477,[[64327.0,0.015546],[64325.0,0.015547],[64323.0,0.015547],[64318.0,0.015549],[64310.0,0.39874156]],[[64333.0,0.015545],[64334.0,0.015545],[64336.0,0.015544],[64338.0,0.54477147],[64339.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876867809,[[64340.0,0.015543],[64339.0,0.015544],[64337.0,0.015544],[64333.0,0.15541223],[64332.0,0.015545]],[[64348.0,0.015542],[64349.0,0.015541],[64352.0,0.015541],[64354.0,0.56710399],[64355.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876918344,[[64355.0,0.01554],[64354.0,0.01554],[64352.0,0.01554],[64349.0,0.15537842],[64348.0,0.513222]],[[64363.0,0.55611423],[64364.0,0.015538],[64367.0,0.015537],[64370.0,0.015536],[64375.0,0.015535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876941864,[[64358.0,0.015539],[64355.0,0.01554],[64352.0,0.01554],[64344.0,0.62192],[64321.0,0.777419]],[[64364.0,0.015538],[64365.0,0.015538],[64367.0,0.015537],[64368.0,0.49521717],[64371.0,0.015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771876982794,[[64282.0,0.015557],[64276.0,0.015559],[64271.0,0.19946523],[64270.0,0.10634795],[64268.0,0.015561]],[[64299.0,0.50721619],[64300.0,0.015553],[64306.0,0.015552],[64310.0,0.49804],[64330.0,0.10634795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877003506,[[64261.0,0.015563],[64259.0,0.01574318],[64254.0,0.015564],[64245.0,0.23439186],[64220.0,1.88626917]],[[64269.0,0.50514763],[64272.0,0.01556],[64273.0,0.01556],[64275.0,0.015559],[64278.0,0.015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877049742,[[64288.0,0.015556],[64286.0,0.015556],[64284.0,0.015557],[64281.0,0.015558],[64280.0,0.77866207]],[[64304.0,0.46235473],[64308.0,0.015551],[64328.0,0.03943855],[64364.0,0.6908769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877107290,[[64401.0,0.01553],[64400.0,0.015531],[64396.0,0.015531],[64394.0,0.015532],[64383.0,0.12310903]],[[64412.0,0.015528],[64413.0,0.015528],[64414.0,0.44557666],[64416.0,0.015527],[64420.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877154823,[[64296.0,0.015555],[64295.0,0.015556],[64293.0,0.015556],[64289.0,0.015557],[64287.0,0.44664387]],[[64308.0,0.015553],[64310.0,0.015552],[64314.0,0.4319698],[64348.0,0.45942988],[64366.0,0.6908769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877159227,[[64304.0,0.015554],[64303.0,0.015554],[64301.0,0.015554],[64299.0,0.75776394],[64276.0,1.03504553]],[[64315.0,0.015551],[64316.0,0.015551],[64322.0,0.015549],[64324.0,0.41363047],[64354.0,0.45942988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877203560,[[64319.0,0.47561478],[64315.0,0.22753519],[64314.0,0.513271],[64311.0,0.27906553],[64305.0,0.62224]],[[64332.0,0.015547],[64334.0,0.015547],[64340.0,0.015545],[64342.0,0.34862647],[64345.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877254015,[[64272.0,0.015561],[64265.0,0.015563],[64261.0,0.44693868],[64260.0,0.3117316],[64259.0,0.185697]],[[64280.0,0.01556],[64281.0,0.01556],[64283.0,0.015559],[64287.0,0.015558],[64290.0,0.3440348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877269418,[[64246.0,0.015568],[64241.0,0.015569],[64240.0,0.3117316],[64239.0,0.44157453]],[[64255.0,0.015566],[64262.0,0.35721435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877331163,[[64261.0,0.015564],[64260.0,0.015564],[64258.0,0.015565],[64256.0,0.39333999],[64252.0,0.20198628]],[[64270.0,0.015562],[64271.0,0.015562],[64272.0,0.015562],[64277.0,0.01556],[64279.0,0.31187335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877380396,[[64197.0,0.01558],[64194.0,0.01558],[64190.0,0.43073103],[64176.0,0.14690265],[64146.0,0.46524731]],[[64206.0,0.015578],[64207.0,0.015577],[64209.0,0.015577],[64212.0,0.015576],[64218.0,0.20943366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877424621,[[64193.0,0.015581],[64191.0,0.015581],[64189.0,0.015582],[64186.0,0.31806796],[64180.0,0.32822049]],[[64203.0,0.015578],[64206.0,0.015578],[64209.0,0.015577],[64210.0,0.4628961],[64219.0,0.015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877449153,[[64163.0,0.015588],[64162.0,0.015588],[64159.0,0.015589],[64155.0,0.0002],[64154.0,0.01559]],[[64174.0,0.015585],[64175.0,0.015585],[64176.0,0.015585],[64178.0,0.4628961],[64180.0,0.015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877493273,[[64188.0,0.30258121],[64179.0,0.779216],[64171.0,0.77823809],[64166.0,0.34773735],[64165.0,0.23136594]],[[64209.0,0.51310204],[64211.0,0.015576],[64214.0,0.015576],[64219.0,0.015574],[64226.0,0.015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877535508,[[64183.0,0.015583],[64182.0,0.015583],[64181.0,0.00077905],[64179.0,0.015584],[64175.0,0.015585]],[[64194.0,0.01558],[64195.0,0.48337175],[64196.0,0.01558],[64199.0,0.015579],[64202.0,0.015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877563636,[[64165.0,0.015587],[64163.0,0.015588],[64162.0,0.31903954],[64135.0,0.4641832],[55696.0,0.05013468]],[[64182.0,0.015584],[64183.0,0.015583],[64185.0,0.015583],[64187.0,0.4716913],[64188.0,0.015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877603860,[[64117.0,0.17153955],[64116.0,0.015599],[64114.0,0.0156],[64110.0,0.48533274],[64098.0,0.23214433]],[[64127.0,0.00018985],[64128.0,0.015596],[64130.0,0.015596],[64132.0,0.48981661],[64135.0,0.015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877624981,[[64064.0,0.015612],[64062.0,0.015612],[64059.0,0.015613],[64055.0,0.00016614],[64052.0,0.015615]],[[64077.0,0.015609],[64081.0,0.015608],[64083.0,0.47422061],[64085.0,0.015607],[64127.0,0.45450115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877678817,[[63960.0,0.015637],[63956.0,0.015638],[63955.0,0.015639],[63951.0,0.15735138],[63946.0,0.015641]],[[63969.0,0.015635],[63972.0,0.015635],[63974.0,0.00018159],[63975.0,0.015634],[64002.0,0.13325477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877698625,[[63994.0,0.015629],[63990.0,0.01563],[63946.0,0.6871797],[63649.0,2.2800659],[54833.0,0.05140189]],[[64002.0,0.015627],[64006.0,0.015626],[64009.0,0.90971375],[64020.0,0.10762932],[64112.0,1.59144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877718438,[[63994.0,0.015629],[63993.0,0.015629],[63991.0,0.01563],[63986.0,0.015631],[63984.0,0.15624511]],[[64001.0,0.015627],[64002.0,0.015627],[64005.0,0.015627],[64010.0,0.90971275],[64039.0,0.22865641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877754559,[[64024.0,0.015622],[64022.0,0.015622],[64020.0,0.015623],[64018.0,0.015623],[64016.0,0.86942318]],[[64033.0,0.00011792],[64034.0,0.015619],[64035.0,0.015619],[64037.0,0.015619],[64044.0,0.015617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877810894,[[64141.0,0.015593],[64139.0,0.015594],[64136.0,0.015594],[64132.0,0.015595],[64129.0,0.88744708]],[[64146.0,0.015592],[64149.0,0.015592],[64150.0,0.015591],[64153.0,0.015591],[64158.0,0.015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877816291,[[64109.0,0.015601],[64107.0,0.015601],[64104.0,0.015602],[64103.0,0.001],[64099.0,0.015603]],[[64116.0,0.0156],[64119.0,0.015599],[64121.0,0.015598],[64124.0,0.86756646],[64128.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877856132,[[63987.0,0.015631],[63985.0,0.015631],[63982.0,0.015632],[63979.0,0.015633],[63971.0,0.015635]],[[63996.0,0.015629],[63997.0,0.01579888],[63999.0,0.015628],[64002.0,0.89748154],[64026.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877883258,[[63988.0,0.01563],[63986.0,0.015631],[63985.0,0.015631],[63980.0,0.015632],[63975.0,0.015634]],[[63995.0,0.015629],[63996.0,0.015629],[64000.0,0.015628],[64003.0,0.015627],[64005.0,0.89702985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877914176,[[64035.0,0.015619],[64033.0,0.015619],[64030.0,0.01562],[64027.0,0.015621],[64021.0,0.015622]],[[64042.0,0.50048],[64048.0,0.015616],[64049.0,0.0002],[64050.0,1.16193938],[64051.0,0.015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771877967706,[[64068.0,0.015611],[64067.0,0.015611],[64064.0,0.015612],[64061.0,0.015613],[64057.0,0.81480805]],[[64073.0,0.01561],[64074.0,0.01561],[64078.0,0.015609],[64080.0,0.015608],[64090.0,0.30268765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878005956,[[64057.0,0.015614],[64056.0,0.015614],[64053.0,0.015615],[64049.0,0.015615],[64044.0,0.015617]],[[64062.0,0.015613],[64063.0,0.015612],[64065.0,0.015612],[64069.0,0.015611],[64073.0,0.90534565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878030272,[[64084.0,0.015607],[64082.0,0.015607],[64081.0,0.015608],[64077.0,0.015609],[64071.0,0.01561]],[[64088.0,0.92081106],[64089.0,0.015606],[64090.0,0.015606],[64097.0,0.015604],[64154.0,0.779533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878077292,[[64046.0,0.015616],[64044.0,0.015617],[64042.0,0.015617],[64039.0,0.015618],[64038.0,0.71365639]],[[64053.0,0.015615],[64054.0,0.015614],[64062.0,0.82637758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878123820,[[64028.0,0.015621],[64026.0,0.015621],[64024.0,0.015622],[64020.0,0.015623],[64015.0,0.15617435]],[[64032.0,0.01562],[64033.0,0.01562],[64035.0,0.015619],[64036.0,0.95005449],[64038.0,0.015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878158857,[[64050.0,0.015615],[64003.0,1.20630478]],[[64069.0,0.89331205],[64071.0,0.015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878187786,[[64153.0,0.01559],[64144.0,0.015592]],[[64170.0,0.49976],[64186.0,0.81779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878225714,[[64164.0,0.015588],[64163.0,0.015588],[64161.0,0.015588],[64154.0,0.01559],[64150.0,0.93252551]],[[64170.0,0.015586],[64185.0,0.015583],[64186.0,0.77904],[64187.0,0.34081032],[64190.0,0.10728305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878248135,[[64174.0,0.015585],[64173.0,0.015585],[64170.0,0.015586],[64166.0,0.015587],[64165.0,0.99523673]],[[64180.0,0.015584],[64182.0,0.015583],[64188.0,0.015582],[64193.0,0.99626766],[64195.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878287851,[[64070.0,0.01561],[64069.0,0.015611],[64065.0,0.015612],[64063.0,0.015612],[64005.0,2.53152862]],[[64078.0,0.015609],[64082.0,0.015608],[64088.0,0.015606],[64100.0,0.31309733],[64134.0,0.779785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878332184,[[64130.0,0.015596],[64129.0,0.015596],[64127.0,0.015597],[64122.0,0.015598],[64120.0,0.99312497]],[[64134.0,0.26519072],[64136.0,0.015594],[64137.0,0.015594],[64139.0,0.015594],[64142.0,0.015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878358213,[[64093.0,0.95074619],[64090.0,0.31351843],[64081.0,0.1278839],[64063.0,1.561258],[64044.0,0.780863]],[[64125.0,0.015597],[64128.0,1.10815419],[64140.0,0.93643583],[64145.0,0.62424],[64148.0,0.46393102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878398139,[[64139.0,0.015594],[64136.0,0.015594],[64131.0,0.015595],[64128.0,0.90376961],[64124.0,0.015597]],[[64146.0,0.015592],[64148.0,0.015592],[64150.0,0.015591],[64154.0,0.01559],[64177.0,0.12788022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878456878,[[64089.0,0.0019],[64088.0,0.015606],[64085.0,0.015607],[64054.0,0.19539648],[64031.0,0.07256343]],[[64098.0,0.015604],[64099.0,0.015603],[64101.0,0.015603],[64104.0,0.015602],[64105.0,0.99124718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878470194,[[64035.0,0.015619],[64030.0,0.80871738],[64027.0,0.015621],[64011.0,0.78138981],[63981.0,0.00078148]],[[64046.0,0.015617],[64047.0,0.0001659],[64050.0,0.015616],[64053.0,0.98697381],[64054.0,0.015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878509311,[[64014.0,0.015624],[64004.0,0.015626],[64003.0,0.79943572],[63998.0,0.781426],[63960.0,0.31416618]],[[64030.0,1.05736061],[64035.0,0.015619],[64040.0,0.31416618],[64049.0,0.780816],[64054.0,0.66381158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878562353,[[64046.0,0.015616],[64043.0,0.015617],[64039.0,0.015618],[64037.0,0.78814887],[64031.0,0.01562]],[[64057.0,0.015614],[64060.0,0.015613],[64062.0,0.015613],[64066.0,1.00278114],[64067.0,0.015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878613801,[[64061.0,0.015613],[64057.0,0.015613],[64055.0,0.15607441],[64054.0,0.015614],[64053.0,0.7019212]],[[64074.0,0.01561],[64075.0,0.015609],[64077.0,0.015609],[64083.0,0.015808],[64085.0,0.015607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878619204,[[64050.0,0.015615],[64049.0,0.015616],[64047.0,0.015616],[64042.0,0.69667319],[64041.0,0.001]],[[64062.0,0.015613],[64063.0,0.015612],[64065.0,0.015612],[64068.0,0.91585132],[64069.0,0.015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878674852,[[64084.0,0.015607],[64081.0,0.01638826],[64077.0,0.86257664],[64045.0,0.46143354],[64024.0,0.00183686]],[[64097.0,0.015604],[64104.0,0.015602],[64106.0,0.93273735],[64142.0,1.23884176],[64151.0,0.57388843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878715478,[[64201.0,0.015579]],[[64222.0,0.015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878737891,[[64183.0,0.015583],[64181.0,0.015583],[64179.0,0.015584],[64173.0,0.015585],[64170.0,0.015586]],[[64188.0,0.015582],[64190.0,0.015581],[64191.0,6.133e-05],[64192.0,0.015581],[64197.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878775909,[[64299.0,0.015555],[64298.0,0.015555],[64297.0,0.0158],[64296.0,0.015555],[64289.0,0.015557]],[[64304.0,0.015554],[64305.0,0.015554],[64308.0,0.015553],[64311.0,0.015552],[64318.0,0.91506478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878791117,[[64247.0,0.015567],[64245.0,0.015568],[64242.0,0.015569],[64241.0,0.015569],[64232.0,0.29150681]],[[64256.0,0.015566],[64262.0,0.015564],[64263.0,0.91506478],[64269.0,0.015562],[64280.0,0.778011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878836846,[[64265.0,0.015563],[64262.0,0.015564],[64256.0,0.23191979],[64247.0,0.015567],[64241.0,0.46695449]],[[64271.0,0.015562],[64272.0,0.015562],[64273.0,0.015561],[64276.0,0.015561],[64278.0,0.21882149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878878569,[[64258.0,0.015565],[64257.0,0.015565],[64256.0,0.015565],[64252.0,0.015566],[64250.0,0.31176528]],[[64265.0,0.015563],[64266.0,0.01570259],[64268.0,0.015562],[64274.0,0.015561],[64275.0,0.79064157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878922707,[[64272.0,0.015561],[64268.0,0.015562],[64266.0,0.015563],[64257.0,0.86040293],[64236.0,0.778524]],[[64278.0,0.01556],[64284.0,0.015559],[64290.0,0.75102414],[64301.0,0.12077192],[64355.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878935010,[[64256.0,0.015565],[64254.0,0.015566],[64251.0,0.015566],[64243.0,0.86040293],[64208.0,0.581912]],[[64261.0,0.015564],[64263.0,0.015564],[64265.0,0.015563],[64269.0,0.015562],[64273.0,0.74084258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771878990251,[[64297.0,0.015555],[64296.0,0.015556],[64295.0,0.015556],[64292.0,0.015556],[64288.0,0.80988613]],[[64304.0,0.015554],[64305.0,0.015554],[64313.0,0.015552],[64314.0,0.70388207],[64350.0,0.31189186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879012273,[[64318.0,0.01555],[64315.0,0.015551],[64310.0,0.015552],[64303.0,0.79945449],[63249.0,1.1400329]],[[64324.0,0.015549],[64327.0,0.015548],[64331.0,0.015547],[64335.0,0.68223503],[64413.0,0.9093958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879052987,[[64306.0,0.015553],[64305.0,0.015553],[64302.0,0.015554],[64299.0,0.015555],[64295.0,0.82399876]],[[64310.0,0.015552],[64311.0,0.015552],[64313.0,0.015552],[64319.0,0.01555],[64325.0,0.69693292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879095515,[[64286.0,0.015558],[64285.0,0.015558],[64282.0,0.015559],[64278.0,0.01556],[64275.0,0.80138669]],[[64290.0,0.015557],[64291.0,0.015557],[64292.0,0.015557],[64297.0,0.015556],[64300.0,0.7345106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879131549,[[64289.0,0.015557],[64288.0,0.015558],[64286.0,0.015558],[64283.0,0.015559],[64281.0,0.77993131]],[[64295.0,0.015556],[64296.0,0.015556],[64298.0,0.015555],[64303.0,0.015554],[64305.0,0.72139516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879184888,[[64290.0,0.015557],[64289.0,0.015557],[64287.0,0.015558],[64284.0,0.015559],[64280.0,0.75476209]],[[64296.0,0.015556],[64297.0,0.015556],[64300.0,0.015555],[64304.0,0.71779931],[64323.0,0.89797803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879238245,[[64227.0,0.00017317],[64224.0,0.015573],[64219.0,0.02949535],[64216.0,0.015575],[64215.0,0.34871147]],[[64240.0,0.73556503],[64243.0,0.27735803],[64251.0,0.015567],[64259.0,0.778263],[64260.0,0.27735803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879302370,[[64250.0,0.015567],[64249.0,0.015567],[64246.0,0.015568],[64242.0,0.015569],[64236.0,0.01557]],[[64258.0,0.71904368],[64259.0,0.015565],[64260.0,0.015564],[64262.0,0.015564],[64266.0,0.015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879314582,[[64236.0,0.01557],[64235.0,0.01557],[64233.0,0.015571],[64229.0,0.015572],[64228.0,0.72737455]],[[64245.0,0.015568],[64246.0,0.015568],[64249.0,0.72849106],[64254.0,0.015566],[64278.0,0.49844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879381621,[[64250.0,0.015567],[64249.0,0.015567],[64246.0,0.015568],[64243.0,0.68134895],[64202.0,0.8478801]],[[64258.0,0.015565],[64259.0,0.015565],[64262.0,0.015564],[64266.0,0.015563],[64267.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879414135,[[64269.0,0.015562],[64268.0,0.015562],[64266.0,0.015563],[64263.0,0.015564],[64260.0,0.18598648]],[[64277.0,0.01556],[64279.0,0.01556],[64281.0,0.01633683],[64284.0,0.015559],[64286.0,0.66167025]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879447055,[[64308.0,0.015553],[64307.0,0.015553],[64305.0,0.015553],[64303.0,0.015554],[64297.0,0.67611782]],[[64312.0,0.015552],[64313.0,0.015552],[64315.0,0.015551],[64320.0,0.10432608],[64323.0,0.67292823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879522501,[[64299.0,0.015555],[64297.0,0.015555],[64296.0,0.015556],[64291.0,0.015557],[64286.0,0.69029744]],[[64303.0,0.015554],[64304.0,0.015554],[64308.0,0.015553],[64309.0,0.69068431],[64310.0,0.015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879567937,[[64317.0,0.015551],[64316.0,0.015551],[64313.0,0.015552],[64308.0,0.015553],[64299.0,0.23466176]],[[64321.0,0.01555],[64323.0,0.015549],[64325.0,0.015549],[64327.0,0.65675608],[64329.0,0.015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879585153,[[64298.0,0.015555],[64297.0,0.015555],[64295.0,0.015556],[64291.0,0.015557],[64286.0,0.361195]],[[64306.0,0.015553],[64312.0,0.015552],[64315.0,0.77661247],[64318.0,0.01555],[64328.0,1.399869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879639481,[[64312.0,0.015552],[64311.0,0.015552],[64309.0,0.015553],[64305.0,0.015553],[64299.0,0.38625533]],[[64316.0,0.015551],[64317.0,0.015551],[64320.0,0.75072458],[64326.0,0.015549],[64330.0,0.015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879696201,[[64273.0,0.015561],[64272.0,0.015561],[64269.0,0.015562],[64268.0,1.4e-07],[64264.0,0.015563]],[[64281.0,0.015559],[64283.0,0.015559],[64286.0,0.015558],[64287.0,0.79156901],[64335.0,0.57388843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879729123,[[64284.0,0.015558],[64281.0,0.015559],[64277.0,0.15556091],[64276.0,0.33514057],[64273.0,0.015561]],[[64298.0,0.015555],[64303.0,0.015554],[64310.0,0.73674155],[64317.0,0.77756],[64328.0,0.46444338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879770269,[[64330.0,0.015547],[64329.0,0.015548],[64327.0,0.015548],[64322.0,0.3194274],[64321.0,0.17099505]],[[64336.0,0.015546],[64337.0,0.015546],[64340.0,0.015545],[64343.0,0.015544],[64344.0,0.75083058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879811204,[[64280.0,0.015559],[64279.0,0.01556],[64277.0,0.01556],[64276.0,0.001],[64272.0,0.015561]],[[64291.0,0.015557],[64292.0,0.015557],[64295.0,0.015556],[64298.0,0.76207592],[64300.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879833121,[[64319.0,0.01555],[64318.0,0.01555],[64315.0,0.015551],[64313.0,0.015552],[64296.0,0.51029489]],[[64332.0,0.015547],[64333.0,0.015547],[64336.0,0.76304737],[64337.0,0.015546],[64340.0,0.015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879890556,[[64336.0,0.35239192],[64331.0,0.046648],[64320.0,1.07023485],[64309.0,1.2756]],[[64356.0,0.015541],[64357.0,0.74366415],[64360.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879900951,[[64347.0,0.015543],[64346.0,0.015544],[64344.0,0.015544],[64341.0,0.015545],[64340.0,0.34220118]],[[64356.0,0.015541],[64358.0,0.015541],[64362.0,0.74366415],[64363.