{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771718402051,[[67994.0,0.18864716],[67992.0,0.43944534],[67985.0,0.54932652],[67981.0,0.0002005],[67978.0,0.65919183]],[[68035.0,0.21990027],[68037.0,0.01528596],[68052.0,0.43974191],[68058.0,0.54926444],[68065.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718402246,[[67994.0,0.18864716],[67992.0,0.43944534],[67985.0,0.54932652],[67982.0,0.0002],[67981.0,5e-07]],[[68034.0,0.21990027],[68037.0,0.01528596],[68052.0,0.43974191],[68058.0,0.54926444],[68065.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718402446,[[67994.0,0.18864716],[67991.0,0.43944534],[67984.0,0.54932652],[67982.0,0.0002],[67981.0,5e-07]],[[68033.0,0.21990027],[68037.0,0.01528596],[68053.0,0.43974191],[68059.0,0.54926444],[68066.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718402648,[[67994.0,0.18864716],[67984.0,0.54932652],[67982.0,0.0002],[67981.0,5e-07]],[[68033.0,0.21990027],[68037.0,0.01528596],[68053.0,0.43974191],[68059.0,0.54926444],[68066.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718402649,[[67994.0,0.18864716],[67992.0,0.43944534],[67984.0,0.54932652],[67982.0,0.0002],[67981.0,5e-07]],[[68033.0,0.00013199],[68037.0,0.01528596],[68051.0,0.00020001],[68054.0,0.43974191],[68060.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718402849,[[67994.0,0.18864716],[67992.0,0.43944534],[67985.0,0.54932652],[67982.0,0.0002],[67981.0,5e-07]],[[68033.0,0.00013199],[68037.0,0.01528596],[68051.0,0.00020001],[68054.0,0.43974191],[68061.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718403349,[[67997.0,0.19138172],[67996.0,0.43944534],[67986.0,0.54932652],[67982.0,0.0002],[67981.0,5e-07]],[[68033.0,0.00013199],[68045.0,0.01364615],[68051.0,0.00020001],[68059.0,0.43974191],[68064.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718403550,[[67997.0,0.19138172],[67996.0,0.43944534],[67995.0,0.14702747],[67989.0,0.54932652],[67982.0,0.0002]],[[68033.0,0.00013199],[68045.0,0.01364615],[68051.0,0.00020001],[68059.0,0.43974191],[68066.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718403851,[[67997.0,0.19138172],[67996.0,0.43944534],[67989.0,0.54932652],[67986.0,0.16105467],[67983.0,0.16105467]],[[68033.0,0.00013199],[68045.0,0.01364615],[68059.0,0.43974191],[68065.0,0.0002],[68066.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718404050,[[67996.0,0.43944534],[67989.0,0.54932652]],[[68033.0,0.00013199],[68045.0,0.01364615],[68059.0,0.43974191],[68065.0,0.0002],[68066.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718404051,[[68015.0,0.014706],[68013.0,0.014707],[68011.0,0.014707],[68007.0,0.19138172],[68006.0,0.014708]],[[68021.0,0.014705],[68022.0,0.014705],[68027.0,0.014704],[68032.0,0.014703],[68033.0,0.00013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718404250,[[68012.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68007.0,0.19138172],[68006.0,0.014708]],[[68019.0,0.014706],[68020.0,0.0001287],[68021.0,0.014705],[68024.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718404446,[[68012.0,0.014707],[68010.0,0.014708],[68009.0,0.014708],[68007.0,0.19138172],[68002.0,0.014709]],[[68019.0,0.014706],[68020.0,0.0001287],[68021.0,0.014705],[68024.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718405248,[[68011.0,0.014707],[68010.0,0.014708],[68007.0,0.20608972],[68002.0,0.014709],[67959.0,0.87892244]],[[68018.0,0.014706],[68020.0,0.0001287],[68021.0,0.014705],[68024.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718405444,[[68012.0,0.014707],[68010.0,0.014708],[68007.0,0.20608972],[68002.0,0.014709],[68001.0,0.47068]],[[68019.0,0.014706],[68020.0,0.0001287],[68021.0,0.014705],[68024.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718406056,[[68012.0,0.014707],[68010.0,0.014708],[68007.0,0.20608972],[68002.0,0.485389],[60216.0,0.05681851]],[[68019.0,0.014706],[68020.0,0.0001287],[68021.0,0.014705],[68024.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718406253,[[68013.0,0.014707],[68012.0,0.014707],[68010.0,0.014708],[68007.0,0.19138172],[68002.0,0.485389]],[[68020.0,0.0001287],[68021.0,0.02941],[68024.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718406254,[[68013.0,0.014707],[68012.0,0.014707],[68010.0,0.014708],[68007.0,0.19138172],[68002.0,0.485389]],[[68020.0,0.0001287],[68021.0,0.02941],[68024.0,0.014705],[68027.0,0.014704],[68157.0,3.44670202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718406559,[[68014.0,0.014707],[68012.0,0.014707],[68010.0,0.014708],[68007.0,0.19138172],[68002.0,0.485389]],[[68020.0,0.0001287],[68021.0,0.014705],[68023.0,0.014705],[68027.0,0.014704],[68031.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718406858,[[68014.0,0.014707],[68012.0,0.014707],[68011.0,0.001],[68010.0,0.014708],[68007.0,0.19138172]],[[68020.0,0.0001287],[68021.0,0.014705],[68023.0,0.014705],[68025.0,0.014704],[68031.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718407059,[[68013.0,0.014707],[68012.0,0.014707],[68011.0,0.001],[68010.0,0.014708],[68007.0,0.19138172]],[[68020.0,0.0148337],[68021.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[73205.0,1.86909524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718407256,[[68013.0,0.014707],[68012.0,0.20623055],[68011.0,0.001],[68010.0,0.014708],[67803.0,2.19730611]],[[68020.0,0.0148337],[68021.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68244.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718407457,[[68013.0,0.014707],[68012.0,0.20623055],[68010.0,0.014708],[67966.0,0.76905714],[67803.0,2.19730611]],[[68020.0,0.0148337],[68021.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718408462,[[68013.0,0.014707],[68012.0,0.20623055],[68010.0,0.014708],[67966.0,0.76905714],[67946.0,1.09865305]],[[68020.0,0.0148337],[68021.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718408761,[[68013.0,0.014707],[68012.0,0.20623055],[68010.0,0.014708],[67966.0,0.76905714],[67946.0,1.09865305]],[[68020.0,0.0148337],[68023.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718409362,[[68013.0,0.014707],[68012.0,0.20623055],[68010.0,0.014708],[67983.0,0.54932652],[67966.0,0.76905714]],[[68020.0,0.0148337],[68023.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718409656,[[68013.0,0.014707],[68012.0,0.19152355],[68010.0,0.014708],[68008.0,0.014708],[67983.0,0.54932652]],[[68020.0,0.0148337],[68022.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718409864,[[68013.0,0.014707],[68012.0,0.19152355],[68011.0,0.014707],[68008.0,0.014708],[67985.0,0.1205]],[[68020.0,0.0148337],[68022.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718410063,[[68013.0,0.014707],[68012.0,0.19152355],[68011.0,0.014707],[68008.0,0.014708],[67985.0,0.1205]],[[68020.0,0.0148337],[68022.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718411264,[[68013.0,0.19483559],[68011.0,0.014707],[68005.0,0.014709],[68002.0,0.47068],[67985.0,0.1205]],[[68020.0,0.0001287],[68023.0,0.014705],[68024.0,0.014705],[68028.0,0.014704],[68031.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718411463,[[68015.0,0.014706],[68014.0,0.014707],[68013.0,0.19483559],[68011.0,0.014707],[68005.0,0.014709]],[[68023.0,0.014705],[68024.0,0.014705],[68028.0,0.014704],[68031.0,0.014703],[68374.0,1.97904202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718411663,[[68015.0,0.014706],[68014.0,0.014707],[68013.0,0.19483559],[68011.0,0.014707],[68005.0,0.014709]],[[68023.0,0.014705],[68024.0,0.014705],[68028.0,0.014704],[68031.0,0.014703],[68049.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718412864,[[68015.0,0.014706],[68014.0,0.014707],[68013.0,0.19483559],[68011.0,0.014707],[68005.0,0.014709]],[[68022.0,0.014705],[68024.0,0.014705],[68028.0,0.014704],[68031.0,0.014703],[68049.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718413064,[[68015.0,0.014706],[68013.0,0.19483559],[68012.0,0.014707],[68011.0,0.014707],[68005.0,0.014709]],[[68021.0,0.014705],[68022.0,0.014705],[68026.0,0.014704],[68031.0,0.014703],[68049.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718413258,[[68013.0,0.20954259],[68011.0,0.014707],[68008.0,0.014708],[68005.0,0.014709],[67984.0,0.0002]],[[68021.0,0.014705],[68022.0,0.014705],[68026.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718413861,[[68014.0,0.014707],[68013.0,0.20954259],[68008.0,0.014708],[68005.0,0.014709],[67984.0,0.0002]],[[68021.0,0.014705],[68022.0,0.014705],[68026.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718414065,[[68014.0,0.014707],[68013.0,0.20954259],[68010.0,0.014708],[68005.0,0.014709],[67984.0,0.0002]],[[68022.0,0.014705],[68024.0,0.014705],[68026.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718414266,[[68014.0,0.014707],[68013.0,0.20954259],[68010.0,0.014708],[68005.0,0.014709],[67981.0,0.0002005]],[[68022.0,0.014705],[68024.0,0.014705],[68026.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718414468,[[68015.0,0.014706],[68013.0,0.20954259],[68005.0,0.014709],[67981.0,0.0002005],[67926.0,1.31838367]],[[68023.0,0.014705],[68024.0,0.014705],[68026.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718414769,[[68016.0,0.014706],[68015.0,0.014706],[68013.0,0.20954259],[68005.0,0.014709],[67999.0,0.01471]],[[68024.0,0.02941],[68028.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718414770,[[68016.0,0.014706],[68015.0,0.014706],[68013.0,0.20954259],[68005.0,0.014709],[67999.0,0.01471]],[[68024.0,0.02941],[68028.0,0.014704],[68031.0,0.014703],[68048.0,0.43974191],[68056.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718415063,[[68019.0,0.20873106],[68018.0,0.00084],[68015.0,0.014707],[68011.0,0.014707],[67999.0,0.01471]],[[68028.0,0.014704],[68031.0,0.014703],[68035.0,0.014702],[68039.0,0.014701],[68047.0,0.00919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718415267,[[68019.0,0.20873106],[68017.0,0.014706],[68015.0,0.014707],[68011.0,0.014707],[67999.0,0.01471]],[[68026.0,0.014704],[68028.0,0.014704],[68031.0,0.014703],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718415460,[[68020.0,0.014705],[68019.0,0.19402506],[68017.0,0.014706],[68015.0,0.014707],[68011.0,0.014707]],[[68026.0,0.014704],[68028.0,0.014704],[68031.0,0.014703],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718415656,[[68019.0,0.19402506],[68018.0,0.014706],[68013.0,0.014707],[68007.0,0.014708],[67961.0,0.76905714]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718415870,[[68019.0,0.20873106],[68013.0,0.014707],[68007.0,0.014708],[67986.0,0.1205],[67985.0,0.4384478]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718416268,[[68019.0,0.20873106],[68017.0,0.014706],[68015.0,0.014707],[68013.0,0.014707],[67986.0,0.1205]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718416668,[[68019.0,0.22343706],[68015.0,0.014707],[68013.0,0.014707],[67986.0,0.1205],[67972.0,0.65919183]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718416967,[[68020.0,0.014705],[68019.0,0.20873106],[68015.0,0.014707],[68013.0,0.014707],[67986.0,0.1205]],[[68025.0,0.014704],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718417369,[[68020.0,0.014705],[68019.0,0.20873106],[68015.0,0.014707],[68013.0,0.014707],[67986.0,0.5589478]],[[68025.0,0.014704],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718418069,[[68020.0,0.014705],[68019.0,0.20953106],[68015.0,0.014707],[68013.0,0.014707],[67995.0,0.58844]],[[68025.0,0.014704],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718418270,[[68020.0,0.014705],[68019.0,0.20873106],[68015.0,0.014707],[68013.0,0.014707],[67995.0,0.58844]],[[68025.0,0.014704],[68026.0,0.014704],[68028.0,0.014704],[68035.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718420166,[[68021.0,0.20875732],[68019.0,0.014706],[68013.0,0.014707],[67995.0,0.58844],[67984.0,0.0002]],[[68035.0,0.014702],[68039.0,0.014701],[68057.0,0.0080478],[73400.0,0.029],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718420370,[[68025.0,0.014704],[68023.0,0.19405232],[68020.0,0.014705],[68015.0,0.014706],[68011.0,0.014707]],[[68031.0,0.014703],[68034.0,0.24546185],[68039.0,0.014701],[68050.0,0.0080478],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718420671,[[68026.0,0.014704],[68023.0,0.20875732],[68021.0,0.014705],[68015.0,0.014706],[68011.0,0.014707]],[[68031.0,0.014703],[68033.0,0.014703],[68034.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718421067,[[68025.0,0.014704],[68023.0,0.20875732],[68021.0,0.014705],[68015.0,0.014706],[68011.0,0.014707]],[[68031.0,0.029406],[68034.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478],[73752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718421273,[[68025.0,0.029408],[68023.0,0.19405232],[68021.0,0.014705],[68015.0,0.014706],[68011.0,0.014707]],[[68031.0,0.029406],[68034.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478],[68052.0,0.64194191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718421866,[[68025.0,0.014704],[68023.0,0.20875732],[68021.0,0.014705],[68015.0,0.014706],[68011.0,0.014707]],[[68030.0,0.014703],[68031.0,0.014703],[68034.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718422871,[[68025.0,0.014704],[68023.0,0.20875732],[68021.0,0.014705],[68015.0,0.014706],[68011.0,0.485467]],[[68030.0,0.014703],[68031.0,0.014703],[68034.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718423068,[[68026.0,0.014704],[68025.0,0.014704],[68023.0,0.19405232],[68021.0,0.014705],[68015.0,0.014706]],[[68031.0,0.014703],[68033.0,0.014703],[68034.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718423871,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.19405232],[68021.0,0.014705],[60244.0,1.0]],[[68033.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718424073,[[68026.0,0.014704],[68025.0,0.19308166],[68024.0,0.014705],[68021.0,0.014705],[68017.0,0.014706]],[[68030.0,0.014703],[68032.0,0.24566646],[68035.0,0.014702],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718424269,[[68025.0,0.19308166],[68024.0,0.014705],[68022.0,0.014705],[68018.0,0.014706],[68017.0,0.014706]],[[68028.0,0.014704],[68030.0,0.014703],[68033.0,0.014703],[68039.0,0.014701],[68050.0,0.0080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718424566,[[68021.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68040.0,0.16303923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718425575,[[68021.0,0.014705],[68019.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68028.0,0.014704],[68033.0,0.014703],[68037.0,0.014702],[68040.0,0.16303923],[68055.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718426073,[[68021.0,0.014705],[68019.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68028.0,0.014704],[68036.0,0.014702],[68040.0,0.16303923],[68055.0,0.54926444],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718426270,[[68021.0,0.014705],[68019.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702],[68040.0,0.16303923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718428371,[[68021.0,0.014705],[68019.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.231522],[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718428571,[[68021.0,0.014705],[68019.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702],[68060.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718428771,[[68020.0,0.014705],[68018.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702],[68060.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718428772,[[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.23151954],[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718428972,[[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718429170,[[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.23151954],[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718429372,[[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702],[68052.0,0.75146444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718429572,[[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.2315379],[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718429771,[[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68036.0,0.014702],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718430072,[[68019.0,0.014706],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.014704],[68028.0,0.014704],[68036.0,0.014702],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718430073,[[68019.0,0.014706],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68036.0,0.014702],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718430272,[[68019.0,0.014706],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68036.0,0.014702],[68172.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718430478,[[68019.0,0.014706],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68036.0,0.014702],[68147.0,1.97904202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718430779,[[68019.0,0.014706],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.1889615],[68005.0,0.014709]],[[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68036.0,0.014702],[68130.0,1.75914846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718431074,[[67992.0,0.1889615],[67983.0,0.014913],[67977.0,0.47076],[67976.0,0.4384478],[67970.0,0.54932652]],[[68019.0,0.17258562],[68024.0,0.014705],[68025.0,0.23153747],[68035.0,0.735145],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718431276,[[68002.0,0.014709],[68001.0,0.014709],[67998.0,0.01471],[67995.0,0.014711],[67992.0,0.1889615]],[[68011.0,0.014707],[68012.0,0.014707],[68016.0,0.014706],[68018.0,0.23153747],[68019.0,0.17258562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718431476,[[68002.0,0.014709],[67999.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67992.0,0.1889615]],[[68010.0,0.24632561],[68012.0,0.014707],[68016.0,0.014706],[68019.0,0.17258562],[68053.0,1.39462867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718431676,[[68001.0,0.01471],[67999.0,0.01471],[67995.0,0.014711],[67992.0,0.1889615],[67991.0,0.014712]],[[68010.0,0.014708],[68012.0,0.014707],[68014.0,0.014707],[68019.0,0.17258562],[68053.0,1.39462867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718431877,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615],[67991.0,0.014712]],[[68009.0,0.24641143],[68010.0,0.014708],[68012.0,0.014707],[68019.0,0.17258562],[68034.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718432179,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615],[67991.0,0.014712]],[[68008.0,0.014708],[68010.0,0.014708],[68012.0,0.014707],[68019.0,0.17258562],[68034.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718432478,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615],[67991.0,0.014712]],[[68008.0,0.014708],[68010.0,0.014708],[68012.0,0.014707],[68019.0,0.17258562],[68035.0,1.17488691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718432979,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1899615],[67991.0,0.014712]],[[68008.0,0.014708],[68010.0,0.014708],[68012.0,0.014707],[68019.0,0.17258562],[68035.0,1.17488691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718433381,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1899615],[67991.0,0.014712]],[[68018.0,0.014706],[68019.0,0.17258562],[68027.0,0.014704],[68036.0,0.45444391],[68045.0,0.735238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718433679,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615],[67991.0,0.014712]],[[68017.0,0.24623906],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704],[68036.0,0.45444391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718433881,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615],[67991.0,0.014712]],[[68016.0,0.23153306],[68017.0,0.014706],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718434077,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615],[67991.0,0.014712]],[[68015.0,0.23153306],[68017.0,0.014706],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718434283,[[68003.0,0.014709],[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68014.0,0.23153306],[68018.0,0.014706],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718434476,[[68003.0,0.014709],[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68013.0,0.23153306],[68018.0,0.014706],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718434679,[[68003.0,0.014709],[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68012.0,0.23153306],[68018.0,0.014706],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718434874,[[68003.0,0.014709],[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68011.0,0.23153306],[68018.0,0.014706],[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718435080,[[68003.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68019.0,0.17258562],[68022.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718435081,[[68006.0,0.014708],[68004.0,0.014709],[68003.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68010.0,0.23153306],[68019.0,0.17258562],[68021.0,0.014705],[68022.0,0.014705],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718435280,[[68004.0,0.014709],[68002.0,0.014709],[68000.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68019.0,0.17258562],[68020.0,0.014706],[68024.0,0.014705],[68036.0,0.45444391],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718435478,[[68004.0,0.014709],[68002.0,0.014709],[68000.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68018.0,0.24077689],[68019.0,0.18729162],[68020.0,0.014706],[68024.0,0.014705],[68035.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718435682,[[68004.0,0.014709],[68002.0,0.014709],[68000.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68017.0,0.24077689],[68019.0,0.18729162],[68020.0,0.014706],[68024.0,0.014705],[68035.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718435883,[[68004.0,0.014709],[68002.0,0.014709],[68000.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68016.0,0.24077689],[68019.0,0.18729162],[68021.0,0.014705],[68024.0,0.014705],[68035.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718436081,[[68004.0,0.014709],[68002.0,0.014709],[68000.0,0.01471],[67997.0,0.01471],[67992.0,0.1889615]],[[68015.0,0.24077689],[68019.0,0.18729162],[68021.0,0.014705],[68024.0,0.014705],[68035.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718436283,[[68005.0,0.014709],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68014.0,0.24077689],[68019.0,0.20199762],[68024.0,0.014705],[68036.0,0.45444391],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718436483,[[68005.0,0.014709],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68013.0,0.24077689],[68019.0,0.20199762],[68024.0,0.014705],[68036.0,0.45444391],[68045.0,1.28450244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718436683,[[68005.0,0.014709],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68012.0,0.24077689],[68019.0,0.20199762],[68024.0,0.014705],[68036.0,0.45444391],[68045.0,1.28450244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718436884,[[68005.0,0.014709],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68011.0,0.24077689],[68019.0,0.20199762],[68024.0,0.014705],[68031.0,0.13494519],[68035.0,0.13477292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718437084,[[68005.0,0.014709],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68019.0,0.20199762],[68024.0,0.014705],[68031.0,0.13494519],[68035.0,0.13477292],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718437386,[[68007.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615],[67989.0,0.014712]],[[68018.0,0.2554326],[68019.0,0.18729162],[68024.0,0.014705],[68031.0,0.13494519],[68035.0,0.13477292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718437684,[[68007.0,0.029416],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615],[67989.0,0.014712]],[[68017.0,0.2407266],[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705],[68031.0,0.13494519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718437882,[[68007.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615],[67989.0,0.014712]],[[68016.0,0.2407266],[68019.0,0.18729162],[68022.0,0.014705],[68024.0,0.014705],[68031.0,0.13494519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718438083,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68015.0,0.2407266],[68017.0,0.001],[68019.0,0.20199762],[68024.0,0.014705],[68031.0,0.13494519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718438385,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68017.0,0.001],[68019.0,0.20199762],[68024.0,0.014705],[68031.0,0.13494519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718438386,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68014.0,0.2407266],[68017.0,0.001],[68019.0,0.18729162],[68021.0,0.014705],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718438581,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68013.0,0.2407266],[68019.0,0.20199762],[68024.0,0.014705],[72347.0,0.05],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718438783,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68012.0,0.2407266],[68018.0,0.015706],[68019.0,0.18729162],[68024.0,0.014705],[68036.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718438990,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68011.0,0.2407266],[68018.0,0.015706],[68019.0,0.18729162],[68024.0,0.014705],[68036.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718439191,[[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.1889615]],[[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705],[68036.0,0.014702],[68041.0,0.03642864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718439388,[[68010.0,0.014708],[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67992.0,0.1889615]],[[68015.0,0.001],[68017.0,0.24061015],[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718439583,[[68010.0,0.014708],[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67992.0,0.1889615]],[[68014.0,0.24061015],[68015.0,0.001],[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718439786,[[68010.0,0.014708],[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[67992.0,0.1889615]],[[68013.0,0.24061015],[68015.0,0.001],[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718439991,[[68010.0,0.029415],[68006.0,0.014708],[68004.0,0.014709],[67992.0,0.1889615]],[[68015.0,0.001],[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718439992,[[68010.0,0.029415],[68006.0,0.014708],[68004.0,0.014709],[67992.0,0.1889615],[61244.0,1.0]],[[68012.0,0.24061015],[68015.0,0.001],[68018.0,0.014706],[68019.0,0.18729162],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718440189,[[68011.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68004.0,0.014709],[67992.0,0.1889615]],[[68015.0,0.001],[68018.0,0.014706],[68019.0,0.17258562],[68021.0,0.014705],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718440494,[[68013.0,0.014707],[68011.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68014.0,0.05465622],[68015.0,0.001],[68018.0,0.014706],[68019.0,0.17258562],[68021.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718440694,[[68013.0,0.014707],[68011.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68014.0,2.2e-07],[68019.0,0.18729162],[68021.0,0.014705],[68038.0,0.64194191],[68050.0,0.13021545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718440887,[[68013.0,0.014707],[68011.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68014.0,2.2e-07],[68019.0,0.18729162],[68021.0,0.014705],[68038.0,0.64194191],[68046.0,0.37349669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718441086,[[68014.0,0.014707],[68013.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68019.0,0.18729162],[68021.0,0.014705],[68031.0,0.5746871],[68038.0,0.75146444],[68045.0,1.39471867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718441283,[[68014.0,0.014707],[68013.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68019.0,0.18729162],[68021.0,0.014705],[68031.0,0.13494519],[68032.0,0.43974191],[68038.0,0.75146444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718441486,[[68014.0,0.014707],[68013.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68019.0,0.18729162],[68021.0,0.014705],[68031.0,0.5746871],[68038.0,0.75146444],[68065.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718441683,[[68014.0,0.014707],[68013.0,0.014707],[68010.0,0.014707],[68004.0,0.014709],[67995.0,0.014711]],[[68019.0,0.18729162],[68021.0,0.014705],[68031.0,0.13494519],[68032.0,0.43974191],[68038.0,0.75146444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718442090,[[68013.0,0.014707],[68007.0,0.014708],[67995.0,0.014711],[67930.0,0.736272],[61344.0,1.0]],[[68019.0,0.17258562],[68023.0,0.014705],[68026.0,0.014704],[68031.0,0.13494519],[68032.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718442091,[[68013.0,0.014707],[68007.0,0.014708],[67995.0,0.014711],[67930.0,0.736272],[61344.0,1.0]],[[68019.0,0.17258562],[68023.0,0.014705],[68026.0,0.014704],[68031.0,0.14964819],[68032.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718442294,[[68016.0,0.014706],[68014.0,0.014707],[68013.0,0.014707],[68007.0,0.014708],[67995.0,0.014711]],[[68019.0,0.17258562],[68021.0,0.02941],[68026.0,0.014704],[68031.0,0.14964819],[68032.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718442500,[[68015.0,0.014706],[68014.0,0.014707],[68013.0,0.014707],[68007.0,0.014708],[67995.0,0.014711]],[[68019.0,0.17358562],[68020.0,0.014705],[68021.0,0.014705],[68026.0,0.014704],[68031.0,0.14964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718443694,[[68016.0,0.014706],[68014.0,0.014707],[68013.0,0.014707],[68007.0,0.014708],[67995.0,0.014711]],[[68019.0,0.17358562],[68021.0,0.014705],[68023.0,0.014705],[68026.0,0.014704],[68031.0,0.14964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718443906,[[68004.0,0.19478518],[68003.0,0.014709],[67993.0,0.735582],[67977.0,1.206519],[67918.0,1.3213037]],[[68030.0,0.014703],[68033.0,0.014703],[68034.0,0.91816545],[68041.0,0.78471009],[68043.0,0.14418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718444193,[[68023.0,0.014705],[68022.0,0.014705],[68020.0,0.014705],[68015.0,0.014706],[68008.0,0.20949318]],[[68028.0,0.014704],[68032.0,0.014703],[68034.0,0.18201669],[68037.0,0.014702],[68039.0,0.12926008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718444397,[[68023.0,0.014705],[68022.0,0.014705],[68020.0,0.014705],[68015.0,0.014706],[68008.0,0.20949318]],[[68028.0,0.014704],[68032.0,0.014703],[68034.0,0.18201669],[68037.0,0.014702],[68041.0,0.74828145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718444595,[[68015.0,0.014706],[68008.0,0.20949318]],[[68034.0,0.18201669],[68041.0,0.74828145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718444596,[[68025.0,0.014704],[68021.0,0.014705],[68015.0,0.014706],[68008.0,0.20949318],[67969.0,1.83591183]],[[68031.0,0.014703],[68034.0,0.19671969],[68035.0,0.014702],[68041.0,0.74828145],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718444799,[[68028.0,0.014704],[68026.0,0.014704],[68024.0,0.014705],[68019.0,0.014706],[68013.0,0.19478518]],[[68033.0,0.014703],[68034.0,0.18201669],[68038.0,0.216902],[68042.0,0.43974191],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718445190,[[68019.0,0.014706],[68013.0,0.19478518]],[[68033.0,0.014703],[68034.0,0.18201669],[68038.0,0.216902],[68042.0,0.43974191],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718445191,[[68021.0,0.014705],[68006.0,0.20949318],[67983.0,0.735689],[67952.0,0.87892244],[61244.0,1.0]],[[68029.0,0.014704],[68030.0,0.015703],[68032.0,0.014703],[68034.0,0.18201669],[68038.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718445494,[[68020.0,0.00088],[68019.0,0.014706],[68006.0,0.20949318],[67992.0,0.58852],[67983.0,0.735689]],[[68029.0,0.014704],[68030.0,0.015703],[68032.0,0.014703],[68034.0,0.18201669],[68038.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718445694,[[68019.0,0.014706],[68013.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67983.0,0.735689]],[[68029.0,0.014704],[68030.0,0.015703],[68032.0,0.014703],[68034.0,0.18201669],[68038.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718445895,[[68024.0,0.014704],[68020.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67983.0,0.735689]],[[68029.0,0.014704],[68030.0,0.015703],[68032.0,0.014703],[68034.0,0.18201669],[68038.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718446195,[[68013.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67983.0,0.735889],[67981.0,5e-07]],[[68029.0,0.014704],[68030.0,0.015703],[68032.0,0.014703],[68034.0,0.18201669],[68038.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718446396,[[68024.0,0.014704],[68007.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67983.0,0.735889]],[[68029.0,0.014704],[68030.0,0.015703],[68032.0,0.014703],[68033.0,0.001],[68034.0,0.18201669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718446599,[[68024.0,0.014704],[68007.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67983.0,0.735889]],[[68029.0,0.014704],[68030.0,0.014703],[68032.0,0.014703],[68033.0,0.001],[68034.0,0.18201669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718446796,[[68024.0,0.014704],[68007.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67985.0,0.43969321]],[[68029.0,0.014704],[68030.0,0.014703],[68032.0,0.014703],[68033.0,0.001],[68034.0,0.18201669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718446797,[[68024.0,0.014704],[68007.0,0.00088],[68006.0,0.20949318],[67992.0,0.58852],[67985.0,0.43969321]],[[68029.0,0.014704],[68030.0,0.014703],[68031.0,0.001],[68032.0,0.014703],[68033.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718447102,[[68024.0,0.014704],[68022.0,0.014705],[68019.0,0.014705],[68015.0,0.014707],[68007.0,0.00088]],[[68029.0,0.014704],[68031.0,0.015703],[68033.0,0.001],[68034.0,0.19671869],[68043.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718447300,[[68024.0,0.014704],[68022.0,0.014705],[68019.0,0.014705],[68015.0,0.014707],[68007.0,0.00088]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.001],[68034.0,0.19671869],[68043.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718447900,[[68024.0,0.029408],[68019.0,0.014705],[68015.0,0.014707],[68007.0,0.00088],[61229.0,0.05041716]],[[68029.0,0.015704],[68031.0,0.014703],[68033.0,0.001],[68034.0,0.19671869],[68043.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718448102,[[68025.0,0.014704],[68024.0,0.014704],[68019.0,0.014705],[68015.0,0.014707],[68007.0,0.00088]],[[68029.0,0.001],[68030.0,0.014703],[68031.0,0.014703],[68034.0,0.19671869],[68043.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718448399,[[68025.0,0.014704],[68024.0,0.014704],[68021.0,0.014705],[68015.0,0.014707],[68007.0,0.00088]],[[68030.0,0.014703],[68032.0,0.014703],[68034.0,0.19671869],[68043.0,0.43974191],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718448603,[[68024.0,0.014704],[68021.0,0.014705],[68015.0,0.014707],[68007.0,0.00088],[67982.0,0.13171303]],[[68031.0,0.014703],[68034.0,0.19671869],[68043.0,0.43974191],[72474.0,0.00747976],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718448803,[[68025.0,0.014704],[68024.0,0.014704],[68021.0,0.014705],[68015.0,0.014707],[68007.0,0.00088]],[[68031.0,0.029406],[68034.0,0.19671869],[68043.0,0.43974191],[68077.0,0.87957423],[68086.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718448998,[[68025.0,0.014704],[68021.0,0.014705],[68007.0,0.00088],[67987.0,0.56019321],[67867.0,2.19730611]],[[68033.0,0.014703],[68034.0,0.18201669],[68036.0,0.014702],[68043.0,0.43974191],[68068.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718449302,[[68026.0,0.014704],[68025.0,0.014704],[68021.0,0.014705],[68018.0,0.014706],[68007.0,0.00088]],[[68031.0,0.014703],[68033.0,0.014703],[68034.0,0.18201669],[68036.0,0.014702],[68044.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718449504,[[68027.0,0.014704],[68025.0,0.014704],[68021.0,0.014705],[68018.0,0.014706],[68007.0,0.00088]],[[68032.0,0.014703],[68033.0,0.014703],[68034.0,0.18201669],[68036.0,0.014702],[68044.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718450109,[[68027.0,0.014704],[68025.0,0.014704],[68021.0,0.014705],[68018.0,0.014706],[68015.0,0.19478518]],[[68032.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68044.0,0.43974191],[68045.0,0.11784493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718451201,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.19478518]],[[68032.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68044.0,0.43974191],[68045.0,0.11784493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718451401,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.19478518]],[[68033.0,0.014703],[68035.0,0.014702],[68036.0,0.014702],[68044.0,0.43974191],[68045.0,0.11784493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718452103,[[68026.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.19478518]],[[68033.0,0.014703],[68036.0,0.014702],[68044.0,0.43974191],[68045.0,0.11784493],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718452604,[[68026.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.19478518]],[[68032.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68044.0,0.43974191],[68045.0,0.11784493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718452805,[[68018.0,0.014706],[68015.0,0.19478518],[67983.0,1.93219538],[67981.0,5e-07],[67976.0,3.30452673]],[[68032.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68039.0,0.43974191],[68045.0,0.11784493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718453004,[[68026.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68033.0,0.014703],[68036.0,0.014702],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718453005,[[68026.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68031.0,0.24715517],[68033.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718453203,[[68026.0,0.00693655],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68030.0,0.23245217],[68031.0,0.029406],[68036.0,0.014702],[68038.0,0.32104853],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718453405,[[68026.0,0.00679198],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68029.0,0.23245217],[68031.0,0.029406],[68036.0,0.014702],[68038.0,0.32104853],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718453598,[[68026.0,0.00679198],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68028.0,0.23245217],[68031.0,0.029406],[68036.0,0.014702],[68038.0,0.32104853],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718453799,[[68026.0,0.00679198],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68027.0,0.23245217],[68031.0,0.029406],[68036.0,0.014702],[68038.0,0.32104853],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718454007,[[68025.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68019.0,0.015584],[68018.0,0.014706]],[[68027.0,0.23245217],[68030.0,0.014703],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718454300,[[68025.0,0.014704],[68024.0,0.030288],[68020.0,0.014705],[68018.0,0.014706],[67986.0,0.1205]],[[68030.0,0.014703],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718454301,[[68025.0,0.014704],[68024.0,0.030288],[68020.0,0.014705],[68018.0,0.014706],[67986.0,0.1205]],[[68026.0,0.23245217],[68030.0,0.014703],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718454706,[[68025.0,0.014704],[68024.0,0.030288],[68020.0,0.014705],[68018.0,0.014706],[67986.0,0.1205]],[[68026.0,0.23245217],[68030.0,0.014703],[68032.0,0.014703],[68033.0,0.014703],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718455404,[[68025.0,0.014704],[68024.0,0.030288],[68020.0,0.014705],[68018.0,0.014706],[67986.0,0.1205]],[[68026.0,0.23245217],[68030.0,0.014703],[68032.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718456204,[[68025.0,0.014704],[68024.0,0.030288],[68022.0,0.014705],[68018.0,0.014706],[67986.0,0.1205]],[[68026.0,0.23245217],[68031.0,0.014703],[68032.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718456405,[[68025.0,0.014704],[68024.0,0.030288],[68022.0,0.014705],[68018.0,0.014706],[67986.0,0.1205]],[[68026.0,1.7e-07],[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718456606,[[68027.0,0.014704],[68025.0,0.014704],[68024.0,0.030288],[68018.0,0.014706],[67986.0,0.1205]],[[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718457006,[[68027.0,0.014704],[68025.0,0.014704],[68024.0,0.030288],[68018.0,0.014706],[67993.0,0.13056817]],[[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718459211,[[68027.0,0.014704],[68025.0,0.014704],[68024.0,0.030288],[68018.0,0.014706],[67993.0,0.13056817]],[[68031.0,0.014703],[68032.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718459405,[[68027.0,0.014704],[68025.0,0.014704],[68024.0,0.030288],[68018.0,0.014706],[67993.0,0.13056817]],[[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718460612,[[68027.0,0.014704],[68025.0,0.014704],[68024.0,0.014704],[68018.0,0.014706],[67993.0,0.13056817]],[[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718461110,[[68025.0,0.014704],[68018.0,0.014706],[67993.0,0.13056817]],[[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718461111,[[68025.0,0.014704],[68018.0,0.014706],[67993.0,0.13056817],[67915.0,1.53811428],[67914.0,0.40611533]],[[68031.0,0.014703],[68032.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718461309,[[68026.0,0.014704],[68025.0,0.015584],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706]],[[68031.0,0.014703],[68032.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718462614,[[68026.0,0.014704],[68025.0,0.015584],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706]],[[68030.0,0.014703],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718462912,[[68025.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[61444.0,1.0]],[[68030.0,0.014703],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718463112,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[61444.0,1.0]],[[68031.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718463312,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[67992.0,0.7222414]],[[68031.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68038.0,0.76079044],[68044.0,0.13303247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718463512,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[67992.0,0.7222414]],[[68031.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853],[68039.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718464208,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[67995.0,0.33021052]],[[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718464209,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[67995.0,0.33021052]],[[68031.0,0.029406],[68033.0,0.014703],[68038.0,0.32104853],[68041.0,0.43974191],[68226.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718464408,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[67995.0,0.33021052]],[[68031.0,0.029406],[68033.0,0.014703],[68038.0,0.32104853],[68041.0,0.43974191],[68048.0,1.34493412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718464609,[[68023.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[67995.0,0.735563],[67994.0,0.33021052]],[[68028.0,0.014704],[68029.0,0.014704],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718464812,[[68023.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[67995.0,0.735563]],[[68027.0,0.014704],[68029.0,0.014704],[68031.0,0.014703],[68036.0,0.014702],[68038.0,0.32104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718465210,[[68018.0,0.014706],[68009.0,0.029416],[68007.0,0.19478518],[67995.0,0.735563],[67992.0,0.58852]],[[68027.0,0.014704],[68031.0,0.014703],[68038.0,0.32104853],[68064.0,1.50445845],[68085.0,0.81557322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718465411,[[68009.0,0.014708],[68005.0,0.014709],[67999.0,0.19478518],[67993.0,0.014711],[67992.0,0.91873052]],[[68017.0,0.014706],[68019.0,0.014706],[68027.0,0.13635404],[68037.0,0.43974191],[68038.0,1.09957887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718465710,[[68005.0,0.014709],[67999.0,0.19478518],[67993.0,0.014711],[67992.0,0.91873052]],[[68017.0,0.014706],[68019.0,0.014706],[68027.0,0.13635404],[68037.0,0.43974191],[68038.0,1.09957887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718465711,[[68012.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68038.0,1.09957887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718465906,[[68011.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68038.0,1.09957887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718466101,[[68011.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68027.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718466305,[[68012.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68027.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718466504,[[68012.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718466704,[[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518],[67981.0,5e-07]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68050.0,0.67927989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718466902,[[68011.0,0.014707],[68010.0,0.014707],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68016.0,0.014706],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68050.0,0.67927989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718467303,[[68011.0,0.014707],[68010.0,0.014708],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518]],[[68015.0,0.014707],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.15105204],[68050.0,0.67927989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718467503,[[68008.0,0.014708],[68006.0,0.014708],[68002.0,0.014709],[67999.0,0.19478518],[67982.0,0.0002]],[[68015.0,0.014707],[68020.0,0.014705],[68025.0,0.15105204],[68050.0,0.67927989],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718467709,[[67982.0,0.0002]],[[68015.0,0.014707],[68020.0,0.014705],[68025.0,0.15105204],[68050.0,0.67927989],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718467710,[[68003.0,0.014709],[68000.0,0.01471],[67992.0,0.19478518],[67987.0,0.014713],[67984.0,0.0002]],[[68008.0,0.014708],[68010.0,0.014708],[68012.0,0.014707],[68016.0,0.014706],[68017.0,0.13667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718468020,[[68002.0,0.014709],[68000.0,0.01471],[67998.0,0.01471],[67992.0,0.19478518],[67987.0,0.014713]],[[68007.0,0.014708],[68008.0,0.014708],[68012.0,0.014707],[68016.0,0.014706],[68017.0,0.13667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718468206,[[68001.0,0.01471],[68000.0,0.01471],[67996.0,0.014711],[67992.0,0.19478518],[67987.0,0.014713]],[[68007.0,0.014708],[68008.0,0.014708],[68012.0,0.014707],[68016.0,0.014706],[68017.0,0.13667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718468402,[[68000.0,0.01471],[67996.0,0.014711],[67992.0,0.19478518],[67987.0,0.014713],[67966.0,0.13077081]],[[68007.0,0.014708],[68008.0,0.014708],[68012.0,0.014707],[68016.0,0.014706],[68017.0,0.13667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718468605,[[67996.0,0.014711],[67992.0,0.19478518],[67987.0,0.014713],[67966.0,0.13077081]],[[68007.0,0.014708],[68008.0,0.014708],[68012.0,0.014707],[68016.0,0.014706],[68017.0,0.13667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718468606,[[67997.0,0.01471],[67992.0,0.19478518],[67987.0,0.014713],[67980.0,0.014714],[67966.0,0.13077081]],[[68006.0,0.21765479],[68010.0,0.014708],[68016.0,0.014706],[68017.0,0.13667777],[68033.0,2.16859258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718468909,[[67997.0,0.01471],[67994.0,0.014711],[67988.0,0.014712],[67985.0,0.24663268],[67980.0,0.014714]],[[68004.0,0.014709],[68005.0,0.20294679],[68007.0,0.014708],[68008.0,0.014708],[68014.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718469216,[[67994.0,0.014711],[67988.0,0.014712],[67985.0,0.24663268],[67980.0,0.014714],[67970.0,0.13457414]],[[68003.0,0.21765579],[68006.0,0.014709],[68008.0,0.014708],[68014.0,0.014707],[68020.0,0.75595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718469413,[[67994.0,0.014711],[67988.0,0.014712],[67985.0,0.24663268],[67980.0,0.014714],[67970.0,0.13457414]],[[68002.0,0.20294679],[68003.0,0.014709],[68006.0,0.014709],[68008.0,0.014708],[68014.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718469618,[[67999.0,0.01471],[67989.0,0.014712],[67985.0,0.24663268],[67980.0,0.014714],[67970.0,0.13457414]],[[68005.0,0.014709],[68008.0,0.014708],[68010.0,0.014708],[68014.0,0.014707],[68142.0,0.733986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718469816,[[67999.0,0.01471],[67995.0,0.014711],[67989.0,0.014712],[67985.0,0.24663268],[67980.0,0.014914]],[[68004.0,0.2028647],[68006.0,0.014709],[68008.0,0.014708],[68010.0,0.014708],[68014.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718470109,[[67996.0,0.01471],[67995.0,0.014711],[67993.0,0.014711],[67989.0,0.014712],[67985.0,0.24663268]],[[68003.0,0.2028647],[68004.0,0.014709],[68008.0,0.014708],[68014.0,0.014707],[68037.0,0.13391143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718470310,[[67997.0,0.0070835],[67993.0,0.014711],[67989.0,0.014712],[67985.0,0.24663268],[67966.0,0.46098133]],[[68003.0,0.2028647],[68004.0,0.014709],[68008.0,0.014708],[68014.0,0.014707],[68020.0,0.77065981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718470516,[[67994.0,0.014711],[67989.0,0.014712],[67985.0,0.24663268],[67966.0,0.46098133],[67956.0,0.47577883]],[[68003.0,0.2175737],[68006.0,0.014709],[68008.0,0.014708],[68014.0,0.014707],[68020.0,0.77065981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718470810,[[68003.0,0.014709],[67999.0,0.01471],[67993.0,0.014711],[67989.0,0.24663268],[67983.0,0.014713]],[[68008.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68020.0,0.77065981],[68027.0,0.76954207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718471116,[[68003.0,0.014709],[67999.0,0.01471],[67993.0,0.014711],[67989.0,0.24663268],[67983.0,0.014713]],[[68008.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338],[68020.0,0.77065981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718471311,[[68001.0,0.01471],[67999.0,0.01471],[67993.0,0.014711],[67989.0,0.24663268],[67983.0,0.014713]],[[68008.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338],[68020.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718471514,[[68002.0,0.014709],[68001.0,0.01471],[67999.0,0.01471],[67993.0,0.014711],[67989.0,0.24663268]],[[68008.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338],[68020.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718471710,[[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.01471],[67989.0,0.26134468],[67956.0,0.47577883]],[[68005.0,0.014709],[68014.0,0.014707],[68019.0,0.12979338],[68038.0,1.08487687],[68040.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718471907,[[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.01471],[67989.0,0.26134468],[67956.0,0.47577883]],[[68004.0,0.014709],[68005.0,0.014709],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718472106,[[67998.0,0.01471],[67996.0,0.01471],[67993.0,0.014711],[67989.0,0.26134468],[67981.0,5e-07]],[[68003.0,0.014709],[68005.0,0.014709],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718472507,[[68000.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67981.0,5e-07]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718472710,[[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67981.0,5e-07],[67962.0,0.13050577]],[[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338],[68020.0,0.73037657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718472906,[[67999.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67981.0,5e-07]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718473115,[[68000.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67981.0,5e-07]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718473316,[[68000.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718474318,[[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002],[67955.0,0.43969321]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718474520,[[68000.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718476419,[[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002],[67972.0,0.26410051]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718476614,[[67999.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68005.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718479013,[[67999.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68004.0,0.014709],[68005.0,0.014709],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718479214,[[67999.0,0.01471],[67996.0,0.014711],[67995.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68004.0,0.014709],[68005.0,0.014709],[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718479414,[[67997.0,0.01471],[67996.0,0.014711],[67992.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68003.0,0.029418],[68007.0,0.014708],[68014.0,0.014707],[68019.0,0.12979338],[68021.0,0.26209527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718479619,[[67997.0,0.01471],[67996.0,0.014711],[67992.0,0.014711],[67989.0,0.26134468],[67984.0,0.0002]],[[68002.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68014.0,0.014707],[68016.0,0.13196699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718479820,[[67996.0,0.014711],[67992.0,0.014711],[67989.0,0.26134468],[67982.0,0.0002],[60985.0,2.19730611]],[[68002.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68014.0,0.014707],[68016.0,0.13196699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718480327,[[67989.0,0.26134468],[67982.0,0.0002],[67971.0,0.26410051],[67954.0,0.99128155],[60985.0,2.19730611]],[[68004.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68014.0,0.014707],[68016.0,0.13196699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718480520,[[67982.0,0.0002],[67974.0,0.256493],[67971.0,0.26410051],[67959.0,0.1205],[67954.0,0.58594834]],[[68008.0,0.14922832],[68016.0,0.13196699],[68029.0,0.54926444],[68065.0,0.734821],[68142.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718480719,[[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67970.0,0.014716],[67969.0,0.58832]],[[67994.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718480926,[[67990.0,0.014712],[67989.0,0.014712],[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718481123,[[67990.0,0.014712],[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67964.0,0.0001642]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718481429,[[67988.0,0.014712],[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67966.0,0.5886]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718481618,[[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67966.0,0.5886],[67952.0,0.1205]],[[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718481619,[[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67966.0,0.5886],[67952.0,0.1205]],[[67994.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718482326,[[67989.0,0.014712],[67985.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67968.0,0.0002]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718482525,[[67986.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67968.0,0.0002],[67945.0,2.09420595]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718483219,[[67989.0,0.014712],[67986.0,0.014713],[67980.0,0.014714],[67974.0,0.256493],[67968.0,0.0002]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718483536,[[67990.0,0.014712],[67989.0,0.014712],[67986.0,0.014713],[67980.0,0.014714],[67974.0,0.256493]],[[67995.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718484526,[[67988.0,0.007362],[67987.0,0.014712],[67986.0,0.014713],[67980.0,0.014714],[67974.0,0.256493]],[[67994.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718484727,[[67989.0,0.014712],[67987.0,0.014712],[67986.0,0.014713],[67980.0,0.014714],[67974.0,0.256493]],[[67994.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718484939,[[67974.0,0.256493]],[[67994.0,0.014711],[67996.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68005.0,0.13451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718484940,[[67974.0,0.256493],[67963.0,0.014718],[67959.0,0.26410051],[67958.0,0.735964],[67939.0,1.28550052]],[[67999.0,0.136325],[68003.0,0.014709],[68010.0,0.735406],[68018.0,0.43974191],[68019.0,0.85605401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718485129,[[67974.0,0.256493],[67939.0,1.28550052]],[[68010.0,0.735406],[68018.0,0.43974191],[68019.0,0.85605401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718485130,[[67974.0,0.014715],[67966.0,0.014717],[67964.0,0.7275772],[67957.0,0.014719],[67951.0,0.26410051]],[[67981.0,0.014714],[67982.0,0.014714],[67984.0,0.014713],[67991.0,0.014712],[67996.0,0.136325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718485429,[[67976.0,0.014715],[67971.0,0.014716],[67966.0,0.014717],[67964.0,0.7275772],[67957.0,0.014719]],[[67982.0,0.014714],[67984.0,0.014713],[67987.0,0.014713],[67991.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718485624,[[67976.0,0.014715],[67971.0,0.014716],[67966.0,0.014717],[67964.0,0.7277772],[67957.0,0.014719]],[[67982.0,0.014714],[67984.0,0.014713],[67987.0,0.014713],[67991.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718485821,[[67983.0,0.014713],[67981.0,0.014714],[67978.0,0.014715],[67964.0,0.7277772],[67963.0,0.014718]],[[67993.0,0.014711],[67994.0,0.13605804],[68005.0,0.014709],[68022.0,0.2022],[68028.0,1.05479709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718486029,[[67983.0,0.029426],[67978.0,0.014714],[67974.0,0.014715],[67971.0,0.256493],[67964.0,0.4712842]],[[67988.0,0.014712],[67990.0,0.014712],[67992.0,0.014712],[67994.0,0.13605804],[67998.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718486231,[[67983.0,0.014713],[67981.0,0.014714],[67978.0,0.014714],[67974.0,0.014715],[67971.0,0.256493]],[[67988.0,0.014712],[67990.0,0.014712],[67992.0,0.014712],[67994.0,0.13605804],[67998.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718487031,[[67981.0,0.014714],[67978.0,0.014714],[67976.0,0.014715],[67971.0,0.256493],[67970.0,0.014716]],[[67990.0,0.014712],[67992.0,0.26488887],[67994.0,0.13605804],[67999.0,0.24695678],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718487330,[[67978.0,0.014714],[67971.0,0.256493],[67970.0,0.014716]],[[67990.0,0.014712],[67992.0,0.26488887],[67994.0,0.13605804],[67999.0,0.24695678],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718487331,[[67978.0,0.014714],[67977.0,0.014715],[67973.0,0.014716],[67971.0,0.256493],[67970.0,0.014716]],[[67983.0,0.014714],[67986.0,0.014713],[67988.0,0.014712],[67992.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718487526,[[67971.0,0.256493],[67970.0,0.014716],[67934.0,1.31787473],[67895.0,0.00292003],[67892.0,0.87892244]],[[67983.0,0.014714],[67994.0,0.13605804],[68055.0,0.87957423],[68067.0,0.06730266],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718487735,[[67975.0,0.014715],[67974.0,0.014715],[67971.0,0.256493],[67970.0,0.014716],[67966.0,0.014717]],[[67980.0,0.014714],[67981.0,0.014714],[67985.0,0.014713],[67989.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718488031,[[67970.0,0.014716],[67966.0,0.014717],[67964.0,0.0001642],[67962.0,0.256693],[67945.0,0.47096]],[[67979.0,0.014714],[67981.0,0.014714],[67985.0,0.014713],[67989.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718488235,[[67974.0,0.014715],[67973.0,0.014715],[67970.0,0.014716],[67966.0,0.014717],[67964.0,0.0001642]],[[67979.0,0.014714],[67981.0,0.014714],[67983.0,0.014714],[67989.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718488830,[[67975.0,0.014715],[67973.0,0.014715],[67970.0,0.014716],[67966.0,0.014717],[67964.0,0.0001642]],[[67980.0,0.014714],[67981.0,0.014714],[67983.0,0.014714],[67989.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718489132,[[67975.0,0.014715],[67973.0,0.014715],[67970.0,0.014716],[67966.0,0.014717],[67965.0,0.0002]],[[67980.0,0.014714],[67983.0,0.014714],[67985.0,0.014713],[67989.0,0.014712],[67994.0,0.13605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718489333,[[67971.0,0.014716],[67966.0,0.256493],[67965.0,0.0002],[67948.0,0.86883914],[67939.0,0.24669464]],[[67985.0,0.014713],[67993.0,0.014711],[67994.0,0.13605804],[68009.0,0.43974191],[68010.0,0.77162167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718489537,[[67978.0,0.014714],[67977.0,0.014715],[67973.0,0.014716],[67971.0,0.014716],[67966.0,0.256493]],[[67994.0,0.13605804],[68010.0,0.77162167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718489538,[[67978.0,0.014714],[67977.0,0.014715],[67973.0,0.014716],[67971.0,0.014716],[67966.0,0.256493]],[[67984.0,0.014713],[67992.0,0.014712],[67994.0,0.13605804],[68010.0,1.21136358],[68018.0,0.40168723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718489831,[[67978.0,0.014714],[67971.0,0.014716],[67966.0,0.256493]],[[67984.0,0.014713],[67992.0,0.014712],[67994.0,0.13605804],[68010.0,1.21136358],[68018.0,0.40168723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718489832,[[67978.0,0.014715],[67975.0,0.014715],[67971.0,0.014716],[67966.0,0.256493],[67963.0,0.014718]],[[67988.0,0.014713],[67994.0,0.13605804],[67996.0,0.014711],[67999.0,0.24595678],[68001.0,0.13565885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718490044,[[67980.0,0.014714],[67979.0,0.014714],[67975.0,0.014715],[67971.0,0.014716],[67969.0,0.0002]],[[67986.0,0.014713],[67987.0,0.014713],[67990.0,0.014712],[67994.0,0.13605804],[67996.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718490540,[[67981.0,0.014714],[67979.0,0.014714],[67975.0,0.014715],[67971.0,0.014716],[67969.0,0.0002]],[[67986.0,0.014713],[67987.0,0.014713],[67990.0,0.014712],[67994.0,0.13605804],[67996.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718492337,[[67981.0,0.014714],[67979.0,0.014714],[67975.0,0.014715],[67971.0,0.014716],[67970.0,0.0002]],[[67986.0,0.014713],[67987.0,0.014713],[67990.0,0.014712],[67994.0,0.13605804],[67996.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718492540,[[67981.0,0.005894],[67979.0,0.014714],[67975.0,0.014715],[67971.0,0.014716],[67970.0,0.0002]],[[67986.0,0.014713],[67987.0,0.014713],[67990.0,0.014712],[67994.0,0.13605804],[67996.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718492742,[[67986.0,0.014713],[67984.0,0.014713],[67981.0,0.256493],[67976.0,0.014715],[67970.0,0.0002]],[[68005.0,0.11880714],[68010.0,0.50717567],[68011.0,1.20228095],[68013.0,0.014707],[68019.0,2.76840601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718492939,[[67986.0,0.014713],[67984.0,0.014713],[67982.0,0.014714],[67981.0,0.256493],[67976.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67997.0,0.014711],[67998.0,0.19968619],[68002.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718493138,[[67986.0,0.014713],[67984.0,0.014713],[67982.0,0.014714],[67981.0,0.256493],[67976.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[68002.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718493139,[[67986.0,0.014713],[67984.0,0.014713],[67982.0,0.014714],[67981.0,0.256493],[67976.0,0.014715]],[[67991.0,0.21439819],[67992.0,0.014712],[67994.0,0.014711],[68002.0,0.014709],[68021.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718493338,[[67985.0,0.014713],[67982.0,0.014714],[67981.0,0.256493],[67979.0,0.014714],[67976.0,0.014715]],[[67990.0,0.21439819],[67992.0,0.014712],[67994.0,0.014711],[68002.0,0.014709],[68013.0,2.54942915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718493536,[[67985.0,0.014713],[67982.0,0.014714],[67981.0,0.256493],[67979.0,0.014714],[67976.0,0.014715]],[[67989.0,0.19968619],[67990.0,0.014712],[67992.0,0.014712],[67994.0,0.014711],[68002.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718493737,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.256493],[67979.0,0.014714],[67976.0,0.014715]],[[67989.0,0.19968619],[67990.0,0.014712],[67992.0,0.014712],[67994.0,0.014711],[68002.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718493937,[[67984.0,0.014713],[67981.0,0.271207],[67979.0,0.014714],[67976.0,0.014715],[61144.0,1.0]],[[67989.0,0.21439819],[67990.0,0.014712],[67994.0,0.014711],[67999.0,0.01471],[68002.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718494144,[[67982.0,0.014714],[67981.0,0.014714],[67979.0,0.014714],[67976.0,0.014715],[67973.0,0.256493]],[[67988.0,0.21439819],[67990.0,0.014712],[67994.0,0.014711],[67998.0,0.25025408],[67999.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718494336,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.014714],[67976.0,0.014715],[67973.0,0.256493]],[[67987.0,0.19968619],[67989.0,0.014712],[67990.0,0.014712],[67994.0,0.014711],[67998.0,0.25025408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718494637,[[67983.0,0.014713],[67979.0,0.014714],[67976.0,0.014715],[67973.0,0.256493],[61144.0,1.0]],[[67991.0,0.014712],[67992.0,0.014712],[67994.0,0.014711],[67998.0,0.25025408],[68006.0,0.13274352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718494841,[[67988.0,0.014712],[67986.0,0.014713],[67983.0,0.014713],[67980.0,0.256493],[67979.0,0.014714]],[[67995.0,0.014711],[67997.0,0.01471],[67998.0,0.25025408],[68003.0,0.014709],[68028.0,0.39511642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718495137,[[67988.0,0.014712],[67986.0,0.014713],[67983.0,0.014713],[67980.0,0.256493],[67979.0,0.014714]],[[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.25025408],[67999.0,0.01471],[68003.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718495333,[[67983.0,0.014713],[67980.0,0.256493],[67979.0,0.014714],[67931.0,3.02172487],[67886.0,1.09865305]],[[67993.0,0.014711],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.25025408],[68003.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718495632,[[67983.0,0.014713],[67980.0,0.256493],[67979.0,0.014714],[67969.0,0.014716],[67966.0,0.0002]],[[67993.0,0.014711],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.25025408],[68003.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718496240,[[67985.0,0.014713],[67983.0,0.014713],[67980.0,0.256493],[67979.0,0.014714],[67969.0,0.014716]],[[67993.0,0.014711],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.25025408],[68003.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718496442,[[67984.0,0.014713],[67980.0,0.256493],[67979.0,0.014714],[67974.0,0.014715],[67969.0,0.014716]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25025408],[68000.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718496637,[[67984.0,0.014713],[67979.0,0.014714],[67974.0,0.014715],[67972.0,0.256493],[67969.0,0.014716]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25025408],[68000.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718496843,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.014714],[67974.0,0.014715],[67972.0,0.256493]],[[67989.0,0.014712],[67990.0,0.014712],[67991.0,0.001],[67995.0,0.014711],[67998.0,0.25025408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718497043,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.014714],[67974.0,0.014715],[67972.0,0.256493]],[[67989.0,0.014712],[67991.0,0.001],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25025408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718497237,[[67984.0,0.014713],[67983.0,0.014713],[67979.0,0.014714],[67974.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25025408],[68008.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718497435,[[67985.0,0.014713],[67983.0,0.014713],[67979.0,0.014714],[67974.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67992.0,0.014712],[67993.0,0.001],[67995.0,0.014711],[68007.0,0.13330967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718497639,[[67975.0,0.014715],[67972.0,0.256493],[67950.0,0.33021052],[67949.0,0.13559256],[67944.0,1.02833321]],[[67990.0,0.014712],[67992.0,0.014712],[67993.0,0.001],[67995.0,0.014711],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718497840,[[67975.0,0.014715],[67972.0,0.256493],[67962.0,0.0002],[67950.0,0.33021052],[67949.0,0.13559256]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67999.0,0.12836528],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718498040,[[67985.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67976.0,0.014715],[67972.0,0.256493]],[[67989.0,0.001],[67991.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718498937,[[67985.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67976.0,0.014715],[67972.0,0.256493]],[[67989.0,0.001],[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718499337,[[67985.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67976.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67999.0,0.12836528],[68047.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718499744,[[67985.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67976.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67999.0,0.12836528],[68003.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718500142,[[67983.0,0.014713],[67981.0,0.014714],[67980.0,0.014714],[67976.0,0.014715],[67972.0,0.256493]],[[67989.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68003.0,0.43974191],[68104.0,1.97904202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718500345,[[67980.0,0.014714],[67976.0,0.014715],[67972.0,0.271209],[67964.0,0.0003642],[61162.0,0.2034]],[[67989.0,0.014712],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528],[68002.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718500645,[[67983.0,0.014713],[67980.0,0.014714],[67972.0,0.271209],[67964.0,0.0003642],[61162.0,0.2034]],[[67989.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68002.0,0.43974191],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718500945,[[67983.0,0.014713],[67980.0,0.014714],[67972.0,0.271209],[67964.0,0.0003642],[61162.0,0.2034]],[[67989.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68002.0,0.43974191],[68026.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718501141,[[67980.0,0.014714],[67972.0,0.271209],[67964.0,0.0003642],[61162.0,0.2034]],[[67989.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68002.0,0.43974191],[68026.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718501142,[[67984.0,0.014713],[67980.0,0.014714],[67972.0,0.271209],[67964.0,0.0003642],[67887.0,1.31838367]],[[67989.0,0.014712],[67991.0,0.014712],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718501345,[[67984.0,0.014713],[67980.0,0.014714],[67972.0,0.271209],[67964.0,0.0003642],[67949.0,0.1205]],[[67989.0,0.014712],[67991.0,0.014712],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718501546,[[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493],[67965.0,0.0002]],[[67991.0,0.014712],[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718502044,[[67985.0,0.00088],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718502244,[[67985.0,0.014713],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718503545,[[67985.0,0.014713],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.029424],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528],[68026.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718503844,[[67985.0,0.014713],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718504147,[[67985.0,0.014713],[67982.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718504344,[[67985.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718505045,[[67983.0,0.014713],[67981.0,0.014714],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67998.0,0.01471],[67999.0,0.12836528],[72547.0,0.05],[72590.0,0.14117063],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718505244,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68045.0,1.09946779],[68046.0,0.735019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718505447,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68025.0,0.76962745],[68045.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718505646,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68025.0,0.76962745],[68027.0,0.13261761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718506249,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67998.0,0.01471],[67999.0,0.12836528],[68007.0,0.68257411],[68025.