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879940493,[[64415.0,0.015527],[64412.0,0.015528],[64407.0,0.015529],[64402.0,0.46618987],[64401.0,0.01553]],[[64420.0,0.015526],[64421.0,0.015526],[64424.0,0.015525],[64428.0,0.015524],[64434.0,0.74043864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771879973004,[[64410.0,0.015528],[64408.0,0.015528],[64403.0,0.01553],[64396.0,0.015531],[64393.0,0.44846445]],[[64414.0,0.015527],[64420.0,0.69353678],[64421.0,0.015526],[64428.0,0.015524],[64440.0,0.93254679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880047056,[[64398.0,0.015531],[64397.0,0.015531],[64396.0,0.015531],[64393.0,0.015532],[64388.0,0.45171941]],[[64404.0,0.01553],[64405.0,0.015529],[64407.0,0.015529],[64409.0,0.015529],[64410.0,0.69182036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880051562,[[64378.0,0.015536],[64377.0,0.015536],[64374.0,0.015537],[64372.0,0.015537],[64365.0,0.49294523]],[[64383.0,0.015535],[64384.0,0.015535],[64386.0,0.015534],[64387.0,0.69182036],[64393.0,0.015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880106697,[[64410.0,0.015528],[64408.0,0.015528],[64407.0,0.015529],[64402.0,0.01553],[64400.0,0.31036629]],[[64416.0,0.015527],[64421.0,0.015526],[64426.0,0.78840988],[64427.0,0.015524],[64442.0,0.03832118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880152605,[[64433.0,0.015523],[64430.0,0.015523],[64425.0,0.015524],[64420.0,0.10614727]],[[64439.0,0.015521],[64441.0,0.015521],[64444.0,0.85283273],[64447.0,0.015519],[64451.0,0.015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880156508,[[64424.0,0.15515783],[64421.0,0.23675548],[64415.0,0.79189],[64414.0,0.12332954],[64411.0,0.27684355]],[[64448.0,0.83440609],[64463.0,0.775802],[64470.0,0.27868088],[64480.0,1.89078583],[64481.0,0.00077542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880217166,[[64433.0,0.015523],[64432.0,0.44604883],[64429.0,0.015524],[64425.0,0.015524],[64416.0,0.12603429]],[[64443.0,0.01552],[64444.0,0.01552],[64447.0,0.015519],[64452.0,0.015518],[64455.0,0.78675276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880262710,[[64488.0,0.015509],[64486.0,0.01551],[64481.0,0.015511],[64474.0,0.45299435],[64468.0,0.23248377]],[[64494.0,0.015508],[64495.0,0.015508],[64497.0,0.015507],[64501.0,0.015506],[64504.0,0.82389956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880275927,[[64471.0,0.015513],[64470.0,0.015514],[64468.0,0.015514],[64465.0,0.015515],[64461.0,0.18342137]],[[64474.0,0.015513],[64475.0,0.015513],[64478.0,0.015512],[64482.0,0.015511],[64487.0,0.78725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880329955,[[64516.0,0.015502],[64514.0,0.86308404],[64510.0,0.30969782],[64507.0,0.015505],[64502.0,0.77532]],[[64531.0,0.01627382],[64538.0,0.015497],[64540.0,0.85977962],[64545.0,0.015496],[64552.0,0.774731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880367083,[[64493.0,0.015508],[64491.0,0.015509],[64489.0,0.015509],[64485.0,0.01551],[64480.0,1.13757853]],[[64499.0,0.015507],[64502.0,0.015506],[64506.0,0.85485209],[64535.0,0.46343864],[64546.0,0.57822879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880378193,[[64493.0,0.015508],[64480.0,0.80716383],[64479.0,0.015511],[64470.0,0.3798953],[64468.0,0.35913279]],[[64499.0,0.015507],[64502.0,0.015506],[64506.0,0.015505],[64514.0,0.015503],[64530.0,0.72645968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880423514,[[64577.0,0.01608],[64576.0,0.015488],[64570.0,0.01549],[64562.0,0.015491],[64560.0,0.8243179]],[[64588.0,0.015486],[64590.0,0.015485],[64594.0,0.015484],[64601.0,0.81821763],[64612.0,0.774007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880461035,[[64514.0,0.015503],[64503.0,0.83978325],[64500.0,0.30879851],[64498.0,0.015507],[64471.0,1.94436095]],[[64520.0,0.015502],[64522.0,0.015501],[64533.0,0.015499],[64534.0,0.48070601],[64543.0,0.774835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880488061,[[64542.0,0.86351973],[64540.0,0.30879851],[64534.0,0.015498]],[[64554.0,0.015494],[64556.0,0.015493],[64569.0,0.01549],[64578.0,0.774421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880525173,[[64622.0,0.015477],[64621.0,0.015477],[64619.0,0.015478],[64617.0,0.015478],[64612.0,0.86229317]],[[64626.0,0.015476],[64627.0,0.015476],[64631.0,0.015475],[64635.0,0.015474],[64641.0,0.015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880571621,[[64573.0,0.015489],[64571.0,0.015489],[64569.0,0.01549],[64566.0,0.01549],[64560.0,0.3088343]],[[64577.0,0.015488],[64579.0,0.015488],[64581.0,0.015487],[64585.0,0.87300455],[64587.0,0.015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880599236,[[64579.0,0.015487],[64578.0,0.015488],[64576.0,0.015488],[64572.0,0.015489],[64568.0,0.01549]],[[64583.0,0.015487],[64584.0,0.015486],[64587.0,0.84969282],[64588.0,0.015485],[64592.0,0.015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880656964,[[64675.0,0.015464],[64673.0,0.015465],[64663.0,0.84082646],[64660.0,0.1053614],[64656.0,0.773473]],[[64679.0,0.015464],[64680.0,0.015463],[64683.0,0.015463],[64687.0,0.015462],[64696.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880705687,[[64678.0,0.015464],[64676.0,0.015464],[64674.0,0.67748009],[64670.0,0.30807321],[64664.0,0.773377]],[[64683.0,0.015463],[64686.0,0.015462],[64691.0,0.015461],[64699.0,0.50345181],[64750.0,0.57822879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880711184,[[64662.0,0.66201509],[64661.0,0.015468],[64660.0,0.30807321],[64650.0,1.04396978],[64649.0,0.00014731]],[[64689.0,0.015461],[64691.0,0.47855731],[64701.0,0.81116765],[64705.0,0.10639401],[64724.0,0.06851281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880755014,[[64664.0,0.015467],[64662.0,0.015467],[64661.0,0.015468],[64659.0,0.69130593],[64656.0,0.015469]],[[64670.0,0.015466],[64674.0,0.015465],[64688.0,0.015462],[64750.0,2.27128323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880799044,[[64703.0,0.015458],[64702.0,0.015458],[64700.0,0.015458],[64695.0,0.01546],[64693.0,0.66502856]],[[64706.0,0.015457],[64707.0,0.015457],[64710.0,0.015456],[64715.0,0.015455],[64755.0,0.06968034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880863808,[[64736.0,0.01545],[64734.0,0.01545],[64733.0,0.01545],[64730.0,0.27316581],[64728.0,0.58902886]],[[64741.0,0.015449],[64742.0,0.015449],[64745.0,0.015448],[64747.0,0.015447],[64750.0,0.27316581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880893923,[[64712.0,0.015456],[64710.0,0.015456],[64708.0,0.015457],[64702.0,0.015458],[64700.0,0.62307307]],[[64717.0,0.015455],[64719.0,0.015454],[64721.0,0.015454],[64724.0,0.015453],[64726.0,0.54020182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880947475,[[64602.0,0.015482],[64600.0,0.015482],[64598.0,0.015483],[64594.0,0.015484],[64592.0,0.00015475]],[[64613.0,0.59464923],[64617.0,0.01559733],[64621.0,0.015478],[64631.0,0.015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771880981593,[[64550.0,0.015494],[64548.0,0.015495],[64547.0,0.015495],[64543.0,0.015496],[64534.0,0.015498]],[[64552.0,6.332e-05],[64556.0,0.59996195],[64557.0,0.015493],[64560.0,0.015492],[64564.0,0.015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881017234,[[64577.0,0.015488],[64575.0,0.015488],[64574.0,0.015489],[64570.0,0.01549],[64567.0,0.5405991]],[[64581.0,0.015487],[64582.0,0.015487],[64585.0,0.015486],[64588.0,0.015485],[64596.0,0.43979494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881071765,[[64629.0,0.03095],[64627.0,0.015476],[64623.0,0.015477],[64620.0,0.27410151],[64517.0,1.35805765]],[[64635.0,0.015474],[64638.0,0.015473],[64642.0,0.015473],[64644.0,0.28772323],[64724.0,3.07364813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881139209,[[64656.0,0.015469],[64655.0,0.015469],[64652.0,0.01547],[64650.0,0.4163318],[64649.0,0.015471]],[[64661.0,0.015468],[64664.0,0.015467],[64668.0,0.510866],[64675.0,0.88630631],[64702.0,0.37724315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881161433,[[64660.0,0.015468],[64653.0,0.01547],[64651.0,0.43839119],[64642.0,0.23661906],[64614.0,0.56666567]],[[64664.0,0.030934],[64667.0,0.015467],[64672.0,0.015465],[64673.0,0.28694928],[64704.0,1.19734879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881216884,[[64638.0,0.015473],[64637.0,0.015474],[64636.0,0.015474],[64631.0,0.015475],[64630.0,0.27398485]],[[64642.0,0.030945],[64645.0,0.015472],[64647.0,0.015471],[64662.0,1.268818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881248304,[[64658.0,0.015471],[64656.0,0.015469],[64655.0,0.015469],[64652.0,0.01547],[64649.0,0.015471]],[[64660.0,0.015468],[64662.0,0.015468],[64663.0,0.015467],[64668.0,0.015466],[64671.0,0.79472505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881318349,[[64602.0,0.015482],[64600.0,0.00019586],[64599.0,0.015483],[64593.0,0.015484],[64591.0,0.24181051]],[[64606.0,0.015481],[64607.0,0.015481],[64609.0,0.015481],[64612.0,0.27401712],[64613.0,0.015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881346166,[[64597.0,0.030966],[64594.0,0.015484],[64592.0,0.015484],[64590.0,0.53661398],[64573.0,0.3407391]],[[64603.0,0.015482],[64606.0,0.015481],[64610.0,0.27449342],[64611.0,0.01548],[64684.0,1.13674475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881370385,[[64642.0,0.015472],[64637.0,0.015474],[64612.0,0.00017403],[64596.0,0.56666567],[64580.0,0.73797017]],[[64649.0,0.015471],[64650.0,0.015471],[64653.0,0.01547],[64657.0,0.015469],[64658.0,0.42783098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881428725,[[64632.0,0.015475],[64631.0,0.015475],[64629.0,0.015475],[64624.0,0.015477],[64621.0,0.29563491]],[[64636.0,0.015474],[64638.0,0.015474],[64640.0,0.015473],[64646.0,0.015472],[64650.0,0.30839379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881533099,[[64645.0,0.015472],[64644.0,0.015472],[64641.0,0.015473],[64636.0,0.015474],[64629.0,0.015475]],[[64649.0,0.015471],[64650.0,0.015471],[64652.0,0.01547],[64657.0,0.4774826],[64698.0,1.46685454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881537610,[[64641.0,0.015473],[64640.0,0.015473],[64638.0,0.015473],[64636.0,0.015474],[64632.0,0.24700556]],[[64646.0,0.015472],[64647.0,0.015471],[64650.0,0.015471],[64657.0,0.4620136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881592845,[[64650.0,0.01547],[64647.0,0.015471],[64640.0,0.015473],[64633.0,0.015474],[64631.0,0.00077362]],[[64654.0,0.01547],[64656.0,0.015469],[64658.0,0.45319998],[64659.0,0.015469],[64660.0,0.2740171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881674621,[[64665.0,0.015467],[64664.0,0.015467],[64661.0,0.015468],[64657.0,0.015469],[64653.0,0.22425601]],[[64668.0,0.015466],[64670.0,0.015466],[64671.0,0.015465],[64676.0,0.015464],[64737.0,0.9093958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881729866,[[64614.0,0.015479],[64612.0,0.01548],[64609.0,0.01548],[64605.0,0.015481],[64593.0,0.32590378]],[[64615.0,0.5941311],[64618.0,0.015478],[64619.0,0.42846441],[64620.0,0.015478],[64668.0,0.07011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881735875,[[64617.0,0.015478],[64616.0,0.015478],[64615.0,0.015479],[64610.0,0.01548],[64603.0,0.33930181]],[[64622.0,0.015477],[64623.0,0.015477],[64627.0,0.44394041],[64632.0,0.015475],[64664.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881824440,[[64604.0,0.015481],[64603.0,0.015482],[64601.0,0.015482],[64600.0,0.27413435],[64597.0,0.015483]],[[64612.0,0.01548],[64613.0,0.015479],[64615.0,0.015479],[64618.0,0.015478],[64621.0,0.47893253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881840142,[[64569.0,0.01549],[64568.0,0.01549],[64566.0,0.30655877],[64560.0,0.015492],[64545.0,0.774797]],[[64580.0,0.015487],[64582.0,0.015487],[64583.0,0.030965],[64585.0,0.015486],[64588.0,0.015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881904101,[[64604.0,0.030963],[64602.0,0.015482],[64597.0,0.015483],[64593.0,0.49483297],[56105.0,0.0492627]],[[64608.0,0.015481],[64609.0,0.01548],[64611.0,0.01548],[64617.0,0.015478],[64620.0,0.36415956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881956856,[[64629.0,0.015475],[64628.0,0.015476],[64626.0,0.015476],[64623.0,0.4626871],[64622.0,0.015477]],[[64636.0,0.015474],[64637.0,0.015474],[64639.0,0.015473],[64643.0,0.015472],[64648.0,0.20827796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771881998803,[[64575.0,0.015488],[64574.0,0.015489],[64573.0,0.44465012],[64568.0,0.01549],[64552.0,0.76840556]],[[64582.0,0.015487],[64583.0,0.015487],[64586.0,0.015486],[64590.0,0.015485],[64597.0,0.1889165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882057750,[[64567.0,0.01549],[64566.0,0.015491],[64564.0,0.015491],[64560.0,0.015492],[64559.0,0.3808107]],[[64574.0,0.015489],[64576.0,0.015488],[64577.0,0.015488],[64580.0,0.015487],[64590.0,0.3244234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882147698,[[64599.0,0.015483],[64597.0,0.015483],[64596.0,0.015483],[64595.0,0.33952452],[64592.0,0.015484]],[[64604.0,0.030964],[64608.0,0.015481],[64612.0,0.01548],[64617.0,0.49588],[64632.0,0.12672206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882222968,[[64589.0,0.015485],[64587.0,0.015485],[64586.0,0.015486],[64581.0,0.015487],[64579.0,0.31397185]],[[64595.0,0.015484],[64602.0,0.015482],[64607.0,0.12311526],[64608.0,0.015481],[64610.0,0.08795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882264899,[[64597.0,0.015483],[64596.0,0.015483],[64593.0,0.32672932],[64591.0,0.015485],[56368.0,0.0032]],[[64601.0,0.015482],[64602.0,0.015482],[64604.0,0.015482],[64610.0,0.01548],[64615.0,0.14796253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882353953,[[64617.0,0.015478],[64615.0,0.015479],[64614.0,0.015479],[64612.0,0.30823372],[64609.0,0.01548]],[[64621.0,0.015477],[64622.0,0.015477],[64625.0,0.015477],[64628.0,0.015476],[64633.0,0.14216427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882383290,[[64597.0,0.015483],[64596.0,0.015483],[64594.0,0.015484],[64591.0,0.015485],[64587.0,0.30010582]],[[64602.0,0.015482],[64603.0,0.015482],[64605.0,0.015481],[64609.0,0.015481],[64613.0,0.11532976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882454629,[[64613.0,0.015479],[64611.0,0.01548],[64609.0,0.30171418],[64605.0,0.015481],[64576.0,1.23367169]],[[64632.0,0.015475],[64646.0,0.61964],[64650.0,0.2571],[64664.0,0.773385],[64670.0,0.02921869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882540108,[[64621.0,0.015477],[64620.0,0.015478],[64619.0,0.015478],[64615.0,0.015479],[64612.0,0.46060871]],[[64625.0,0.015477],[64626.0,0.015476],[64629.0,0.015476],[64632.0,0.015475],[64635.0,0.22420167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882570929,[[64594.0,0.015484],[64593.0,0.2752164],[64591.0,0.015485],[64590.0,0.27420996],[64587.0,0.015485]],[[64600.0,0.015483],[64602.0,0.015482],[64615.0,0.23419722],[64651.0,0.46150027],[64652.0,0.773532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882639388,[[64574.0,0.015489],[64571.0,0.015489],[64568.0,0.26868004],[64566.0,0.01549],[64562.0,0.00017044]],[[64580.0,0.015487],[64581.0,0.015487],[64583.0,0.015487],[64588.0,0.015486],[64590.0,0.08793543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882712120,[[64574.0,0.015489],[64571.0,0.015489],[64566.0,0.0972548],[64559.0,0.015492],[64556.0,0.3449218]],[[64582.0,0.015487],[64583.0,0.015487],[64588.0,0.015485],[64590.0,0.24677357],[64591.0,0.015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882805802,[[64580.0,0.015487],[64579.0,0.015487],[64577.0,0.015488],[64573.0,0.015489],[64570.0,0.27442195]],[[64587.0,0.015486],[64588.0,0.015485],[64590.0,0.27442195],[64591.0,0.015485],[64592.0,0.25511241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882822623,[[64583.0,0.015486],[64580.0,0.015487],[64577.0,0.015488],[64570.0,0.37773992],[55852.0,3.4200989]],[[64592.0,0.015484],[64594.0,0.25511241],[64595.0,0.015484],[64600.0,0.28990495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882902270,[[64690.0,0.015461],[64689.0,0.015461],[64687.0,0.015462],[64683.0,0.015463],[64675.0,0.015464]],[[64694.0,0.01546],[64696.0,0.015459],[64697.0,0.015459],[64701.0,0.015459],[64710.0,0.27357568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882941897,[[64760.0,0.015444],[64750.0,0.2731718],[64747.0,0.18346511],[64740.0,0.2731718],[64738.0,0.772492]],[[64763.0,0.01663615],[64767.0,0.015443],[64769.0,0.015442],[64772.0,0.015442],[64773.0,0.34334468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771882992148,[[64808.0,0.34160401],[64800.0,0.10500154],[64790.0,0.23024373],[64783.0,0.68990272],[64782.0,0.27361768]],[[64831.0,0.33211585],[64848.0,0.015423],[64855.0,0.61804],[64860.0,0.10500154],[64867.0,1.027864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883016378,[[64770.0,0.015442],[64768.0,0.015442],[64767.0,0.015442],[64764.0,0.015443],[64760.0,0.30687839]],[[64775.0,0.015441],[64776.0,0.015441],[64779.0,0.01544],[64783.0,0.015439],[64784.0,0.30919892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883079110,[[64677.0,0.31633471],[64676.0,0.015464],[64674.0,0.015465],[64667.0,0.015466],[64656.0,0.12338292]],[[64693.0,0.01546],[64694.0,0.01546],[64697.0,0.015459],[64702.0,0.015458],[64705.0,0.32912323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883097933,[[64675.0,0.015464],[64673.0,0.3336639],[64672.0,0.015465],[64668.0,0.015466],[64621.0,0.61824]],[[64686.0,0.015462],[64689.0,0.015461],[64694.0,0.43024712],[64695.0,0.01546],[64730.0,0.45681756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883151480,[[64672.0,0.015465],[64671.0,0.015465],[64670.0,0.015465],[64666.0,0.015467],[64650.0,0.30799373]],[[64677.0,0.225315],[64679.0,0.015464],[64680.0,0.015463],[64682.0,0.015463],[64685.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883222521,[[64701.0,0.015458],[64700.0,0.015459],[64697.0,0.015459],[64693.0,0.38707215],[64690.0,0.0876537]],[[64705.0,0.015457],[64706.0,0.015457],[64708.0,0.015457],[64712.0,0.015456],[64718.0,0.38298886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883289377,[[64720.0,0.015454],[64719.0,0.015454],[64717.0,0.015454],[64711.0,0.015456],[64710.0,0.37918321]],[[64724.0,0.015453],[64725.0,0.015453],[64727.0,0.015452],[64731.0,0.01622343],[64737.0,0.34565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883329902,[[64742.0,0.015448],[64740.0,0.030898],[64736.0,0.01545],[64730.0,0.36481516],[64661.0,0.92185224]],[[64747.0,0.015448],[64748.0,0.015447],[64750.0,0.015447],[64756.0,0.34370508],[64764.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883388656,[[64754.0,0.015446],[64753.0,0.015446],[64750.0,0.015447],[64748.0,0.27304979],[64746.0,0.015448]],[[64759.0,0.015444],[64760.0,0.015444],[64763.0,0.015444],[64765.0,0.015443],[64770.0,0.27304979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883423475,[[64730.0,0.015451],[64729.0,0.015452],[64726.0,0.015452],[64721.0,0.015453],[64711.0,0.23404873]],[[64734.0,0.01545],[64736.0,0.01545],[64737.0,0.01545],[64740.0,0.015449],[64743.0,0.29279577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883484327,[[64747.0,0.015447],[64745.0,0.015448],[64743.0,0.015448],[64740.0,0.015449],[64738.0,0.33381517]],[[64751.0,0.015446],[64758.0,0.015445],[64770.0,0.37426225],[64787.0,0.0008867],[64788.0,0.45681756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883550368,[[64708.0,0.015457],[64707.0,0.015457],[64705.0,0.015457],[64701.0,0.015458],[64700.0,0.27308351]],[[64709.0,0.00011864],[64714.0,0.015455],[64716.0,0.015455],[64717.0,0.015455],[64720.0,0.27774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883613722,[[64662.0,0.015467],[64659.0,0.015468],[64654.0,0.2996104],[64653.0,0.01547],[64629.0,0.34679657]],[[64666.0,0.015467],[64667.0,0.015467],[64670.0,0.015466],[64674.0,0.015465],[64680.0,0.08762588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883684282,[[64635.0,0.015474],[64634.0,0.015474],[64631.0,0.015475],[64626.0,0.015476],[64624.0,0.28937171]],[[64640.0,0.015473],[64641.0,0.015473],[64653.0,0.01547],[64660.0,0.08784934],[64680.0,0.35139736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883784850,[[64638.0,0.015473],[64636.0,0.015474],[64630.0,0.47513315],[64627.0,0.015476],[64624.0,0.27839388]],[[64644.0,0.015472],[64646.0,0.015472],[64652.0,0.01547],[64653.0,0.27408555],[64660.0,0.015468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883792956,[[64643.0,0.015472],[64642.0,0.015472],[64639.0,0.015473],[64635.0,0.015474],[64630.0,0.27408555]],[[64648.0,0.015471],[64649.0,0.015471],[64652.0,0.01547],[64656.0,0.015469],[64681.0,0.25815972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883932657,[[64594.0,0.015484],[64592.0,0.24580693],[64586.0,0.015486],[64571.0,0.1548],[64555.0,0.20183686]],[[64608.0,0.015481],[64616.0,0.015479],[64619.0,0.19077449],[64621.0,0.08781887],[64623.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771883960679,[[64608.0,0.01548],[64607.0,0.015481],[64604.0,0.24658021],[64601.0,0.015482],[64590.0,0.08781887]],[[64615.0,0.030958],[64618.0,0.015478],[64624.0,0.015477],[64631.0,0.18941913],[64633.0,0.511115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884086574,[[64604.0,0.015481],[64603.0,0.015482],[64600.0,0.015482],[64595.0,0.015484],[64592.0,0.20128171]],[[64611.0,0.01548],[64612.0,0.01548],[64614.0,0.015479],[64618.0,0.015478],[64620.0,0.08788812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884134701,[[64708.0,0.11263231],[64706.0,0.634857],[64699.0,0.015459],[64698.0,0.61956],[64695.0,0.5109]],[[64721.0,0.015454],[64749.0,0.772372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884181949,[[64753.0,0.015446],[64745.0,0.19573001],[64701.0,0.69475586],[64700.0,0.73581977],[64697.0,0.772981]],[[64777.0,0.23704477],[64781.0,0.00077183],[64783.0,0.015439],[64790.0,0.10511711],[64800.0,0.45818431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884207377,[[64752.0,0.015446],[64751.0,0.015446],[64749.0,0.015447],[64745.0,0.016448],[64740.0,0.1315039]],[[64756.0,0.015445],[64757.0,0.015445],[64760.0,0.015444],[64762.0,0.22865341],[64763.0,0.015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884256209,[[64749.0,0.015447],[64747.0,0.015447],[64746.0,0.015447],[64742.0,0.015448],[64737.0,0.21382288]],[[64752.0,0.015446],[64753.0,0.015446],[64756.0,0.015445],[64762.0,0.015444],[64772.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884312541,[[64810.0,0.015432],[64809.0,0.015432],[64806.0,0.015433],[64805.0,0.33837569],[64800.0,0.015435]],[[64814.0,0.015431],[64815.0,0.015431],[64816.0,0.015431],[64820.0,0.01543],[64836.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884338060,[[64841.0,0.015425],[64838.0,0.34815056],[64836.0,0.015426],[64831.0,0.015427],[64820.0,1.2354]],[[64848.0,0.015423],[64850.0,0.015423],[64852.0,0.015422],[64853.0,0.61853064],[64857.0,0.015421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884392491,[[64829.0,0.015428],[64828.0,0.015428],[64826.0,0.015428],[64821.0,0.015429],[64820.0,0.27230246]],[[64833.0,0.015427],[64834.0,0.015427],[64836.0,0.015426],[64840.0,0.28772746],[64842.0,0.44173912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884454626,[[64817.0,0.01046333],[64811.0,0.015432],[64806.0,0.60041499],[64801.0,0.29165044],[64797.0,0.34528684]],[[64823.0,0.015429],[64824.0,0.015429],[64827.0,0.015428],[64828.0,0.39995246],[64829.0,0.015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884488848,[[64824.0,0.015429],[64823.0,0.015429],[64820.0,0.01543],[64818.0,0.01543],[64816.0,0.2725325]],[[64828.0,0.015428],[64829.0,0.015428],[64832.0,0.015427],[64836.0,0.015426],[64841.0,0.35830519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884540288,[[64894.0,0.49720534],[64893.0,0.015412],[64890.0,0.015413],[64886.0,0.015414],[64880.0,0.10449548]],[[64899.0,0.015411],[64901.0,0.015411],[64902.0,0.015411],[64906.0,0.01541],[64911.0,0.015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884599930,[[64972.0,0.015394],[64971.0,0.015394],[64967.0,0.015395],[64964.0,0.015396],[64961.0,0.47677046]],[[64977.0,0.015393],[64980.0,0.015392],[64981.0,0.01616146],[64984.0,0.015391],[65045.0,0.92604139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884605528,[[64943.0,0.015401],[64941.0,0.015401],[64940.0,0.015401],[64935.0,0.015402],[64931.0,0.44635022]],[[64950.0,0.015399],[64958.0,0.62122438],[64963.0,0.015396],[64970.0,0.30538908],[64971.0,0.769736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884690782,[[64860.0,0.01542],[64859.0,0.01542],[64858.0,0.015421],[64854.0,0.43334542],[64853.0,0.015422]],[[64872.0,0.015418],[64873.0,0.015417],[64877.0,0.015416],[64879.0,0.63192462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884739002,[[64996.0,0.015388],[64994.0,0.015389],[64992.0,0.015389],[64989.0,0.50831],[64986.0,0.59694101]],[[65005.0,0.015386],[65008.0,0.015385],[65013.0,0.015384],[65014.0,0.58127668],[65083.0,0.57388495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884745202,[[64989.0,0.01539],[64987.0,0.01539],[64986.0,0.01539],[64981.0,0.015392],[64980.0,0.30539453]],[[64996.0,0.015388],[64997.0,0.015388],[65000.0,0.015387],[65003.0,0.70302201],[65005.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884789657,[[65010.0,0.015385],[65009.0,0.015385],[65007.0,0.015385],[65004.0,0.74153056],[65003.0,0.015386]],[[65016.0,0.015383],[65017.0,0.015383],[65020.0,0.015383],[65022.0,0.015382],[65029.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884843116,[[65003.0,0.015386],[65002.0,0.015387],[64999.0,0.015387],[64994.0,0.015389],[64990.0,1.11317858]],[[65009.0,0.015385],[65011.0,0.015385],[65013.0,0.015384],[65018.0,0.015383],[65019.0,0.82276772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884894750,[[65009.0,0.015385],[65007.0,0.015385],[65006.0,0.015386],[65003.0,1.19083835],[65000.0,0.015387]],[[65015.0,0.015384],[65016.0,0.015383],[65020.0,0.015383],[65023.0,0.49268],[65025.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884926368,[[64968.0,0.015395],[64966.0,0.015395],[64959.0,0.015397],[64958.0,1.35851002],[64947.0,0.27250055]],[[64975.0,0.015393],[64976.0,0.015393],[64980.0,0.015392],[64984.0,0.015391],[64985.0,0.68466816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771884972484,[[64979.0,0.015392],[64978.0,0.27106282],[64975.0,0.015393],[64970.0,0.27178266],[64961.0,0.21569432]],[[64988.0,1.41454612],[64989.0,0.03078],[64992.0,0.015389],[64995.0,0.015388],[65025.0,0.57933034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885018515,[[65035.0,0.015379],[65034.0,0.015379],[65031.0,0.01538],[65026.0,0.015381],[64981.0,1.47720649]],[[65040.0,0.015378],[65042.0,0.015377],[65044.0,0.015377],[65049.0,0.015376],[65050.0,1.6142646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885042130,[[64992.0,0.015389],[64990.0,0.015389],[64980.0,1.70712252],[64979.0,0.18200048],[64974.0,0.507833]],[[64998.0,0.015388],[65003.0,0.015387],[65004.0,1.59231621],[65005.0,0.015386],[65012.0,0.015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885108273,[[64945.0,1.76774128],[64941.0,0.015401],[64934.0,0.015403],[64830.0,0.07707],[64608.0,2.31585288]],[[64959.0,0.015397],[64960.0,0.015397],[64963.0,0.015396],[64968.0,0.015395],[64972.0,1.64628161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885133384,[[64956.0,0.015397],[64954.0,0.015398],[64953.0,0.015398],[64951.0,0.1193],[64949.0,0.9299417]],[[64966.0,0.015395],[64968.0,0.015395],[64971.0,2.18033263],[64975.0,0.015393],[64978.0,0.45933626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885201333,[[64940.0,2.30731379],[64923.0,0.015405]],[[64955.0,0.015398],[64958.0,0.015397],[64967.0,0.82784306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885249571,[[64934.0,0.015403],[64933.0,0.015403],[64930.0,0.015404],[64929.0,0.015404],[64925.0,2.14759654]],[[64945.0,0.0154],[64946.0,0.0154],[64948.0,0.03910501],[64949.0,0.015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885274805,[[64938.0,0.015402],[64937.0,0.015402],[64935.0,0.015402],[64931.0,0.015403],[64929.0,2.15196333]],[[64948.0,0.0164],[64949.0,0.015399],[64951.0,0.015399],[64955.0,0.015398],[65219.0,2.31510349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885311729,[[64905.0,0.03082],[64903.0,0.01541],[64899.0,1.99636447],[64897.0,0.015412],[56105.0,0.0492627]],[[64912.0,0.015408],[64913.0,0.015408],[64914.0,0.015408],[64919.0,0.015406],[64925.0,0.66689471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885388177,[[64925.0,0.015405],[64924.0,0.015405],[64921.0,0.015406],[64916.0,0.015407],[64915.0,1.89474462]],[[64932.0,0.015403],[64933.0,0.015403],[64937.0,0.015402],[64946.0,1.4827754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885419802,[[64985.0,0.015391],[64984.0,0.015391],[64981.0,0.015392],[64977.0,1.92372846],[64970.0,0.28644398]],[[64995.0,0.015388],[64996.0,0.015388],[64998.0,0.015388],[65003.0,0.015387],[65004.0,1.46458754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885488960,[[64993.0,0.015389],[64992.0,0.015389],[64990.0,0.015389],[64988.0,0.01539],[64986.0,1.77879229]],[[65000.0,0.015387],[65001.0,0.015387],[65004.0,0.015386],[65006.0,0.015386],[65011.0,1.0724979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885578735,[[64984.0,0.015391],[64983.0,0.015391],[64980.0,0.28642623],[64979.0,1.72896399],[64977.0,0.18132953]],[[64991.0,0.015389],[64992.0,0.015389],[64994.0,0.015389],[64996.0,0.015388],[65010.0,0.27103423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885589937,[[64990.0,0.015389],[64989.0,0.01539],[64987.0,0.01539],[64985.0,0.015391],[64983.0,1.57524471]],[[64997.0,0.015388],[64998.0,0.015388],[65001.0,0.015387],[65004.0,0.015386],[65013.0,1.01306701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885673197,[[64981.0,0.015392],[64979.0,0.015392],[64977.0,0.18300017],[64973.0,0.27302902],[64970.0,1.58913574]],[[64996.0,0.91003775],[64998.0,0.015388],[65000.0,0.08682879],[65006.0,0.769318],[65017.0,0.4606954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885755963,[[64980.0,0.030784],[64978.0,0.015392],[64974.0,0.015393],[64970.0,1.91647631],[56264.0,0.04891468]],[[64986.0,0.015391],[64988.0,0.01539],[64990.0,0.01539],[64994.0,1.54210973],[65000.0,0.27113167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885882475,[[64908.0,0.030818],[64905.0,0.01541],[64901.0,0.015411],[64896.0,0.00017156],[64883.0,0.49328]],[[64915.0,0.015407],[64916.0,0.015407],[64918.0,0.015407],[64919.0,1.36829434],[64920.0,0.10251904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771885890297,[[64891.0,0.015413],[64890.0,0.015413],[64889.0,0.015413],[64883.0,0.015415],[64882.0,1.41068284]],[[64898.0,0.00011127],[64899.0,0.015411],[64900.0,0.015411],[64902.0,0.015411],[64907.0,0.015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886019378,[[64935.0,0.030804],[64932.0,0.015403],[64931.0,1.25610836],[64927.0,0.015404],[56368.0,0.0032]],[[64940.0,0.015401],[64941.0,0.015401],[64942.0,0.015401],[64947.0,0.0154],[64951.0,1.31493641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886075126,[[64938.0,0.015402],[64937.0,0.015402],[64934.0,0.015403],[64932.0,0.19866812],[64928.0,1.47634075]],[[64942.0,0.015401],[64943.0,0.015401],[64946.0,0.0154],[64950.0,0.015399],[64957.0,1.1965903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886152386,[[64932.0,0.015403],[64931.0,0.015404],[64929.0,0.015404],[64924.0,0.508525],[64922.0,1.18342791]],[[64936.0,0.015402],[64937.0,0.015402],[64940.0,0.015402],[64943.0,0.015401],[64948.0,1.18878404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886235844,[[64917.0,0.015407],[64916.0,0.015407],[64912.0,0.015408],[64907.0,0.015409],[64901.0,0.2319072]],[[64922.0,0.015406],[64924.0,0.015405],[64925.0,0.015405],[64928.0,0.015404],[64929.0,1.18735476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886307302,[[64885.0,0.015414],[64884.0,0.015415],[64883.0,1.23501098],[64881.0,0.015415],[64876.0,0.015417]],[[64889.0,0.015414],[64891.0,0.015413],[64893.0,0.015413],[64894.0,0.015412],[64910.0,0.08700801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886352345,[[64908.0,0.015409],[64907.0,0.015409],[64904.0,0.01541],[64900.0,1.16753148],[64897.0,0.2752045]],[[64911.0,0.015408],[64912.0,0.015408],[64914.0,0.015408],[64917.0,0.015407],[64940.0,0.73129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886445309,[[64854.0,0.015422],[64850.0,0.28737519],[64847.0,1.09143188],[64842.0,0.015424],[64841.0,0.2752045]],[[64869.0,0.00012369],[64874.0,0.86721853],[64878.0,0.015416],[64880.0,0.27195219],[64909.0,0.45940065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886493739,[[64889.0,0.015413],[64888.0,0.01552],[64887.0,0.015414],[64884.0,0.015415],[64880.0,0.015416]],[[64898.0,0.015412],[64899.0,0.015411],[64902.0,0.015411],[64904.0,0.01541],[64905.0,1.17346158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886533666,[[64862.0,0.01542],[64857.0,0.015421],[64856.0,0.00017034],[64788.0,0.79885544],[64774.0,0.91106923]],[[64874.0,0.015417],[64876.0,0.015417],[64878.0,0.015416],[64879.0,0.45640864],[64989.0,1.15755174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886588407,[[64848.0,0.01552],[64844.0,1.08600031],[64842.0,0.015424],[64840.0,0.28756244],[64835.0,0.509306]],[[64857.0,0.015421],[64860.0,0.28755744],[64863.0,0.01542],[64871.0,1.400876],[64874.0,0.03924196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886622731,[[64852.0,0.01548],[64851.0,0.015422],[64849.0,0.015423],[64848.0,0.509223],[64837.0,0.1216]],[[64859.0,0.015421],[64860.0,0.01542],[64862.0,0.01542],[64864.0,1.32206712],[64870.0,0.08725424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886666667,[[64835.0,0.01548],[64831.0,0.015427],[64830.0,0.015427],[64828.0,0.015428],[64827.0,0.49388]],[[64836.0,0.26603515],[64840.0,0.015425],[64841.0,0.015425],[64844.0,0.015424],[64847.0,1.29783011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886755341,[[64855.0,0.015422],[64854.0,0.015422],[64852.0,0.015422],[64850.0,0.00016439],[64847.0,0.015423]],[[64865.0,0.015419],[64866.0,0.015419],[64868.0,0.015419],[64872.0,0.015418],[64876.0,0.98060929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886764148,[[64873.0,0.015417],[64871.0,0.015418],[64870.0,0.015418],[64865.0,0.015419],[64861.0,1.29537382]],[[64882.0,0.015415],[64886.0,0.015414],[64889.0,0.015414],[64891.0,0.96531398],[64898.0,0.015411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886833595,[[64861.0,0.01542]],[[64877.0,0.015417],[64878.0,0.015416],[64880.0,0.015416],[64884.0,0.015415],[64898.0,0.770595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771886935983,[[64846.0,0.015424],[64845.0,0.015424],[64844.0,0.015424],[64841.0,0.015425],[64838.0,1.07525232]],[[64852.0,0.015423],[64853.0,0.015422],[64854.0,0.015422],[64860.0,0.27239363],[64861.0,0.7525857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887011540,[[64880.0,0.015415],[64878.0,0.015416],[64877.0,0.015416],[64875.0,0.015417],[64873.0,0.015417]],[[64883.0,0.015415],[64884.0,0.015415],[64885.0,0.015414],[64891.0,0.015413],[64900.0,0.8566365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887016438,[[64881.0,0.015415],[64880.0,0.015416],[64878.0,0.015416],[64873.0,1.0250593],[64847.0,1.18951739]],[[64885.0,0.015415],[64886.0,0.015414],[64888.0,0.015414],[64892.0,0.015413],[64901.0,0.76604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887116124,[[64878.0,0.01548],[64874.0,0.015419],[64873.0,0.015419],[64870.0,0.01542],[64868.0,0.88417315]],[[64885.0,0.015416],[64886.0,0.015416],[64887.0,0.015416],[64890.0,0.08718058],[64891.0,1.12217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887191385,[[64839.0,0.0001577],[64835.0,0.015428],[64834.0,0.015428],[64832.0,0.015428],[64831.0,0.49441124]],[[64847.0,1.00007618],[64850.0,0.27209012],[64851.0,0.015424],[64856.0,0.015423],[64895.0,0.23053808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887257018,[[64789.0,0.015439],[64788.0,0.494],[64786.0,0.01544],[64782.0,0.01544],[55544.0,5.0]],[[64802.0,0.015436],[64804.0,0.95834594],[64805.0,0.015435],[64807.0,0.015435],[64810.0,0.08733051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887281336,[[64757.0,0.015446],[64755.0,0.015447],[64754.0,0.015447],[64750.0,0.015448],[64746.0,0.7605648]],[[64770.0,0.015443],[64771.0,0.015443],[64774.0,0.015443],[64777.0,0.95632071],[64780.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887307646,[[64714.0,0.015457],[64713.0,0.015457],[64710.0,0.015458],[64707.0,0.73673053],[64704.0,0.015459]],[[64726.0,0.01549925],[64728.0,0.015454],[64729.0,0.015453],[64735.0,0.9072919],[64742.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887355400,[[64740.0,0.01545],[64739.0,0.015451],[64737.0,0.015451],[64734.0,0.015452],[64723.0,0.015454]],[[64746.0,0.87433576],[64747.0,0.015449],[64748.0,0.015449],[64752.0,0.015448],[64770.0,0.21462294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887410539,[[64792.0,0.015438],[64791.0,0.015438],[64788.0,0.015439],[64783.0,0.01544],[64770.0,0.80109362]],[[64795.0,0.015437],[64796.0,0.015437],[64799.0,0.015436],[64805.0,0.015435],[64806.0,0.89823914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887475592,[[64765.0,0.87143053],[64761.0,0.36006732],[64755.0,0.772371]],[[64781.0,0.015441],[64788.0,0.015439],[64792.0,0.87328409],[64794.0,0.015438],[64800.0,0.0874324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887502999,[[64789.0,0.015439],[64787.0,0.030878],[64782.0,0.01544],[64780.0,0.98217075],[64770.0,0.27568421]],[[64793.0,0.015438],[64797.0,0.015437],[64808.0,0.81971099],[64818.0,0.03834577],[64831.0,1.23084562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887577268,[[64744.0,0.015449],[64742.0,0.01563259],[64741.0,0.01545],[64736.0,0.015451],[64732.0,0.49436]],[[64751.0,0.030896],[64753.0,0.89606843],[64758.0,0.015446],[64790.0,0.14846077],[64793.0,0.771921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887609902,[[64750.0,0.015448],[64747.0,0.015449],[64745.0,0.015449],[64741.0,0.88222995],[64734.0,0.015452]],[[64757.0,0.015447],[64758.0,0.015446],[64761.0,0.015446],[64762.0,0.89232369],[64765.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887661834,[[64753.0,0.015447],[64752.0,0.015448],[64749.0,0.015448],[64747.0,0.015449],[64739.0,0.015451]],[[64756.0,0.015447],[64757.0,0.015447],[64760.0,0.015446],[64765.0,0.015445],[64767.0,0.83176473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887703261,[[64769.0,0.015443],[64768.0,0.015444],[64765.0,0.015444],[64760.0,0.98353367],[64737.0,0.46181234]],[[64775.0,0.015442],[64777.0,0.015442],[64779.0,0.015441],[64781.0,0.015441],[64787.0,0.65640778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887789714,[[64759.0,0.9644842],[64755.0,0.015447],[64751.0,0.15438889],[64748.0,0.772447],[64746.0,0.30720652]],[[64789.0,0.92819654],[64791.0,0.015439],[64806.0,0.45859638],[64818.0,1.34778852],[64832.0,1.54292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887795723,[[64766.0,0.015444],[64759.0,0.9799302],[64735.0,0.85259235],[64732.0,1.23445534],[64731.0,0.00077243]],[[64773.0,0.015443],[64774.0,0.015443],[64777.0,0.015442],[64782.0,0.015441],[64786.0,0.95241848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887861686,[[64788.0,0.015439],[64785.0,0.01544],[64783.0,0.01544],[64781.0,0.97497876],[64772.0,0.015443]],[[64795.0,0.015438],[64796.0,0.015437],[64799.0,0.015437],[64803.0,0.015436],[64805.0,0.89909358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887922929,[[64765.0,0.015444],[64763.0,0.015445],[64762.0,0.015445],[64759.0,0.28829858],[64754.0,0.18495541]],[[64771.0,0.015443],[64772.0,0.015443],[64775.0,0.015442],[64780.0,0.015441],[64781.0,1.21894451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771887929229,[[64764.0,0.03089],[64761.0,0.015445],[64758.0,0.015446],[64753.0,0.20040241],[64729.0,0.57235739]],[[64770.0,0.015444],[64772.0,0.015443],[64773.0,0.015443],[64778.0,0.015442],[64780.0,0.27285258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888005991,[[64836.0,0.015428],[64834.0,0.015428],[64832.0,0.015429],[64828.0,0.86444435],[64827.0,0.01543]],[[64843.0,0.015426],[64844.0,0.015426],[64846.0,0.015425],[64850.0,0.015424],[64857.0,0.85606046]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888051546,[[64876.0,0.015418],[64875.0,0.015418],[64872.0,0.015419],[64867.0,0.01542],[64865.0,0.85030392]],[[64882.0,0.015417],[64890.0,1.1097323],[64907.0,0.770568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888127799,[[64872.0,0.015419],[64870.0,0.90452394],[64865.0,0.015421],[64860.0,0.08713],[64858.0,0.15416872]],[[64881.0,0.015417],[64886.0,0.015416],[64890.0,0.015415],[64895.0,0.77931817],[64899.0,0.770666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888157212,[[64879.0,0.030834],[64877.0,0.015418],[64873.0,0.015419],[64870.0,0.27198392],[64869.0,1.0013257]],[[64884.0,0.015416],[64885.0,0.015416],[64888.0,0.015415],[64890.0,0.27198392],[64892.0,0.015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888214155,[[64908.0,0.015411],[64907.0,0.015411],[64903.0,0.015412],[64899.0,0.015412],[64898.0,1.08903414]],[[64911.0,0.01541],[64912.0,0.01541],[64915.0,0.015409],[64918.0,0.015408],[64930.0,0.0871043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888265907,[[64928.0,0.015406],[64926.0,0.015406],[64920.0,0.015408],[64916.0,1.00687157],[64913.0,0.19977722]],[[64933.0,0.015405],[64934.0,0.015405],[64936.0,0.015404],[64941.0,0.015403],[64942.0,0.8472257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888298830,[[64934.0,0.015404],[64933.0,0.015405],[64931.0,0.015405],[64927.0,0.015406],[64921.0,0.18436822]],[[64938.0,0.015403],[64939.0,0.015403],[64941.0,0.015403],[64950.0,0.27169351],[64953.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888363877,[[64911.0,0.01541],[64910.0,0.01541],[64909.0,0.01541],[64905.0,0.99804441],[64898.0,0.015413]],[[64918.0,0.015408],[64922.0,0.015407],[64928.0,0.015406],[65003.0,1.15755174],[65004.0,1.94172725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888422024,[[64881.0,0.015417],[64880.0,0.015417],[64877.0,0.015418],[64872.0,0.015419],[64870.0,1.26709674]],[[64883.0,0.00215702],[64885.0,0.015416],[64887.0,0.015416],[64888.0,0.015415],[64891.0,0.015415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888475159,[[64909.0,0.01541],[64908.0,0.01541],[64906.0,0.015411],[64902.0,0.015412],[64900.0,0.99500323]],[[64913.0,0.015409],[64914.0,0.015409],[64917.0,0.015408],[64921.0,0.015407],[64927.0,0.74603101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888542227,[[64917.0,0.015408],[64916.0,0.015409],[64914.0,0.015409],[64910.0,0.28716299],[64891.0,0.49336]],[[64921.0,0.015407],[64922.0,0.015407],[64925.0,0.015407],[64928.0,0.015406],[64930.0,0.27175299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888581067,[[64902.0,0.015412],[64901.0,0.015412],[64898.0,0.015413],[64895.0,0.79647581],[64893.0,0.015414]],[[64907.0,0.015411],[64908.0,0.015411],[64911.0,0.01541],[64912.0,0.01541],[64917.0,0.7748029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888690236,[[64922.0,0.015407],[64921.0,0.015407],[64919.0,0.015408],[64916.0,0.015409],[64910.0,0.27171551]],[[64925.0,0.015407],[64926.0,0.015406],[64929.0,0.015406],[64930.0,0.27171551],[64940.0,0.28711851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888770405,[[64884.0,0.015416],[64883.0,0.015416],[64882.0,0.015417],[64878.0,0.015417],[64874.0,0.60620771]],[[64889.0,0.015415],[64890.0,0.015415],[64892.0,0.015414],[64898.0,0.015413],[64916.0,0.45891532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888776102,[[64862.0,0.015421],[64860.0,0.59453456],[64859.0,0.34642049],[64851.0,0.47571125],[64850.0,0.27196985]],[[64877.0,0.015418],[64880.0,0.27196985],[64886.0,0.67822476],[64888.0,0.015416],[64907.0,0.45891532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888850147,[[64880.0,0.015417],[64874.0,0.015418],[64870.0,0.57794254],[64869.0,0.01542]],[[64888.0,0.015415],[64896.0,0.63869543],[64900.0,0.08717166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888946721,[[64817.0,0.015432],[64816.0,0.015432],[64815.0,0.015433],[64810.0,0.015434],[64803.0,0.97469487]],[[64825.0,0.01543],[64826.0,0.01543],[64828.0,0.01543],[64831.0,0.015429],[64837.0,0.03864307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771888957337,[[64824.0,0.95415078],[64810.0,0.18688837],[64809.0,0.771724],[64807.0,0.10801216],[64800.0,0.41915348]],[[64850.0,0.98733101],[64857.0,0.65669579],[64859.0,0.95489589],[64871.0,0.57364415],[64876.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889022290,[[64861.0,0.015422],[64860.0,0.015422],[64859.0,0.015422],[64854.0,0.015423],[64850.0,0.27228537]],[[64864.0,0.27334653],[64865.0,0.016421],[64868.0,0.95187683],[64884.0,1.264646],[65357.0,2.06511896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889128460,[[64835.0,0.015428],[64833.0,0.015428],[64827.0,0.8741379],[64821.0,0.015431],[64816.0,0.61704]],[[64840.0,0.015427],[64843.0,0.015426],[64847.0,0.015425],[64849.0,0.81503778],[64850.0,0.08726014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889187824,[[64857.0,0.015423],[64856.0,0.015423],[64854.0,0.015423],[64851.0,0.015424],[64850.0,0.27243266]],[[64862.0,0.015422],[64863.0,0.015421],[64865.0,0.015421],[64870.0,0.27243266],[64871.0,0.015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889242587,[[64857.0,0.015423],[64855.0,0.015423],[64852.0,0.015424],[64849.0,0.015424],[64842.0,0.73740125]],[[64862.0,0.015422],[64863.0,0.015421],[64864.0,0.015421],[64868.0,0.75636695],[64869.