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718506548,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.01571],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718506942,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.01471],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718507143,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25908091],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718508949,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25908091],[67999.0,0.56810719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718509140,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67995.0,0.014711],[67998.0,0.25908091],[67999.0,0.56810719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718509141,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.029424],[67995.0,0.014711],[67998.0,0.25908091],[67999.0,0.56810719],[68032.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718509346,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.25908091],[67999.0,0.56810719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718510154,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67990.0,0.014712],[67992.0,0.014712],[67995.0,0.014711],[67998.0,0.69882282],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718510857,[[67985.0,0.014713],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67994.0,0.014711],[67995.0,0.014711],[67998.0,0.69882282],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718511049,[[67985.0,0.014713],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67995.0,0.014711],[67998.0,0.69882282],[67999.0,0.12836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718512152,[[67985.0,0.014713],[67984.0,0.014713],[67980.0,0.014714],[67975.0,0.014715],[67972.0,0.256493]],[[67991.0,0.014712],[67993.0,0.014711],[67995.0,0.014711],[67997.0,0.43974191],[67998.0,0.25908091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718512553,[[67976.0,0.28135466],[67963.0,0.014718],[67938.0,0.87022169],[61200.0,0.006],[61162.0,0.2034]],[[67997.0,0.43974191],[67998.0,0.24437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718512554,[[67976.0,0.28135466],[67963.0,0.014718],[67938.0,0.87022169],[61200.0,0.006],[61162.0,0.2034]],[[67997.0,0.43974191],[67998.0,0.24437091],[68000.0,0.01471],[68004.0,0.67968384],[68029.0,0.735209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718512755,[[67983.0,0.014713],[67979.0,0.014714],[67976.0,0.28135466],[67963.0,0.014718],[67961.0,0.26358553]],[[67994.0,0.014711],[67998.0,0.24437091],[67999.0,0.43974191],[68000.0,0.01471],[68004.0,0.1304194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718512955,[[67984.0,0.014713],[67983.0,0.014713],[67979.0,0.014714],[67976.0,0.28135466],[67963.0,0.014718]],[[67991.0,0.014712],[67992.0,0.014712],[67994.0,0.014711],[67998.0,0.24437091],[67999.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718513155,[[67979.0,0.014714]],[[67991.0,0.014712],[67992.0,0.014712],[67994.0,0.014711],[67998.0,0.24437091],[67999.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718513156,[[67979.0,0.26663966],[67969.0,0.014716],[67958.0,0.33021052],[67957.0,0.735976],[67948.0,0.13231179]],[[67998.0,0.69882282],[68003.0,0.87066644],[68004.0,0.1451284],[68044.0,0.08137535],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718513357,[[67986.0,0.014713],[67985.0,0.014713],[67982.0,0.014714],[67979.0,0.28135366],[67969.0,0.014716]],[[67992.0,0.014712],[67993.0,0.014711],[67997.0,0.014711],[67998.0,0.24437091],[67999.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718513850,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.28135366],[67975.0,0.014715],[67969.0,0.014716]],[[67992.0,0.014712],[67993.0,0.014711],[67998.0,0.24437091],[68000.0,0.43974191],[68001.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718514056,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.28135366],[67975.0,0.014715],[67969.0,0.014716]],[[67990.0,0.014712],[67992.0,0.014712],[67993.0,0.014711],[67994.0,0.001],[67998.0,0.24437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718514257,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.28135366],[67975.0,0.014715],[67969.0,0.014716]],[[67989.0,0.014712],[67990.0,0.014712],[67993.0,0.014711],[67994.0,0.001],[67998.0,0.24437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718515056,[[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.28135366],[67975.0,0.014715],[67969.0,0.014716]],[[67989.0,0.014712],[67992.0,0.014712],[67993.0,0.014711],[67994.0,0.001],[67998.0,0.24437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718515261,[[67986.0,0.014713],[67985.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.001],[67995.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718515653,[[67986.0,0.014713],[67985.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.015711],[67996.0,0.014711],[67998.0,0.24437091],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718515854,[[67986.0,0.014713],[67985.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091],[68028.0,0.39531642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718516054,[[67986.0,0.014713],[67985.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091],[68012.0,1.55115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718517263,[[67986.0,0.014713],[67985.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091],[68012.0,0.89147605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718517958,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091],[68012.0,0.89147605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718518160,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091],[68012.0,1.55115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718518760,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.24437091],[68002.0,0.13272276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718519161,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.68411282],[68002.0,0.13272276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718519463,[[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.26663966],[67975.0,0.014715]],[[67991.0,0.014712],[67992.0,0.014712],[67996.0,0.014711],[67998.0,0.68411282],[68002.0,0.13272276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718520563,[[67995.0,0.014711],[67984.0,0.014713],[67982.0,0.26663966],[67981.0,0.014714],[67965.0,0.736086]],[[67998.0,0.68411282],[68002.0,0.014709],[68003.0,0.014709],[68005.0,0.80854331],[68009.0,0.13365685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718520864,[[67988.0,0.014712],[67985.0,0.014713],[67984.0,0.26663966],[67981.0,0.014714],[67974.0,0.014715]],[[68001.0,0.45445191],[68005.0,0.24456987],[68008.0,0.54926444],[68009.0,0.13365685],[68019.0,1.32713401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718521075,[[67988.0,0.014712],[67984.0,0.26663966],[67981.0,0.014714],[67974.0,0.014715]],[[68001.0,0.45445191],[68005.0,0.24456987],[68008.0,0.54926444],[68009.0,0.13365685],[68019.0,1.32713401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718521076,[[67991.0,0.014712],[67988.0,0.014712],[67984.0,0.26663966],[67981.0,0.014714],[67974.0,0.014715]],[[67999.0,0.01471],[68001.0,0.01471],[68002.0,0.43974191],[68004.0,0.014709],[68005.0,0.24456987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718521261,[[67992.0,0.014712],[67991.0,0.014712],[67988.0,0.014712],[67984.0,0.26663966],[67981.0,0.014714]],[[67999.0,0.01471],[68001.0,0.01471],[68002.0,0.43974191],[68004.0,0.014709],[68005.0,0.24456987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718521960,[[67992.0,0.014712],[67988.0,0.014712],[67984.0,0.28135266],[67964.0,0.26374973],[67959.0,0.33021052]],[[68002.0,0.43974191],[68005.0,0.24456987],[68009.0,0.13365685],[68019.0,1.40531845],[68020.0,2.03681335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522154,[[67993.0,0.014711],[67992.0,0.014712],[67988.0,0.014712],[67984.0,0.28135266],[67964.0,0.26374973]],[[68001.0,0.01471],[68004.0,0.014709],[68005.0,0.24456987],[68009.0,0.13365685],[68010.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522354,[[67993.0,0.014711],[67992.0,0.014712],[67988.0,0.014712],[67984.0,0.28135266],[67964.0,0.26374973]],[[67998.0,0.001],[68000.0,0.01471],[68004.0,0.014709],[68005.0,0.24456987],[68009.0,0.13365685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522355,[[67993.0,0.014711],[67992.0,0.014712],[67988.0,0.014712],[67984.0,0.28135266],[67964.0,0.26374973]],[[67998.0,0.001],[68000.0,0.01471],[68002.0,0.014709],[68004.0,0.014709],[68005.0,0.24456987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522558,[[67993.0,0.014711],[67992.0,0.014712],[67988.0,0.014712],[67984.0,0.28135266],[67972.0,0.0002]],[[67998.0,0.001],[68000.0,0.01471],[68002.0,0.014709],[68004.0,0.014709],[68005.0,0.24456987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522764,[[67988.0,0.014712],[67984.0,0.28135266],[67972.0,0.0002]],[[67998.0,0.001],[68000.0,0.01471],[68002.0,0.014709],[68004.0,0.014709],[68005.0,0.24456987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522765,[[67998.0,0.01471],[67995.0,0.014711],[67994.0,0.014711],[67988.0,0.014712],[67984.0,0.26663966]],[[68005.0,0.27398787],[68009.0,0.014708],[68011.0,0.13051128],[68014.0,0.43974191],[68015.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718522964,[[67996.0,0.01471],[67995.0,0.014711],[67994.0,0.014711],[67988.0,0.014712],[67984.0,0.26663966]],[[68004.0,0.014709],[68005.0,0.25927887],[68009.0,0.014708],[68011.0,0.13051128],[68015.0,0.45444891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718523164,[[67997.0,0.01471],[67996.0,0.01471],[67994.0,0.014711],[67988.0,0.014712],[67984.0,0.26663966]],[[68004.0,0.014709],[68005.0,0.25927887],[68009.0,0.014708],[68011.0,0.13051128],[68012.0,0.76177697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718523362,[[67998.0,0.01471],[67996.0,0.01471],[67994.0,0.014711],[67988.0,0.014712],[67984.0,0.26663966]],[[68004.0,0.014709],[68006.0,0.014709],[68009.0,0.014708],[68011.0,0.13051128],[68014.0,0.13018031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718523568,[[67994.0,0.014711],[67991.0,0.26663966],[67974.0,0.0002],[67973.0,0.735801],[67970.0,0.26358553]],[[68010.0,0.014708],[68012.0,0.014707],[68013.0,0.014707],[68017.0,0.69024987],[68018.0,0.12918807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718523866,[[67991.0,0.26663966],[67974.0,0.0002],[67973.0,0.735801],[67970.0,0.26358553]],[[68010.0,0.014708],[68012.0,0.014707],[68013.0,0.014707],[68017.0,0.69024987],[68018.0,0.12918807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718523867,[[68002.0,0.014709],[68000.0,0.01471],[67999.0,0.01471],[67996.0,0.26663966],[67995.0,0.014711]],[[68009.0,0.014708],[68010.0,0.014708],[68014.0,0.014707],[68017.0,0.25050796],[68018.0,0.12918807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718524472,[[68004.0,0.26663966],[68003.0,0.014709],[67994.0,0.014711],[67981.0,0.735709],[67978.0,0.26358553]],[[68020.0,0.01603827],[68023.0,0.014705],[68026.0,0.1289234],[68027.0,0.57215952],[68031.0,0.1362937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718524676,[[68010.0,0.014707],[68004.0,0.26663966],[68003.0,0.014709],[67994.0,0.014711],[67981.0,0.99949453]],[[68018.0,0.014706],[68020.0,0.01603827],[68023.0,0.014705],[68026.0,0.1289234],[68027.0,0.13241761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718524872,[[68018.0,0.014706],[68009.0,0.014708],[68004.0,0.26663966],[68000.0,0.01471],[67990.0,0.735619]],[[68020.0,0.00133227],[68027.0,0.14712161],[68032.0,0.43974191],[68033.0,1.01763785],[68034.0,0.12978437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718525168,[[68016.0,0.014706],[68013.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68024.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68033.0,1.01763785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718525359,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68033.0,1.01763785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718525669,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68020.0,0.001],[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718525869,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[72898.0,0.15026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718526167,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68040.0,1.18252619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718526367,[[68016.0,0.014706],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68040.0,1.18252619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718526368,[[68016.0,0.029412],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708],[67965.0,0.98341557]],[[68024.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68040.0,1.18252619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718526569,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68024.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68040.0,1.18252619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718527169,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68024.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68040.0,0.74278428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718527566,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68024.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68032.0,0.1294514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718527865,[[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68010.0,0.26663966],[68009.0,0.014708]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.014704],[68031.0,0.00073496],[68032.0,0.1294514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718528382,[[68024.0,0.014705],[68020.0,0.28358282],[68010.0,0.014708],[68006.0,0.73544],[67992.0,0.26358553]],[[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718528383,[[68024.0,0.014705],[68020.0,0.28358282],[68010.0,0.014708],[68006.0,0.73544],[67992.0,0.26358553]],[[68031.0,9.6e-07],[68038.0,0.014702],[68049.0,0.0002],[68050.0,0.14537071],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718528668,[[68020.0,0.26887782],[68010.0,0.014708],[68006.0,0.73544],[67996.0,0.26358553],[67991.0,0.33021052]],[[68031.0,9.6e-07],[68049.0,0.0002],[68050.0,0.14537071],[68057.0,0.45443991],[68063.0,0.40108568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718528860,[[68030.0,0.014703],[68027.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68020.0,0.26887782]],[[68031.0,9.6e-07],[68038.0,0.014702],[68041.0,0.014701],[68044.0,0.0147],[68046.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718529060,[[68030.0,0.014703],[68027.0,0.014704],[68025.0,0.00088],[68024.0,0.014704],[68022.0,0.014705]],[[68038.0,0.014702],[68040.0,0.014701],[68042.0,0.25138248],[68044.0,0.0147],[68046.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718529256,[[68029.0,0.014703],[68027.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68001.0,0.26358553]],[[68038.0,0.014702],[68040.0,0.014701],[68042.0,0.25138248],[68044.0,0.0147],[68046.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718530172,[[68029.0,0.014703],[68027.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[67999.0,0.26358553]],[[68038.0,0.014702],[68040.0,0.014701],[68042.0,0.25138248],[68044.0,0.0147],[68046.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718531079,[[68028.0,0.014704],[68027.0,0.014704],[68024.0,0.014704],[68017.0,0.014706],[67999.0,0.26358553]],[[68037.0,0.014702],[68039.0,0.014701],[68042.0,0.26608348],[68046.0,0.0147],[68063.0,0.38993356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718531374,[[68031.0,0.014703],[68025.0,0.014704],[68021.0,0.014705],[67998.0,0.26358553],[67993.0,0.33021052]],[[68040.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718531375,[[68031.0,0.014703],[68025.0,0.014704],[68021.0,0.014705],[67998.0,0.26358553],[67993.0,0.33021052]],[[68040.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68066.0,0.93701],[68067.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718531572,[[68025.0,0.014704],[68021.0,0.014705],[67998.0,0.26358553]],[[68040.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68066.0,0.93701],[68067.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718531573,[[68030.0,0.014703],[68025.0,0.014704],[68021.0,0.014705],[67998.0,0.26358553],[67994.0,0.33021052]],[[68039.0,0.014702],[68040.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68066.0,0.93701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718531772,[[68031.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68021.0,0.014705],[68000.0,0.26358553]],[[68039.0,0.014702],[68042.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68054.0,1.97032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718532069,[[68033.0,0.0008],[68031.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68021.0,0.014705]],[[68039.0,0.014702],[68042.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68054.0,1.97032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718532373,[[68031.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68021.0,0.014705],[68000.0,0.26358553]],[[68039.0,0.014702],[68042.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68054.0,1.97032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718532874,[[68031.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68021.0,0.014705],[68000.0,0.26358553]],[[68041.0,0.014701],[68042.0,0.014701],[68045.0,0.0147],[68050.0,0.16006971],[68054.0,1.97032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718533176,[[68033.0,0.014703],[68031.0,0.014703],[68028.0,0.014704],[68024.0,0.24968676],[68022.0,0.014705]],[[68041.0,0.014701],[68046.0,0.0147],[68050.0,0.16006971],[68054.0,0.75685244],[68060.0,0.60155064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718533367,[[68032.0,0.014703],[68031.0,0.014703],[68028.0,0.014704],[68024.0,0.24968676],[68022.0,0.014705]],[[68041.0,0.014701],[68043.0,0.014701],[68046.0,0.0147],[68050.0,0.14537071],[68054.0,0.77155044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718533568,[[68035.0,0.014702],[68033.0,0.014703],[68025.0,0.014704],[68024.0,0.24968676],[68022.0,0.014705]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.39887121],[68050.0,0.14537071],[68054.0,0.77155044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718534174,[[68035.0,0.014702],[68033.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68024.0,0.24968676]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.39887121],[68050.0,0.14537071],[68054.0,0.77155044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718534675,[[68034.0,0.014702],[68031.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68024.0,0.24968676]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.39887121],[68050.0,0.14537071],[68054.0,0.77155044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718534676,[[68034.0,0.014702],[68031.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68024.0,0.24968676]],[[68043.0,0.014701],[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.38417221],[68050.0,0.14537071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718534877,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68024.0,0.24968676]],[[68043.0,0.014701],[68046.0,0.0147],[68048.0,0.014699],[68049.0,0.38417221],[68050.0,0.14537071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718535069,[[68037.0,0.00092],[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.014703],[68025.0,0.014704]],[[68043.0,0.014701],[68046.0,0.0147],[68048.0,0.014699],[68049.0,0.38417221],[68050.0,0.14537071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718535271,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68001.0,0.26358553]],[[68043.0,0.029402],[68048.0,0.014699],[68049.0,0.38417221],[68050.0,0.14537071],[68071.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718535467,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68001.0,0.26358553]],[[68043.0,0.014701],[68045.0,0.0147],[68048.0,0.014699],[68049.0,0.38417221],[68050.0,0.14537071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718536180,[[68035.0,0.014702],[68032.0,0.014703],[68025.0,0.014704],[68001.0,0.26358553],[67977.0,0.74946076]],[[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68058.0,0.14371535],[68060.0,0.13063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718536381,[[68036.0,0.014702],[68035.0,0.014702],[68032.0,0.014703],[68030.0,0.24968676],[68025.0,0.014704]],[[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68058.0,0.14371535],[68060.0,0.13063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718536679,[[68032.0,0.014703],[68030.0,0.24968676],[68025.0,0.014704]],[[68047.0,0.0147],[68058.0,0.14371535],[68060.0,0.13063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718536680,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704]],[[68042.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68058.0,0.14371535],[68059.0,0.03676222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718536982,[[68033.0,0.014703],[68032.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704]],[[68042.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68058.0,0.14371535],[68059.0,0.03676222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718537175,[[68034.0,0.014702],[68033.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68058.0,0.14371535],[68059.0,0.03676222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718539184,[[68035.0,0.014702],[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.24968676],[68025.0,0.014704]],[[68044.0,0.0147],[68046.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718539385,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704]],[[68044.0,0.0147],[68046.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718539580,[[68032.0,0.014703],[68030.0,0.26438976],[68029.0,0.014704],[68025.0,0.014704],[67948.0,1.09865305]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718539781,[[68032.0,0.014703],[68030.0,0.26438976],[68029.0,0.014704],[68025.0,0.014704],[67998.0,0.33021052]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718539982,[[68032.0,0.014703],[68030.0,0.26438976],[68029.0,0.014704],[68025.0,0.014704],[68005.0,0.47084]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718540184,[[68033.0,0.014703],[68032.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704]],[[68043.0,0.014701],[68046.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718540384,[[68033.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704],[67999.0,0.1205]],[[68043.0,0.014701],[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718540690,[[68034.0,0.014702],[68033.0,0.014703],[68030.0,0.24968676],[68029.0,0.014704],[68025.0,0.014704]],[[68043.0,0.014701],[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68057.0,0.2444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718542299,[[68030.0,0.24968676],[68029.0,0.029408],[68027.0,0.014704],[68021.0,0.014705],[67992.0,0.43969321]],[[68038.0,0.014702],[68043.0,0.014701],[68048.0,0.0147],[68050.0,0.25356006],[68054.0,0.75685244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718542596,[[68030.0,0.26438976],[68029.0,0.014704],[68027.0,0.014704],[68021.0,0.014705],[68001.0,0.26358553]],[[68043.0,0.014701],[68048.0,0.0147],[68050.0,0.25356006],[68054.0,0.75685244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718542597,[[68030.0,0.26438976],[68029.0,0.014704],[68027.0,0.014704],[68021.0,0.014705],[68001.0,0.26358553]],[[68039.0,0.014701],[68040.0,0.014701],[68043.0,0.014701],[68048.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718542796,[[68029.0,0.014704],[68027.0,0.014704],[68024.0,0.014704],[68022.0,0.24968676],[68021.0,0.014705]],[[68038.0,0.014702],[68047.0,0.0147],[68050.0,0.25356006],[68051.0,0.14304523],[68081.0,0.66041509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718543092,[[68030.0,0.014703],[68029.0,0.014704],[68024.0,0.014704],[68022.0,0.24968676],[68021.0,0.014705]],[[68038.0,0.014702],[68040.0,0.014701],[68042.0,0.014701],[68047.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718546005,[[68031.0,0.014703],[68030.0,0.014703],[68026.0,0.014704],[68022.0,0.24968676],[68021.0,0.014705]],[[68040.0,0.014701],[68042.0,0.014701],[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718546399,[[68031.0,0.014703],[68030.0,0.014703],[68026.0,0.014704],[68022.0,0.24968676],[68021.0,0.014705]],[[68040.0,0.029402],[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006],[68061.0,0.75146055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718547305,[[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.014704],[68022.0,0.24968676],[68021.0,0.014705]],[[68039.0,0.014701],[68040.0,0.014701],[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718547603,[[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.014704],[68022.0,0.24968676],[68021.0,0.014705]],[[68039.0,0.014701],[68040.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718548300,[[68032.0,0.014703],[68031.0,0.014703],[68029.0,0.014703],[68022.0,0.24968676],[68021.0,0.014705]],[[68040.0,0.014701],[68042.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718548500,[[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.014703]],[[68047.0,0.0147],[68050.0,0.25356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718548501,[[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.014703],[68028.0,0.24968676],[68001.0,0.33021052]],[[68047.0,0.0147],[68050.0,0.25356006],[68051.0,0.014699],[68058.0,0.13696685],[68063.0,0.45443791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718548708,[[68036.0,0.014702],[68033.0,0.014702],[68030.0,0.014703],[68028.0,0.24968676],[68027.0,0.014704]],[[68044.0,0.0147],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.25356006],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718549107,[[68027.0,0.014704]],[[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718549108,[[68040.0,0.26438776],[68027.0,0.014704],[68015.0,0.73535],[68013.0,0.26358553],[68009.0,0.33021052]],[[68055.0,0.014698],[68057.0,0.2591792],[68060.0,0.13063064],[68064.0,0.13304337],[68066.0,0.33916685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718549296,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.26438776],[68027.0,0.014704],[68015.0,0.99893553]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.2591792],[68060.0,0.13063064],[68064.0,0.13304337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718549699,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.26438776],[68038.0,0.014701],[68027.0,0.014704]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68060.0,0.13063064],[68064.0,0.13304337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718550308,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.26438776],[68038.0,0.014701],[68027.0,0.014704]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68058.0,0.13156162],[68060.0,0.13063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718551208,[[68046.0,0.0147],[68044.0,0.0147],[68040.0,0.24968676],[68038.0,0.014701],[68027.0,0.014704]],[[68057.0,0.014697],[68059.0,0.014697],[68060.0,0.13063064],[68089.0,0.65968067],[72898.0,0.15026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718551506,[[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701],[68027.0,0.014704]],[[68055.0,0.014698],[68057.0,0.014697],[68059.0,0.014697],[68060.0,0.13063064],[68075.0,3.67012149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718551708,[[68046.0,0.0147],[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68060.0,0.13063064],[68075.0,3.23037958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718551904,[[68046.0,0.0147],[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68060.0,0.86404281],[68063.0,0.26890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718552104,[[68046.0,0.0147],[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701]],[[68055.0,0.029396],[68059.0,0.014697],[68060.0,0.86404281],[68063.0,0.26890394],[68075.0,1.66805242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718552307,[[68045.0,0.0147],[68043.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701]],[[68053.0,0.014698],[68055.0,0.029396],[68059.0,0.014697],[68060.0,0.86404281],[68063.0,0.26890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718552308,[[68045.0,0.0147],[68043.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.86404281],[68063.0,0.26890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718552508,[[68045.0,0.0147],[68043.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.13063064],[68063.0,0.26890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718552696,[[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701],[68009.0,0.58844]],[[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.13063064],[68063.0,0.26890394],[68101.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718552902,[[68045.0,0.0294],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701],[68009.0,0.58844]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.13063064],[68063.0,0.26890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718553113,[[68045.0,0.0294],[68042.0,0.014701],[68040.0,0.24968676],[68038.0,0.014701],[68020.0,0.26358553]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.13063064],[68063.0,0.26890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718553308,[[68049.0,0.014699],[68047.0,0.014699],[68045.0,0.26438676],[68038.0,0.014701],[68024.0,0.735254]],[[68058.0,0.014697],[68066.0,0.2022],[68067.0,0.014695],[68071.0,0.0002],[68074.0,0.574979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718553503,[[68049.0,0.014699],[68047.0,0.014699],[68045.0,0.26438676],[68038.0,0.014701],[68024.0,0.735254]],[[68058.0,0.014697],[68060.0,0.014697],[68067.0,0.014695],[68071.0,0.0002],[68074.0,0.13523709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718553808,[[68050.0,0.014699],[68049.0,0.014699],[68045.0,0.26438676],[68038.0,0.014701],[68024.0,0.99883953]],[[68059.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68065.0,0.24512235],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718554002,[[68049.0,0.014699],[68047.0,0.014699],[68045.0,0.26438676],[68038.0,0.014701],[68024.0,0.99883953]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68065.0,0.24512235],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718554310,[[68049.0,0.014699],[68047.0,0.014699],[68045.0,0.26438676],[68038.0,0.014701],[68026.0,0.26358553]],[[68057.0,0.014697],[68058.0,0.014697],[68062.0,0.014696],[68065.0,0.24512235],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718554497,[[68053.0,0.014698],[68048.0,0.014699],[68045.0,0.24968676],[68044.0,0.0147],[68038.0,0.014701]],[[68062.0,0.014697],[68064.0,0.14753937],[68066.0,0.014696],[68075.0,0.75751051],[68083.0,2.08873139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718554703,[[68055.0,0.014698],[68051.0,0.014699],[68049.0,0.24968676],[68047.0,0.014699],[68038.0,0.014701]],[[68064.0,0.014696],[68068.0,0.014695],[68070.0,0.0002],[68073.0,0.014694],[68075.0,0.75751051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718555210,[[68051.0,0.014699],[68049.0,0.24968676],[68047.0,0.014699],[68042.0,0.014701],[68038.0,0.014701]],[[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68070.0,0.014895],[68079.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718555509,[[68050.0,0.014699],[68049.0,0.24968676],[68047.0,0.014699],[68042.0,0.014701],[68038.0,0.014701]],[[68060.0,0.014697],[68061.0,0.014697],[68064.0,0.014696],[68070.0,0.14488135],[68074.0,0.26792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718555706,[[68052.0,0.014699],[68051.0,0.014699],[68049.0,0.24968676],[68047.0,0.014699],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68070.0,0.14488135],[68074.0,0.26792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718555905,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.24968676],[68047.0,0.014699],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68070.0,0.14488135],[68074.0,0.26792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718556413,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.26438576],[68042.0,0.014701],[67984.0,1.01229934]],[[68062.0,0.014696],[68064.0,0.014696],[68067.0,0.014695],[68070.0,0.14488135],[68074.0,0.26792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718556610,[[68055.0,0.014698],[68051.0,0.014699],[68049.0,0.24968676],[68045.0,0.0147],[68033.0,0.26358553]],[[68065.0,0.014696],[68066.0,0.014696],[68070.0,0.14488135],[68074.0,0.28261887],[68081.0,0.47149442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718556905,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.24968676],[68051.0,0.014699],[68045.0,0.0147]],[[68065.0,0.014696],[68068.0,0.014695],[68070.0,0.14488135],[68074.0,0.14738178],[68081.0,0.47149442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718557108,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.24968676],[68051.0,0.014699],[68045.0,0.0147]],[[68065.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.0002],[68074.0,0.14738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718557408,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.24968676],[68051.0,0.014699],[68045.0,0.0147]],[[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.0002],[68074.0,0.14738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718557704,[[68053.0,0.24968676],[68051.0,0.014699]],[[68070.0,0.014695],[68073.0,0.0002],[68074.0,0.14738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718557705,[[68053.0,0.24968676],[68051.0,0.014699],[68033.0,0.735155],[68023.0,1.18608562],[68016.0,0.75324142]],[[68070.0,0.014695],[68073.0,0.0002],[68074.0,0.14738178],[68078.0,0.14403048],[68082.0,0.26944138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718557902,[[68060.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68035.0,0.26358553]],[[68070.0,0.014695],[68071.0,0.13456819],[68073.0,0.014894],[68074.0,0.13268778],[68078.0,0.14403048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718558098,[[68060.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68038.0,0.27828653]],[[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.014894],[68074.0,0.13268778],[68078.0,0.14403048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718558300,[[68060.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68038.0,0.27828653]],[[68070.0,0.014695],[68073.0,0.014894],[68074.0,0.13268778],[68078.0,0.14403048],[68088.0,0.03725336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718558502,[[68060.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68038.0,0.27828653]],[[68069.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68074.0,0.13268778],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718558703,[[68060.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68039.0,0.26358553]],[[68069.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68074.0,0.13268778],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718559003,[[68060.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68039.0,0.26358553]],[[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68074.0,0.13268778],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718559201,[[68059.0,0.014697],[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68038.0,0.27828653]],[[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68074.0,0.13268778],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718559397,[[68058.0,0.2584159],[68056.0,0.014698],[68051.0,0.014699],[68038.0,0.27828653]],[[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68074.0,0.13268778],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718559398,[[68046.0,0.0147],[68044.0,0.2437189],[68043.0,0.0147],[68038.0,0.27828653],[68033.0,0.47072]],[[68067.0,0.23890743],[68074.0,0.13268778],[68075.0,0.0002],[68076.0,0.26624713],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718559602,[[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.00020001],[68067.0,0.25360243],[68074.0,0.13268778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718559809,[[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.00020001],[68067.0,0.25360243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718560309,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.00020001],[68067.0,0.25360243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718560708,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.25360243],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718562710,[[68049.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68067.0,0.25360243],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718563112,[[68049.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718563712,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718565514,[[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701],[61444.0,1.0]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718565715,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.2437189],[68041.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718565916,[[68049.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68058.0,0.014697],[68059.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718566123,[[68050.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68058.0,0.014697],[68061.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718566719,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68058.0,0.014697],[68061.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718567019,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68058.0,0.014697],[68060.0,0.014697],[68061.0,0.014697],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718567320,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68059.0,0.014697],[68060.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718567613,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68058.0,0.001],[68059.0,0.014697],[68060.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718568017,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68058.0,0.001],[68060.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718568222,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68035.0,0.2437189]],[[68060.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718568520,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.2584199],[61519.0,0.04923122]],[[68060.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718568719,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.2584199],[61519.0,0.04923122]],[[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718568720,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.2584199],[61519.0,0.04923122]],[[68061.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718569021,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.2584199],[68028.0,0.33021052]],[[68061.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[68071.0,0.014895],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718569214,[[68052.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68041.0,0.2584199],[68028.0,0.33021052]],[[68061.0,0.014697],[68064.0,0.014696],[68067.0,0.25360243],[68070.0,0.0002],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718569417,[[68052.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68041.0,0.2584199],[68028.0,0.33021052]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68067.0,0.23890743],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718569616,[[68052.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68041.0,0.2584199],[68028.0,0.33021052]],[[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.25360343],[68070.0,0.0002],[68270.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718569812,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68041.0,0.2584199],[68028.0,0.33021052]],[[68062.0,0.014696],[68063.0,0.014696],[68067.0,0.25360343],[68070.0,0.0002],[68095.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718570213,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68041.0,0.2584199],[68028.0,0.33021052]],[[68062.0,0.014696],[68063.0,0.014696],[68067.0,0.25360343],[68070.0,0.0002],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718570412,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68041.0,0.2584199],[68028.0,0.33021052]],[[68062.0,0.014696],[68063.0,0.014696],[68067.0,0.25360343],[68071.0,0.014895],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718570617,[[68053.0,0.014698],[68051.0,0.014699],[68044.0,0.0147],[68041.0,0.2584199],[68028.0,0.33021052]],[[68064.0,0.014696],[68067.0,0.25360343],[68071.0,0.014895],[68081.0,0.00073442],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718570825,[[68053.0,0.014698],[68051.0,0.014699],[68044.0,0.0147],[68041.0,0.2584199],[68028.0,0.33021052]],[[68064.0,0.014696],[68067.0,0.014696],[68071.0,0.014895],[68074.0,0.37159521],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718571122,[[68053.0,0.014698],[68051.0,0.014699],[68044.0,0.0147],[68041.0,0.2584199],[68032.0,0.26358553]],[[68064.0,0.014696],[68067.0,0.014696],[68071.0,0.014895],[68074.0,0.37159521],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718571421,[[68056.0,0.014698],[68052.0,0.014698],[68044.0,0.0147],[68041.0,0.2584199],[68032.0,0.26358553]],[[68065.0,0.014696],[68067.0,0.014696],[68070.0,0.014695],[68071.0,0.0002],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718571607,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68047.0,0.0147],[68041.0,0.2584199]],[[68065.0,0.014696],[68067.0,0.014696],[68070.0,0.014695],[68073.0,0.1331152],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718573421,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68047.0,0.0147],[68041.0,0.2584199]],[[68065.0,0.029392],[68070.0,0.014695],[68073.0,0.1331152],[68074.0,0.37159521],[68114.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718573624,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68047.0,0.0147],[68041.0,0.2584199]],[[68065.0,0.029392],[68070.0,0.014695],[68073.0,0.1331152],[68074.0,0.37159521],[68105.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718573824,[[68047.0,0.0147],[68044.0,0.0147],[68041.0,0.2584199],[68035.0,0.014702],[68010.0,0.03752558]],[[68066.0,0.25360343],[68072.0,0.0002],[68073.0,0.1329152],[68074.0,0.13268778],[68076.0,0.24616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718574020,[[68049.0,0.014699],[68041.0,0.2584199],[68035.0,0.014702],[68010.0,0.03752558],[67998.0,0.76905714]],[[68059.0,0.014697],[68063.0,0.014696],[68066.0,0.25360343],[68072.0,0.0002],[68073.0,0.1329152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718574921,[[68049.0,0.014699],[68041.0,0.2584199],[68035.0,0.014702],[68014.0,0.58824],[68010.0,0.03752558]],[[68059.0,0.014697],[68063.0,0.014696],[68066.0,0.25360343],[68072.0,0.0002],[68073.0,0.1329152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718575118,[[68049.0,0.014699],[68041.0,0.2584199],[68035.0,0.014702],[68033.0,0.26358553],[68023.0,1.42541011]],[[68059.0,0.014697],[68063.0,0.014696],[68066.0,0.25360343],[68069.0,0.12979199],[68073.0,0.1329152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718575324,[[68049.0,0.014699],[68047.0,0.014699],[68044.0,0.0147],[68041.0,0.2584199],[68035.0,0.014702]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68066.0,0.25360343],[68069.0,0.12979199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718575625,[[68048.0,0.014699],[68047.0,0.014699],[68044.0,0.0147],[68041.0,0.2584199],[68035.0,0.014702]],[[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.25360343],[68069.0,0.12979199],[68084.0,2.06902498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718575918,[[68049.0,0.014699],[68047.0,0.014699],[68044.0,0.0147],[68041.0,0.2584199],[68035.0,0.014702]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68066.0,0.25360343],[68069.0,0.12979199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718576120,[[68054.0,0.014698],[68051.0,0.014699],[68043.0,0.0147],[68041.0,0.2437189],[68035.0,0.014702]],[[68063.0,0.014696],[68065.0,0.014696],[68066.0,0.23890743],[68069.0,0.12979199],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718576319,[[68055.0,0.014698],[68051.0,0.014699],[68047.0,0.2437189],[68043.0,0.0147],[68035.0,0.014702]],[[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718576520,[[68053.0,0.014698],[68051.0,0.014699],[68047.0,0.2437189],[68043.0,0.0147],[68035.0,0.014702]],[[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68070.0,0.014695],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718576724,[[68055.0,0.014698],[68053.0,0.014698],[68052.0,0.014698],[68047.0,0.2437189],[68046.0,0.0147]],[[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68074.0,0.38628921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718577615,[[68055.0,0.014698],[68053.0,0.014698],[68052.0,0.014698],[68047.0,0.2437189],[68046.0,0.0147]],[[68064.0,0.029392],[68068.0,0.014695],[68069.0,0.12959199],[68072.0,0.0002],[68074.0,0.38628921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718578123,[[68055.0,0.014698],[68053.0,0.014698],[68052.0,0.014698],[68047.0,0.2437189],[68046.0,0.0147]],[[68063.0,0.001],[68064.0,0.029392],[68068.0,0.014695],[68069.0,0.12959199],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718578616,[[68053.0,0.014698],[68047.0,0.2437189],[68046.0,0.0147],[68001.0,0.89887194],[67924.0,2.0602653]],[[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718578819,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147]],[[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718579623,[[68055.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147]],[[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718580725,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147]],[[68061.0,0.014697],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718580930,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147],[68042.0,0.014701]],[[68061.0,0.014697],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718581724,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718582212,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147],[68042.0,0.014701]],[[68061.0,0.014697],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718582418,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147],[68042.0,0.014701]],[[68061.0,0.029394],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68100.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718582616,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2437189],[68046.0,0.0147],[68042.0,0.014701]],[[68061.0,0.029394],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68089.0,1.05156185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718582926,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[61444.0,1.0]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718583115,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68035.0,0.34491252]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718583315,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68035.0,0.34491252]],[[68061.0,0.029394],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68082.0,0.6818198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718583516,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68035.0,0.34491252]],[[68061.0,0.014697],[68063.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718583721,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68035.0,0.34491252]],[[68061.0,0.029394],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199],[68119.0,1.83370079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718584124,[[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68061.0,0.014697],[68063.0,0.014696],[68068.0,0.014695],[68069.0,0.12979199],[68108.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718584329,[[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68068.0,0.014695],[68069.0,0.12979199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718584524,[[68051.0,0.014699],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68068.0,0.014695],[68069.0,0.12979199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718585335,[[68052.0,0.014699],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12979199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718585523,[[68052.0,0.014699],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718585724,[[68052.0,0.014699],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68060.0,0.014697],[68062.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718586231,[[68051.0,0.014699],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68060.0,0.014697],[68062.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718586930,[[68051.0,0.014699],[68050.0,0.014699],[68047.0,0.2584179],[68042.0,0.014701],[68039.0,0.26358553]],[[68060.0,0.014697],[68062.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.12979199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718587132,[[68053.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68062.0,0.014696],[68063.0,0.014696],[68067.0,0.014695],[68069.0,0.12979199],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718587827,[[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.014695],[68069.0,0.12979199],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718588227,[[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.14529937],[68069.0,0.12979199],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718588431,[[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.14529937],[68069.0,0.12959199],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718589225,[[68052.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.13060437],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718591628,[[68053.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.13060437],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718593635,[[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.13060437],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718593835,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68047.0,0.2437189],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.13060437],[68069.0,0.12959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718594936,[[68058.0,0.014697],[68056.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[68041.0,0.27828653]],[[68067.0,0.13060437],[68069.0,0.12959199],[68071.0,0.014695],[68077.0,0.014693],[68084.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718595138,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68065.0,0.014696],[68066.0,0.014696],[68070.0,0.014895],[68074.0,0.37159521],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718595535,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68065.0,0.014696],[68066.0,0.014696],[68070.0,0.014695],[68074.0,0.37179521],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718596735,[[68056.0,0.014698],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68065.0,0.014696],[68066.0,0.014696],[68070.0,0.014695],[68074.0,0.37179521],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718597238,[[68056.0,0.014698],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68065.0,0.014696],[68066.0,0.014696],[68070.0,0.014695],[68073.0,0.1331152],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718598738,[[68056.0,0.014698],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68065.0,0.014696],[68066.0,0.014696],[68070.0,0.014695],[68071.0,0.13088242],[68073.0,0.1331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718599441,[[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857],[61344.0,1.0]],[[68065.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.13088242],[68073.0,0.1331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718599636,[[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857],[68026.0,0.1205]],[[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68071.0,0.13088242],[68073.0,0.1331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718599850,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68071.0,0.13088242],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718600248,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68072.0,0.0002],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718601046,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718601250,[[68057.0,0.029394],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857],[68044.0,0.26358553]],[[68066.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718601554,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718601947,[[68057.0,0.014697],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718601948,[[68058.0,0.014697],[68057.0,0.014697],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718602150,[[68058.0,0.014697],[68057.0,0.014697],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718602452,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718603452,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718604155,[[68058.0,0.014697],[68057.0,0.014697],[68055.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.1331152],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718604452,[[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[61444.0,1.0]],[[68067.0,0.014696],[68071.0,0.014694],[68073.0,0.1331152],[68074.0,0.37159521],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718604650,[[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[67983.0,0.0002]],[[68067.0,0.014696],[68071.0,0.014694],[68073.0,0.1331152],[68074.0,0.37159521],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718604849,[[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[67983.0,0.0002]],[[68067.0,0.014696],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718605052,[[68057.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68067.0,0.014696],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718605255,[[68057.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68069.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718605454,[[68057.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68068.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718608655,[[68058.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68068.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718608851,[[68058.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521],[68104.0,0.734392],[68105.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718609059,[[68058.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718609251,[[68058.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68068.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718609558,[[68058.0,0.014697],[68055.0,0.014698],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68068.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718610358,[[68058.0,0.029394],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[61374.0,0.04980634]],[[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718610752,[[68058.0,0.029394],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[67708.0,1.9775755]],[[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718610953,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68068.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718611453,[[68059.0,0.014697],[68058.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68070.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718611758,[[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857],[68034.0,0.43969321],[67983.0,0.0002]],[[68067.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521],[68124.0,0.07887784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718611958,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718612258,[[68059.0,0.014697],[68058.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37179521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718612457,[[68059.0,0.014697],[68056.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68073.0,0.1329152],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718612850,[[68059.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68074.0,0.37159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718612851,[[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68074.0,0.37159521],[68200.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718613262,[[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68068.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68074.0,0.13268778],[68081.0,0.69419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718614159,[[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68068.0,0.014695],[68069.0,0.014695],[68071.0,0.014694],[68074.0,0.13268778],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718614361,[[68059.0,0.014697],[68057.0,0.014697],[68055.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68068.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68074.0,0.13268778],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718615063,[[68058.0,0.014697],[68057.0,0.014697],[68055.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68067.0,0.014695],[68068.0,0.014695],[68070.0,0.014695],[68074.0,0.13268778],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718615250,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68070.0,0.014695],[68074.0,0.13268778],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718615251,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68048.0,0.25885857]],[[68066.0,0.014696],[68070.0,0.014695],[68074.0,0.13268778],[68080.0,0.43974191],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718615561,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68064.0,0.029392],[68067.0,0.014695],[68069.0,0.25371769],[68070.0,0.014695],[68074.0,0.13268778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718615953,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68063.0,0.014696],[68064.0,0.014696],[68067.0,0.014695],[68069.0,0.25371769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718616161,[[68051.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.014697],[68062.0,0.014696],[68064.0,0.014696],[68069.0,0.25371769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718616359,[[68052.0,0.014699],[68051.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718616960,[[68052.0,0.014699],[68051.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718617157,[[68052.0,0.014699],[68051.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718617359,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68062.0,0.014696],[68063.0,0.014696],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718618162,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68062.0,0.014696],[68063.0,0.014696],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718618562,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718618964,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.029394],[68066.0,0.014696],[68069.0,0.25371769],[68070.0,0.014695],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718619163,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68069.0,0.25391769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718619564,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.25391769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718619761,[[68052.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68043.0,0.26358553]],[[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.25391769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718619964,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68043.0,0.26358553],[68041.0,0.27021047]],[[68059.0,0.014697],[68063.0,0.014696],[68069.0,0.25391769],[68070.0,0.014695],[68079.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718620163,[[68051.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68043.0,0.26358553],[68041.0,0.27021047]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.25391769],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718621161,[[68039.0,0.26358553],[68035.0,0.33021052],[68034.0,0.25093202],[68033.0,0.014703],[68031.0,0.4706]],[[68059.0,0.014697],[68062.0,0.24241488],[68068.0,0.014695],[68069.0,0.0002],[68072.0,0.13015859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718621361,[[68041.0,0.014701],[68039.0,0.014701],[68034.0,0.25093202],[68033.0,0.014703],[68032.0,0.26358553]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.25711188],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718621559,[[68039.0,0.014701],[68034.0,0.25093202],[68033.0,0.014703]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.25711188],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718621560,[[68044.0,0.0147],[68043.0,0.0147],[68039.0,0.014701],[68034.0,0.25093202],[68033.0,0.014703]],[[68051.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.25711188],[68066.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718621862,[[68033.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202],[68017.0,0.33021052],[68014.0,0.014707]],[[68042.0,0.014701],[68043.0,0.014701],[68045.0,0.0147],[68050.0,0.22256872],[68052.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718622068,[[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202]],[[68050.0,0.22256872],[68052.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718622069,[[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202]],[[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68052.0,0.24241488],[68085.0,1.30829447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718622266,[[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202]],[[68043.0,0.20773535],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68052.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718622562,[[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202]],[[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68052.0,0.24241488],[68072.0,0.16757203]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718622765,[[68036.0,0.014702],[68033.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202]],[[68042.0,0.014701],[68043.0,0.20965007],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718622966,[[68036.0,0.014702],[68033.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68026.0,0.25093202]],[[68042.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68783.0,1.5392549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718623264,[[68036.0,0.014702],[68035.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68044.0,0.0294],[68047.0,0.0147],[68050.0,0.014699],[68074.0,0.57242969],[68783.0,1.5392549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718623567,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68054.0,0.014698],[68073.0,2.08554989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718623766,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68044.0,0.20952901],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718623966,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68054.0,0.014698],[68080.0,0.79044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718624165,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68044.0,0.20952901],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718624366,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68054.0,0.014698],[68085.0,1.30829447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718624666,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68045.0,0.0147],[68048.0,0.0147],[68050.0,0.014699],[68054.0,0.014698],[68085.0,1.30829447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718624965,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68045.0,0.0147],[68048.0,0.0147],[68050.0,0.014699],[68054.0,0.014698],[68062.0,0.99876135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718625467,[[68039.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68047.0,0.0147],[68048.0,0.0147],[68050.0,0.014699],[68054.0,0.014698],[68062.0,0.99876135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718625665,[[68039.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68028.0,0.014704],[68026.0,0.25093202]],[[68046.0,0.20936597],[68047.0,0.0147],[68048.0,0.0147],[68050.0,0.014699],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718625861,[[68038.0,0.014702]],[[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718625862,[[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202],[68021.0,0.735278]],[[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.24241488],[68062.0,0.24855565],[68063.0,0.1449154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718626064,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.24241488],[68062.0,0.24855565],[68063.0,0.1449154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718626065,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68061.0,0.24241488],[68062.0,0.24855565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718626264,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68061.0,0.24241488],[68062.0,0.24855565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718626464,[[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.24241488],[68062.0,0.24855565],[68063.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718626664,[[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68057.0,0.014697],[68059.0,0.014697],[68061.0,0.24241488],[68063.0,0.014696],[68072.0,0.14485259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718626867,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68057.0,0.014697],[68059.0,0.014697],[68061.0,0.24241488],[68063.0,0.014696],[68072.0,0.14485259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718627168,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68057.0,0.029395],[68061.0,0.25711188],[68072.0,0.14485259],[68468.0,2.19893558],[68749.0,0.03683608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718627466,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014697],[68061.0,0.25711188],[68067.0,0.14796631],[68072.0,0.14485259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718627763,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014697],[68061.0,0.25711188],[68062.0,0.25128349],[68067.0,0.14796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718628065,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014697],[68061.0,0.25711188],[68067.0,0.14796631],[68148.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718628266,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014697],[68061.0,0.25711188],[68067.0,0.14796631],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718628766,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.25711188],[68067.0,0.14796631],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718629162,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68058.0,0.014697],[68061.0,0.25711188],[68063.0,0.014696],[68067.0,0.14796631],[68080.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718629467,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.25093202]],[[68058.0,0.014697],[68060.0,0.014697],[68061.0,0.24241488],[68063.0,0.014696],[68067.0,0.14796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718629670,[[68050.0,0.014699],[68039.0,0.25093202],[68031.0,0.014703],[68010.0,0.38268401],[67984.0,0.65919183]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.13146437],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718629866,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.13146437],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718630066,[[68050.0,0.014699],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.13146437],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718630067,[[68050.0,0.014699],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202],[68016.0,0.33021052]],[[68060.0,0.014697],[68062.0,0.014697],[68063.0,0.014696],[68065.0,0.13146437],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718630464,[[68051.0,0.014699],[68049.0,0.014699],[68040.0,0.25093202],[68016.0,0.33021052],[68006.0,1.17785688]],[[68060.0,0.014697],[68062.0,0.014697],[68063.0,0.014696],[68065.0,0.13146437],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718630664,[[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68040.0,0.25093202]],[[68060.0,0.014697],[68062.0,0.014697],[68063.0,0.014696],[68065.0,0.13146437],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718630868,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68040.0,0.25093202]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718631165,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68040.0,0.25093202]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718631969,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68040.0,0.25093202]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68069.0,0.48449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718632475,[[68047.0,0.0147],[68046.0,0.0147],[68041.0,0.014701],[68040.0,0.25093202],[68037.0,0.014702]],[[68057.0,0.014698],[68059.0,0.014697],[68060.0,0.014697],[68067.0,0.14776631],[68069.0,0.48449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718633068,[[68049.0,0.014699],[68046.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68063.0,0.014696],[68067.0,0.14796631],[68069.0,0.48429973],[68071.0,0.13349497],[68072.0,0.5699005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718633268,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.14796631],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718633468,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68067.0,0.14796631],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718633665,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.14796631],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718634067,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718634266,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718634470,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.029394],[68063.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718634671,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.029394],[68063.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002],[68153.0,0.733873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718635071,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.029394],[68063.0,0.014696],[68067.0,0.14796631],[68098.0,0.06698011],[68116.0,0.07908901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718635272,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14796631],[68098.0,0.06698011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718635773,[[68048.0,0.014699],[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68057.0,0.014698],[68058.0,0.014697],[68063.0,0.014696],[68067.0,0.14796631],[68098.0,0.06698011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718636167,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718636368,[[68048.0,0.029398],[68043.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701],[68004.0,0.79060299]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718636575,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68039.0,0.014701]],[[68057.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718637074,[[68051.0,0.00092],[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202]],[[68057.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718637276,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202]],[[68057.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718637277,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68004.0,0.79060299]],[[68057.0,0.014698],[68060.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631],[68072.0,0.5699005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718637476,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631],[68072.0,0.5699005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718637875,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68056.0,0.20299315],[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718638066,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68055.0,0.20299315],[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718638268,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68054.0,0.20299315],[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718638471,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68053.0,0.20299315],[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718638771,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14796631],[72889.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718639072,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68056.0,0.20300341],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718639372,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68055.0,0.20300341],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718639572,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68054.0,0.20300341],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14776631],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718639868,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.25093202],[68011.0,0.54932652]],[[68053.0,0.20300341],[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68067.0,0.14776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718640070,[[68040.0,0.25093202],[68011.0,0.54932652],[67433.0,1.31838367],[61229.0,0.05041716],[61200.0,0.006]],[[68055.0,0.014698],[68059.0,0.014697],[68067.0,0.13307131],[68073.0,0.014694],[68079.