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889310732,[[64867.0,0.01542],[64866.0,0.01542],[64863.0,0.015421],[64861.0,0.015422],[64850.0,0.61854057]],[[64872.0,0.015419],[64873.0,0.015419],[64876.0,0.015418],[64880.0,0.28761518],[64894.0,0.49368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889346561,[[64868.0,0.01542],[64866.0,0.01542],[64863.0,0.015421],[64859.0,0.08721628],[64856.0,0.015423]],[[64874.0,0.015419],[64878.0,0.015418],[64880.0,0.21974211],[64881.0,0.00077064],[64883.0,0.7111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889447345,[[64873.0,0.015419],[64872.0,0.015419],[64869.0,0.01542],[64864.0,0.015421],[64859.0,0.63130796]],[[64877.0,0.015418],[64878.0,0.015418],[64880.0,0.015417],[64881.0,0.00077064],[64886.0,0.69996795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889543131,[[64853.0,0.54299506],[64850.0,0.28750504],[64849.0,0.27738829],[64838.0,0.0821],[64832.0,0.1544]],[[64866.0,0.015421],[64868.0,0.01542],[64870.0,0.27208104],[64873.0,0.015419],[64877.0,0.52971773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889581063,[[64866.0,0.01542],[64865.0,0.015421],[64864.0,0.015421],[64861.0,0.51571802],[64860.0,0.08722267]],[[64876.0,0.015418],[64878.0,0.015418],[64884.0,0.015416],[64886.0,0.52948597],[64890.0,0.10263767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889688556,[[64876.0,0.015418],[64875.0,0.46593909],[64873.0,0.015419],[64870.0,0.01542],[64859.0,0.10410375]],[[64883.0,0.015416],[64884.0,0.015416],[64887.0,0.015416],[64890.0,0.08717219],[64891.0,0.015415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889770627,[[64905.0,0.18475395],[64901.0,0.27738829],[64900.0,0.015412],[64899.0,0.015412],[64897.0,0.34634239]],[[64911.0,0.01541],[64912.0,0.01541],[64914.0,0.015409],[64919.0,0.015408],[64920.0,0.27186458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889814765,[[64860.0,0.015422],[64855.0,0.015423],[64854.0,0.42092786],[64686.0,2.30143628],[56105.0,0.0492627]],[[64881.0,0.4199458],[64888.0,0.015415],[64890.0,0.08721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889876226,[[64775.0,0.015442],[64774.0,0.015442],[64771.0,0.015443],[64770.0,0.71161747],[64768.0,0.015444]],[[64787.0,0.26656628],[64788.0,0.01559742],[64790.0,0.015439],[64792.0,0.015438],[64798.0,0.015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889927369,[[64793.0,0.015438],[64792.0,0.015438],[64790.0,0.08738329],[64789.0,0.015439],[64786.0,0.49416]],[[64807.0,0.015435],[64808.0,0.015434],[64809.0,0.015434],[64812.0,0.015434],[64813.0,0.396519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771889963212,[[64759.0,0.015446],[64758.0,0.01558591],[64757.0,0.015446],[64751.0,0.015448],[64748.0,0.23282604]],[[64773.0,0.015443],[64775.0,0.015442],[64776.0,0.015442],[64778.0,0.43808341],[64780.0,0.10282429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890053377,[[64743.0,0.01545],[64742.0,0.01545],[64740.0,0.08756677],[64739.0,0.015451],[64735.0,0.015452]],[[64757.0,0.015447],[64758.0,0.015446],[64759.0,0.015446],[64762.0,0.015445],[64770.0,0.08756677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890125741,[[64779.0,0.015441],[64778.0,0.015441],[64776.0,0.015442],[64773.0,0.015442],[64770.0,0.27308043]],[[64783.0,0.01544],[64785.0,0.01544],[64787.0,0.015439],[64790.0,0.28851943],[64801.0,0.49452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890130346,[[64793.0,0.00949913],[64791.0,0.015438],[64790.0,0.015439],[64784.0,0.01544],[64780.0,0.27308043]],[[64797.0,0.015437],[64798.0,0.015437],[64800.0,0.27308043],[64801.0,0.015436],[64806.0,0.015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890180889,[[64754.0,0.015447],[64753.0,0.015447],[64751.0,0.015448],[64748.0,0.015448],[64742.0,0.01545]],[[64765.0,0.015445],[64766.0,0.015444],[64769.0,0.015444],[64774.0,0.015443],[64777.0,0.015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890252622,[[64640.0,0.01556],[64636.0,0.015475],[64632.0,2.010556],[64626.0,0.015478],[64621.0,0.11700013]],[[64650.0,0.015472],[64652.0,0.015472],[64653.0,0.015471],[64654.0,0.00016888],[64657.0,0.01547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890327595,[[64650.0,0.0156],[64649.0,0.015472],[64648.0,0.015472],[64647.0,0.08777605],[64646.0,0.015473]],[[64663.0,0.015469],[64664.0,0.015469],[64666.0,0.015468],[64670.0,0.015467],[64677.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890333289,[[64661.0,0.0156],[64660.0,0.08777605],[64657.0,0.01547],[64656.0,0.015471],[64655.0,0.015471]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64685.0,0.015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890433468,[[64647.0,0.015473],[64646.0,0.015473],[64644.0,0.015473],[64641.0,0.15465392],[64640.0,0.08775898]],[[64659.0,0.01547],[64663.0,0.015469],[64668.0,0.015468],[64670.0,0.08775898],[64676.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890479600,[[64680.0,0.28911676],[64679.0,0.015465],[64676.0,0.015466],[64672.0,0.015467],[64664.0,0.015469]],[[64692.0,0.015462],[64695.0,0.015461],[64698.0,0.015461],[64700.0,0.27365176],[64721.0,0.03829503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890509013,[[64678.0,0.27365176],[64677.0,0.015465],[64676.0,0.015466],[64674.0,0.015466],[64670.0,1.732]],[[64690.0,0.015463],[64691.0,0.015462],[64694.0,0.015462],[64697.0,0.015461],[64700.0,0.27365176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890568666,[[64637.0,0.015475],[64632.0,1.5],[64622.0,0.49536],[64587.0,0.6949157]],[[64651.0,4.606e-05],[64652.0,0.015472],[64654.0,0.015471],[64656.0,0.015471],[64660.0,0.01547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890594585,[[64642.0,0.15468262],[64641.0,0.030948],[64640.0,0.08778751],[64638.0,0.015475],[64635.0,0.015476]],[[64654.0,0.015471],[64655.0,0.015471],[64657.0,0.01547],[64661.0,0.015469],[64669.0,0.015468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890666934,[[64620.0,0.015479],[64619.0,0.015479],[64616.0,0.01548],[64612.0,0.015481],[64604.0,0.015483]],[[64629.0,0.015477],[64630.0,0.015477],[64632.0,0.015476],[64636.0,0.015476],[64640.0,0.08786997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890721060,[[64621.0,0.015479],[64620.0,0.015479],[64619.0,0.015479],[64613.0,0.015481],[64570.0,0.69421525]],[[64627.0,0.015478],[64628.0,0.015477],[64631.0,0.015477],[64636.0,0.015476],[64657.0,0.038302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890748388,[[64634.0,0.015476],[64633.0,0.015476],[64631.0,0.015476],[64626.0,0.015478],[64615.0,0.2773442]],[[64638.0,0.015475],[64639.0,0.015475],[64642.0,0.015474],[64645.0,0.015473],[64654.0,0.015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890851455,[[64626.0,0.015478],[64625.0,0.015478],[64623.0,0.015478],[64620.0,0.27416797],[64619.0,0.49460289]],[[64633.0,0.015476],[64636.0,0.015476],[64640.0,0.28964297],[64660.0,0.27416797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890887386,[[64626.0,0.015478],[64624.0,0.47132663],[64623.0,0.015478],[56264.0,0.04891468],[56105.0,0.0492627]],[[64634.0,0.015476],[64645.0,0.27416797],[64648.0,0.015473],[64649.0,0.29536105],[64674.0,1.00693272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890930523,[[64612.0,0.015481],[64611.0,0.015481],[64609.0,0.015482],[64605.0,0.43787039],[64575.0,0.77635986]],[[64617.0,0.01548],[64618.0,0.01548],[64621.0,0.015479],[64625.0,0.015478],[64773.0,2.0803226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771890990263,[[64588.0,0.0156],[64587.0,0.015487],[64586.0,0.015487],[64584.0,0.015488],[64580.0,0.46417511]],[[64598.0,0.015485],[64599.0,0.015484],[64602.0,0.015484],[64605.0,0.015483],[64606.0,0.34571404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891038988,[[64615.0,0.01556],[64611.0,0.43274749],[64604.0,0.015483],[64600.0,0.08789858]],[[64622.0,0.2313348],[64629.0,0.015477],[64630.0,0.08789858],[64638.0,0.015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891038989,[[64615.0,0.01556],[64612.0,0.030962],[64611.0,0.41726649],[64609.0,0.015482],[64604.0,0.015483]],[[64621.0,0.21588207],[64622.0,0.015479],[64623.0,0.015479],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891039193,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64604.0,0.015483]],[[64622.0,0.015479],[64623.0,0.015479],[64626.0,0.015478],[64629.0,0.015477],[64667.0,1.30967314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891039397,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64604.0,0.015483]],[[64621.0,0.2158786],[64622.0,0.015479],[64623.0,0.015479],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891039595,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64604.0,0.015483]],[[64622.0,0.015479],[64623.0,0.015479],[64626.0,0.015478],[64629.0,0.015477],[64682.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891039797,[[64615.0,0.01556],[64613.0,0.015481],[64612.0,0.015481],[64611.0,0.41726649],[64609.0,0.015482]],[[64621.0,0.21587845],[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891039995,[[64615.0,0.01556],[64613.0,0.015481],[64612.0,0.015481],[64611.0,0.41726649],[64609.0,0.015482]],[[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477],[64649.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891040193,[[64615.0,0.01556],[64613.0,0.015481],[64612.0,0.015481],[64611.0,0.41726649],[64609.0,0.015482]],[[64622.0,0.21587679],[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891040396,[[64615.0,0.01556],[64612.0,0.030962],[64611.0,0.41726649],[64609.0,0.015482],[64548.0,0.8097089]],[[64621.0,0.2158836],[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891040700,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64548.0,0.8097089]],[[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891040897,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64548.0,0.8097089]],[[64622.0,0.21588342],[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891041098,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64592.0,0.34781582]],[[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477],[64659.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891041293,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64592.0,0.34781582]],[[64622.0,0.21588591],[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891041494,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64593.0,0.60475228]],[[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891041694,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64593.0,0.60475228]],[[64622.0,0.21588874],[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891042000,[[64615.0,0.01556],[64612.0,0.015481],[64611.0,0.43274749],[64609.0,0.015482],[64593.0,0.60475228]],[[64623.0,0.015479],[64624.0,0.015478],[64626.0,0.015478],[64629.0,0.015477],[64791.0,2.0803226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891042296,[[64616.0,0.01556],[64608.0,0.015482],[64605.0,0.015483],[64604.0,0.41278933],[64601.0,0.015484]],[[64619.0,0.01548],[64621.0,0.015479],[64622.0,0.2158931],[64623.0,0.015479],[64625.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891042504,[[64617.0,0.01556],[64609.0,0.015482],[64608.0,0.015482],[64605.0,0.015483],[64604.0,0.41278933]],[[64620.0,0.015479],[64621.0,0.015479],[64623.0,0.015479],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891042694,[[64618.0,0.01556],[64609.0,0.015482],[64608.0,0.015482],[64605.0,0.17023744],[64604.0,0.41278933]],[[64620.0,0.015479],[64621.0,0.015479],[64623.0,0.015479],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891042894,[[64619.0,0.01556],[64611.0,0.015481],[64610.0,0.015482],[64604.0,0.42827233],[64595.0,0.24577312]],[[64623.0,0.030958],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891043196,[[64620.0,0.01556],[64612.0,0.015481],[64610.0,0.015482],[64608.0,0.015482],[64606.0,0.15475324]],[[64622.0,0.23139849],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64710.0,1.1557348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891043394,[[64611.0,0.015481],[64610.0,0.015482],[64608.0,0.015482],[64606.0,0.15475324],[56368.0,0.0032]],[[64621.0,0.21591949],[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891043598,[[64612.0,0.01556],[64611.0,0.015481],[64610.0,0.015482],[64608.0,0.015482],[56368.0,0.0032]],[[64621.0,0.21591949],[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891044006,[[64612.0,0.01556],[64611.0,0.015481],[64610.0,0.015482],[64608.0,0.015482],[64392.0,2.3163856]],[[64621.0,0.21591949],[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891044206,[[64612.0,0.01556],[64611.0,0.45822197],[64610.0,0.015482],[64608.0,0.015482],[64604.0,0.015483]],[[64621.0,0.21591949],[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891044506,[[64612.0,0.01556],[64611.0,0.45822197],[64610.0,0.015482],[64608.0,0.015482],[64604.0,0.015483]],[[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64659.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891045701,[[64612.0,0.45153917],[64611.0,0.015481],[64610.0,0.015482],[64608.0,0.015482],[64604.0,0.015483]],[[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64659.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891045907,[[64612.0,0.45153917],[64611.0,0.015481],[64610.0,0.015482],[64608.0,0.015482],[64604.0,0.015483]],[[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64656.0,1.269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891046104,[[64613.0,0.015481],[64612.0,0.45153917],[64611.0,0.015481],[64608.0,0.015482],[56368.0,0.0032]],[[64624.0,0.015478],[64625.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64656.0,1.269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891046308,[[64613.0,0.45148255],[64612.0,0.031041],[64609.0,0.015482],[64608.0,0.015482],[64594.0,0.42991582]],[[64623.0,0.23146353],[64624.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64650.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891046508,[[64613.0,0.45148255],[64612.0,0.031041],[64609.0,0.015482],[64608.0,0.015482],[64594.0,0.42991582]],[[64623.0,0.015479],[64624.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64650.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891047110,[[64613.0,0.45148255],[64612.0,0.031041],[64609.0,0.015482],[64594.0,0.42991582]],[[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64650.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891047111,[[64613.0,0.43600155],[64612.0,0.01556],[64611.0,0.015481],[64610.0,0.015482],[64609.0,0.015482]],[[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64650.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891048109,[[64613.0,0.43600155],[64612.0,0.031041],[64611.0,0.015481],[64609.0,0.015482],[64443.0,2.0847471]],[[64622.0,0.015479],[64623.0,0.015479],[64629.0,0.015477],[64630.0,0.08789858],[64650.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891048310,[[64613.0,0.43600155],[64612.0,0.031041],[64611.0,0.015481],[64609.0,0.015482],[64585.0,1.2370888]],[[64623.0,0.015479],[64625.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64650.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891048508,[[64613.0,0.43600155],[64612.0,0.031041],[64611.0,0.015481],[64609.0,0.015482],[64585.0,1.2370888]],[[64622.0,0.21603236],[64623.0,0.015479],[64624.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891048703,[[64613.0,0.43600155],[64612.0,0.031041],[64611.0,0.015481],[64609.0,0.015482],[64597.0,0.34781582]],[[64621.0,0.21603236],[64623.0,0.015479],[64624.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891048902,[[64613.0,0.45148255],[64612.0,0.031041],[64609.0,0.015482],[64597.0,0.34781582],[64581.0,0.5783635]],[[64623.0,0.015479],[64624.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64652.0,0.77809429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891049104,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64581.0,0.5783635]],[[64622.0,0.21606398],[64624.0,0.015478],[64625.0,0.015478],[64628.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891049304,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64581.0,0.5783635]],[[64621.0,0.14453483],[64624.0,0.015478],[64625.0,0.015478],[64628.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891049607,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64581.0,0.5783635]],[[64624.0,0.015478],[64625.0,0.015478],[64628.0,0.015477],[64630.0,0.08789858],[64683.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891050109,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64582.0,1.28003099]],[[64623.0,0.015479],[64624.0,0.015478],[64625.0,0.015478],[64630.0,0.08789858],[64673.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891050310,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64582.0,0.70166749]],[[64623.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64673.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891050512,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64582.0,1.28003099]],[[64623.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64673.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891051206,[[64613.0,0.45148255],[64612.0,0.031041],[64610.0,0.015482],[64597.0,0.34781582],[64582.0,1.28003099]],[[64624.0,0.015478],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64673.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891052114,[[64613.0,0.45148255],[64612.0,0.015481],[64610.0,0.015482],[64597.0,0.34781582],[64590.0,0.11411308]],[[64624.0,0.015478],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64673.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891052303,[[64614.0,0.01556],[64613.0,0.43600155],[64612.0,0.015481],[64611.0,0.015481],[64610.0,0.015482]],[[64623.0,0.015479],[64624.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64673.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891052509,[[64614.0,0.01556],[64613.0,0.43600155],[64612.0,0.015481],[64611.0,0.015481],[64610.0,0.015482]],[[64623.0,0.015479],[64624.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64672.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891052709,[[64614.0,0.01556],[64613.0,0.43600155],[64612.0,0.030962],[64610.0,0.015482],[64591.0,1.23884]],[[64623.0,0.015479],[64624.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64672.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891053009,[[64614.0,0.01556],[64613.0,0.45148255],[64612.0,0.015481],[64610.0,0.015482],[64591.0,1.49594]],[[64624.0,0.015478],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64672.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891053212,[[64615.0,0.43114193],[64614.0,0.01556],[64613.0,0.015481],[64612.0,0.015481],[64610.0,0.015482]],[[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64643.0,0.03838693],[64672.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891053412,[[64615.0,0.43114193],[64614.0,0.01556],[64613.0,0.015481],[64612.0,0.015481],[64610.0,0.015482]],[[64624.0,0.015478],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64643.0,0.03838693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891054516,[[64615.0,0.43114193],[64614.0,0.01556],[64613.0,0.030962],[64610.0,0.015482],[56368.0,0.0032]],[[64624.0,0.015478],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64643.0,0.03838693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891054917,[[64615.0,0.43114193],[64614.0,0.01556],[64613.0,0.015481],[64612.0,0.015481],[64610.0,0.015482]],[[64624.0,0.015478],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64643.0,0.03838693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891055313,[[64616.0,0.0156],[64610.0,0.030963],[64607.0,0.43013822],[64600.0,0.58353858],[64598.0,0.34781582]],[[64627.0,0.015478],[64630.0,0.08789858],[64637.0,0.03905258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891055520,[[64617.0,0.0156],[64611.0,0.015481],[64610.0,0.015481],[64607.0,0.44562022],[64600.0,0.58353858]],[[64622.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64637.0,0.03905258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891055916,[[64617.0,0.0156],[64611.0,0.015481],[64610.0,0.015481],[64607.0,0.44562022],[64600.0,0.58353858]],[[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64637.0,0.03905258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891056117,[[64617.0,0.0156],[64611.0,0.015481],[64610.0,0.015481],[64607.0,0.44562022],[64600.0,0.49564]],[[64622.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858],[64637.0,0.03905258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891056419,[[64617.0,0.0156],[64611.0,0.015481],[64610.0,0.015481],[64607.0,0.44562022],[64600.0,0.49564]],[[64622.0,0.015479],[64623.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891057821,[[64608.0,0.015482],[64607.0,0.43013822],[64602.0,0.015484],[64592.0,0.11173032],[56044.0,5.0]],[[64619.0,0.01548],[64621.0,0.015479],[64623.0,0.015479],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891058020,[[64610.0,0.015481],[64609.0,0.0156],[64608.0,0.015482],[64607.0,0.43013822],[64602.0,0.015484]],[[64621.0,0.015479],[64622.0,0.015479],[64623.0,0.015479],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891058519,[[64610.0,0.44316763],[64609.0,0.0156],[64608.0,0.015482],[64602.0,0.015484]],[[64621.0,0.015479],[64622.0,0.015479],[64623.0,0.015479],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891058520,[[64610.0,0.44316763],[64609.0,0.0156],[64608.0,0.015482],[64602.0,0.015484],[56071.0,4e-05]],[[64621.0,0.015479],[64622.0,0.015479],[64623.0,0.015479],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891058716,[[64611.0,0.015481],[64610.0,0.44316763],[64609.0,0.0156],[64608.0,0.015482],[64602.0,0.015484]],[[64621.0,0.015479],[64622.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891059822,[[64611.0,0.015481],[64610.0,0.44316763],[64608.0,0.015482],[64602.0,0.015484],[64592.0,0.11173032]],[[64621.0,0.015479],[64622.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891060021,[[64612.0,0.01556],[64611.0,0.015481],[64610.0,0.44316763],[64608.0,0.015482],[64602.0,0.015484]],[[64621.0,0.015479],[64622.0,0.015479],[64625.0,0.015478],[64627.0,0.015478],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891063722,[[64618.0,0.01548],[64617.0,0.01548],[64614.0,0.015481],[64612.0,0.44604228],[64610.0,0.015481]],[[64640.0,0.10337258],[64644.0,0.46007543],[64649.0,0.773638],[64656.0,0.49564],[64660.0,1.04170746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891063920,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64630.0,0.10337558],[64633.0,0.015476],[64634.0,0.21266745],[64640.0,0.36706832],[64646.