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718640276,[[68042.0,0.014701],[68032.0,0.25093202],[68027.0,0.014704],[68018.0,1.02809321],[68017.0,0.25076867]],[[68051.0,0.014699],[68053.0,0.014698],[68054.0,0.20301576],[68055.0,0.014698],[68059.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718640572,[[68042.0,0.014701],[68032.0,0.25093202],[68027.0,0.014704],[68023.0,0.33021052],[68018.0,0.5884]],[[68051.0,0.014699],[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68071.0,0.57323688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718640765,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.25093202],[68027.0,0.014704]],[[68051.0,0.014699],[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718640970,[[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.25093202],[68027.0,0.014704],[68021.0,0.014705]],[[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718640971,[[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.25093202],[68027.0,0.014704],[68021.0,0.014705]],[[68045.0,0.0147],[68054.0,0.014698],[68058.0,0.24241488],[68064.0,0.0002],[68070.0,0.734766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718641270,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.25093202],[68027.0,0.014704]],[[68047.0,0.0147],[68051.0,0.014699],[68053.0,0.24241488],[68054.0,0.014698],[68060.0,0.13110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718641775,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.25093202],[68027.0,0.014704]],[[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68053.0,0.24241488],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718642170,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.25093202],[68027.0,0.014704]],[[68045.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68053.0,0.24241488],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718642377,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.25093202],[68027.0,0.014704]],[[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68053.0,0.24241488],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718642677,[[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68050.0,0.014699],[68052.0,0.014699],[68053.0,0.24241488],[68054.0,0.014698],[68057.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718642976,[[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68049.0,0.21776096],[68050.0,0.014699],[68053.0,0.24241488],[68054.0,0.014698],[68057.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718643167,[[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68049.0,0.014699],[68050.0,0.014699],[68054.0,0.014698],[68057.0,0.014697],[68062.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718643365,[[68044.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014697],[68062.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718643575,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68052.0,0.014699],[68060.0,0.014697],[68062.0,0.24241488],[68076.0,0.28356318],[68077.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718643769,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68051.0,0.20307645],[68052.0,0.029398],[68056.0,0.014698],[68060.0,0.014697],[68062.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718643970,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68062.0,0.24241488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718644170,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68034.0,0.014702],[68032.0,0.25093202]],[[68051.0,0.20307503],[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718644374,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68064.0,0.014696],[68069.0,0.92404164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718644575,[[68048.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68064.0,0.014696],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718644775,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68056.0,0.014698],[68060.0,0.014697],[68064.0,0.014696],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718644776,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.014697],[68064.0,0.014696],[68069.0,0.48429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718644973,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68039.0,0.25093202]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68064.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718645980,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68039.0,0.25093202]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68064.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718646181,[[68047.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68039.0,0.25093202]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68064.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718646480,[[68047.0,0.0294],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202],[68017.0,0.24456485]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68064.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718647183,[[68048.0,0.014699],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202],[68027.0,0.33002629]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68064.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718647482,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68058.0,0.029394],[68062.0,0.014696],[68064.0,0.014696],[68068.0,0.13522687],[68077.0,0.03615379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718647681,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68058.0,0.029394],[68062.0,0.014696],[68064.0,0.014696],[68068.0,0.13522687],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718648379,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,0.88256828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718649083,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718649283,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718649482,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718649780,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.25093202]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718650376,[[68052.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68039.0,0.25093202]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718650584,[[68053.0,0.014698],[68052.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68039.0,0.25093202]],[[68062.0,0.014696],[68065.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718650883,[[68052.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68039.0,0.25093202]],[[68062.0,0.014696],[68065.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718650884,[[68052.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68042.0,0.014701],[68039.0,0.25093202]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718651081,[[68052.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68042.0,0.014701],[68039.0,0.25093202]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718651279,[[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68039.0,0.26563302],[68016.0,0.54932652]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718652079,[[68049.0,0.014699],[68048.0,0.014699],[68039.0,0.26563302],[68016.0,0.54932652]],[[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718652080,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68039.0,0.26563302],[68016.0,0.54932652]],[[68062.0,0.014696],[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718652285,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68039.0,0.26563302],[68016.0,0.54932652]],[[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718652584,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68039.0,0.26563302],[68024.0,0.47064]],[[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,1.32231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718653386,[[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68024.0,0.47064]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718653580,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68030.0,0.33002629]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718653785,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718653980,[[68048.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718655280,[[68048.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68058.0,0.029394],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718655485,[[68048.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68057.0,0.014698],[68058.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718656090,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718656286,[[68048.0,0.014699],[68047.0,0.014699],[68045.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687],[68071.0,0.58793188],[68083.0,0.47064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718656586,[[68048.0,0.014699],[68047.0,0.014699],[68045.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68058.0,0.014697],[68061.0,0.206807],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718656785,[[68048.0,0.014699],[68047.0,0.014699],[68045.0,0.0147],[68039.0,0.26563302],[68031.0,0.33002629]],[[68057.0,0.206807],[68058.0,0.029394],[68062.0,0.014696],[68066.0,0.014696],[68068.0,0.13522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718656986,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68055.0,0.014698],[68056.0,0.206807],[68059.0,0.014697],[68068.0,0.13522687],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718657186,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68054.0,0.206807],[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718657389,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68053.0,0.206807],[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718657586,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68052.0,0.206807],[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718657787,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68051.0,0.206807],[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718658086,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68909.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718658289,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68053.0,0.20680141],[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718658490,[[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702],[61084.0,0.05107029]],[[68052.0,0.20680141],[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718658679,[[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702],[61084.0,0.05107029]],[[68051.0,0.20680141],[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718658879,[[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702],[68028.0,0.1205]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718659080,[[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702],[68028.0,0.1205]],[[68053.0,0.20680558],[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718659279,[[68045.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68052.0,0.20680558],[68053.0,0.014698],[68054.0,0.014698],[68056.0,0.014698],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718659488,[[68045.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68051.0,0.20680558],[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718659687,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68039.0,0.25093202],[68036.0,0.014702]],[[68051.0,0.20680558],[68052.0,0.014699],[68056.0,0.014698],[68061.0,0.014697],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718659885,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68032.0,0.014703],[68030.0,0.5481996]],[[68048.0,0.014699],[68050.0,0.014699],[68051.0,0.20680558],[68053.0,0.014699],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718660085,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68032.0,0.014703],[68030.0,0.5481996]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014699],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718660086,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68032.0,0.014703],[68030.0,0.5481996]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014699],[68058.0,0.014697],[68076.0,0.79542445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718660285,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68032.0,0.014703],[68030.0,0.21817331]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014699],[68058.0,0.014697],[68066.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718660493,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68032.0,0.014703],[68030.0,0.21817331]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014699],[68058.0,0.014697],[68063.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718661385,[[68044.0,0.0147],[68038.0,0.014701],[68037.0,0.21755946],[68022.0,0.43969321],[68004.0,0.13141116]],[[68053.0,0.014699],[68058.0,0.014697],[68063.0,0.0002],[68098.0,0.2022],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718661588,[[68051.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68041.0,0.014701],[68039.0,0.21755946]],[[68058.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68065.0,0.0002],[68069.0,0.24188485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718662089,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.21755946]],[[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.0002],[68069.0,0.24188485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718662282,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.21755946]],[[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.0002],[68067.0,0.26854826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718662482,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.21755946]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.0002],[68067.0,0.26854826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718662685,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.21755946]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.26854826],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718663585,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.21755946]],[[68058.0,0.001],[68060.0,0.014697],[68061.0,0.014697],[68067.0,0.26854826],[68070.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718664192,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68039.0,0.21755946]],[[68060.0,0.014697],[68061.0,0.014697],[68067.0,0.26854826],[68070.0,0.014695],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718664489,[[68060.0,0.014697],[68058.0,0.014697],[68055.0,0.014698],[68048.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.14485259],[68073.0,0.0002],[68075.0,0.26854826],[68076.0,0.24616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718664686,[[68059.0,0.014697],[68058.0,0.014697],[68055.0,0.014698],[68048.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.14485259],[68073.0,0.0002],[68075.0,0.26854826],[68076.0,0.24616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718664687,[[68059.0,0.014697],[68058.0,0.014697],[68055.0,0.014698],[68048.0,0.014699],[68046.0,0.2270239]],[[68069.0,0.014695],[68070.0,0.014695],[68072.0,0.13015859],[68073.0,0.0002],[68075.0,0.26854826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718664887,[[68060.0,0.014697],[68059.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.13015859],[68073.0,0.0002],[68075.0,0.26854826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718664888,[[68060.0,0.014697],[68059.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.14485259],[68073.0,0.0002],[68075.0,0.26854826],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718665088,[[68060.0,0.014697],[68059.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.014694],[68073.0,0.0002],[68075.0,0.26854826],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718665292,[[68060.0,0.014697],[68059.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.014694],[68075.0,0.26854826],[68077.0,0.0002],[68078.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718665590,[[68060.0,0.014697],[68059.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68070.0,0.014695],[68072.0,0.014694],[68074.0,0.014694],[68075.0,0.26854826],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718665792,[[68059.0,0.014697],[68057.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68069.0,0.014695],[68070.0,0.014695],[68074.0,0.014694],[68075.0,0.26854826],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718666182,[[68058.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68068.0,0.014695],[68070.0,0.014695],[68072.0,0.014694],[68075.0,0.26854826],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718666385,[[68058.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68067.0,0.014695],[68068.0,0.014695],[68072.0,0.014694],[68075.0,0.26854826],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718666895,[[68058.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68067.0,0.014695],[68068.0,0.014695],[68072.0,0.014694],[68075.0,0.26874826],[68091.0,0.0365813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718667092,[[68058.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.2270239]],[[68067.0,0.014695],[68070.0,0.014695],[68072.0,0.014694],[68075.0,0.26874826],[68085.0,0.75903003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718667292,[[68056.0,0.014698],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2417239],[68015.0,3.28478533]],[[68067.0,0.014695],[68070.0,0.014695],[68072.0,0.014694],[68075.0,0.26874826],[68085.0,0.75903003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718667489,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68030.0,0.43969321]],[[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68075.0,0.26874826],[68076.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718667788,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68037.0,0.33002629]],[[68065.0,0.014696],[68067.0,0.014695],[68068.0,0.26854826],[68070.0,0.014695],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718667997,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68037.0,0.33002629]],[[68065.0,0.014696],[68067.0,0.014695],[68068.0,0.26854826],[68070.0,0.014695],[68074.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718668391,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68037.0,0.33002629]],[[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.26854826],[68070.0,0.014695],[68074.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718668993,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68037.0,0.33002629]],[[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.26854826],[68070.0,0.014695],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718670592,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68037.0,0.33002629]],[[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.28324326],[68070.0,0.014695],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718671394,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.2417239],[68037.0,0.33002629]],[[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.28324326],[68070.0,0.014695],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718671588,[[68056.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2417239],[68038.0,0.33002629]],[[68066.0,0.014696],[68068.0,0.014695],[68071.0,0.014695],[68073.0,0.0002],[68076.0,0.28324226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718672494,[[68056.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2417239],[68038.0,0.33002629]],[[68066.0,0.014696],[68068.0,0.014695],[68071.0,0.014695],[68074.0,0.0002],[68076.0,0.28324226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718673296,[[68057.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.2417239],[68038.0,0.33002629]],[[68067.0,0.014695],[68068.0,0.014695],[68071.0,0.014695],[68074.0,0.0002],[68076.0,0.28324226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718673498,[[68058.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68046.0,0.2417239],[68038.0,0.33002629]],[[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.014695],[68074.0,0.0002],[68076.0,0.28324226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718673696,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.2417239],[68039.0,0.34472729]],[[68067.0,0.19968441],[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.014695],[68076.0,0.28344226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718673897,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.2417239],[68039.0,0.014701]],[[68066.0,0.19968441],[68067.0,0.014695],[68068.0,0.014695],[68071.0,0.014695],[68076.0,0.28344226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718674297,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.2417239],[68042.0,0.26416174]],[[68066.0,0.014696],[68068.0,0.014695],[68071.0,0.014695],[68076.0,0.28344226],[68085.0,0.75903003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718674495,[[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.2417239],[68042.0,0.26416174],[68016.0,0.65919183]],[[68065.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68076.0,0.28344226],[68085.0,0.75903003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718674996,[[68054.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.2417239],[68042.0,0.26416174]],[[68063.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.26854826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718675296,[[68054.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68042.0,0.26416174]],[[68063.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.26854826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718676100,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.0147],[68042.0,0.26416174]],[[68063.0,0.014696],[68064.0,0.014696],[68069.0,0.014695],[68070.0,0.26854826],[68073.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718676299,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.0147],[68042.0,0.26416174]],[[68063.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.26854826],[68073.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718676600,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68046.0,0.0147],[68042.0,0.26416174]],[[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.26854826],[68073.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718677598,[[68054.0,0.029396],[68049.0,0.014699],[68046.0,0.0147],[68042.0,0.26416174],[61519.0,0.04923122]],[[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.26854826],[68073.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718677900,[[68051.0,0.014699],[68048.0,0.014699],[68042.0,0.27886274],[68032.0,0.014703],[68027.0,0.24232116]],[[68067.0,0.26964978],[68073.0,0.0002],[68079.0,0.014693],[68089.0,0.73456],[68120.0,0.734228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718678101,[[68052.0,0.014699],[68051.0,0.014699],[68048.0,0.014699],[68042.0,0.27886274],[68032.0,0.014703]],[[68061.0,0.014697],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718678400,[[68052.0,0.014699],[68051.0,0.014699],[68048.0,0.014699],[68042.0,0.014701],[68041.0,0.26416174]],[[68061.0,0.014697],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718678604,[[68052.0,0.014699],[68051.0,0.014699],[68048.0,0.014699],[68042.0,0.014701],[68041.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718679703,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68042.0,0.014701],[68041.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718680300,[[68053.0,0.014698],[68051.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174],[61344.0,1.0]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718680500,[[68053.0,0.014698],[68051.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174],[68016.0,0.65919183]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718681304,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718681803,[[68053.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174],[66574.0,1.09865305]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718682105,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718682804,[[68054.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718683317,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718684104,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68062.0,0.014696],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718684305,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68062.0,0.014696],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718684911,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.0147],[68042.0,0.26416174]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718686310,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.0147]],[[68063.0,0.014696],[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718687110,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.27886174]],[[68063.0,0.014696],[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718688111,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.27886174]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.26964978],[68069.0,0.014695],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718688413,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.27886174]],[[68064.0,0.014696],[68065.0,0.014696],[68067.0,0.26964978],[68069.0,0.014695],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718690414,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.27886174]],[[68064.0,0.014696],[68067.0,0.28434478],[68069.0,0.014695],[68074.0,0.014894],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718690712,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68043.0,0.27886174]],[[68065.0,0.014696],[68067.0,0.28434478],[68069.0,0.014695],[68074.0,0.014894],[68105.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718691215,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68044.0,0.26416174]],[[68065.0,0.014696],[68067.0,0.28434478],[68069.0,0.014695],[68074.0,0.014894],[68087.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718691415,[[68054.0,0.029396],[68050.0,0.014699],[68044.0,0.26416174],[68037.0,0.014702],[61229.0,0.05041716]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68074.0,0.014894],[68087.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718691712,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68044.0,0.26416174],[68037.0,0.014702]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68074.0,0.014894],[68087.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718692102,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68044.0,0.26416174],[68041.0,0.33002629]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68074.0,0.014894],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718692305,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68044.0,0.26416174],[68041.0,0.33002629]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718692715,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68044.0,0.26416174],[68040.0,0.33002629]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718693108,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68044.0,0.26416174],[68041.0,0.33002629]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718694120,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68045.0,0.26416174]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718695315,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68045.0,0.26416174]],[[68063.0,0.029392],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718695517,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68045.0,0.26416174]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718696112,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68045.0,0.26416174]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.28434478],[68073.0,0.0002],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718697615,[[68057.0,0.014697],[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68045.0,0.26416174]],[[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68069.0,0.014695],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718697812,[[68057.0,0.014697],[68045.0,0.26416174]],[[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.26964978],[68069.0,0.014695],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718697813,[[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68050.0,0.014699],[68045.0,0.48506088]],[[68067.0,0.28434478],[68069.0,0.014695],[68071.0,0.014694],[68073.0,0.0002],[68086.0,0.69862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718698214,[[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68050.0,0.014699],[68045.0,0.48506088]],[[68067.0,0.28434478],[68069.0,0.014695],[68071.0,0.014694],[68074.0,0.0002],[68086.0,0.69862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718698410,[[68060.0,0.014697],[68053.0,0.22059928],[68047.0,0.014699],[68045.0,0.26416174],[68036.0,0.735121]],[[68074.0,0.0002],[68076.0,0.014693],[68079.0,0.70939169],[68083.0,0.014692],[68086.0,0.69862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718698609,[[68063.0,0.014696],[68061.0,0.014697],[68060.0,0.014697],[68056.0,0.014698],[68053.0,0.22059928]],[[68072.0,0.014694],[68073.0,0.014694],[68074.0,0.0002],[68076.0,0.014693],[68079.0,0.26964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718699011,[[68063.0,0.014696],[68056.0,0.014698],[68053.0,0.22059928],[68051.0,0.26416174]],[[68074.0,0.0002],[68076.0,0.014693],[68079.0,0.26964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718699012,[[68063.0,0.014696],[68056.0,0.014698],[68053.0,0.22059928],[68051.0,0.26416174],[68047.0,0.34472529]],[[68074.0,0.0002],[68075.0,0.014694],[68076.0,0.13428916],[68079.0,0.28434278],[68084.0,0.24540175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718699319,[[68068.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.22076005]],[[68077.0,0.014693],[68078.0,0.14403048],[68079.0,0.26964978],[68081.0,0.01542642],[68084.0,0.24560175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718699521,[[68068.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.22076005]],[[68077.0,0.014693],[68078.0,0.14403048],[68081.0,0.01542642],[68084.0,0.24560175],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718699716,[[68068.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.22076005]],[[68077.0,0.014693],[68078.0,0.14403048],[68081.0,0.01542642],[68084.0,0.0002],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718700122,[[68068.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.22076005]],[[68077.0,0.014693],[68078.0,0.014693],[68081.0,0.01542642],[68084.0,0.0002],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718700423,[[68068.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.22076005]],[[68077.0,0.014693],[68078.0,0.014693],[68081.0,0.01542642],[68082.0,0.13275536],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718701023,[[68063.0,0.014696],[68056.0,0.22076005]],[[68081.0,0.01542642],[68082.0,0.13275536],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718701024,[[68071.0,0.014694],[68070.0,0.014694],[68065.0,0.014696],[68063.0,0.014696],[68056.0,0.48492179]],[[68081.0,0.00073442],[68082.0,0.13275536],[68083.0,0.014692],[68086.0,0.13467412],[68091.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718701237,[[68070.0,0.029388],[68065.0,0.014696],[68063.0,0.014696],[68056.0,0.48492179],[68039.0,0.54932652]],[[68080.0,0.014693],[68081.0,0.00073442],[68082.0,0.14744736],[68083.0,0.014692],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718701434,[[68070.0,0.014694],[68068.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68056.0,0.48492179]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68082.0,0.13275536],[68083.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718701631,[[68070.0,0.014694],[68068.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68056.0,0.22076005]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68082.0,0.13275536],[68083.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718701827,[[68070.0,0.014694],[68068.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68056.0,0.22076005]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68082.0,0.13255536],[68083.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718702031,[[68066.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68059.0,0.014697],[68056.0,0.22076005]],[[68075.0,0.014694],[68078.0,0.014693],[68081.0,0.01542642],[68082.0,0.13255536],[68087.0,0.26964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718702229,[[68058.0,0.23451801],[68054.0,0.26416174],[68038.0,0.54932652],[68027.0,1.48056892],[68017.0,0.13524714]],[[68077.0,0.014693],[68081.0,0.01542642],[68085.0,0.014892],[68086.0,0.38589382],[68087.0,0.26964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718702428,[[68054.0,0.26416174],[68049.0,0.21952231],[68044.0,0.43969321],[68039.0,0.24248742],[68037.0,1.30010561]],[[68076.0,0.26964978],[68080.0,0.014693],[68081.0,0.00073442],[68085.0,0.014892],[68086.0,0.38589382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718702429,[[68054.0,0.26416174],[68049.0,0.21952231],[68044.0,0.43969321],[68039.0,0.24248742],[68037.0,1.30010561]],[[68076.0,0.26964978],[68080.0,0.014693],[68081.0,0.00073442],[68085.0,0.014892],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718702631,[[68062.0,0.014696],[68060.0,0.014697],[68058.0,0.014697],[68053.0,0.27885974],[68050.0,0.33002629]],[[68075.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718702836,[[68063.0,0.014696],[68062.0,0.014696],[68058.0,0.014697],[68053.0,0.27885974],[68050.0,0.33002629]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718703031,[[68066.0,0.0008],[68062.0,0.014696],[68060.0,0.014697],[68058.0,0.014697],[68053.0,0.27885974]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718703330,[[68058.0,0.014697],[68053.0,0.27885974],[68011.0,0.13481641],[68010.0,0.87892244],[61229.0,0.05041716]],[[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68080.0,0.014693],[73000.0,0.15329205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718703536,[[68062.0,0.014696],[68060.0,0.014697],[68058.0,0.014697],[68053.0,0.27885974],[68049.0,0.5495486]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718703726,[[68063.0,0.014696],[68062.0,0.014696],[68058.0,0.014697],[68053.0,0.27885974],[68049.0,0.5495486]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718703927,[[68064.0,0.014696],[68060.0,0.014697],[68053.0,0.27885974],[68050.0,0.33002629],[68049.0,0.21952231]],[[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718704130,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68053.0,0.27885974],[68050.0,0.33002629]],[[68074.0,0.014694],[68076.0,0.26964978],[68077.0,0.014693],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718704329,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68053.0,0.014698],[68047.0,0.33002629]],[[68073.0,0.21018762],[68074.0,0.014694],[68076.0,0.28434278],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718704536,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68053.0,0.014698],[68047.0,0.33002629]],[[68072.0,0.21018762],[68074.0,0.014694],[68076.0,0.28434278],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718704738,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.21018762],[68073.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718704933,[[68065.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68070.0,0.21018762],[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718705134,[[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698],[61244.0,1.0],[61229.0,0.05041716]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.0002],[68082.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718705334,[[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698],[68034.0,0.5882],[68033.0,0.68414639]],[[68071.0,0.21015178],[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718705536,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68070.0,0.21012796],[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718705733,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68077.0,0.0002],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718705935,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.21012796],[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718706135,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68077.0,0.0002],[68086.0,0.13467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718706440,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.21012309],[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718706641,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718706642,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68077.0,0.0002],[68115.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718706846,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.21010533],[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68080.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718707049,[[68065.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.014694],[68072.0,0.014694],[68076.0,0.014693],[68080.0,0.0002],[68086.0,0.38805479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718707248,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.014694],[68072.0,0.014694],[68076.0,0.014693],[68080.0,0.0002],[68086.0,0.38805479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718708147,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.014694],[68072.0,0.014694],[68076.0,0.014693],[68086.0,0.38805479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718708148,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.014694],[68072.0,0.014694],[68076.0,0.014693],[68079.0,0.0002],[68086.0,0.38805479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718708854,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68071.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.0002],[68086.0,0.38805479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718709250,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.0002],[68086.0,0.40274579],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718709451,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68075.0,0.2100514],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718709649,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68074.0,0.2100514],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718709852,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[68053.0,0.014698]],[[68073.0,0.2100514],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718710149,[[68066.0,0.014695],[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573]],[[68072.0,0.2100514],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718710350,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[61374.0,0.04980634]],[[68071.0,0.2100514],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718710551,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[67984.0,0.735883]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718710752,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[67984.0,0.735883]],[[68075.0,0.21004016],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718711051,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[67984.0,0.735883]],[[68074.0,0.21004016],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718711250,[[68068.0,0.014695],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[67984.0,0.735883]],[[68073.0,0.21004016],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00093442],[68086.0,0.40274579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718711552,[[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[67984.0,0.735883],[61244.0,1.0]],[[68072.0,0.21004016],[68076.0,0.014693],[68078.0,0.014693],[68080.0,0.014693],[68081.0,0.00093442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718711847,[[68068.0,0.014695],[68064.0,0.014696],[68060.0,0.014697],[68055.0,0.21668573],[67984.0,0.735883]],[[68071.0,0.21004016],[68076.0,0.014693],[68078.0,0.014693],[68080.0,0.014693],[68081.0,0.00093442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718712153,[[68047.0,0.23225073],[68026.0,0.13466104],[68025.0,0.85709183],[67984.0,0.735883],[67748.0,2.19730611]],[[68070.0,0.014695],[68080.0,0.2497055],[68081.0,0.00073442],[68083.0,0.0002],[68086.0,0.38805479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718712344,[[68056.0,0.014698],[68054.0,0.014698],[68046.0,0.0147],[68040.0,0.33002629],[68039.0,0.21798411]],[[68067.0,0.2644005],[68069.0,0.21001583],[68070.0,0.014695],[68072.0,0.014694],[68081.0,0.01542642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718712655,[[68045.0,0.0147],[68039.0,0.21798411],[68036.0,0.135202],[68035.0,0.33002629],[68034.0,0.5882]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68066.0,0.21001583],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718712848,[[68052.0,0.014698],[68045.0,0.0147],[68039.0,0.21798411],[68036.0,0.46522829],[68034.0,0.5882]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68095.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713053,[[68055.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713251,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68061.0,0.21000993],[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713552,[[68053.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411],[68017.0,2.13635157]],[[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68105.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713752,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68105.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713753,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68061.0,0.21001022],[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713945,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68061.0,0.21001022],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718713946,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68124.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718714251,[[68051.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411],[68031.0,0.25182012],[68024.0,0.24402905]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68075.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718714750,[[68051.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411],[68031.0,0.25182012],[68027.0,0.735222]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68075.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718715550,[[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68075.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718715853,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68075.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718716054,[[68051.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411],[61039.0,2.19730611],[60944.0,1.0]],[[68060.0,0.21000716],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718716250,[[68052.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411],[68014.0,0.78993011]],[[68060.0,0.014697],[68061.0,0.014697],[68065.0,0.2644015],[68069.0,0.014695],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718716452,[[68054.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411]],[[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68113.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718716652,[[68054.0,0.029396],[68049.0,0.014699],[68045.0,0.0147],[68039.0,0.21798411],[68023.0,0.1303971]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68069.0,0.014695],[68072.0,0.13533498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718716953,[[68056.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.0147],[68041.0,0.69610181]],[[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68072.0,0.13533498],[68073.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718717142,[[68056.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.0147],[68041.0,0.69610181]],[[68062.0,0.22458355],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695],[68072.0,0.13533498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718717342,[[68045.0,0.0147],[68041.0,0.69610181],[68034.0,0.33002629],[68027.0,1.17491521],[67984.0,1.83453605]],[[68061.0,0.22458455],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68072.0,0.13533498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718717544,[[68054.0,0.014698],[68045.0,0.0147],[68041.0,0.69610181],[68034.0,0.33002629],[68027.0,1.17491521]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718717756,[[68046.0,0.0147],[68041.0,0.69610181],[68034.0,0.33002629],[68027.0,1.17491521],[68014.0,0.78993011]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718718052,[[68054.0,0.014698],[68046.0,0.0147],[68041.0,0.69610181],[68034.0,0.33002629],[68027.0,1.17491521]],[[68060.0,0.20988755],[68061.0,0.029394],[68065.0,0.2644015],[68067.0,0.014695],[68137.0,1.38636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718718352,[[68055.0,0.01437473],[68054.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.69610181]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718718555,[[68054.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68041.0,0.69610181],[67984.0,0.735683]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718718853,[[68055.0,0.014698],[68046.0,0.0147],[68041.0,0.69610181],[67984.0,0.735683],[67967.0,1.14128134]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718719052,[[68046.0,0.0147],[68041.0,0.22558181],[68029.0,0.47052],[67984.0,0.735683],[67967.0,1.14128134]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718719353,[[68055.0,0.014698],[68046.0,0.0147],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973]],[[68060.0,0.20988755],[68061.0,0.029394],[68065.0,0.2644015],[68067.0,0.014695],[68083.0,0.037605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718719555,[[68046.0,0.0147],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973],[60944.0,1.0]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718719747,[[68046.0,0.0147],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973],[67984.0,0.735883]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718720154,[[68056.0,0.014698],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973],[67984.0,0.735883]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718720357,[[68051.0,0.014699],[68046.0,0.0147],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718721350,[[68056.0,0.014697],[68042.0,0.014701],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718721351,[[68056.0,0.014697],[68042.0,0.014701],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718721552,[[68047.0,0.014699],[68042.0,0.014701],[68041.0,0.22558181],[68029.0,0.47052],[68021.0,0.72249973]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718722054,[[68056.0,0.014697],[68054.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718722354,[[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[61044.0,1.0],[61039.0,2.19730611]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718722541,[[68048.0,0.014699],[68042.0,0.014701],[61044.0,1.0],[61039.0,2.19730611],[60944.0,1.0]],[[68060.0,0.20988755],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718722855,[[68056.0,0.014697],[68048.0,0.014699],[68042.0,0.014701],[61044.0,1.0],[61039.0,2.19730611]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718723056,[[68048.0,0.014699],[68042.0,0.014701],[61044.0,1.0],[61039.0,2.19730611],[60944.0,1.0]],[[68060.0,0.20856204],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718723353,[[68056.0,0.014697],[68054.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718723651,[[68054.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[61044.0,1.0]],[[68060.0,0.20855783],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718723852,[[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[61044.0,1.0],[61039.0,2.19730611]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695],[68089.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718724045,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68060.0,0.20855802],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718724247,[[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[68036.0,0.1205],[67454.0,0.03600821]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718724441,[[68057.0,0.014697],[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68060.0,0.2085536],[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718724646,[[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[61084.0,0.05107029]],[[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2644015],[68071.0,0.014695],[68072.0,0.13553498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718724953,[[68057.0,0.014697],[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68061.0,0.20855667],[68062.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718725250,[[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[61084.0,0.05107029]],[[68060.0,0.20855667],[68062.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718725451,[[68057.0,0.014697],[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68064.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718725651,[[68057.0,0.014697],[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68063.0,0.22324858],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695],[68072.0,0.13533498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718725852,[[68057.0,0.014697],[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718726051,[[68056.0,0.014697],[68052.0,0.014698],[68048.0,0.014699],[68042.0,0.014701],[67970.0,1.31838367]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718726246,[[68042.0,0.014701],[67970.0,1.31838367],[67908.0,2.19730611],[61044.0,1.0],[61039.0,2.19730611]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718726452,[[68042.0,0.25346891],[67970.0,1.31838367],[67908.0,2.19730611],[61044.0,1.0],[61039.0,2.19730611]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718726649,[[68042.0,0.25346891],[67984.0,0.735683],[67983.0,1.09885305],[67970.0,1.31838367],[67908.0,2.19730611]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718726850,[[68042.0,0.25346891],[67984.0,0.735683],[67983.0,1.09885305],[67970.0,1.31838367],[67908.0,2.19730611]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718727453,[[68058.0,0.014697],[68042.0,0.25346891],[67984.0,0.735683],[67983.0,1.09885305],[67970.0,1.31838367]],[[68062.0,0.20855258],[68063.0,0.014696],[68065.0,0.2644015],[68067.0,0.014695],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718727654,[[68042.0,0.25346891],[67984.0,0.735683],[67983.0,1.09865305],[67982.0,0.0002],[67970.0,1.31838367]],[[68062.0,0.22324858],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718727953,[[68042.0,0.25346891],[67984.0,0.735683],[67983.0,1.09865305],[67982.0,0.0002],[67970.0,1.31838367]],[[68061.0,0.20855258],[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718728155,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68042.0,0.25346891]],[[68060.0,0.20855258],[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718728456,[[68053.0,0.014698],[68046.0,0.0147],[68042.0,0.25346891],[61144.0,1.0],[61084.0,0.05107029]],[[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695],[68074.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718728649,[[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68042.0,0.25346891],[67981.0,0.0009355]],[[68061.0,0.20854247],[68062.0,0.014696],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718728848,[[68053.0,0.014698],[68046.0,0.0147],[68042.0,0.25346891],[67981.0,0.0009355],[61044.0,1.0]],[[68060.0,0.20854247],[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.2497055],[68067.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718729158,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.135202]],[[68058.0,0.014697],[68059.0,0.014697],[68062.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718729348,[[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.135202],[68033.0,0.5687942],[68027.0,0.735222]],[[68059.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718729349,[[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.135202],[68033.0,0.5687942],[68027.0,0.735222]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718729549,[[68052.0,0.014698],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.135202],[68033.0,0.5687942]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718729848,[[68050.0,0.014699],[68047.0,0.0147],[68046.0,0.0147],[68036.0,0.135202],[68033.0,0.5687942]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718730050,[[68046.0,0.0147],[68036.0,0.135202],[68033.0,0.5687942]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718730051,[[68053.0,0.0008],[68052.0,0.029396],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.014702]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718730249,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68013.0,0.75990397]],[[68057.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718730753,[[68052.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.014702]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.2497055],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718730951,[[68052.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.014702]],[[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.2644015],[68068.0,0.014695],[68267.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718731252,[[68053.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68046.0,0.0147],[68036.0,0.014702]],[[68059.0,0.014697],[68061.0,0.2644025],[68063.0,0.014696],[68068.0,0.014695],[68267.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718731452,[[68050.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[60944.0,1.0],[60939.0,0.05177455]],[[68061.0,0.2644025],[68062.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68086.0,0.68393856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718731643,[[68055.0,0.014698],[68050.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[60944.0,1.0]],[[68060.0,0.20853169],[68061.0,0.2644025],[68062.0,0.014696],[68065.0,0.014696],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718731846,[[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68013.0,1.4190958],[60944.0,1.0]],[[68059.0,0.20853169],[68061.0,0.2644025],[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718732048,[[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68017.0,0.13524714],[68013.0,1.4190958]],[[68061.0,0.2644025],[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68077.0,0.24631945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718732248,[[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68017.0,0.13524714],[68013.0,1.4190958]],[[68060.0,0.20854051],[68061.0,0.2644025],[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718732445,[[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68020.0,1.27800246],[68019.0,0.1349029]],[[68059.0,0.20854051],[68061.0,0.2644025],[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718732646,[[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68020.0,1.27800246],[68019.0,0.1349029]],[[68061.0,0.2644025],[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718732857,[[68054.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702]],[[68060.0,0.20855234],[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718733056,[[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[67984.0,0.735883]],[[68059.0,0.20855234],[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718733257,[[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[67984.0,0.735883],[60944.0,1.0]],[[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958],[68112.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718733450,[[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68020.0,0.72867594]],[[68060.0,0.20856674],[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718733655,[[68054.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702]],[[68059.0,0.20856674],[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718733855,[[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68013.0,0.75990397]],[[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958],[68075.0,0.14845305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718734060,[[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68013.0,0.75990397]],[[68060.0,0.20856998],[68061.0,0.2644025],[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718734361,[[68055.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68033.0,0.23876791]],[[68059.0,0.20856998],[68061.0,0.2497055],[68062.0,0.014696],[68063.0,0.014696],[68068.0,0.14962958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718734559,[[68053.0,0.014698],[68051.0,0.014699],[68046.0,0.0147],[68036.0,0.014702],[68033.0,0.23876791]],[[68058.0,0.20856998],[68061.0,0.2497055],[68062.0,0.014696],[68063.0,0.014696],[68067.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718734757,[[68036.0,0.014702],[68028.0,0.23876791],[68025.0,0.43969321],[68011.0,0.33271641],[68001.0,0.76905714]],[[68059.0,0.2497055],[68065.0,0.014696],[68072.0,0.13533498],[68091.0,0.65968067],[68092.0,2.80427907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718734962,[[68048.0,0.014699],[68036.0,0.014702],[68028.0,0.23876791],[68024.0,0.68372226],[68017.0,0.68457366]],[[68058.0,0.46070892],[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68064.0,0.00020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718735262,[[68047.0,0.014699],[68045.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68028.0,0.23876791]],[[68056.0,0.014698],[68057.0,0.21100342],[68058.0,0.2644025],[68060.0,0.014697],[68064.0,0.00020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718735458,[[68048.0,0.014699],[68047.0,0.014699],[68045.0,0.0147],[68041.0,0.014701],[68036.0,0.014702]],[[68055.0,0.21100342],[68056.0,0.014698],[68058.0,0.2644025],[68060.0,0.014697],[68064.0,0.00020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718735657,[[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223],[68018.0,1.323713],[68017.0,0.43969321]],[[68052.0,0.014699],[68053.0,0.014698],[68055.0,0.21100342],[68057.0,0.014698],[68058.0,0.2497055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718735952,[[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223],[68018.0,1.323713],[68017.0,0.43969321]],[[68051.0,0.21100342],[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014698],[68058.0,0.2497055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718736160,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68050.0,0.21100342],[68052.0,0.014699],[68055.0,0.014698],[68057.0,0.014698],[68058.0,0.2497055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718736362,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68058.0,0.2497055],[68092.0,0.75701472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718736564,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68051.0,0.47537892],[68052.0,0.014699],[68054.0,0.014698],[68092.0,0.75701472],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718736764,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68050.0,0.21097442],[68051.0,0.2497055],[68053.0,0.014698],[68054.0,0.014698],[68056.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718736966,[[68046.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68051.0,0.2497055],[68053.0,0.014698],[68054.0,0.014698],[68056.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718736967,[[68046.0,0.0294],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223],[60795.0,0.05253673]],[[68051.0,0.2497055],[68053.0,0.014698],[68054.0,0.014698],[68056.0,0.014698],[68079.0,2.22643637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718737160,[[68045.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68050.0,0.21097442],[68051.0,0.2497055],[68052.0,0.014699],[68053.0,0.014698],[68055.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718737457,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[72590.0,0.14117063],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718737658,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68050.0,0.21096612],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68079.0,0.12999836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718737858,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68079.0,0.12999836],[68094.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718738164,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.485223]],[[68050.0,0.21096612],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055],[68064.0,0.13046197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718738363,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055],[68064.0,0.13046197],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718738565,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21096736],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055],[68064.0,0.13046197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718738758,[[68045.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703],[67984.0,0.0002]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[68064.0,0.13046197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718738959,[[68045.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703],[68019.0,0.1205]],[[68050.0,0.21096736],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718739253,[[68044.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21096736],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718739455,[[68044.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[68093.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718739655,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21097673],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718739860,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097673],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718740166,[[68044.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2791035],[68055.0,0.014698],[68060.0,0.14541055],[68565.0,1.5392549],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718740360,[[68044.0,0.0147],[68041.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.22567616],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055],[68102.0,1.46789423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718740560,[[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097716],[68050.0,0.014699],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718740761,[[68043.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097716],[68050.0,0.014699],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718740961,[[68044.0,0.0147],[68043.0,0.0147],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097716],[68050.0,0.014699],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718742465,[[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097716],[68050.0,0.014699],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718743261,[[68043.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097716],[68050.0,0.014699],[68051.0,0.2644045],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718743660,[[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21097716],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718743863,[[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718744059,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21104967],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718744370,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21104967],[68051.0,0.2791035],[68055.0,0.014698],[68060.0,0.14541055],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718744669,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718744869,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21103703],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718745068,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21103703],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718745270,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718745464,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21102763],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718745665,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21102763],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718745865,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718746064,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21102763],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718746265,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21102763],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718746569,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718746771,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21102144],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718746970,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21102144],[68051.0,0.2644045],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718747172,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2497055],[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.14541055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718747368,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68050.0,0.21101836],[68051.0,0.2497055],[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718747670,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68049.0,0.21101836],[68051.0,0.2497055],[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718747867,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68029.0,0.014703]],[[68051.0,0.2497055],[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68076.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718748063,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68029.0,0.014703],[67962.0,0.735922]],[[68050.0,0.21101836],[68058.0,0.014697],[68061.0,0.30913378],[68064.0,0.14515797],[68068.0,0.8637239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718748262,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68029.0,0.014703]],[[68049.0,0.21101836],[68054.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718748464,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68029.0,0.014703]],[[68054.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378],[68075.0,0.86681171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718748670,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68053.0,0.21101581],[68054.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718748870,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68054.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718748871,[[68047.0,0.0147],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68052.0,0.21101581],[68054.0,0.014698],[68057.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718749071,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68051.0,0.21101581],[68054.0,0.014698],[68057.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718749272,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68050.0,0.21101581],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718749473,[[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703],[61084.0,0.05107029]],[[68049.0,0.21101581],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718749674,[[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703],[61084.0,0.05107029]],[[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718749874,[[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703],[67983.0,0.0002]],[[68053.0,0.20939814],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718750073,[[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703],[67983.0,0.0002]],[[68052.0,0.20939814],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718750373,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68051.0,0.20939814],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718750571,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718750572,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68050.0,0.20939814],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718750766,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68049.0,0.20939814],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718750965,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014701],[68029.0,0.014703]],[[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718751269,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68053.0,0.20939919],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718751472,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68052.0,0.20939919],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718751671,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68051.0,0.20939919],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718751868,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68050.0,0.20939919],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718752063,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68049.0,0.20939919],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718752270,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718752469,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68038.0,0.014701],[68029.0,0.014703]],[[68053.0,0.20940772],[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.30913378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718752670,[[68052.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68035.0,0.014702]],[[68060.0,0.014697],[68061.0,0.30913378],[68062.0,0.014697],[68064.0,0.014696],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718752871,[[68055.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538],[68037.0,0.014702],[68029.0,0.33019876]],[[68069.0,0.30815693],[68072.0,0.15022898],[68074.0,0.43974191],[68075.0,0.13355905],[68079.0,0.16638615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718753176,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538]],[[68066.0,0.014696],[68069.0,0.30815693],[68070.0,0.26252785],[68072.0,0.15022898],[68075.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718753378,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538]],[[68066.0,0.029392],[68069.0,0.30815693],[68070.0,0.26252785],[68072.0,0.15022898],[68075.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718753585,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538]],[[68066.0,0.014696],[68068.0,0.014695],[68069.0,0.30815693],[68070.0,0.26252785],[68072.0,0.15002898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718753770,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538]],[[68066.0,0.014696],[68068.0,0.014695],[68069.0,0.30815693],[68070.0,0.39526725],[68072.0,0.15002898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718754076,[[68056.0,0.014698],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538]],[[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.30815693],[68070.0,0.39526725],[68072.0,0.15002898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718754880,[[68056.0,0.014698],[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538]],[[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.30915693],[68070.0,0.39526725],[68072.0,0.15002898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718755674,[[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538],[68006.0,0.73265443]],[[68066.0,0.014696],[68069.0,0.30815693],[68070.0,0.1474344],[68072.0,0.15002898],[68079.0,0.12999836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718755874,[[68055.0,0.014698],[68053.0,0.014698],[68046.0,0.0147],[68041.0,0.30130538],[68006.0,0.73265443]],[[68066.0,0.014696],[68069.0,0.30815693],[68070.0,0.014695],[68072.0,0.15002898],[68079.0,0.12999836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718756078,[[68059.0,0.014697],[68058.0,0.014697],[68055.0,0.014698],[68049.0,0.014699],[68046.0,0.30130538]],[[68068.0,0.014695],[68069.0,0.30815693],[68070.0,0.014695],[68073.0,0.014694],[68076.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718756386,[[68058.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68046.0,0.30130538]],[[68066.0,0.014696],[68068.0,0.014695],[68069.0,0.30815693],[68070.0,0.014695],[68076.