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891064127,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64627.0,0.015478],[64629.0,0.22814445],[64630.0,0.08789858],[64633.0,0.015476],[64640.0,0.36706832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891064326,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64626.0,0.22814545],[64627.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64633.0,0.015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891064625,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21266745],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891064926,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64624.0,0.21266745],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891065122,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858],[64685.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891065321,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64625.0,0.21264505],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891065523,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64624.0,0.21264505],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64630.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891065716,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258],[64660.0,0.35159432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891065927,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64625.0,0.21264505],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891066121,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64624.0,0.21264505],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891066323,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891066524,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64625.0,0.21263562],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891066724,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64624.0,0.21263562],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891066925,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891067125,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64625.0,0.21263562],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891067325,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64525.0,1.3898314]],[[64624.0,0.21263562],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891067526,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258],[64686.0,1.07958784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891067827,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[55787.0,0.049931]],[[64625.0,0.2126273],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891068027,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64596.0,0.0821]],[[64624.0,0.2126273],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891068228,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.58349858]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891068429,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.58349858]],[[64625.0,0.21261992],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891068628,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.58349858]],[[64624.0,0.21261992],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891068831,[[64619.0,0.01556],[64616.0,0.01548],[64614.0,0.030962],[64612.0,0.43048228],[64600.0,0.58349858]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891069033,[[64619.0,0.01556],[64616.0,0.01548],[64614.0,0.030962],[64612.0,0.43048228],[64600.0,0.9313144]],[[64625.0,0.21261992],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891069223,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.9313144]],[[64624.0,0.21261992],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891069427,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.9313144]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891069722,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.9313144]],[[64625.0,0.2126223],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891069923,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.9313144]],[[64624.0,0.2126223],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891070129,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[64600.0,0.9313144]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891070332,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21262099],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891070531,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64624.0,0.21262099],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891070728,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891070931,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21262088],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891071134,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64624.0,0.21262088],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891071434,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64626.0,0.030956],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891071633,[[64619.0,0.01556],[64616.0,0.01548],[64615.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21263209],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891071834,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[56044.0,5.0]],[[64624.0,0.21263209],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891072036,[[64619.0,0.01556],[64616.0,0.03096],[64614.0,0.015481],[64612.0,0.43048228],[56044.0,5.0]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891072231,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21262886],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891072431,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64624.0,0.21262886],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891072632,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891072932,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21263228],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891073132,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64624.0,0.21263228],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891073333,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891073537,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64625.0,0.21263361],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891073737,[[64619.0,0.01556],[64617.0,0.01548],[64616.0,0.01548],[64614.0,0.015481],[64612.0,0.43048228]],[[64624.0,0.21263361],[64626.0,0.015478],[64627.0,0.015478],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891074035,[[64619.0,0.01556],[64616.0,0.01548],[64612.0,0.43048228]],[[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891074036,[[64619.0,0.01556],[64618.0,0.01548],[64616.0,0.01548],[64615.0,0.01548],[64612.0,0.43048228]],[[64628.0,0.015477],[64629.0,0.015477],[64640.0,0.10337258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891074233,[[64621.0,0.015479],[64619.0,0.046518],[64618.0,0.43288108],[64615.0,0.01548],[64610.0,0.10337958]],[[64627.0,0.21260904],[64630.0,0.015477],[64637.0,0.015475],[64640.0,0.08789858],[64645.0,0.0440426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891074430,[[64622.0,0.01556],[64621.0,0.015479],[64619.0,0.43288108],[64618.0,0.01548],[64615.0,0.01548]],[[64631.0,0.015477],[64632.0,0.015476],[64633.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891074730,[[64622.0,0.031039],[64621.0,0.015479],[64619.0,0.43288108],[64618.0,0.01548],[64615.0,0.01548]],[[64631.0,0.015477],[64632.0,0.015476],[64633.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891075137,[[64622.0,0.01556],[64621.0,0.015479],[64620.0,0.015479],[64619.0,0.43288108],[64618.0,0.01548]],[[64630.0,0.015477],[64631.0,0.015477],[64633.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891075328,[[64623.0,0.015478],[64622.0,0.031039],[64619.0,0.44836008],[56105.0,0.0492627],[56071.0,4e-05]],[[64632.0,0.030953],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858],[64645.0,0.0440426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891075532,[[64623.0,0.015478],[64622.0,0.031039],[64619.0,0.44836008],[64601.0,0.0821],[64596.0,0.7197908]],[[64632.0,0.030953],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858],[64645.0,0.0440426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891075733,[[64623.0,0.015478],[64622.0,0.01556],[64621.0,0.015479],[64619.0,0.44836008],[64601.0,0.0821]],[[64631.0,0.015477],[64632.0,0.015476],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891076736,[[64622.0,0.031039],[64621.0,0.015479],[64619.0,0.44836008],[64601.0,0.0821],[64598.0,0.61952]],[[64631.0,0.015477],[64632.0,0.015476],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891077038,[[64622.0,0.031039],[64621.0,0.015479],[64619.0,0.44836008],[64609.0,0.27861819],[64605.0,0.34781582]],[[64631.0,0.015477],[64632.0,0.015476],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891077239,[[64622.0,0.031039],[64619.0,0.44836008],[64609.0,0.27861819],[64604.0,0.34781582],[64589.0,0.5783635]],[[64631.0,0.015477],[64632.0,0.015476],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891077441,[[64622.0,0.031039],[64621.0,0.015479],[64619.0,0.44836008],[64609.0,0.27861819],[64605.0,0.34781582]],[[64631.0,0.015477],[64632.0,0.015476],[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891077637,[[64623.0,0.015478],[64622.0,0.01556],[64620.0,0.015479],[64619.0,0.43288108],[64616.0,0.01548]],[[64635.0,0.015476],[64638.0,0.015475],[64640.0,0.08789858],[64669.0,0.61932],[64670.0,1.46350714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891077839,[[64629.0,0.015477],[64628.0,0.015477],[64626.0,0.015478],[64625.0,0.43153341],[64622.0,0.031039]],[[64638.0,0.015475],[64641.0,0.015474],[64645.0,0.015473],[64650.0,0.08789858],[64652.0,0.0299636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891078143,[[64630.0,0.01556],[64629.0,0.015477],[64626.0,0.015478],[64625.0,0.43153341],[64622.0,0.015479]],[[64638.0,0.015475],[64650.0,0.08789858],[64651.0,0.015472],[64652.0,0.0299636],[64657.0,0.773553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891078340,[[64630.0,0.01556],[64629.0,0.015477],[64628.0,0.015477],[64626.0,0.015478],[64625.0,0.43153341]],[[64638.0,0.015475],[64639.0,0.015475],[64641.0,0.015474],[64644.0,0.015474],[64650.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891080345,[[64631.0,0.015477],[64630.0,0.01556],[64629.0,0.015477],[64625.0,0.44701141],[64620.0,0.08789858]],[[64641.0,0.015474],[64644.0,0.015474],[64647.0,0.015473],[64650.0,0.08789858],[64656.0,0.015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891080539,[[64637.0,0.015475],[64635.0,0.015476],[64633.0,0.015476],[64631.0,0.43183233],[64630.0,0.031037]],[[64645.0,0.015473],[64646.0,0.015473],[64647.0,0.015473],[64650.0,0.08789858],[64653.0,0.015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891080741,[[64638.0,0.01556],[64637.0,0.015475],[64635.0,0.015476],[64631.0,0.43183233],[64630.0,0.10337558]],[[64647.0,0.015473],[64648.0,0.015473],[64649.0,0.015472],[64653.0,0.015471],[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891080945,[[64639.0,0.015475],[64638.0,0.01556],[64635.0,0.015476],[64631.0,0.43183233],[64630.0,0.10337558]],[[64647.0,0.015473],[64648.0,0.015473],[64649.0,0.015472],[64653.0,0.015471],[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891081143,[[64639.0,0.015475],[64638.0,0.031035],[64635.0,0.015476],[64631.0,0.43183233],[64630.0,0.015477]],[[64647.0,0.015473],[64648.0,0.015473],[64649.0,0.015472],[64653.0,0.015471],[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891081742,[[64639.0,0.015475],[64638.0,0.031035],[64635.0,0.015476],[64631.0,0.43183233],[64630.0,0.015477]],[[64647.0,0.015473],[64649.0,0.015472],[64651.0,0.015472],[64653.0,0.015471],[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891082341,[[64642.0,0.015474],[64639.0,0.015475],[64638.0,0.01556],[64635.0,0.015476],[64631.0,0.43183233]],[[64650.0,0.015472],[64651.0,0.015472],[64653.0,0.015471],[64657.0,0.015471],[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891082543,[[64643.0,0.031034],[64642.0,0.015474],[64640.0,0.015474],[64637.0,0.43280503],[64635.0,0.015476]],[[64651.0,0.015472],[64652.0,0.015472],[64653.0,0.015471],[64657.0,0.015471],[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891082845,[[64643.0,0.031034],[64640.0,0.015474],[64637.0,0.43280503]],[[64659.0,0.02852433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891082846,[[64646.0,0.015473],[64644.0,0.015473],[64643.0,0.01556],[64640.0,0.015474],[64637.0,0.43280503]],[[64666.0,0.02584326],[64667.0,0.015468],[64670.0,0.08789858],[64682.0,0.46007543],[64688.0,0.06870876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891083044,[[64647.0,0.01556],[64644.0,0.44817252],[64642.0,0.015474],[64640.0,0.015474],[64637.0,0.015475]],[[64652.0,0.015472],[64666.0,0.02584326],[64667.0,0.015468],[64670.0,0.08789858],[64684.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891083243,[[64647.0,0.01556],[64644.0,0.43269952],[64643.0,0.015474],[64642.0,0.015474],[64640.0,0.015474]],[[64652.0,0.015472],[64653.0,0.015471],[64656.0,0.015471],[64660.0,0.10336858],[64666.0,0.02584326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891083648,[[64647.0,0.01556],[64644.0,0.44817252],[64643.0,0.015474],[64640.0,0.015474],[64595.0,0.6940362]],[[64652.0,0.015472],[64653.0,0.015471],[64656.0,0.015471],[64660.0,0.10336858],[64666.0,0.02584326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891083848,[[64647.0,0.01556],[64646.0,0.015473],[64645.0,0.015473],[64644.0,0.43269952],[64642.0,0.015474]],[[64654.0,0.015471],[64655.0,0.015471],[64656.0,0.015471],[64660.0,0.10336858],[64666.0,0.02584326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891084050,[[64650.0,0.015472],[64647.0,0.031033],[64644.0,0.43269952],[64642.0,0.015474],[64627.0,1.05251019]],[[64659.0,0.01547],[64662.0,0.015469],[64666.0,0.02584326],[64670.0,0.08789858],[64674.0,0.12436534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891084246,[[64651.0,0.01556],[64649.0,0.015472],[64648.0,0.015472],[64645.0,0.015473],[64644.0,0.43269952]],[[64657.0,0.01547],[64658.0,0.01547],[64661.0,0.01547],[64666.0,0.04131126],[64670.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891084452,[[64652.0,0.01556],[64649.0,0.015472],[64648.0,0.015472],[64645.0,0.015473],[64644.0,0.43269952]],[[64657.0,0.01547],[64658.0,0.01547],[64661.0,0.01547],[64666.0,0.04131126],[64670.0,0.08789858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891085450,[[64652.0,0.01556],[64649.0,0.015472],[64648.0,0.015472],[64645.0,0.015473],[64644.0,0.43269952]],[[64657.0,0.01547],[64658.0,0.01547],[64661.0,0.01547],[64662.0,0.27396505],[64666.0,0.04131126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891085745,[[64652.0,0.01556],[64648.0,0.015472],[64645.0,0.015473],[64644.0,0.43269952]],[[64657.0,0.01547],[64658.0,0.01547],[64661.0,0.01547],[64662.0,0.27396505],[64666.0,0.04131126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891085746,[[64652.0,0.01556],[64650.0,0.015472],[64648.0,0.015472],[64644.0,0.43269952],[64627.0,1.05251019]],[[64659.0,0.01547],[64660.0,0.01547],[64661.0,0.01547],[64666.0,0.04131126],[64670.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086050,[[64652.0,0.01556],[64648.0,0.015472],[64644.0,0.43269952],[64627.0,1.05251019]],[[64659.0,0.01547],[64660.0,0.01547],[64661.0,0.01547],[64666.0,0.04131126],[64670.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086051,[[64652.0,0.01556],[64651.0,0.015472],[64649.0,0.015472],[64648.0,0.015472],[64644.0,0.43269952]],[[64659.0,0.01547],[64660.0,0.01547],[64663.0,0.015469],[64666.0,0.04131126],[64670.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086249,[[64654.0,0.015471],[64652.0,0.01556],[64650.0,0.4310504],[64648.0,0.015472],[64634.0,1.00770054]],[[64670.0,0.27396505],[64677.0,0.52373861],[64680.0,0.28943005],[64685.0,0.773216],[64692.0,1.23884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086544,[[64657.0,0.01547],[64654.0,0.015471],[64652.0,0.01556],[64650.0,0.4310504],[64648.0,0.015472]],[[64665.0,0.015469],[64669.0,0.015468],[64670.0,0.27396505],[64672.0,0.015467],[64677.0,0.02817861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086750,[[64650.0,0.4310504],[64648.0,0.015472]],[[64665.0,0.015469],[64669.0,0.015468],[64670.0,0.27396505],[64672.0,0.015467],[64677.0,0.02817861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086751,[[64658.0,0.03103],[64656.0,0.015471],[64653.0,0.015471],[64650.0,0.70501545],[64638.0,0.49552]],[[64668.0,0.015468],[64670.0,0.27396505],[64675.0,0.015466],[64677.0,0.02817861],[64681.0,0.03854668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891086951,[[64659.0,0.03103],[64656.0,0.015471],[64653.0,0.015471],[64650.0,0.70501545],[64638.0,0.49552]],[[64667.0,0.015468],[64668.0,0.015468],[64670.0,0.27396505],[64671.0,0.015467],[64675.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891087150,[[64659.0,0.01556],[64657.0,0.01547],[64656.0,0.015471],[64653.0,0.015471],[64650.0,0.72048745]],[[64665.0,0.015469],[64666.0,0.015468],[64668.0,0.015468],[64670.0,0.27396505],[64675.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891087551,[[64659.0,0.01556],[64658.0,0.01547],[64657.0,0.01547],[64656.0,0.015471],[64650.0,0.72048745]],[[64665.0,0.015469],[64666.0,0.015468],[64668.0,0.015468],[64670.0,0.27396505],[64675.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891088252,[[64659.0,0.03103],[64658.0,0.01547],[64656.0,0.015471],[64650.0,0.72048745],[64575.0,0.92655426]],[[64665.0,0.015469],[64667.0,0.015468],[64668.0,0.015468],[64670.0,0.27396505],[64675.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891088453,[[64661.0,0.030938],[64659.0,0.01556],[64658.0,0.01547],[64653.0,0.015471],[64650.0,0.70501545]],[[64668.0,0.015468],[64669.0,0.015468],[64672.0,0.015467],[64675.0,0.015466],[64681.0,0.00077302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891088650,[[64661.0,0.015469],[64660.0,0.01547],[64659.0,0.01556],[64658.0,0.01547],[64653.0,0.015471]],[[64668.0,0.015468],[64669.0,0.015468],[64672.0,0.015467],[64675.0,0.015466],[64681.0,0.00077302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891089846,[[64665.0,0.015468],[64661.0,0.015469],[64659.0,0.01556],[64658.0,0.28943505],[64656.0,0.4310504]],[[64672.0,0.015467],[64681.0,0.00077302],[64684.0,0.03212723],[64686.0,0.015464],[64689.0,0.11011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891090051,[[64666.0,0.01556],[64664.0,0.015469],[64663.0,0.015469],[64661.0,0.015469],[64658.0,0.01547]],[[64671.0,0.015467],[64672.0,0.015467],[64675.0,0.015466],[64681.0,0.00077302],[64684.0,0.03212723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891090252,[[64667.0,0.01556],[64664.0,0.015469],[64663.0,0.015469],[64661.0,0.015469],[64658.0,0.01547]],[[64671.0,0.015467],[64672.0,0.015467],[64675.0,0.015466],[64681.0,0.00077302],[64684.0,0.03212723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891090449,[[64669.0,0.015467],[64668.0,0.031028],[64663.0,0.4310504],[64662.0,0.015469],[64660.0,0.27396505]],[[64678.0,0.015465],[64680.0,0.015465],[64681.0,0.00077302],[64687.0,0.015463],[64691.0,0.03208744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891090652,[[64672.0,0.4310504],[64670.0,0.01556],[64662.0,0.015469],[64660.0,0.27396505],[64641.0,1.05234619]],[[64696.0,0.11192569],[64699.0,0.04697991],[64712.0,0.46007543],[64716.0,0.49544],[64720.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891090851,[[64660.0,0.27396505],[64641.0,1.05234619]],[[64696.0,0.11192569],[64699.0,0.04697991],[64712.0,0.46007543],[64716.0,0.49544],[64720.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891090852,[[64691.0,0.015462],[64690.0,0.4310504],[64688.0,0.015463],[64686.0,0.27396505],[64682.0,0.015464]],[[64700.0,0.01546],[64707.0,0.015458],[64713.0,0.03229193],[64715.0,0.015457],[64720.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891091045,[[64692.0,0.01556],[64687.0,0.015463],[64683.0,0.015464],[64682.0,0.4310504],[64678.0,0.015465]],[[64696.0,0.015461],[64698.0,0.015461],[64699.0,0.01546],[64702.0,0.01546],[64710.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891091249,[[64672.0,0.015467],[64667.0,0.4310504],[64663.0,0.015469],[64661.0,0.17719537],[64660.0,0.50441615]],[[64695.0,0.03227385],[64696.0,0.015461],[64701.0,0.27396505],[64702.0,0.27396505],[64704.0,0.772987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891091457,[[64676.0,0.015466],[64670.0,0.27396505],[64667.0,0.4310504],[64666.0,0.015468],[64660.0,0.27396505]],[[64685.0,0.015464],[64687.0,0.015463],[64690.0,0.28942805],[64695.0,0.03227385],[64696.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891091649,[[64677.0,0.01556],[64676.0,0.015466],[64672.0,0.015467],[64670.0,0.27396505],[64667.0,0.4310504]],[[64685.0,0.015464],[64687.0,0.015463],[64690.0,0.28942805],[64695.0,0.03227385],[64696.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891091849,[[64678.0,0.015465],[64677.0,0.031026],[64676.0,0.015466],[64672.0,0.015467],[64670.0,0.27396505]],[[64685.0,0.015464],[64687.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891092050,[[64679.0,0.015465],[64678.0,0.015465],[64677.0,0.01556],[64676.0,0.015466],[64672.0,0.015467]],[[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891092254,[[64679.0,0.015465],[64678.0,0.015465],[64676.0,0.015466],[64672.0,0.015467],[64633.0,0.155]],[[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891092453,[[64680.0,0.031025],[64679.0,0.015465],[64676.0,0.015466],[64672.0,0.015467],[64660.0,0.78483505]],[[64686.0,0.015464],[64689.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891092654,[[64681.0,0.015465],[64680.0,0.01556],[64679.0,0.015465],[64676.0,0.015466],[64672.0,0.015467]],[[64687.0,0.015463],[64689.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891092854,[[64680.0,0.01556],[64679.0,0.015465],[64676.0,0.015466],[64672.0,0.015467],[64646.0,0.27861819]],[[64687.0,0.015463],[64689.