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718757179,[[68071.0,0.014694],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.30130538],[68054.0,0.014698]],[[68079.0,0.0002],[68082.0,0.014692],[68085.0,0.014691],[68091.0,0.01469],[68092.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718757384,[[68070.0,0.014695],[68069.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.30130538]],[[68079.0,0.0002],[68080.0,0.014693],[68081.0,0.01542642],[68085.0,0.3308422],[68091.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718757672,[[68071.0,0.014694],[68070.0,0.014695],[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.30130538]],[[68079.0,0.0002],[68081.0,0.01542642],[68083.0,0.014692],[68085.0,0.3308422],[68091.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718757880,[[68075.0,0.014694],[68072.0,0.014694],[68069.0,0.014695],[68060.0,0.30130538],[68050.0,0.33019876]],[[68079.0,0.0002],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718758069,[[68075.0,0.014694],[68072.0,0.014694],[68069.0,0.014695],[68060.0,0.30130538],[68050.0,0.33019876]],[[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691],[68090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718758278,[[68074.0,0.014694],[68072.0,0.014694],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538]],[[68081.0,0.00073442],[68083.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691],[68090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718758673,[[68074.0,0.014694],[68072.0,0.014694],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538]],[[68081.0,0.00073442],[68083.0,0.014692],[68085.0,0.3308432],[68086.0,0.014691],[68090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718759380,[[68074.0,0.014694],[68072.0,0.014694],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538]],[[68081.0,0.00073442],[68083.0,0.014692],[68085.0,0.3308432],[68086.0,0.014691],[68091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718759578,[[68073.0,0.014694],[68070.0,0.014695],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538]],[[68081.0,0.00073442],[68082.0,0.014692],[68083.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718759778,[[68072.0,0.014694],[68070.0,0.014695],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538]],[[68081.0,0.00073442],[68082.0,0.014692],[68083.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718760179,[[68072.0,0.014694],[68070.0,0.014695],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538]],[[68081.0,0.01542642],[68083.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691],[68166.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718760379,[[68071.0,0.014694],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538],[68037.0,0.3790247]],[[68081.0,0.00073442],[68083.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691],[68166.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718760380,[[68071.0,0.014694],[68069.0,0.014695],[68064.0,0.014696],[68060.0,0.30130538],[68037.0,0.3790247]],[[68081.0,0.00073442],[68082.0,0.014692],[68083.0,0.014692],[68085.0,0.3161512],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718760675,[[68069.0,0.014695],[68066.0,0.014695],[68060.0,0.30130538],[68037.0,0.3790247],[68031.0,0.54932652]],[[68081.0,0.01542642],[68084.0,0.014692],[68085.0,0.3161512],[68090.0,0.14879709],[68103.0,0.05204501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718760882,[[68070.0,0.014695],[68067.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68037.0,0.3790247]],[[68079.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512],[68090.0,0.14879709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718761184,[[68070.0,0.014695],[68067.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68047.0,0.33019876]],[[68079.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512],[68090.0,0.14879709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718761377,[[68070.0,0.014695],[68067.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68047.0,0.33019876]],[[68080.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512],[68090.0,0.14879709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718761682,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68047.0,0.33019876]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718762783,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68048.0,0.1205]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718763485,[[68071.0,0.014694],[68070.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68048.0,0.1205]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718764283,[[68071.0,0.014694],[68070.0,0.014695],[68066.0,0.014695],[68060.0,0.31600238],[68057.0,0.17556142]],[[68079.0,0.014693],[68080.0,0.014693],[68081.0,0.00073442],[68084.0,0.014692],[68085.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718764984,[[68064.0,0.014696],[68060.0,0.31600238],[68057.0,0.17556142],[68049.0,0.014699],[68037.0,0.83225727]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014692],[68085.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718765187,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.31600238],[68055.0,0.17556142],[68050.0,0.26334214]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014692],[68085.0,0.3161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718765188,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.31600238],[68055.0,0.17556142],[68050.0,0.26334214]],[[68074.0,0.014694],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718765486,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.31600238],[68054.0,0.17556142],[68050.0,0.26334214]],[[68073.0,0.014694],[68074.0,0.014694],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718766085,[[68065.0,0.014696],[68064.0,0.014696],[68060.0,0.014697],[68054.0,0.17556142],[68050.0,0.26334214]],[[68073.0,0.014694],[68074.0,0.014694],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718766281,[[68065.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68074.0,0.014694],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718766686,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68074.0,0.014694],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718766988,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68074.0,0.014694],[68078.0,0.014693],[68081.0,0.00073442],[68083.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718767187,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.029388],[68074.0,0.014694],[68081.0,0.00073442],[68083.0,0.014892],[68112.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718767486,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68074.0,0.014694],[68077.0,0.014693],[68081.0,0.00073442],[68083.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718767688,[[68064.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68071.0,0.014695],[68072.0,0.014694],[68074.0,0.014694],[68078.0,0.3161512],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718768288,[[68066.0,0.014695],[68063.0,0.014696],[68061.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68071.0,0.014695],[68074.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718768488,[[68066.0,0.014695],[68063.0,0.014696],[68061.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68071.0,0.014695],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718768788,[[68066.0,0.014695],[68064.0,0.014696],[68061.0,0.014697],[68055.0,0.17556142],[68053.0,0.30065628]],[[68071.0,0.014695],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718769289,[[68061.0,0.014697],[68053.0,0.30065628]],[[68071.0,0.014695],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718769290,[[68065.0,0.014696],[68061.0,0.014697],[68054.0,0.17556142],[68053.0,0.30065628],[68051.0,0.26334214]],[[68071.0,0.014695],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718769687,[[68065.0,0.014696],[68061.0,0.014697],[68054.0,0.17556142],[68053.0,0.30065628],[68051.0,0.26334214]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718769988,[[68067.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718770188,[[68067.0,0.02939],[68063.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628],[68035.0,0.13163003]],[[68072.0,0.014694],[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718770378,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718770788,[[68066.0,0.014696],[68063.0,0.014696],[68061.0,0.014697],[68054.0,0.17556142],[68053.0,0.30065628]],[[68071.0,0.014695],[68072.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718771083,[[68066.0,0.014696],[68064.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628],[61374.0,0.04980634]],[[68071.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718771285,[[68066.0,0.029391],[68061.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628],[67939.0,1.9775755]],[[68071.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718771491,[[68067.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718771692,[[68067.0,0.014695],[68064.0,0.014696],[68062.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718771892,[[68067.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68054.0,0.17556142],[68053.0,0.30065628]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718772091,[[68067.0,0.014695],[68066.0,0.00092],[68065.0,0.014696],[68062.0,0.014696],[68054.0,0.17556142]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718772393,[[68067.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68054.0,0.17556142],[68048.0,0.33019876]],[[68072.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718772993,[[68067.0,0.02939],[68062.0,0.014696],[68054.0,0.17556142],[68048.0,0.33019876],[61444.0,1.0]],[[68072.0,0.014694],[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718773194,[[68067.0,0.014695],[68062.0,0.014696],[68054.0,0.17556142],[68048.0,0.33019876],[67853.0,2.19730611]],[[68073.0,0.014694],[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718773392,[[68070.0,0.014695],[68068.0,0.014695],[68067.0,0.014695],[68062.0,0.014696],[68055.0,0.17556142]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718773694,[[68070.0,0.014695],[68068.0,0.014695],[68067.0,0.014695],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014693],[68077.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718774896,[[68069.0,0.014695],[68067.0,0.014695],[68064.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014693],[68077.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718775093,[[68069.0,0.02939],[68064.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142],[61374.0,0.04980634]],[[68076.0,0.014693],[68077.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718775296,[[68070.0,0.014695],[68069.0,0.014695],[68064.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014693],[68077.0,0.014693],[68078.0,0.3161512],[68080.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718775693,[[68070.0,0.014695],[68069.0,0.014695],[68066.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68080.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718775895,[[68070.0,0.014695],[68069.0,0.01448056],[68065.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014694],[68078.0,0.3308442],[68080.0,0.014693],[68085.0,0.014692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718776094,[[68070.0,0.014695],[68067.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014694],[68078.0,0.3308442],[68080.0,0.014693],[68085.0,0.014692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718776294,[[68070.0,0.014695],[68068.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014694],[68078.0,0.3308442],[68080.0,0.014693],[68085.0,0.014692],[68148.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718776695,[[68070.0,0.014695],[68068.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68055.0,0.17556142]],[[68076.0,0.014694],[68078.0,0.3308442],[68080.0,0.014693],[68085.0,0.014692],[68086.0,0.13040056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718777399,[[68070.0,0.014695],[68068.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68056.0,0.17556142]],[[68076.0,0.014694],[68078.0,0.3308442],[68080.0,0.014693],[68085.0,0.014692],[68086.0,0.13040056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718778704,[[68066.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.17556142],[61144.0,1.0]],[[68075.0,0.029388],[68077.0,0.014693],[68078.0,0.3161512],[68085.0,0.014692],[68086.0,0.13040056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718779004,[[68067.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.17556142]],[[68074.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718779204,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68056.0,0.17556142]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68084.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718779505,[[68067.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142]],[[68074.0,0.014694],[68075.0,0.014694],[68078.0,0.3161512],[68079.0,0.014693],[68084.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718779808,[[68067.0,0.02939],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142],[61144.0,1.0]],[[68074.0,0.014694],[68075.0,0.014694],[68078.0,0.3161512],[68079.0,0.014693],[68084.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718780103,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68084.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718780303,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718780304,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718780505,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142]],[[68075.0,0.029388],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892],[68126.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718780704,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68057.0,0.17556142]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718781305,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.19025842],[68055.0,0.26334214]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718782106,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.19025842],[68055.0,0.26334214]],[[68075.0,0.029388],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718782305,[[68068.0,0.014695],[68066.0,0.014696],[68063.0,0.014696],[68059.0,0.17556142],[68058.0,0.014697]],[[68074.0,0.014694],[68075.0,0.014694],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718782601,[[68068.0,0.02939],[68066.0,0.014696],[68059.0,0.17556142],[68058.0,0.014697],[68032.0,0.69527344]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718782905,[[68069.0,0.014695],[68068.0,0.014695],[68066.0,0.014696],[68059.0,0.17556142],[68058.0,0.014697]],[[68075.0,0.014694],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718783106,[[68069.0,0.014695],[68068.0,0.014695],[68066.0,0.014696],[68059.0,0.17556142],[68058.0,0.014697]],[[68076.0,0.014693],[68077.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718783400,[[68068.0,0.014695],[68066.0,0.014696],[68063.0,0.014696],[68060.0,0.17556142],[68058.0,0.014697]],[[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718783903,[[68068.0,0.014695],[68066.0,0.014696],[68063.0,0.014696],[68060.0,0.17556142],[68058.0,0.014697]],[[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718784306,[[68068.0,0.014695],[68066.0,0.014696],[68063.0,0.014696],[68061.0,0.17556142],[68058.0,0.014697]],[[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718784504,[[68068.0,0.014695],[68066.0,0.014696],[68063.0,0.014696],[68061.0,0.17556142],[68058.0,0.27803914]],[[68075.0,0.014694],[68076.0,0.014693],[68078.0,0.3161512],[68079.0,0.014693],[68085.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718785198,[[68068.0,0.014695],[68061.0,0.19025742],[68058.0,0.26334214],[68014.0,0.87892244],[68013.0,0.87701515]],[[68078.0,0.3308442],[68082.0,0.014692],[68085.0,0.014892],[68132.0,0.87957423],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718785396,[[68071.0,0.014694],[68070.0,0.014695],[68068.0,0.014695],[68062.0,0.17556142],[68061.0,0.014696]],[[68078.0,0.029386],[68082.0,0.014692],[68085.0,0.014892],[68086.0,0.42305097],[68098.0,0.57374311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718785596,[[68071.0,0.014694],[68070.0,0.014695],[68068.0,0.014695],[68062.0,0.17556142],[68061.0,0.014696]],[[68078.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014892],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718786095,[[68071.0,0.014694],[68070.0,0.014695],[68068.0,0.014695],[68062.0,0.17556142],[68061.0,0.014696]],[[68078.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718786308,[[68071.0,0.014694],[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.17556142],[68061.0,0.27803814]],[[68078.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718787206,[[68071.0,0.014694],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.17556142],[68061.0,0.27803814]],[[68078.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718787606,[[68071.0,0.014694],[68069.0,0.014695],[68066.0,0.014695],[68064.0,0.17556142],[68061.0,0.27803814]],[[68078.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718790613,[[68069.0,0.014695],[68066.0,0.014695],[68064.0,0.19025742],[68061.0,0.27803814],[61200.0,0.006]],[[68078.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718791317,[[68069.0,0.014695],[68066.0,0.014695],[68064.0,0.19025742],[68061.0,0.27803814],[68042.0,0.47044]],[[68076.0,0.014693],[68078.0,0.014693],[68080.0,0.014693],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718791613,[[68069.0,0.014695],[68066.0,0.014695],[68065.0,0.17556142],[68064.0,0.014696],[68061.0,0.27803814]],[[68076.0,0.014693],[68078.0,0.014693],[68080.0,0.014693],[68085.0,0.014692],[68086.0,0.42305097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718792007,[[68073.0,0.014694],[68071.0,0.014694],[68066.0,0.19025742],[68065.0,0.28980433],[68062.0,0.26334214]],[[68088.0,0.15004031],[68090.0,0.38048177],[68094.0,0.42605745],[68097.0,1.02347126],[68099.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718792208,[[68074.0,0.014694],[68073.0,0.014694],[68071.0,0.014694],[68068.0,0.17556142],[68066.0,0.014696]],[[68090.0,0.38048177],[68094.0,0.42605745],[68097.0,1.02347126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718792209,[[68074.0,0.014694],[68073.0,0.014694],[68071.0,0.014694],[68068.0,0.17556142],[68066.0,0.014696]],[[68086.0,0.014691],[68090.0,0.38048177],[68094.0,0.42605745],[68097.0,1.02347126],[68101.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718792617,[[68074.0,0.014694],[68073.0,0.014694],[68071.0,0.014694],[68068.0,0.17556142],[68066.0,0.014696]],[[68083.0,0.014692],[68084.0,0.014692],[68086.0,0.014691],[68090.0,0.38048177],[68094.0,0.42605745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718793005,[[68074.0,0.014694],[68071.0,0.014694],[68069.0,0.014695],[68068.0,0.17556142],[68066.0,0.014696]],[[68082.0,0.014692],[68084.0,0.014692],[68086.0,0.014691],[68090.0,0.38048177],[68093.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718793418,[[68073.0,0.014694],[68071.0,0.014694],[68069.0,0.014695],[68068.0,0.17556142],[68066.0,0.014696]],[[68081.0,0.014692],[68082.0,0.014692],[68086.0,0.014691],[68090.0,0.38048177],[68093.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718793917,[[68066.0,0.014696],[68065.0,0.17556142],[68062.0,0.014696],[68060.0,0.26334214],[68058.0,0.014697]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68090.0,0.67333218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718794121,[[68068.0,0.014695],[68066.0,0.014696],[68064.0,0.17556142],[68062.0,0.014696],[68059.0,0.26334214]],[[68076.0,0.014693],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68090.0,0.67333218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718794416,[[68068.0,0.014695],[68066.0,0.014696],[68062.0,0.014696],[68054.0,0.014698],[68052.0,0.33019876]],[[68076.0,0.014693],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68089.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718795511,[[68068.0,0.014695],[68066.0,0.014696],[68062.0,0.014696],[68054.0,0.014698],[68052.0,0.33019876]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68089.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718795820,[[68065.0,0.029392],[68061.0,0.014697],[68056.0,0.014698],[68051.0,0.33019876],[68046.0,0.0147]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68082.0,0.29285041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718796219,[[68067.0,0.014695],[68058.0,0.014697],[68051.0,0.33019876],[68046.0,0.0147],[61084.0,0.05107029]],[[68076.0,0.014693],[68079.0,0.014693],[68082.0,0.29285041],[68084.0,0.014692],[68125.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718796417,[[68067.0,0.014695],[68058.0,0.014697],[68051.0,0.33019876],[68046.0,0.0147]],[[68079.0,0.014693],[68084.0,0.014692],[68125.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718796418,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68051.0,0.33019876]],[[68079.0,0.014693],[68084.0,0.014692],[68088.0,0.0002],[68089.0,0.29285041],[68125.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718796613,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68052.0,0.33019876]],[[68077.0,0.014693],[68078.0,0.20325274],[68079.0,0.014693],[68084.0,0.014692],[68088.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718796812,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68052.0,0.33019876]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68084.0,0.014692],[68088.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718797222,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68052.0,0.33019876]],[[68075.0,0.029388],[68079.0,0.014693],[68084.0,0.014692],[68088.0,0.0002],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718797423,[[68068.0,0.014695],[68067.0,0.014695],[68063.0,0.014696],[68058.0,0.014697],[68052.0,0.33019876]],[[68074.0,0.014694],[68075.0,0.014694],[68079.0,0.014693],[68084.0,0.014692],[68091.0,0.01489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718798528,[[68066.0,0.014696],[68063.0,0.014696],[68061.0,0.014697],[68058.0,0.014697],[68052.0,0.33019876]],[[68089.0,0.30754141],[68091.0,0.0002],[68325.0,2.19893558],[68473.0,2.23140501],[69390.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718798821,[[68066.0,0.014696],[68064.0,0.014696],[68061.0,0.014697],[68058.0,0.014697],[68051.0,0.33019876]],[[68072.0,0.014694],[68084.0,0.014692],[68086.0,0.29326077],[68088.0,0.20327954],[68089.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718799021,[[68066.0,0.014696],[68064.0,0.014696],[68061.0,0.014697],[68058.0,0.014697],[68051.0,0.33019876]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718799209,[[68066.0,0.014696],[68064.0,0.014696],[68061.0,0.014697],[68058.0,0.014697],[68051.0,0.33019876]],[[68071.0,0.014694],[68072.0,0.014694],[68076.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718799410,[[68068.0,0.014695],[68066.0,0.014696],[68064.0,0.014696],[68058.0,0.014697],[68051.0,0.33019876]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718799610,[[68068.0,0.02939],[68064.0,0.014696],[68058.0,0.014697],[68051.0,0.33019876],[67963.0,0.00292003]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718800022,[[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68051.0,0.33019876]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718800326,[[68069.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68051.0,0.33019876]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718801724,[[68069.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718802429,[[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718802430,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718802724,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718803025,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68075.0,0.014694],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718803223,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077],[68153.0,2.01923002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718803422,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68052.0,0.014699]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718803822,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68058.0,0.014697],[68054.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718805227,[[68066.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68054.0,0.33019876],[61084.0,0.05107029]],[[68076.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718805427,[[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68053.0,0.33019876]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718805727,[[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.42646117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718806116,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.42646117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718806316,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.42646117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718806719,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68086.0,0.42646117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718806918,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20336122],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718807229,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68103.0,0.50779701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718807425,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.2036885],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718807630,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68351.0,4.21053558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718807832,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20368926],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718808031,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718808232,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20369097],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718808435,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68101.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718808631,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20374891],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718808933,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718809132,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20374837],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718809330,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68420.0,1.97904202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718809531,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.203751],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718809832,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718810025,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20375157],[68076.0,0.014693],[68078.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718810226,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718810436,[[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68079.0,0.014693],[68085.0,0.014692],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718810437,[[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68074.0,0.014694],[68075.0,0.014694],[68079.0,0.014693],[68085.0,0.014692],[68179.0,1.75914846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718810733,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68074.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68179.0,1.75914846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718810933,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68179.0,1.75914846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718811935,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68111.0,1.34764033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718812633,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68111.0,1.34764033]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718812833,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68094.0,0.57294895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718813935,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68076.0,0.014693],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692],[68094.0,0.57294895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718814134,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68056.0,0.33019876]],[[68075.0,0.20376309],[68076.0,0.014693],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718814323,[[68070.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68075.0,0.20376309],[68076.0,0.014693],[68077.0,0.014693],[68079.0,0.014693],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718814324,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68085.0,0.014692],[68138.0,1.42106779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718814633,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68075.0,0.20221534],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718814829,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692],[68094.0,0.13320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718815030,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68075.0,0.20221591],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718815231,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718815530,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68075.0,0.20221864],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718815730,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718815923,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68075.0,0.20221826],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718816128,[[68070.0,0.014695],[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876]],[[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718816333,[[68066.0,0.014695],[68064.0,0.014696],[68056.0,0.33019876],[67965.0,1.75784489],[67959.0,0.00292003]],[[68075.0,0.20221826],[68076.0,0.014693],[68078.0,0.014693],[68081.0,0.014692],[68085.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718816534,[[68061.0,0.014697],[68059.0,0.014697],[68057.0,0.30432917],[68056.0,0.33019876],[68043.0,1.29907252]],[[68076.0,0.029387],[68081.0,0.014692],[68085.0,0.014692],[69104.0,1.09946779],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718816735,[[68061.0,0.014697],[68059.0,0.014697],[68057.0,0.30432917],[68056.0,0.33019876],[68044.0,0.1205]],[[68075.0,0.21691414],[68076.0,0.014693],[68081.0,0.014692],[68085.0,0.014692],[68094.0,0.57294895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718816937,[[68061.0,0.014697],[68059.0,0.014697],[68057.0,0.30432917],[68056.0,0.33019876],[68044.0,0.1205]],[[68075.0,0.014694],[68076.0,0.014693],[68080.0,0.014693],[68085.0,0.01489201],[68094.0,0.57294895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718817329,[[68061.0,0.29077123],[68059.0,0.014697],[68057.0,0.014697],[68056.0,0.33019876],[68044.0,0.1205]],[[68075.0,0.014694],[68076.0,0.014693],[68080.0,0.014693],[68085.0,0.01489201],[68094.0,0.57294895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718817638,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68056.0,0.33019876],[68044.0,0.1205]],[[68075.0,0.014694],[68078.0,0.014693],[68080.0,0.014693],[68085.0,0.01489201],[68094.0,0.13320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718817831,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68056.0,0.33019876],[68044.0,0.1205]],[[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68085.0,0.01489201],[68094.0,0.13320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718818028,[[68062.0,0.014696],[68061.0,0.27607423],[68059.0,0.014697],[68057.0,0.014697],[68056.0,0.33019876]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718820038,[[68067.0,0.0008],[68062.0,0.014696],[68061.0,0.27607423],[68059.0,0.014697],[68057.0,0.014697]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718820237,[[68062.0,0.014696],[68061.0,0.27607423],[68059.0,0.014697],[68057.0,0.014697]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718820238,[[68062.0,0.014696],[68061.0,0.27607423],[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.33019876]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718820639,[[68061.0,0.29077123],[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.33019876],[61162.0,0.2034]],[[68072.0,0.014694],[68073.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718820932,[[68060.0,0.014697],[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.33019876],[68053.0,0.27607423]],[[68072.0,0.014694],[68073.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718821432,[[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68035.0,1.205571],[68027.0,0.72766457]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718821737,[[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68047.0,0.43969321],[68040.0,0.47044]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718821939,[[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68040.0,0.47044]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718821940,[[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68046.0,0.43969321],[68040.0,0.47044]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718822131,[[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68046.0,0.43969321],[68045.0,0.1205]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718822636,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68046.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718823338,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68047.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718823637,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68047.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718824235,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68046.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718825141,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68053.0,0.33019876],[68046.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718825336,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68054.0,0.33019876],[68046.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718830040,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68055.0,0.33019876],[68048.0,0.43969321]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718835044,[[68067.0,0.00084],[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68055.0,0.33019876]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718835248,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68055.0,0.33019876],[61144.0,1.0]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718836644,[[68062.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68055.0,0.33019876],[67860.0,2.19730611]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718838746,[[68063.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68055.0,0.33019876],[67860.0,2.19730611]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718839845,[[68063.0,0.014696],[68061.0,0.29077123],[68057.0,0.014697],[68055.0,0.33019876],[68044.0,0.1205]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718840847,[[68063.0,0.014696],[68061.0,0.29077123],[68058.0,0.014697],[68055.0,0.33019876],[68044.0,0.1205]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68089.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718842149,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68075.0,0.014694],[68077.0,0.014693],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718842340,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68074.0,0.20998261],[68075.0,0.029388],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718842544,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.20998261],[68075.0,0.029388],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718842745,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68075.0,0.029388],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077],[69435.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718843044,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68074.0,0.20998383],[68075.0,0.029388],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718843244,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.20998383],[68075.0,0.029388],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718843447,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68074.0,0.014694],[68075.0,0.014694],[68080.0,0.014693],[68084.0,0.014692],[68086.0,0.29326077]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718843647,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.20997943],[68074.0,0.014694],[68075.0,0.014694],[68080.0,0.014693],[68084.