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891093054,[[64680.0,0.031025],[64679.0,0.015465],[64676.0,0.015466],[64672.0,0.015467],[64646.0,0.27861819]],[[64687.0,0.015463],[64689.0,0.015463],[64690.0,0.015463],[64695.0,0.03227385],[64696.0,0.016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891093257,[[64684.0,0.015464],[64681.0,0.015465],[64680.0,0.01556],[64677.0,0.27396505],[64675.0,0.015466]],[[64693.0,0.015462],[64696.0,0.016461],[64699.0,0.01546],[64702.0,0.29508942],[64708.0,0.015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891093456,[[64685.0,0.031024],[64684.0,0.015464],[64681.0,0.015465],[64680.0,0.27396505],[64678.0,0.015465]],[[64692.0,0.015462],[64694.0,0.015462],[64696.0,0.015461],[64699.0,0.01546],[64702.0,0.29508942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891093760,[[64686.0,0.015463],[64685.0,0.031024],[64682.0,0.015464],[64680.0,0.27396505],[64678.0,0.015465]],[[64693.0,0.015462],[64694.0,0.015462],[64696.0,0.015461],[64699.0,0.01546],[64702.0,0.29508942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891093955,[[64687.0,0.015463],[64685.0,0.031024],[64680.0,0.27396505],[64678.0,0.015465],[64663.0,0.773462]],[[64694.0,0.015462],[64695.0,0.015461],[64696.0,0.015461],[64702.0,0.03658437],[64710.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891094156,[[64686.0,0.015463],[64685.0,0.031024],[64683.0,0.015464],[64680.0,0.70983729],[64678.0,0.015465]],[[64693.0,0.015462],[64694.0,0.015462],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891094752,[[64687.0,0.015463],[64686.0,0.015463],[64685.0,0.01556],[64683.0,0.015464],[64680.0,0.70983729]],[[64693.0,0.015462],[64696.0,0.015461],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891094957,[[64687.0,0.015463],[64686.0,0.015463],[64685.0,0.01556],[64683.0,0.015464],[64680.0,0.70983729]],[[64693.0,0.015462],[64695.0,0.015461],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891095158,[[64687.0,0.015463],[64685.0,0.031024],[64683.0,0.015464],[64680.0,0.70983729],[56044.0,5.0]],[[64693.0,0.015462],[64695.0,0.015461],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891095357,[[64687.0,0.015463],[64685.0,0.031024],[64683.0,0.015464],[64680.0,0.70983729],[64648.0,0.773639]],[[64693.0,0.015462],[64695.0,0.015461],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891095658,[[64686.0,0.015463],[64685.0,0.031024],[64683.0,0.015464],[64680.0,0.70983729],[64648.0,0.773639]],[[64693.0,0.015462],[64695.0,0.015461],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891096161,[[64686.0,0.015463],[64685.0,0.031024],[64683.0,0.015464],[64680.0,0.70983729],[64648.0,0.773639]],[[64693.0,0.030924],[64695.0,0.015461],[64700.0,0.27396505],[64702.0,0.03658437],[64757.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891096350,[[64680.0,0.70983729],[64679.0,0.015465],[64676.0,0.015466],[64672.0,0.015467],[64660.0,0.27396505]],[[64687.0,0.015463],[64696.0,0.015461],[64698.0,0.015461],[64700.0,0.27396505],[64702.0,0.02112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891096552,[[64682.0,0.015464],[64681.0,0.01556],[64680.0,0.43587224],[64678.0,0.015465],[64672.0,0.015467]],[[64689.0,0.015463],[64691.0,0.015462],[64696.0,0.015461],[64700.0,0.27396505],[64702.0,0.02112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891096758,[[64683.0,0.015464],[64682.0,0.015464],[64681.0,0.01556],[64680.0,0.43587224],[64678.0,0.015465]],[[64690.0,0.015463],[64693.0,0.015462],[64696.0,0.015461],[64700.0,0.27396505],[64702.0,0.02112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891096956,[[64682.0,0.015464],[64680.0,0.015465],[64678.0,0.015465],[64673.0,0.44503935],[64657.0,0.11194785]],[[64689.0,0.015463],[64693.0,0.015462],[64696.0,0.015461],[64700.0,0.27396505],[64702.0,0.02112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891097162,[[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935],[64672.0,0.015467],[64663.0,0.015469]],[[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462],[64700.0,0.27396505],[64702.0,0.02112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891097358,[[64680.0,0.01556],[64679.0,0.015465],[64678.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935]],[[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64691.0,0.015462],[64695.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891097565,[[64680.0,0.031025],[64678.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935],[56423.0,0.04855814]],[[64687.0,0.015463],[64688.0,0.015463],[64690.0,0.27396505],[64691.0,0.015462],[64695.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891097859,[[64681.0,0.01556],[64680.0,0.015465],[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935]],[[64687.0,0.015463],[64688.0,0.015463],[64690.0,0.27396505],[64691.0,0.015462],[64695.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891098057,[[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.015466],[64673.0,0.44503935],[56490.0,0.6]],[[64686.0,0.015464],[64688.0,0.015463],[64690.0,0.27396505],[64695.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891098257,[[64679.0,0.015465],[64673.0,0.44503935]],[[64688.0,0.015463],[64695.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891098258,[[64682.0,0.01556],[64680.0,0.015465],[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935]],[[64687.0,0.015463],[64688.0,0.015463],[64691.0,0.015462],[64695.0,0.015461],[64720.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891098467,[[64679.0,0.015465],[64677.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935],[64638.0,0.34781582]],[[64686.0,0.015464],[64687.0,0.015463],[64688.0,0.015463],[64695.0,0.015461],[64720.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891098660,[[64680.0,0.01556],[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935],[64661.0,0.49524]],[[64687.0,0.015463],[64688.0,0.015463],[64690.0,0.015462],[64695.0,0.015461],[64720.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891098859,[[64680.0,0.015465],[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935],[56410.0,0.0035]],[[64687.0,0.015463],[64688.0,0.015463],[64690.0,0.015462],[64695.0,0.015461],[64720.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891099061,[[64681.0,0.01556],[64680.0,0.015465],[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935]],[[64687.0,0.030926],[64690.0,0.28942805],[64695.0,0.015461],[64740.0,0.46007543],[64741.0,1.52039116]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891099261,[[64681.0,0.01556],[64680.0,0.015465],[64679.0,0.015465],[64676.0,0.015466],[64673.0,0.44503935]],[[64687.0,0.015463],[64688.0,0.015463],[64690.0,0.28942805],[64695.0,0.015461],[64740.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891099470,[[64676.0,0.015466],[64673.0,0.44503935],[64635.0,0.0821],[64622.0,0.2002],[64615.0,1.3523985]],[[64690.0,0.28942805],[64729.0,0.23562106],[64740.0,0.46007543],[64751.0,1.2386],[64752.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891099662,[[64677.0,0.01556],[64673.0,0.015466],[64669.0,0.015467],[64665.0,0.45718704],[64660.0,0.27396505]],[[64680.0,0.015465],[64682.0,0.015464],[64683.0,0.015464],[64686.0,0.27396505],[64689.0,0.015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891099864,[[64677.0,0.01556],[64673.0,0.015467],[64671.0,0.015467],[64669.0,0.015467],[64666.0,0.015468]],[[64680.0,0.03093],[64683.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505],[64732.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891100066,[[64677.0,0.01556],[64672.0,0.015467],[64671.0,0.45719581],[64670.0,0.27396505],[64666.0,0.015468]],[[64717.0,0.03938476],[64720.0,1.51208505],[64733.0,0.46007543],[64743.0,0.2571],[64744.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891100265,[[64678.0,0.01556],[64674.0,0.015466],[64672.0,0.015467],[64671.0,0.47266281],[64670.0,0.27396505]],[[64681.0,0.015465],[64682.0,0.015465],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891100464,[[64679.0,0.01556],[64675.0,0.015466],[64674.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505]],[[64681.0,0.015465],[64684.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891100662,[[64679.0,0.01556],[64675.0,0.015466],[64674.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505]],[[64682.0,0.015464],[64684.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891101163,[[64675.0,0.015466],[64674.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505],[64640.0,0.27861819]],[[64682.0,0.015464],[64683.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891101468,[[64676.0,0.01556],[64675.0,0.015466],[64674.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505]],[[64682.0,0.015464],[64683.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891101767,[[64675.0,0.015466],[64674.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505],[56368.0,0.0032]],[[64682.0,0.015464],[64683.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891101970,[[64676.0,0.01556],[64675.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505],[64655.0,0.4952]],[[64681.0,0.015465],[64682.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891102266,[[64676.0,0.01556],[64675.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505],[64655.0,0.4952]],[[64682.0,0.015464],[64684.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891102769,[[64679.0,0.015465],[64676.0,0.01556],[64675.0,0.015466],[64671.0,0.47266281],[64670.0,0.27396505]],[[64686.0,0.015464],[64688.0,0.015463],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891102963,[[64679.0,0.015465],[64677.0,0.015465],[64676.0,0.01556],[64675.0,0.015466],[64671.0,0.47266281]],[[64686.0,0.015464],[64688.0,0.015463],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891103169,[[64676.0,0.01556],[64674.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64668.0,0.015468]],[[64685.0,0.015464],[64690.0,0.27396505],[64692.0,0.015462],[64765.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891103363,[[64676.0,0.031026],[64674.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64668.0,0.015468]],[[64683.0,0.015464],[64685.0,0.015464],[64690.0,0.27396505],[64692.0,0.015462],[64714.0,0.49524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891103564,[[64677.0,0.01556],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64668.0,0.015468]],[[64684.0,0.015464],[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891103969,[[64677.0,0.031025],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64668.0,0.015468]],[[64684.0,0.015464],[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891104568,[[64677.0,0.01556],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64668.0,0.015468]],[[64686.0,0.015463],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891104770,[[64678.0,0.015465],[64677.0,0.01556],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581]],[[64685.0,0.015464],[64686.0,0.015463],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891104966,[[64677.0,0.031025],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64581.0,0.92655426]],[[64684.0,0.015464],[64685.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891105270,[[64678.0,0.01556],[64677.0,0.015466],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581]],[[64683.0,0.015464],[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891105472,[[64678.0,0.01556],[64677.0,0.015466],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581]],[[64684.0,0.015464],[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891105674,[[64678.0,0.031025],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[56490.0,0.6]],[[64684.0,0.015464],[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891106176,[[64678.0,0.031025],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64646.0,0.27861819]],[[64684.0,0.015464],[64686.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891106473,[[64678.0,0.04649],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[64646.0,0.27861819]],[[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891106664,[[64678.0,0.031025],[64676.0,0.015466],[64674.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581]],[[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891106867,[[64678.0,0.04649],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[56423.0,0.04855814]],[[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891107072,[[64678.0,0.031025],[64677.0,0.015466],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581]],[[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891107975,[[64678.0,0.01556],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581],[56423.0,0.04855814]],[[64686.0,0.015464],[64688.0,0.015463],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891108275,[[64679.0,0.015465],[64678.0,0.031025],[64676.0,0.015466],[64673.0,0.015466],[64671.0,0.45719581]],[[64686.0,0.015464],[64688.0,0.015463],[64689.0,0.015463],[64690.0,0.27396505],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891108974,[[64673.0,0.015466],[64671.0,0.015467],[64664.0,0.46909205],[64651.0,0.0821],[64640.0,0.97686076]],[[64680.0,0.015465],[64687.0,0.015463],[64690.0,0.27396505],[64695.0,0.01560347],[64700.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891109175,[[64674.0,0.031026],[64673.0,0.015466],[64671.0,0.015467],[64667.0,0.015468],[64664.0,0.46909205]],[[64680.0,0.015465],[64682.0,0.015465],[64684.0,0.015464],[64687.0,0.015463],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891109476,[[64664.0,0.46909205]],[[64684.0,0.015464],[64690.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891109477,[[64664.0,0.46909205],[64661.0,0.015469],[64654.0,0.015471],[64650.0,0.27396505],[64648.0,1.05226619]],[[64684.0,0.27396505],[64690.0,0.015463],[64697.0,0.773071],[64715.0,0.772849],[64741.0,1.00743913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891109769,[[64666.0,0.015468],[64665.0,0.01556],[64662.0,0.015469],[64656.0,0.47105413],[64650.0,0.27396505]],[[64673.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891110066,[[64667.0,0.01556],[64665.0,0.015468],[64664.0,0.015469],[64662.0,0.015469],[64656.0,0.47105413]],[[64675.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891110269,[[64667.0,0.01556],[64665.0,0.015468],[64664.0,0.015469],[64662.0,0.015469],[64656.0,0.47105413]],[[64672.0,0.015467],[64675.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505],[64738.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891110472,[[64667.0,0.01556],[64665.0,0.015468],[64664.0,0.015469],[64662.0,0.015469],[64656.0,0.47105413]],[[64672.0,0.015467],[64674.0,0.015467],[64675.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891110666,[[64668.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64660.0,0.01547],[64656.0,0.47105413]],[[64669.0,0.015468],[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.27396505],[64724.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891110872,[[64668.0,0.01556],[64656.0,0.47105413]],[[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.27396505],[64724.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891110873,[[64668.0,0.01556],[64665.0,0.015468],[64664.0,0.015469],[64661.0,0.015469],[64656.0,0.47105413]],[[64672.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64677.0,0.015466],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891111070,[[64668.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64661.0,0.015469],[64656.0,0.47105413]],[[64672.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64677.0,0.015466],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891111272,[[64668.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64656.0,0.47105413]],[[64672.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891111767,[[64669.0,0.01556],[64665.0,0.015468],[64664.0,0.015469],[64662.0,0.015469],[64656.0,0.47105413]],[[64672.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891111974,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64675.0,0.030932],[64680.0,0.28943005],[64699.0,0.11279855],[64737.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891112372,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64675.0,0.030932],[64680.0,0.28943005],[64699.0,0.11279855],[64705.0,0.49848279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891112673,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891113977,[[64669.0,0.01556],[64665.0,0.015468],[64663.0,0.015469],[64662.0,0.015469],[64658.0,0.01547]],[[64671.0,0.015467],[64672.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891114273,[[64669.0,0.01556],[64665.0,0.030936],[64662.0,0.015469],[64658.0,0.01547],[64644.0,0.77381819]],[[64672.0,0.015467],[64674.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891114480,[[64669.0,0.01556],[64665.0,0.030936],[64662.0,0.015469],[64658.0,0.01547],[64645.0,0.50926203]],[[64672.0,0.015467],[64674.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891114674,[[64669.0,0.01556],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547],[64645.0,0.50926203]],[[64672.0,0.030934],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855],[64721.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891114875,[[64669.0,0.01556],[64666.0,0.015468],[64664.0,0.015469],[64662.0,0.015469],[64658.0,0.01547]],[[64672.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891115275,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64672.0,0.015467],[64673.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891115476,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891115477,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64675.0,0.015466],[64680.0,0.28943005],[64699.0,0.11279855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891116084,[[64669.0,0.01556],[64664.0,0.015469],[64663.0,0.015469],[64662.0,0.015469],[64658.0,0.01547]],[[64670.0,0.015467],[64671.0,0.015467],[64672.0,0.015467],[64675.0,0.015466],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891116376,[[64669.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64662.0,0.015469],[64658.0,0.01547]],[[64672.0,0.015467],[64674.0,0.015466],[64675.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891116573,[[64669.0,0.01556],[64666.0,0.015468],[64662.0,0.015469],[64658.0,0.01547],[64647.0,0.27861819]],[[64674.0,0.015466],[64675.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505],[64701.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891116774,[[64667.0,0.015468],[64666.0,0.015468],[64663.0,0.015469],[64658.0,0.01547],[64647.0,0.27861819]],[[64673.0,0.015467],[64674.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891116974,[[64668.0,0.01556],[64667.0,0.015468],[64666.0,0.015468],[64663.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64678.0,0.015465],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891117174,[[64668.0,0.01556],[64667.0,0.015468],[64666.0,0.015468],[64663.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891118881,[[64668.0,0.01556],[64666.0,0.015468],[64663.0,0.015469],[64658.0,0.01547],[56410.0,0.0035]],[[64673.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891119278,[[64668.0,0.01556],[64666.0,0.015468],[64663.0,0.015469],[64658.0,0.01547],[64648.0,0.29409019]],[[64673.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891119778,[[64668.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64663.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891120075,[[64668.0,0.01556],[64666.0,0.015468],[64663.0,0.015469],[64658.0,0.01547],[64646.0,0.11212477]],[[64673.0,0.015467],[64680.0,0.27396505],[64681.0,0.015465],[64697.0,0.11219125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891120281,[[64668.0,0.01556],[64665.0,0.030936],[64663.0,0.015469],[64658.0,0.01547],[64646.0,0.11212477]],[[64672.0,0.015467],[64673.0,0.015467],[64676.0,0.015466],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891120474,[[64668.0,0.01556],[64666.0,0.015468],[64665.0,0.015468],[64663.0,0.015469],[64658.0,0.01547]],[[64673.0,0.015467],[64675.0,0.015466],[64676.0,0.015466],[64680.0,0.27396505],[64681.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891120874,[[64665.0,0.015468],[64663.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64644.0,0.34781582]],[[64672.0,0.015467],[64673.0,0.015467],[64676.0,0.015466],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891121180,[[64666.0,0.031028],[64665.0,0.015468],[64663.0,0.015469],[64660.0,0.27396505],[64658.0,0.01547]],[[64673.0,0.015467],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891121181,[[64666.0,0.031028],[64665.0,0.015468],[64663.0,0.015469],[64660.0,0.27396505],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64675.0,0.015466],[64679.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891121680,[[64667.0,0.015468],[64666.0,0.031028],[64663.0,0.015469],[64660.0,0.27396505],[64658.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64679.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891122674,[[64667.0,0.015468],[64666.0,0.031028],[64663.0,0.015469],[64660.0,0.27396505],[64658.0,0.01547]],[[64674.0,0.015466],[64676.0,0.015466],[64677.0,0.015466],[64679.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891122878,[[64667.0,0.015468],[64666.0,0.031028],[64663.0,0.015469],[64660.0,0.27396505],[64658.0,0.01547]],[[64674.0,0.015466],[64675.0,0.015466],[64677.0,0.015466],[64679.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891123884,[[64667.0,0.015468],[64666.0,0.015468],[64663.0,0.015469],[64660.0,0.27396505],[64658.0,0.01547]],[[64674.0,0.015466],[64675.0,0.015466],[64677.0,0.015466],[64679.0,0.015465],[64680.0,0.27396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891124084,[[64671.0,0.015467],[64670.0,0.015467],[64669.0,0.015467],[64668.0,0.01556],[64663.0,0.47105213]],[[64678.0,0.015465],[64679.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891124284,[[64671.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64652.0,0.27861819]],[[64678.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891124285,[[64671.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64652.0,0.27861819]],[[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891124884,[[64671.0,0.030934],[64669.0,0.031027],[64663.0,0.47105213],[64652.0,0.27861819],[55946.0,0.04960167]],[[64678.0,0.015465],[64680.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891125083,[[64670.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64652.0,0.27861819]],[[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891125273,[[64670.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64652.0,0.27861819]],[[64676.0,0.015466],[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891125478,[[64670.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64653.0,0.29408919]],[[64676.0,0.015466],[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891125776,[[64670.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64653.0,0.29408919]],[[64676.0,0.015466],[64677.0,0.015466],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891126384,[[64670.0,0.015467],[64669.0,0.031027],[64667.0,0.015468],[64663.0,0.47105213],[64654.0,0.27861819]],[[64676.0,0.015466],[64677.0,0.015466],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891128482,[[64671.0,0.01556],[64670.0,0.015467],[64669.0,0.015467],[64667.0,0.015468],[64663.0,0.47105213]],[[64676.0,0.015466],[64677.0,0.015466],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891129080,[[64671.0,0.01556],[64670.0,0.030934],[64667.0,0.015468],[64663.0,0.47105213],[56368.0,0.0032]],[[64677.0,0.015466],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891129081,[[64671.0,0.01556],[64670.0,0.030934],[64667.0,0.015468],[64663.0,0.47105213],[56368.0,0.0032]],[[64677.0,0.015466],[64679.0,0.015465],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891129276,[[64671.0,0.01556],[64670.0,0.030934],[64667.0,0.015468],[64663.0,0.47105213],[64655.0,0.27861819]],[[64677.0,0.015466],[64679.0,0.015465],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891130086,[[64671.0,0.01556],[64670.0,0.030934],[64667.0,0.015468],[64663.0,0.47105213],[64655.0,0.27861819]],[[64677.0,0.015466],[64678.0,0.015465],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891130884,[[64671.0,0.01556],[64670.0,0.015467],[64669.0,0.015467],[64667.0,0.015468],[64663.0,0.47105213]],[[64677.0,0.015466],[64678.0,0.015465],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891132188,[[64671.0,0.031027],[64670.0,0.015467],[64667.0,0.015468],[64663.0,0.47105213],[56264.0,0.04891468]],[[64678.0,0.015465],[64679.0,0.015465],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891132386,[[64672.0,0.015467],[64671.0,0.01556],[64670.0,0.030934],[64665.0,0.015468],[64663.0,0.45558313]],[[64678.0,0.015465],[64680.0,0.015465],[64681.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891132588,[[64671.0,0.031027],[64670.0,0.015467],[64668.0,0.015468],[64665.0,0.015468],[64663.0,0.45558313]],[[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891134186,[[64671.0,0.031027],[64670.0,0.015467],[64668.0,0.015468],[64665.0,0.015468],[64663.0,0.45558313]],[[64678.0,0.015465],[64681.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891134388,[[64671.0,0.031027],[64670.0,0.015467],[64668.0,0.015468],[64665.0,0.015468],[64663.0,0.45558313]],[[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891135390,[[64671.0,0.01556],[64670.0,0.015467],[64669.0,0.015467],[64668.0,0.015468],[64665.0,0.015468]],[[64677.0,0.015466],[64678.0,0.015465],[64681.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891135592,[[64671.0,0.01556],[64670.0,0.015467],[64669.0,0.015467],[64668.0,0.015468],[64665.0,0.015468]],[[64677.0,0.030932],[64680.0,0.015465],[64684.0,0.015464],[64690.0,0.52746672],[64815.0,3.0826226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891135984,[[64669.0,0.015467],[64668.0,0.015468],[64666.0,0.015468],[64662.0,0.015469],[56071.0,4e-05]],[[64675.0,0.015466],[64689.0,0.26617996],[64690.0,0.27396505],[64815.0,3.0826226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891136185,[[64664.0,0.015469],[64656.0,0.015471],[64655.0,0.43156344],[64653.0,0.27861819],[64651.0,0.015472]],[[64671.0,0.015467],[64673.0,0.015467],[64680.0,0.27396505],[64682.0,0.25071696],[64684.0,0.015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891136390,[[64662.0,0.015469],[64661.0,0.015469],[64659.0,0.01547],[64656.0,0.01547],[64655.0,0.43156344]],[[64669.0,0.015468],[64672.0,0.015467],[64674.0,0.27396505],[64676.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891136688,[[64663.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64655.0,0.43156344]],[[64668.0,0.015468],[64669.0,0.015468],[64671.0,0.015467],[64674.0,0.28943105],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891138683,[[64662.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64655.0,0.43156344],[56105.0,0.0492627]],[[64668.0,0.015468],[64669.0,0.015468],[64671.0,0.015467],[64674.0,0.28943105],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891138894,[[64663.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64655.0,0.43156344]],[[64668.0,0.015468],[64669.0,0.015468],[64671.0,0.015467],[64674.0,0.28943105],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891139188,[[64662.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64655.0,0.43156344],[64631.0,0.00077362]],[[64668.0,0.015468],[64669.0,0.015468],[64671.0,0.015467],[64674.0,0.28943105],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891139394,[[64663.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64655.0,0.43156344]],[[64668.0,0.015468],[64669.0,0.015468],[64671.0,0.015467],[64674.0,0.28943105],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891140291,[[64663.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64658.0,0.01547],[64655.0,0.43156344]],[[64668.0,0.015468],[64669.0,0.015468],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891140692,[[64663.0,0.01556],[64662.0,0.030938],[64658.0,0.01547],[64655.0,0.43156344],[56044.0,5.0]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891140896,[[64663.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64660.0,0.015469],[64655.0,0.43156344]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891141396,[[64663.0,0.01556],[64662.0,0.030938],[64660.0,0.015469],[64655.0,0.43156344],[55946.0,0.04960167]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891141601,[[64663.0,0.01556],[64662.0,0.030938],[64660.0,0.015469],[64655.0,0.44703444],[55946.0,0.04960167]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891141790,[[64663.0,0.01556],[64662.0,0.030938],[64660.0,0.015469],[64655.0,0.44703444],[64620.0,0.6940362]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891141985,[[64663.0,0.031029],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444],[64620.0,0.6940362]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891142189,[[64663.0,0.031029],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444],[64647.0,0.27861819]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891142894,[[64663.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444]],[[64668.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891143094,[[64663.0,0.031029],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444],[55946.0,0.04960167]],[[64669.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891143295,[[64663.0,0.031029],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444],[64645.0,0.27861819]],[[64669.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891143497,[[64663.0,0.031029],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444],[64645.0,0.27861819]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891143695,[[64664.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64674.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891144395,[[64664.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891144896,[[64664.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891145085,[[64664.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444]],[[64670.0,0.015467],[64671.0,0.015467],[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891145288,[[64664.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64660.0,0.015469],[64655.0,0.44703444]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891146797,[[64664.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64660.0,0.015469],[64659.0,0.27396505]],[[64669.0,0.015468],[64670.0,0.015467],[64673.0,0.015467],[64677.0,0.015466],[64680.0,0.50912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891147300,[[64664.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64660.0,0.015469],[64650.0,0.08777151]],[[64668.0,0.015468],[64669.0,0.015468],[64670.0,0.015467],[64677.0,0.015466],[64680.0,0.32292847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891147703,[[64664.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64660.0,0.015469],[64650.0,0.08777151]],[[64668.0,0.015468],[64669.0,0.015468],[64672.0,0.015467],[64677.0,0.015466],[64680.0,0.32292847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891147995,[[64665.0,0.015468],[64664.0,0.031029],[64661.0,0.015469],[64657.0,0.01547],[64655.0,0.43156344]],[[64671.0,0.015467],[64672.0,0.015467],[64674.0,0.015466],[64677.0,0.015466],[64680.0,0.32292847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891148999,[[64664.0,0.01556],[64662.0,0.015469],[64661.0,0.015469],[64659.0,0.01547],[64657.0,0.01547]],[[64670.0,0.015467],[64671.0,0.015467],[64677.0,0.015466],[64680.0,0.32292847],[64731.0,0.80590443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891149199,[[64664.0,0.01556],[64663.0,0.015469],[64662.0,0.015469],[64659.0,0.01547],[64657.0,0.01547]],[[64669.0,0.015468],[64670.0,0.015467],[64671.0,0.015467],[64677.0,0.015466],[64680.0,0.32292847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891149500,[[64667.0,0.015468],[64665.0,0.015468],[64664.0,0.031029],[64662.0,0.015469],[64646.0,0.27861819]],[[64673.0,0.015467],[64674.0,0.015466],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891149804,[[64666.0,0.015468],[64665.0,0.015468],[64664.0,0.01556],[64662.0,0.015469],[64659.0,0.01547]],[[64672.0,0.015467],[64673.0,0.015467],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891150000,[[64666.0,0.030936],[64664.0,0.01556],[64663.0,0.015469],[64659.0,0.01547],[56044.0,5.0]],[[64673.0,0.015467],[64674.0,0.015466],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891150200,[[64666.0,0.015468],[64664.0,0.031029],[64663.0,0.015469],[64659.0,0.01547],[56044.0,5.0]],[[64672.0,0.015467],[64673.0,0.015467],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891150499,[[64666.0,0.015468],[64665.0,0.015468],[64664.0,0.01556],[64663.0,0.015469],[64659.0,0.01547]],[[64672.0,0.015467],[64673.0,0.015467],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891151499,[[64666.0,0.015468],[64664.0,0.01556],[64663.0,0.015469],[64659.0,0.01547],[56044.0,5.0]],[[64673.0,0.015467],[64674.0,0.015466],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891151800,[[64667.0,0.015468],[64666.0,0.015468],[64664.0,0.01556],[64663.0,0.015469],[64659.0,0.01547]],[[64673.0,0.015467],[64674.0,0.015466],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891152511,[[64667.0,0.015468],[64666.0,0.015468],[64664.0,0.01556],[64659.0,0.01547],[56044.0,5.0]],[[64674.0,0.015466],[64676.0,0.030932],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891152703,[[64668.0,0.015468],[64667.0,0.015468],[64666.0,0.015468],[64664.0,0.01556],[64659.0,0.01547]],[[64674.0,0.015466],[64676.0,0.030932],[64680.0,0.25062196],[64690.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891152704,[[64668.0,0.015468],[64667.0,0.015468],[64666.0,0.015468],[64664.0,0.01556],[64660.0,0.08777151]],[[64674.0,0.015466],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151],[64955.0,2.3114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891152910,[[64668.0,0.015468],[64666.0,0.015468],[64664.0,0.031029],[64660.0,0.08777151],[64634.0,0.0821]],[[64674.0,0.030933],[64676.0,0.015466],[64680.0,0.25062196],[64690.0,0.08777151],[64955.0,2.3114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891153107,[[64664.0,0.031029],[64661.0,0.43156344],[64660.0,0.08777151],[64647.0,1.05227219],[64640.0,0.35108604]],[[64688.0,0.23082758],[64690.0,0.10323451],[64955.0,2.3114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891153413,[[64673.0,0.015466],[64671.0,0.015467],[64664.0,0.031029],[64661.0,0.43156344],[64660.0,0.08777151]],[[64681.0,0.015465],[64685.0,0.015464],[64688.0,0.23082758],[64690.0,0.08777151],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891153711,[[64672.0,0.015467],[64671.0,0.015467],[64670.0,0.01556],[64669.0,0.015467],[64664.0,0.015469]],[[64678.0,0.015465],[64680.0,0.015465],[64681.0,0.015465],[64685.0,0.015464],[64688.0,0.23082758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154010,[[64671.0,0.031027],[64670.0,0.015467],[64669.0,0.015467],[64664.0,0.015469],[64645.0,0.49524]],[[64678.0,0.015465],[64681.0,0.015465],[64685.0,0.015464],[64688.0,0.23082758],[64713.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154207,[[64671.0,0.031027],[64669.0,0.015467],[64645.0,0.49524]],[[64713.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154208,[[64673.0,0.43156344],[64671.0,0.01556],[64669.0,0.015467],[64645.0,0.60572334],[64640.0,0.5484619]],[[64700.0,0.31811809],[64706.0,0.57509429],[64713.0,0.203],[64714.0,0.69011314],[64720.0,0.97016604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154408,[[64678.0,0.015465],[64677.0,0.015466],[64675.0,0.43156344],[64674.0,0.031026],[64669.0,0.015467]],[[64698.0,0.015461],[64700.0,0.31811809],[64706.0,0.46007543],[64710.0,0.77292],[64713.0,0.77809429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154702,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64676.0,0.015466],[64675.0,0.43156344]],[[64698.0,0.015461],[64700.0,0.31811809],[64706.0,0.46007543],[64710.0,0.77292],[64713.0,0.77809429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154703,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64676.0,0.015466],[64675.0,0.43156344]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64700.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891154905,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64676.0,0.015466],[64675.0,0.43156344]],[[64686.0,0.015464],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891155109,[[64680.0,0.03093],[64678.0,0.01556],[64676.0,0.015466],[64675.0,0.43156344],[64661.0,1.05210819]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64707.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891155313,[[64680.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344],[64662.0,0.27861819]],[[64687.0,0.015463],[64688.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891155613,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891155808,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64709.0,0.69735416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891156009,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64709.0,0.46007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891156316,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891156519,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891156813,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891157013,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.01556],[64677.0,0.015465],[64675.0,0.43156344]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64709.0,0.68937841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891157208,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64655.0,0.4952]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891157415,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64709.0,0.22930298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891157713,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891157915,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64707.0,0.10806871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891158114,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891158504,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891158715,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891159708,[[64680.0,0.031025],[64679.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344],[64661.0,1.05210819]],[[64687.0,0.015463],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[65045.0,2.3114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891159914,[[64680.0,0.01556],[64679.0,0.015465],[64678.0,0.015465],[64677.0,0.015465],[64675.0,0.43156344]],[[64686.0,0.015464],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758],[64749.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891160217,[[64680.0,0.01556],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.44702944],[64671.0,0.015467]],[[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64694.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891160915,[[64680.0,0.01556],[64678.0,0.015465],[64677.0,0.015466],[64675.0,0.44702944],[64671.0,0.015467]],[[64684.0,0.015464],[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891161112,[[64680.0,0.01556],[64678.0,0.015465],[64677.0,0.015466],[64675.0,0.44702944],[64671.0,0.015467]],[[64684.0,0.015464],[64685.0,0.015464],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891161315,[[64680.0,0.01556],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.44702944],[64671.0,0.015467]],[[64685.0,0.015464],[64686.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891161814,[[64680.0,0.031025],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.43156344],[64671.0,0.015467]],[[64685.0,0.015464],[64686.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891162818,[[64680.0,0.031025],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.43156344],[64671.0,0.015467]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891163117,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.43156344],[64671.0,0.015467]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891163317,[[64680.0,0.04649],[64678.0,0.015465],[64675.0,0.43156344],[64671.0,0.015467],[64655.0,0.4952]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891163520,[[64681.0,0.015465],[64680.0,0.031025],[64678.0,0.015465],[64675.0,0.43156344],[64673.0,0.015466]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891163713,[[64681.0,0.015465],[64680.0,0.031025],[64678.0,0.015465],[64675.0,0.43156344],[64673.0,0.015466]],[[64687.0,0.015463],[64689.0,0.030926],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891164017,[[64680.0,0.031025],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.43156344],[64673.0,0.015466]],[[64686.0,0.015464],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891165019,[[64680.0,0.015465],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.43156344],[64673.0,0.015466]],[[64686.0,0.015464],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891165219,[[64680.0,0.031025],[64679.0,0.015465],[64678.0,0.015465],[64675.0,0.43156344],[64673.0,0.015466]],[[64686.0,0.015464],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891165816,[[64680.0,0.01556],[64679.0,0.015465],[64678.0,0.015465],[64676.0,0.015466],[64675.0,0.43156344]],[[64685.0,0.015464],[64686.0,0.015464],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891166018,[[64680.0,0.031025],[64679.0,0.015465],[64676.0,0.015466],[64675.0,0.43156344],[64670.0,0.08777151]],[[64686.0,0.015464],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.24580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891166617,[[64681.0,0.015465],[64680.0,0.031025],[64679.0,0.015465],[64675.0,0.43156344],[64670.0,0.08777151]],[[64687.0,0.015463],[64688.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891167621,[[64681.0,0.015465],[64680.0,0.01556],[64679.0,0.015465],[64677.0,0.015466],[64675.0,0.43156344]],[[64686.0,0.015463],[64687.0,0.015463],[64689.0,0.015463],[64692.0,0.015462],[64698.0,0.015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891167915,[[64681.0,0.015465],[64679.0,0.015465],[64675.0,0.43156344],[64572.0,1.6214699],[56423.0,0.04855814]],[[64689.0,0.015463],[64692.0,0.015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891168114,[[64686.0,0.015463],[64685.0,0.015464],[64682.0,0.015464],[64680.0,0.01556],[64679.0,0.015465]],[[64692.0,0.015462],[64695.0,0.015461],[64698.0,0.015461],[64703.0,0.015459],[64710.0,1.54925456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891168314,[[64686.0,0.015463],[64685.0,0.015464],[64684.0,0.031024],[64682.0,0.46069575],[64680.0,0.08777151]],[[64692.0,0.015462],[64706.0,0.23818441],[64708.0,0.015458],[64710.0,0.08777151],[64713.0,0.66307543]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891168514,[[64685.0,0.015464],[64684.0,0.031024],[64682.0,0.46069575],[64681.0,0.015465],[64680.0,0.08777151]],[[64692.0,0.015462],[64693.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891168915,[[64686.0,0.015463],[64684.0,0.031024],[64682.0,0.47615975],[64680.0,0.08777151],[64645.0,0.5783635]],[[64692.0,0.015462],[64693.0,0.015462],[64696.0,0.015461],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891169115,[[64685.0,0.015464],[64684.0,0.01556],[64683.0,0.015464],[64682.0,0.47615975],[64680.0,0.08777151]],[[64690.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891169319,[[64684.0,0.031024],[64683.0,0.015464],[64682.0,0.47615975],[64680.0,0.08777151],[64644.0,0.5783635]],[[64690.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891169519,[[64684.0,0.046488],[64682.0,0.47615975],[64670.0,0.08777151],[64644.0,0.5783635],[56264.0,0.04891468]],[[64690.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891169919,[[64684.0,0.046488],[64682.0,0.47615975],[64670.0,0.08777151],[64644.0,0.5783635],[64590.0,1.3898314]],[[64690.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891170122,[[64685.0,0.015464],[64684.0,0.031024],[64682.0,0.47615975],[64670.0,0.08777151],[64644.0,0.5783635]],[[64691.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891171022,[[64685.0,0.015464],[64684.0,0.031024],[64682.0,0.47615975],[64670.0,0.08777151],[64645.0,0.5783635]],[[64691.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891171217,[[64685.0,0.015464],[64684.0,0.031024],[64682.0,0.47615975],[64670.0,0.08777151],[64644.0,0.5783635]],[[64691.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891171623,[[64685.0,0.015464],[64684.0,0.031024],[64682.0,0.47615975],[64670.0,0.08777151],[64645.0,0.5783635]],[[64691.0,0.015462],[64692.0,0.015462],[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891171819,[[64684.0,0.031024],[64645.0,0.5783635]],[[64694.0,0.015462],[64699.0,0.01546],[64706.0,0.23818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891171820,[[64686.0,0.46069575],[64684.0,0.01556],[64680.0,0.08777151],[64661.0,1.18559],[64660.0,0.62970423]],[[64713.0,4.3e-07],[64727.0,0.23869332],[64728.0,0.69011314],[64731.0,0.49593243],[64761.0,1.3587348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891172020,[[64707.0,0.015458],[64706.0,0.015458],[64703.0,0.015459],[64700.0,0.10323151],[64699.0,0.46069575]],[[64724.0,0.015455],[64731.0,0.23946575],[64738.0,0.015451],[64740.0,0.08777151],[64741.0,0.772542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891172216,[[64695.0,0.46069575],[64690.0,0.08777151],[64687.0,0.015463],[64685.0,0.66053576],[64682.0,0.27746208]],[[64719.0,0.25414932],[64720.0,0.08777151],[64725.0,0.015454],[64730.0,0.015453],[64731.0,0.00077243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891172417,[[64703.0,0.015459],[64699.0,0.01546],[64696.0,0.031021],[64695.0,1.96069575],[64690.0,0.08777151]],[[64718.0,0.015456],[64719.0,0.25414932],[64720.0,0.08777151],[64721.0,0.015455],[64725.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891172723,[[64704.0,0.01556],[64699.0,0.01546],[64697.0,0.015461],[64696.0,0.015461],[64695.0,1.96069575]],[[64714.0,0.015457],[64718.0,0.015456],[64719.0,0.23869332],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891172917,[[64705.0,0.015459],[64704.0,0.031019],[64700.0,0.01546],[64696.0,0.015461],[64695.0,1.96069575]],[[64715.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64719.0,0.23869332],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891173116,[[64706.0,0.015459],[64704.0,0.01556],[64702.0,0.01546],[64699.0,0.01546],[64695.0,1.96069575]],[[64717.0,0.015456],[64718.0,0.015456],[64719.0,0.23869332],[64720.0,0.10322651],[64726.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891173316,[[64707.0,0.015458],[64706.0,0.015459],[64704.0,0.031019],[64699.0,0.01546],[64695.0,1.96069575]],[[64718.0,0.030912],[64719.0,0.23869332],[64722.0,0.015455],[64726.0,0.015454],[64730.0,0.10322451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891173526,[[64704.0,0.031019],[64702.0,0.01546],[64696.0,0.015461],[64695.0,1.96069575],[56105.0,0.0492627]],[[64716.0,0.015456],[64719.0,0.25414932],[64722.0,0.015455],[64730.0,0.10322451],[64757.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891173726,[[64703.0,0.015459],[64702.0,0.03102],[64699.0,0.01546],[64695.0,1.97615675],[64687.0,0.015463]],[[64714.0,0.015457],[64715.0,0.015457],[64717.0,0.015456],[64719.0,0.25414932],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891173917,[[64706.0,0.015458],[64703.0,0.015459],[64702.0,0.01556],[64699.0,0.01546],[64695.0,1.96069575]],[[64713.0,0.015457],[64714.0,0.015457],[64716.0,0.015456],[64719.0,0.23869332],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891174118,[[64707.0,0.015458],[64706.0,0.015458],[64703.0,0.015459],[64702.0,0.01556],[64699.0,0.01546]],[[64714.0,0.015457],[64715.0,0.015456],[64718.0,0.015456],[64719.0,0.23869332],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891174318,[[64707.0,0.015458],[64706.0,0.015458],[64703.0,0.015459],[64702.0,0.01556],[64699.0,0.01546]],[[64713.0,0.015457],[64714.0,0.015457],[64718.0,0.015456],[64719.0,0.23869332],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891175013,[[64707.0,0.015458],[64706.0,0.015458],[64703.0,0.015459],[64702.0,0.01556],[64699.0,0.01546]],[[64714.0,0.015457],[64716.0,0.015456],[64718.0,0.015456],[64719.0,0.23869332],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891175420,[[64703.0,0.015459],[64701.0,0.01546],[64699.0,0.01546],[64677.0,0.27746208],[56368.0,0.0032]],[[64718.0,0.2530635],[64720.0,0.08777151],[64743.0,0.23720047],[64755.0,1.544756],[64758.0,1.34743329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891175725,[[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64700.0,0.01556],[64699.0,0.01546]],[[64712.0,0.015457],[64713.0,0.015457],[64715.0,0.2530645],[64718.0,0.015456],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891175925,[[64703.0,0.015459],[64700.0,0.03102],[64699.0,0.01546],[64637.0,0.6940362],[64570.0,1.3898314]],[[64711.0,0.015458],[64712.0,0.015457],[64715.0,0.2530645],[64718.0,0.015456],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891176126,[[64704.0,0.015459],[64700.0,0.03102],[64696.0,0.015461],[64680.0,0.5358725],[64679.0,0.773274]],[[64711.0,0.015458],[64712.0,0.015457],[64715.0,0.2530645],[64718.0,0.015456],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891176425,[[64706.0,0.015459],[64705.0,0.015459],[64701.0,0.01546],[64700.0,0.01556],[64696.0,0.015461]],[[64712.0,0.015457],[64714.0,0.015457],[64715.0,0.2530645],[64718.0,0.015456],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891176818,[[64706.0,0.015459],[64705.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64715.0,0.2530645],[64718.0,0.015456],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891176819,[[64706.0,0.015459],[64705.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64713.0,0.015457],[64715.0,0.2530645],[64718.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891177019,[[64707.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64713.0,0.015457],[64715.0,0.015457],[64718.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891177215,[[64708.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64714.0,0.015457],[64715.0,0.015457],[64718.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891177420,[[64707.0,0.015458],[64706.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64713.0,0.015457],[64715.0,0.015457],[64718.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891177615,[[64708.0,0.015458],[64706.0,0.015459],[64701.0,0.01546],[64700.0,0.01556],[64655.0,0.68052237]],[[64715.0,0.015457],[64718.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455],[64758.0,2.03228182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891177820,[[64707.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64714.0,0.015457],[64718.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455],[64758.0,1.45718753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891178021,[[64707.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64713.0,0.015457],[64714.0,0.015457],[64717.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891178215,[[64707.0,0.015458],[64705.0,0.015459],[64704.0,0.015459],[64701.0,0.01546],[64700.0,0.01556]],[[64713.0,0.015457],[64715.0,0.015457],[64717.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891178424,[[64705.0,0.030918],[64700.0,0.01556]],[[64713.0,0.015457],[64715.0,0.015457],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891178425,[[64705.0,0.030918],[64703.0,0.015459],[64700.0,0.01556],[64698.0,0.01546],[64660.0,1.07509096]],[[64712.0,0.015457],[64713.0,0.015457],[64715.0,0.015457],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891178624,[[64705.0,0.015459],[64704.0,0.015459],[64701.0,0.01546],[64700.0,0.01556],[64698.0,0.01546]],[[64712.0,0.015457],[64715.0,0.015457],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891178924,[[64705.0,0.015459],[64703.0,0.015459],[64701.0,0.01546],[64700.0,0.01556],[64698.0,0.01546]],[[64713.0,0.015457],[64714.0,0.015457],[64715.0,0.015457],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891179128,[[64705.0,0.030918],[64703.0,0.015459],[64700.0,0.01556],[64698.0,0.01546],[56423.0,0.04855814]],[[64713.0,0.015457],[64714.0,0.015457],[64717.0,0.015456],[64720.0,0.08777151],[64722.0,0.015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891179328,[[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64700.0,0.01556],[64698.0,0.01546]],[[64712.0,0.015457],[64713.0,0.015457],[64714.0,0.015457],[64717.0,0.015456],[64720.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891179528,[[64706.0,0.015459],[64705.0,0.015459],[64703.0,0.015459],[64700.0,0.01556],[64698.0,0.01546]],[[64712.0,0.015457],[64713.0,0.015457],[64717.0,0.015456],[64720.0,0.10322651],[64819.0,1.1557348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891179829,[[64706.0,0.015459],[64705.0,0.015459],[64703.0,0.015459],[64700.0,0.01556],[64699.0,0.46069575]],[[64712.0,0.015457],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891180023,[[64705.0,0.015459],[64703.0,0.030918],[64700.0,0.01556],[64699.0,0.46069575],[64660.0,1.07509096]],[[64712.0,0.015457],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891180223,[[64706.0,0.015459],[64705.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64660.0,1.07509096]],[[64712.0,0.015457],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891180423,[[64706.0,0.015459],[64705.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64660.0,1.07509096]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891180621,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64671.0,0.34683629]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891180824,[[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64671.0,0.34683629]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891181324,[[64705.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64682.0,0.18478646]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891181628,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64682.0,0.18478646]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891181824,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64683.0,0.42197502]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891182023,[[64706.0,0.015459],[64704.0,0.015459],[64703.0,0.015459],[64699.0,0.46069575],[64684.0,0.18478646]],[[64712.0,0.015266],[64713.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891182622,[[64707.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64699.0,0.46069575],[64684.0,0.18478646]],[[64714.0,0.015457],[64715.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891183026,[[64709.0,0.015458],[64707.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64699.0,0.46069575]],[[64715.0,0.015457],[64716.0,0.015456],[64720.0,0.015455],[64724.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891183325,[[64710.0,0.015458],[64709.0,0.015458],[64706.0,0.015459],[64704.0,0.015459],[64699.0,0.46069575]],[[64716.0,0.015456],[64717.0,0.015456],[64719.0,0.015456],[64724.0,0.015455],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891183531,[[64711.0,0.030914],[64707.0,0.015458],[64704.0,0.015459],[64699.0,0.46069575],[64697.0,0.015461]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64727.0,0.015454],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891183828,[[64711.0,0.015457],[64709.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64699.0,0.46069575]],[[64718.0,0.015456],[64719.0,0.015456],[64721.0,0.015455],[64727.0,0.015454],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891184631,[[64710.0,0.015458],[64709.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64699.0,0.46069575]],[[64717.0,0.015456],[64718.0,0.015456],[64724.0,0.015454],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891184833,[[64710.0,0.015458],[64709.0,0.015458],[64707.0,0.015458],[64704.0,0.015459],[64699.0,0.46069575]],[[64716.0,0.015456],[64718.0,0.015456],[64720.0,0.015455],[64724.0,0.015454],[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891185223,[[64699.0,0.46069575]],[[64730.0,0.08777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891185224,[[64699.0,0.46069575],[64686.0,0.18478646],[64676.0,0.34683629],[64648.0,0.6940362],[64633.0,0.8097089]],[[64753.0,0.31713688],[64758.0,0.68484853],[64793.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891185426,[[64699.0,0.46069575],[64686.0,0.18478646],[64676.0,0.34683629],[64657.0,0.5783635],[64648.0,0.6940362]],[[64753.0,0.31713688],[64757.0,0.57509429],[64758.0,0.68484853],[64793.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891185629,[[64699.0,0.46069575],[64686.0,0.18478646],[64676.0,0.34683629],[64658.0,0.5783635],[64648.0,0.6940362]],[[64753.0,0.31713688],[64757.0,0.57509429],[64758.0,0.68484853],[64793.0,0.92458784],[64808.0,1.1557348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891186332,[[64699.0,0.46069575],[64686.0,0.18478646],[64676.0,0.34683629],[64657.0,0.5783635],[64648.0,0.6940362]],[[64753.0,0.31713688],[64757.0,0.57509429],[64758.0,0.68484853],[64794.0,0.92458784],[64808.0,1.1557348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891186931,[[64699.0,0.46069575],[64686.0,0.18478646],[64676.0,0.34683629],[64657.0,0.5783635],[64648.0,0.6940362]],[[64753.0,0.31713688],[64756.0,0.57509429],[64758.0,0.68484853],[64794.0,0.92458784],[64808.0,1.1557348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891187132,[[64699.0,0.46069575],[64686.0,0.18478646],[64683.0,0.22988224],[64676.0,0.34683629],[64657.0,0.5783635]],[[64753.0,0.31713688],[64756.0,0.57509429],[64758.0,0.68484853],[64794.0,0.92458784],[64808.0,1.1557348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891187430,[[64699.0,0.46069575],[64686.0,0.18478646],[64683.0,0.22988224],[64680.0,0.10963474],[64676.0,0.34683629]],[[64735.0,0.10874188],[64753.0,0.31713688],[64756.0,0.57509429],[64758.0,0.68484853],[64794.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891187631,[[64699.0,0.46069575],[64686.0,0.18478646],[64683.0,0.22988224],[64680.0,0.10963474],[64676.0,0.34683629]],[[64735.0,0.10874188],[64753.0,0.31713688],[64756.0,0.57509429],[64758.0,0.68484853],[64793.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891187926,[[64699.0,0.46069575],[64683.0,0.22988224],[64680.0,0.10963474]],[[64753.0,0.31713688],[64758.0,0.68484853],[64793.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891187927,[[64699.0,0.46069575],[64688.0,0.18478646],[64684.0,0.27746208],[64683.0,0.22988224],[64680.0,0.45647103]],[[64741.0,0.45844913],[64748.0,0.57509429],[64753.0,0.31713688],[64755.0,0.69011314],[64758.0,0.68484853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891188226,[[64699.0,0.46069575],[64689.0,0.18478646],[64685.0,0.27746208],[64683.0,0.22988224],[64681.0,0.34683629]],[[64742.0,0.45844913],[64748.0,0.57509429],[64753.0,0.31713688],[64757.0,0.69011314],[64758.0,0.68484853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891188430,[[64699.0,0.46069575],[64689.0,0.18478646],[64685.0,0.27746208],[64683.0,0.22988224],[64682.0,0.34683629]],[[64742.0,0.45844913],[64750.0,0.57509429],[64753.0,0.31713688],[64757.0,0.69011314],[64758.0,0.68484853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891188731,[[64699.0,0.46069575],[64690.0,0.18478646],[64686.0,0.27746208],[64683.0,0.22988224],[64682.0,0.34683629]],[[64743.0,0.6956496],[64750.0,0.57509429],[64753.0,0.31713688],[64758.0,1.37496167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891188930,[[64699.0,0.46069575],[64690.0,0.18478646],[64686.0,0.27746208],[64683.0,0.22988224],[64682.0,0.34683629]],[[64743.0,0.6956496],[64750.0,0.57509429],[64753.0,0.31713688],[64758.0,1.37496167],[64770.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891190327,[[64699.0,0.46069575],[64690.0,0.18478646],[64687.0,0.27746208],[64683.0,0.57671853],[51855.0,0.06749886]],[[64743.0,0.6956496],[64750.0,0.57509429],[64753.0,0.31713688],[64758.0,0.69011314],[64770.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891190526,[[64699.0,0.46069575],[64691.0,0.18478646],[64687.0,0.27746208],[64683.0,0.57671853],[64676.0,0.46069039]],[[64743.0,0.23720047],[64744.0,0.45844913],[64751.0,0.57509429],[64753.0,0.31713688],[64758.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891190726,[[64699.0,0.46069575],[64691.0,0.18478646],[64687.0,0.27746208],[64683.0,0.57671853],[64676.0,0.46069039]],[[64737.0,0.10888518],[64743.0,0.23720047],[64744.0,0.45844913],[64751.0,0.57509429],[64753.0,0.31713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891190925,[[64699.0,0.46069575],[64692.0,0.18478646],[64688.0,0.27746208],[64684.0,0.34683629],[64683.0,0.22988224]],[[64737.0,0.10888518],[64743.0,0.23720047],[64744.0,0.45844913],[64751.0,0.57509429],[64753.0,0.31713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891191225,[[64699.0,0.46069575],[64692.0,0.18478646],[64688.0,0.27746208],[64684.0,0.34683629],[64683.0,0.34162238]],[[64737.0,0.10888518],[64743.0,0.23720047],[64744.0,0.45844913],[64752.0,0.57509429],[64753.0,0.31713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891192133,[[64699.0,0.46069575],[64691.0,0.18478646],[64688.0,0.27746208],[64684.0,0.34683629],[64683.0,0.34162238]],[[64737.0,0.10888518],[64743.0,0.23720047],[64744.0,0.45844913],[64752.0,0.57509429],[64753.0,0.31713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891192433,[[64699.0,0.46069575],[64692.0,0.18478646],[64688.0,0.27746208],[64684.0,0.34683629],[64683.0,0.34162238]],[[64737.0,0.10888518],[64743.0,0.23720047],[64744.0,0.45844913],[64751.0,0.57509429],[64753.0,0.31713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891193229,[[64692.0,0.18478646],[64688.0,0.27746208],[64684.0,0.34683629],[64683.0,0.22988224],[64677.0,0.46069039]],[[64737.0,0.10888518],[64743.0,0.6956496],[64751.0,0.57509429],[64753.0,0.31713688],[64758.0,0.68608906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891193528,[[64690.0,0.44661483],[64681.0,0.18478646],[64677.0,0.27746208],[64673.0,0.34683629],[64671.0,0.10921438]],[[64733.0,0.45844913],[64740.0,0.57509429],[64743.0,0.23720047],[64749.0,0.69011314],[64753.0,0.31713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891193731,[[64690.0,0.44661483],[64677.0,0.18478646],[64673.0,0.27746208],[64671.0,0.10921438],[64669.0,0.34683629]],[[64727.0,0.17027559],[64728.0,0.45844913],[64731.0,0.00077243],[64736.0,0.57509429],[64743.0,0.23720047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891193932,[[64679.0,0.44661483],[64678.0,0.15453203],[64674.0,0.18478646],[64671.0,0.27746208],[64667.0,0.34683629]],[[64725.0,0.1697451],[64726.0,0.45844913],[64730.0,0.3205412],[64731.0,0.00077243],[64735.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891194134,[[64679.0,0.44661483],[64674.0,0.18478646],[64670.0,0.27746208],[64666.0,0.34683629],[64651.0,0.5783635]],[[64725.0,0.1697451],[64726.0,0.6244583],[64731.0,0.00077243],[64733.0,0.57509429],[64805.0,1.6180287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891194335,[[64679.0,0.44661483],[64674.0,0.18478646],[64670.0,0.27746208],[64667.0,0.34683629],[64651.0,0.5783635]],[[64724.0,0.1697451],[64725.0,0.45844913],[64727.0,0.16600917],[64731.0,0.00077243],[64733.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891194630,[[64679.0,0.44661483],[64674.0,0.18478646],[64671.0,0.27746208],[64667.0,0.34683629],[64664.0,0.10980962]],[[64724.0,0.1697451],[64725.0,0.45844913],[64731.0,0.1087743],[64733.0,0.57509429],[64752.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891195236,[[64679.0,0.44661483],[64675.0,0.18478646],[64671.0,0.27746208],[64667.0,0.34683629],[64665.0,0.23217353]],[[64724.0,0.1697451],[64725.0,0.45844913],[64731.0,0.1087743],[64733.0,0.57509429],[64752.0,0.805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891195435,[[64692.0,0.001],[64679.0,0.44661483],[64675.0,0.18478646],[64671.0,0.27746208],[64667.0,0.34683629]],[[64724.0,0.1697451],[64725.0,0.45844913],[64731.0,0.00077243],[64733.0,0.57509429],[64740.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891195636,[[64692.0,0.001],[64679.0,0.44661483],[64675.0,0.18478646],[64671.0,0.27746208],[64667.0,0.34683629]],[[64723.0,0.17383238],[64724.0,0.10869349],[64725.0,0.45844913],[64731.0,0.00077243],[64733.0,0.57509429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891195836,[[64679.0,0.44661483],[64675.0,0.18478646],[64671.0,0.27746208],[64667.0,0.34683629],[51500.0,0.05]],[[64723.0,0.17383238],[64724.0,0.10869349],[64725.0,0.45844913],[64726.0,0.22901096],[64731.0,0.00077243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891196036,[[64679.0,0.44661483],[64675.0,0.18487129],[64671.0,0.27746208],[64667.0,0.34683629],[64565.0,1.8531085]],[[64723.0,0.17383238],[64724.0,0.10869349],[64725.0,0.45844913],[64726.0,0.22901096],[64731.0,0.00077243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891196237,[[64679.0,0.44661483],[64675.0,0.18487129],[64671.0,0.27746208],[64667.0,0.34683629],[64660.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.10869349],[64725.0,0.45844913],[64726.0,0.22901096],[64731.0,0.00077243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891197333,[[64679.0,0.44661483],[64675.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64660.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.56714262],[64726.0,0.22901096],[64731.0,0.00077243],[64761.0,0.92458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891197534,[[64679.0,0.44661483],[64675.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64660.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.56714262],[64726.0,0.22901096],[64731.0,0.00077243],[64739.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891197835,[[64679.0,0.44661483],[64676.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64660.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.56714262],[64726.0,0.22901096],[64731.0,0.00077243],[64739.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891198235,[[64679.0,0.44661483],[64676.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64661.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.56714262],[64726.0,0.22901096],[64731.0,0.00077243],[64739.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891198436,[[64679.0,0.44661483],[64676.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64661.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.56714262],[64726.0,0.22901096],[64731.0,0.57586672],[64739.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891198635,[[64679.0,0.44761483],[64676.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64661.0,0.46069039]],[[64723.0,0.17383238],[64724.0,0.56714262],[64726.0,0.22901096],[64731.0,0.57586672],[64739.0,0.69011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771891199341,[[64679.0,0.44761483],[64676.0,0.18487129],[64672.0,0.27746208],[64668.0,0.34683629],[64661.0,0.46069039]],[[64722.0,0.17073244],[64723.0,0.45844913],[64724.0,0.10869349],[64726.0,0.22901096],[64731.0,0.57586672]]]