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718843945,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68074.0,0.014694],[68075.0,0.014694],[68080.0,0.014693],[68084.0,0.014692],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718844147,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.20998066],[68074.0,0.014694],[68075.0,0.014694],[68080.0,0.014693],[68084.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718844345,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68074.0,0.014694],[68075.0,0.014694],[68080.0,0.014693],[68084.0,0.014692],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718844547,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.20998099],[68074.0,0.014694],[68075.0,0.014694],[68079.0,0.014693],[68084.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718844740,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68074.0,0.014694],[68075.0,0.014694],[68079.0,0.014693],[68084.0,0.014692],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718844942,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.29077123],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.20998136],[68074.0,0.014694],[68075.0,0.014694],[68079.0,0.014693],[68084.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718845237,[[68063.0,0.014696],[68061.0,0.29077123],[68059.0,0.014697],[68055.0,0.34489676],[68044.0,0.1205]],[[68073.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68087.0,0.13379862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718845445,[[68050.0,0.33019876],[68045.0,0.25883178],[68044.0,0.1205],[68041.0,0.43969321],[68036.0,0.014702]],[[68071.0,0.2732716],[68076.0,0.014694],[68087.0,0.13379862],[68091.0,0.734535],[68101.0,1.17417491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718845654,[[68037.0,0.58903054],[68036.0,0.1205],[68035.0,0.014702],[68030.0,0.014703],[68027.0,0.43969321]],[[68087.0,0.13379862],[68101.0,1.17417491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718845655,[[68037.0,0.58903054],[68036.0,0.1205],[68035.0,0.014702],[68030.0,0.014703],[68027.0,0.43969321]],[[68059.0,0.014697],[68062.0,0.2732716],[68069.0,0.014695],[68070.0,0.20995835],[68083.0,0.734624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718845842,[[68031.0,0.00073496],[68029.0,0.27354748],[68027.0,0.014704],[68026.0,0.33019876],[68023.0,0.2721528]],[[68051.0,0.2732716],[68058.0,0.22464082],[68066.0,0.734811],[68071.0,0.24586948],[68078.0,0.24425763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718846041,[[68033.0,0.014703],[68031.0,0.01543796],[68027.0,0.014704],[68023.0,0.60235156],[68022.0,0.25884448]],[[68051.0,0.2732716],[68058.0,0.22464082],[68066.0,0.734811],[68071.0,0.24586948],[68078.0,0.24425763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718846042,[[68033.0,0.014703],[68031.0,0.01543796],[68027.0,0.014704],[68023.0,0.60235156],[68022.0,0.25884448]],[[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68051.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718846241,[[68033.0,0.014703],[68031.0,0.01543796],[68027.0,0.014704],[68023.0,0.2721528],[68022.0,0.25884448]],[[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68051.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718846447,[[68034.0,0.014702],[68031.0,0.00073496],[68029.0,0.014703],[68024.0,0.014704],[68023.0,0.2721528]],[[68042.0,0.014701],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68051.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718847248,[[68034.0,0.014702],[68033.0,0.014702],[68031.0,0.00073496],[68029.0,0.014703],[68024.0,0.014704]],[[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68051.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718848554,[[68035.0,0.014702],[68033.0,0.014702],[68031.0,0.00073496],[68029.0,0.014703],[68024.0,0.014704]],[[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68051.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718849252,[[68031.0,0.00073496],[68026.0,0.014704],[68020.0,0.014705],[68008.0,0.014708],[68000.0,0.72683707]],[[68049.0,0.2732716],[68056.0,0.014698],[68058.0,0.24358214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718849253,[[68031.0,0.00073496],[68026.0,0.014704],[68020.0,0.014705],[68008.0,0.014708],[68000.0,0.72683707]],[[68049.0,0.2732716],[68056.0,0.014698],[68058.0,0.24358214],[68065.0,0.25278374],[68084.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718849455,[[68031.0,9.6e-07],[68024.0,0.014705],[68021.0,0.014705],[68016.0,0.014706],[68015.0,0.2588114]],[[68033.0,0.014703],[68042.0,0.014701],[68043.0,0.2732716],[68048.0,0.22268357],[68056.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718849650,[[68021.0,0.014705],[68016.0,0.014706],[68015.0,0.2588114]],[[68033.0,0.014703],[68042.0,0.014701],[68043.0,0.2732716],[68048.0,0.22268357],[68056.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718849651,[[68023.0,0.014705],[68021.0,0.014705],[68016.0,0.014706],[68015.0,0.2588114],[68002.0,0.73549]],[[68032.0,0.014703],[68035.0,0.014702],[68042.0,0.014701],[68043.0,0.2732716],[68065.0,2.27544117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718849852,[[68014.0,0.014707],[68007.0,0.25882133],[68001.0,0.014709],[68000.0,0.47052],[67993.0,1.47798632]],[[68037.0,0.2879736],[68047.0,0.0147],[68055.0,0.13118126],[68057.0,0.734899],[68065.0,2.02265743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718850046,[[68020.0,0.014705],[68007.0,0.25882133],[68001.0,0.014709],[68000.0,0.47052],[67993.0,1.47798632]],[[68028.0,0.014704],[68030.0,0.014703],[68033.0,0.014703],[68037.0,0.2879736],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718850652,[[68007.0,0.25882133],[68001.0,0.014709],[68000.0,0.47052],[67993.0,1.47798632]],[[68028.0,0.014704],[68030.0,0.014703],[68037.0,0.2879736],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718850653,[[68019.0,0.014706],[68018.0,0.014706],[68014.0,0.014707],[68007.0,0.25882133],[68001.0,0.014709]],[[68027.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68037.0,0.2879736],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718850852,[[68019.0,0.014706],[68018.0,0.014706],[68014.0,0.014707],[68007.0,0.25882133],[68001.0,0.014709]],[[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.014703],[68037.0,0.2879736],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718851052,[[68017.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68007.0,0.25882133],[68001.0,0.014709]],[[68029.0,0.2879756],[68037.0,0.014702],[68047.0,0.0147],[68060.0,0.03622219],[68076.0,0.58812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718851356,[[68015.0,0.014707],[68011.0,0.014707],[68007.0,0.25882133],[68001.0,0.014709],[67983.0,0.1205]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.2879756],[68034.0,0.014703],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718851558,[[68015.0,0.014707],[68011.0,0.014707],[68007.0,0.25882133],[68001.0,0.014709],[67987.0,0.8382895]],[[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.2879756],[68034.0,0.014703],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718851758,[[68013.0,0.01487787],[68012.0,0.014707],[68001.0,0.014709],[67999.0,0.25806324],[67994.0,0.014711]],[[68022.0,0.014705],[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.2732716],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718851956,[[68013.0,0.00017087],[68012.0,0.014707],[68001.0,0.014709],[67999.0,0.25806324],[67994.0,0.014711]],[[68021.0,0.014705],[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.2732716],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718852545,[[68005.0,0.014709],[68001.0,0.014709],[67999.0,0.25806324],[67988.0,0.014712],[67987.0,0.58812]],[[68018.0,0.014706],[68021.0,0.014705],[68027.0,0.014704],[68029.0,0.2732716],[68038.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718852751,[[68006.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67999.0,0.25806324],[67988.0,0.014712]],[[68021.0,0.014705],[68027.0,0.014704],[68029.0,0.2732716],[68038.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718852752,[[68006.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67999.0,0.25806324],[67988.0,0.014712]],[[68017.0,0.014706],[68019.0,0.014706],[68021.0,0.014705],[68027.0,0.014704],[68029.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718852954,[[68006.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67999.0,0.25806324],[67988.0,0.014712]],[[68017.0,0.014706],[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718853154,[[68005.0,0.014709],[68001.0,0.014709],[67991.0,0.27339488],[67988.0,0.014712],[67973.0,0.58824]],[[68018.0,0.014706],[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718853355,[[68008.0,0.014708],[68007.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67991.0,0.27339488]],[[68017.0,0.014706],[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718853555,[[68009.0,0.014708],[68007.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67991.0,0.27339488]],[[68017.0,0.014706],[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718853757,[[68009.0,0.014708],[68007.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67991.0,0.27339488]],[[68016.0,0.0001371],[68017.0,0.014706],[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718854259,[[68006.0,0.014708],[68003.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488]],[[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2732716],[68064.0,0.43974191],[68067.0,0.13509422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718854455,[[68006.0,0.014708],[68004.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488]],[[68015.0,0.014707],[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2732716],[68063.0,0.5727714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718854649,[[68009.0,0.014708],[68005.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488],[67983.0,0.856388]],[[68016.0,0.0001371],[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718854854,[[68009.0,0.014708],[68007.0,0.014708],[68005.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488]],[[68016.0,0.0001371],[68018.0,0.014706],[68019.0,0.014706],[68023.0,0.2732716],[68024.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718855056,[[68007.0,0.014708],[68006.0,0.014708],[68002.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488]],[[68016.0,0.0001371],[68017.0,0.014706],[68019.0,0.014706],[68022.0,0.014705],[68023.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718855250,[[68007.0,0.014708],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488]],[[68016.0,0.0148431],[68019.0,0.014706],[68022.0,0.014705],[68023.0,0.2732716],[68086.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718855461,[[68008.0,0.014708],[68005.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67991.0,0.27339488]],[[68016.0,0.0001371],[68017.0,0.014706],[68019.0,0.014706],[68022.0,0.014705],[68023.0,0.2732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718856255,[[67992.0,0.014712],[67991.0,0.27339488],[67951.0,0.1472],[67948.0,0.736074],[67947.0,0.54932652]],[[68016.0,0.0001371],[68021.0,0.014705],[68022.0,0.014705],[68023.0,0.2732716],[68025.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718856454,[[68011.0,0.014707],[68006.0,0.014708],[67993.0,0.29038076],[67978.0,0.13268537],[67951.0,0.1472]],[[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2732716],[68024.0,0.014705],[68025.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718856656,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68020.0,0.014706],[68021.0,0.014705],[68023.0,0.2732716],[68025.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718856966,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68020.0,0.014706],[68023.0,0.2879766],[68025.0,0.014704],[68098.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718857158,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68020.0,0.014706],[68023.0,0.2879766],[68025.0,0.014704],[68041.0,2.00101383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718857866,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68020.0,0.014706],[68023.0,0.2879766],[68025.0,0.014704],[68026.0,0.24856317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718858258,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2879766],[68026.0,0.24856317],[68028.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718858657,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2879766],[68026.0,0.26326717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718858658,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709],[67993.0,0.29038076]],[[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2879766],[68026.0,0.26326717],[68113.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718859066,[[68011.0,0.014707],[68010.0,0.00088],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.014709]],[[68016.0,0.0001371],[68021.0,0.014705],[68023.0,0.2879766],[68026.0,0.26326717],[68063.0,0.5727714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718859261,[[68010.0,0.27238274],[68009.0,0.014708],[68007.0,0.014708],[67999.0,0.01471],[67972.0,0.735806]],[[68025.0,0.014704],[68027.0,0.014704],[68032.0,0.26910606],[68038.0,0.014702],[68044.0,0.15021115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718859662,[[68011.0,0.014707],[68010.0,0.27238274],[68009.0,0.014708],[68006.0,0.014708],[68003.0,0.014709]],[[68025.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014702],[68039.0,0.87466669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718859963,[[68009.0,0.014708],[68006.0,0.014708],[68003.0,0.014709],[68001.0,0.27238274],[67998.0,0.01471]],[[68023.0,0.014705],[68026.0,0.014704],[68029.0,0.26910606],[68030.0,0.014703],[68039.0,0.87466669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718860164,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,0.014708],[68001.0,0.27238274],[67998.0,0.01471]],[[68022.0,0.014705],[68026.0,0.014704],[68029.0,0.26910606],[68030.0,0.014703],[68039.0,0.87466669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718860366,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,0.014708],[68001.0,0.27238274],[67998.0,0.01471]],[[68020.0,0.014706],[68025.0,0.014705],[68029.0,0.26910606],[68030.0,0.014703],[68039.0,0.87466669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718860567,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,0.014708],[68001.0,0.27238274],[67998.0,0.01471]],[[68019.0,0.014706],[68020.0,0.014706],[68025.0,0.014705],[68029.0,0.26910606],[68030.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718860767,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,0.014708],[68001.0,0.27238274],[67998.0,0.01471]],[[68018.0,0.014706],[68020.0,0.014706],[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718861956,[[68010.0,0.014708],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.27238274],[67998.0,0.01471]],[[68018.0,0.014706],[68020.0,0.014706],[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718862566,[[67998.0,0.01471]],[[68018.0,0.014706],[68020.0,0.014706],[68023.0,0.014705],[68025.0,0.014705],[68029.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718862567,[[68015.0,0.014706],[68007.0,0.27238274],[68005.0,0.014709],[67978.0,0.13268537],[67919.0,1.09865305]],[[68024.0,0.014705],[68028.0,0.014704],[68033.0,0.25949442],[68037.0,0.26910606],[68045.0,2.08107463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718862768,[[68015.0,0.014706],[68011.0,0.014707],[68007.0,0.27238274],[68005.0,0.014709],[67998.0,0.01471]],[[68025.0,0.014705],[68028.0,0.014704],[68033.0,0.25949442],[68037.0,0.39987013],[68045.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718863064,[[68015.0,0.014706],[68011.0,0.014707],[68007.0,0.27238274],[68005.0,0.014709],[67998.0,0.01471]],[[68025.0,0.014705],[68028.0,0.014704],[68033.0,0.25949442],[68037.0,0.39987013],[68050.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718863268,[[68015.0,0.014706],[68011.0,0.014707],[68007.0,0.27238274],[68005.0,0.014709],[67998.0,0.01471]],[[68025.0,0.014705],[68028.0,0.014704],[68033.0,0.25949442],[68037.0,0.39987013],[68046.0,3.5070589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718863466,[[68015.0,0.014706],[68013.0,0.014707],[68011.0,0.014707],[68007.0,0.27238274],[68005.0,0.014709]],[[68024.0,0.014705],[68025.0,0.014705],[68028.0,0.014704],[68033.0,0.25949442],[68037.0,0.39987013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718864773,[[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.014711],[67985.0,0.27238274],[67963.0,2.83212608]],[[68025.0,0.014705],[68033.0,0.25949442],[68037.0,0.39987013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718864774,[[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.014711],[67985.0,0.27238274],[67963.0,2.83212608]],[[68025.0,0.26910606],[68033.0,0.25949442],[68037.0,0.13076407],[68052.0,0.57008897],[68056.0,1.911554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718865067,[[68007.0,0.014708],[68004.0,0.014709],[68002.0,0.014709],[67997.0,0.01471],[67992.0,0.28709374]],[[68015.0,0.014707],[68016.0,0.014706],[68020.0,0.014705],[68025.0,0.28381106],[68033.0,0.25949442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718865268,[[68008.0,0.014708],[68005.0,0.014709],[68004.0,0.014709],[67997.0,0.01471],[67992.0,0.28709374]],[[68015.0,0.014707],[68018.0,0.014706],[68020.0,0.014705],[68025.0,0.28381106],[68033.0,0.25949442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718865458,[[68007.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67992.0,0.28709374]],[[68014.0,0.014707],[68017.0,0.014706],[68020.0,0.014705],[68025.0,0.28381106],[68033.0,0.25949442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718865658,[[68006.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67992.0,0.28709374]],[[68014.0,0.014707],[68016.0,0.014706],[68017.0,0.014706],[68025.0,0.28381106],[68033.0,0.25949442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718866068,[[68005.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67992.0,0.28709374],[67973.0,0.8314589]],[[68013.0,0.014707],[68015.0,0.014707],[68017.0,0.014706],[68025.0,0.28381106],[68032.0,0.75606699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718866571,[[68005.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67992.0,0.28709374],[67984.0,0.1205]],[[68013.0,0.014707],[68015.0,0.014707],[68017.0,0.014706],[68025.0,0.28381106],[68032.0,0.75606699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718866768,[[67984.0,0.014713],[67983.0,0.27238274],[67974.0,0.00014667],[67973.0,0.602956],[67964.0,0.856395]],[[68004.0,0.014709],[68008.0,0.28381406],[68017.0,0.014706],[68026.0,0.25276419],[68030.0,0.735198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718867072,[[67995.0,0.014711],[67985.0,0.014713],[67983.0,0.27238274],[67982.0,0.0002],[67981.0,0.4713755]],[[68002.0,0.014709],[68004.0,0.014709],[68006.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718867373,[[67996.0,0.014711],[67995.0,0.014711],[67991.0,0.014712],[67985.0,0.014713],[67983.0,0.27238274]],[[68003.0,0.014709],[68004.0,0.014709],[68006.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718868070,[[67995.0,0.014711],[67993.0,0.014711],[67991.0,0.014712],[67985.0,0.014713],[67983.0,0.27238274]],[[68002.0,0.014709],[68003.0,0.014709],[68006.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718868272,[[67995.0,0.014711],[67993.0,0.014711],[67991.0,0.014712],[67985.0,0.014713],[67984.0,0.0002]],[[68002.0,0.014709],[68003.0,0.014709],[68006.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718868568,[[67996.0,0.014711],[67995.0,0.014711],[67991.0,0.014712],[67985.0,0.014713],[67984.0,0.0002]],[[68003.0,0.014709],[68005.0,0.014709],[68006.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718868769,[[67996.0,0.014711],[67995.0,0.014711],[67991.0,0.014712],[67985.0,0.014713],[67984.0,0.0012]],[[68003.0,0.014709],[68005.0,0.014709],[68006.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718869168,[[67993.0,0.014711],[67991.0,0.014712],[67988.0,0.014712],[67985.0,0.014713],[67984.0,0.0012]],[[68000.0,0.01471],[68002.0,0.014709],[68008.0,0.26910606],[68012.0,0.014707],[68025.0,0.7537435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718869469,[[67992.0,0.014711],[67991.0,0.014712],[67988.0,0.014712],[67985.0,0.014713],[67983.0,0.27258274]],[[67999.0,0.01471],[68000.0,0.01471],[68004.0,0.014709],[68008.0,0.26910606],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718869659,[[67993.0,0.014711],[67991.0,0.014712],[67988.0,0.014712],[67985.0,0.014713],[67983.0,0.27258274]],[[68000.0,0.01471],[68002.0,0.014709],[68004.0,0.014709],[68008.0,0.26910606],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718869861,[[67991.0,0.014712],[67989.0,0.014712],[67987.0,0.014713],[67983.0,0.27258274],[67981.0,0.4860895]],[[67999.0,0.01471],[68000.0,0.01471],[68004.0,0.014709],[68008.0,0.26910606],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718870472,[[67992.0,0.014711],[67991.0,0.014712],[67987.0,0.014713],[67984.0,0.0002],[67983.0,0.27238274]],[[67999.0,0.01471],[68000.0,0.01471],[68004.0,0.014709],[68008.0,0.26910606],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718870662,[[67991.0,0.014712],[67989.0,0.014712],[67987.0,0.014713],[67984.0,0.0002],[67983.0,0.27238274]],[[68001.0,0.01471],[68002.0,0.014709],[68004.0,0.014709],[68008.0,0.26910606],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718870865,[[67996.0,0.014711],[67994.0,0.014711],[67990.0,0.014712],[67987.0,0.014713],[67984.0,0.0002]],[[68004.0,0.014709],[68006.0,0.014709],[68007.0,0.014708],[68008.0,0.26910606],[68013.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718871066,[[67996.0,0.014711],[67994.0,0.014711],[67990.0,0.014712],[67987.0,0.014713],[67984.0,0.0002]],[[68004.0,0.014709],[68006.0,0.014709],[68007.0,0.014708],[68013.0,0.014707],[68016.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718871270,[[67996.0,0.014711],[67994.0,0.014711],[67990.0,0.014712],[67987.0,0.014713],[67984.0,0.0002]],[[68003.0,0.014709],[68004.0,0.014709],[68007.0,0.014708],[68013.0,0.014707],[68016.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718871673,[[67997.0,0.01471],[67996.0,0.014711],[67992.0,0.014711],[67990.0,0.27192183],[67987.0,0.014713]],[[68005.0,0.014709],[68006.0,0.014709],[68010.0,0.014708],[68013.0,0.014707],[68016.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718872266,[[67997.0,0.01471],[67994.0,0.014711],[67992.0,0.014711],[67990.0,0.27192183],[67987.0,0.014713]],[[68004.0,0.014709],[68006.0,0.014709],[68010.0,0.014708],[68013.0,0.014707],[68016.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718872571,[[67996.0,0.014711],[67994.0,0.014711],[67992.0,0.014711],[67990.0,0.27192183],[67987.0,0.014713]],[[68004.0,0.014709],[68006.0,0.014709],[68010.0,0.014708],[68013.0,0.014707],[68016.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718873272,[[68002.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68010.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718873273,[[68002.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68010.0,0.014708],[68012.0,0.014707],[68015.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718873660,[[68002.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68009.0,0.014708],[68010.0,0.014708],[68012.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718874372,[[68002.0,0.014709],[68001.0,0.014709],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68009.0,0.014708],[68012.0,0.014707],[68014.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718875272,[[68002.0,0.014709],[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68009.0,0.014708],[68014.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718875273,[[68002.0,0.014709],[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68009.0,0.014708],[68011.0,0.014707],[68014.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718875673,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68008.0,0.014708],[68009.0,0.014708],[68011.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718876075,[[68001.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68008.0,0.014708],[68011.0,0.014707],[68013.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718876574,[[68002.0,0.014709],[68001.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68008.0,0.014708],[68011.0,0.014707],[68013.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718876976,[[68002.0,0.014709],[67999.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68008.0,0.014708],[68011.0,0.014707],[68013.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718877274,[[68002.0,0.014709],[68000.0,0.01471],[67997.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68009.0,0.014708],[68011.0,0.014707],[68013.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718877783,[[68004.0,0.014709],[68002.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67992.0,0.014711]],[[68012.0,0.014707],[68013.0,0.014707],[68015.0,0.014707],[68019.0,0.014706],[68024.0,0.28185018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718877982,[[68004.0,0.014709],[68002.0,0.014709],[68001.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68011.0,0.23913356],[68012.0,0.014707],[68014.0,0.014707],[68017.0,0.014706],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718878283,[[68001.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718878284,[[68003.0,0.014709],[68001.0,0.014709],[67998.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68010.0,0.25384156],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516],[68030.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718878581,[[68003.0,0.014709],[68001.0,0.014709],[67998.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68009.0,0.23913356],[68010.0,0.014708],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718880387,[[68004.0,0.014709],[68003.0,0.014709],[68001.0,0.014709],[67996.0,0.27238274],[67995.0,0.014711]],[[68009.0,0.23913356],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718880581,[[68004.0,0.014709],[68003.0,0.014709],[68001.0,0.014709],[67996.0,0.27238274],[67995.0,0.014711]],[[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718880582,[[68004.0,0.014709],[68003.0,0.014709],[68001.0,0.014709],[67996.0,0.27238274],[67995.0,0.014711]],[[68008.0,0.23913356],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718880783,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718880982,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68010.0,0.2395039],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718881184,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68009.0,0.2395039],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718881384,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68008.0,0.2395039],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718881581,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68007.0,0.2395039],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718881783,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516],[68063.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718881984,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68010.0,0.23955615],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718882183,[[68004.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67996.0,0.27238274],[67995.0,0.014711]],[[68009.0,0.23955615],[68010.0,0.014708],[68012.0,0.014707],[68014.0,0.014707],[68021.0,0.26698516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718883784,[[68011.0,0.014707],[68001.0,0.014709],[67996.0,0.27238274],[67993.0,0.014711],[67984.0,0.0002]],[[68018.0,0.014706],[68020.0,0.014706],[68021.0,0.014705],[68025.0,0.014704],[68044.0,0.13551115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718883989,[[68012.0,0.014707],[68010.0,0.014707],[68008.0,0.014708],[68004.0,0.28530614],[67997.0,0.01471]],[[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.014705],[68025.0,0.014704],[68032.0,1.02517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718884184,[[68010.0,0.014708],[68008.0,0.014708],[68004.0,0.28530614],[67997.0,0.01471]],[[68019.0,0.014706],[68023.0,0.014705],[68025.0,0.014704],[68032.0,1.02517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718884185,[[68010.0,0.014708],[68008.0,0.014708],[68006.0,0.014708],[68004.0,0.28530614],[67997.0,0.01471]],[[68017.0,0.014706],[68019.0,0.014706],[68023.0,0.014705],[68025.0,0.014704],[68032.0,1.02517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718884484,[[68016.0,0.014706],[68014.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68004.0,0.27059714]],[[68025.0,0.014705],[68027.0,0.014704],[68032.0,1.02517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718884485,[[68016.0,0.014706],[68014.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68004.0,0.27059714]],[[68025.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606],[68037.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718885187,[[68016.0,0.014706],[68014.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68004.0,0.27059714]],[[68025.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606],[68036.0,0.24808076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718885582,[[68014.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68004.0,0.27059714],[61162.0,0.2034]],[[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606],[68036.0,0.24808076],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718885777,[[68015.0,0.014706],[68014.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68004.0,0.27059714]],[[68023.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606],[68036.0,0.24808076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718885982,[[68015.0,0.014706],[68014.0,0.014707],[68012.0,0.014707],[68008.0,0.014708],[68004.0,0.27059714]],[[68022.0,0.014705],[68023.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718886689,[[68015.0,0.014706],[68012.0,0.014707],[68010.0,0.014708],[68008.0,0.014708],[68004.0,0.27059714]],[[68021.0,0.014705],[68022.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718887791,[[68015.0,0.014706],[68013.0,0.014707],[68004.0,0.27059714],[61200.0,0.006],[61162.0,0.2034]],[[68023.0,0.02941],[68028.0,0.014704],[68030.0,0.014703],[68032.0,0.26910606],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718887992,[[68013.0,0.014707],[68004.0,0.27059714],[67838.0,2.19730611],[61200.0,0.006],[61162.0,0.2034]],[[68024.0,0.014705],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703],[68041.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718888194,[[68013.0,0.014707],[68004.0,0.27059714],[67968.0,2.70156812],[67967.0,0.13020972],[67957.0,1.63520939]],[[68024.0,0.014705],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703],[68041.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718888395,[[68013.0,0.014707],[68004.0,0.27059714],[67983.0,0.68751614],[67982.0,0.12997151],[67968.0,2.70156812]],[[68024.0,0.014705],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703],[68042.0,0.57234337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718888790,[[68015.0,0.014706],[68013.0,0.014707],[68004.0,0.27059714],[67983.0,0.68751614],[67982.0,0.12997151]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718888992,[[68016.0,0.014706],[68015.0,0.014706],[68013.0,0.014707],[68004.0,0.27059714],[67983.0,0.68751614]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718889191,[[68016.0,0.014706],[68015.0,0.014706],[68013.0,0.014707],[68007.0,0.014708],[68004.0,0.27059714]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718889695,[[68017.0,0.014706],[68015.0,0.014706],[68013.0,0.014707],[68007.0,0.014708],[68004.0,0.27059714]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718890094,[[68016.0,0.014706],[68015.0,0.014706],[68013.0,0.014707],[68007.0,0.014708],[68004.0,0.27059714]],[[68023.0,0.014705],[68024.0,0.014705],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718891496,[[68017.0,0.014706],[68015.0,0.014706],[68013.0,0.014707],[68007.0,0.014708],[68004.0,0.27059714]],[[68024.0,0.014705],[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718893604,[[68018.0,0.014706],[68017.0,0.014706],[68015.0,0.014706],[68007.0,0.014708],[68004.0,0.27059714]],[[68025.0,0.014704],[68026.0,0.014704],[68028.0,0.014704],[68032.0,0.26910606],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718893794,[[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.014706],[68012.0,0.014707],[68011.0,0.25959272]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68034.0,0.014703],[68039.0,1.01827269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718894100,[[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.014706],[68012.0,0.014707],[68011.0,0.25959272]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68034.0,0.014703],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718894501,[[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.014706],[68012.0,0.014707],[68011.0,0.25959272]],[[68027.0,0.014704],[68029.0,0.014704],[68030.0,0.014703],[68034.0,0.014703],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718895103,[[68020.0,0.02941],[68016.0,0.014706],[68012.0,0.014707],[68011.0,0.25959272],[61344.0,1.0]],[[68027.0,0.014704],[68029.0,0.014704],[68030.0,0.014703],[68034.0,0.014703],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718895307,[[68019.0,0.014706],[68018.0,0.014706],[68016.0,0.014706],[68012.0,0.014707],[68011.0,0.25959272]],[[68026.0,0.014704],[68027.0,0.014704],[68030.0,0.014703],[68034.0,0.014703],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718895809,[[68019.0,0.014706],[68018.0,0.014706],[68016.0,0.014706],[68012.0,0.014707],[68011.0,0.25959272]],[[68025.0,0.22947178],[68026.0,0.014704],[68027.0,0.014704],[68030.0,0.014703],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718896103,[[68013.0,0.014707],[68011.0,0.25959272],[68000.0,0.01471],[67901.0,0.0825535],[61229.0,0.05041716]],[[68030.0,0.014703],[68032.0,0.27815676],[68046.0,0.73877305],[68047.0,1.17475391],[68054.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718896299,[[68015.0,0.014707],[68013.0,0.014707],[68010.0,0.014708],[68003.0,0.25959272],[68000.0,0.01471]],[[68022.0,0.014705],[68026.0,0.014704],[68029.0,0.22945955],[68030.0,0.014703],[68032.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718896500,[[68015.0,0.014707],[68013.0,0.014707],[68010.0,0.014708],[68003.0,0.25959272],[68000.0,0.01471]],[[68022.0,0.02941],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676],[68046.0,1.17851496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718896701,[[68015.0,0.014707],[68013.0,0.014707],[68010.0,0.014708],[68003.0,0.25959272],[68000.0,0.01471]],[[68021.0,0.014705],[68024.0,0.014705],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718897105,[[68015.0,0.014707],[68013.0,0.014707],[68010.0,0.014708],[68003.0,0.25959272],[68000.0,0.01471]],[[68021.0,0.014705],[68023.0,0.014705],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718897708,[[68017.0,0.014706],[68015.0,0.014707],[68013.0,0.014707],[68003.0,0.25959272],[68000.0,0.01471]],[[68022.0,0.014705],[68023.0,0.014705],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718902411,[[68018.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68003.0,0.25959272],[68000.0,0.01471]],[[68022.0,0.014705],[68025.0,0.014705],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718903409,[[68018.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68003.0,0.25959272],[68000.0,0.01471]],[[68025.0,0.014705],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718904008,[[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68003.0,0.25959272],[68000.0,0.01471]],[[68025.0,0.014705],[68028.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718904510,[[68020.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68003.0,0.25959272]],[[68025.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718905310,[[68020.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68003.0,0.25959272]],[[68026.0,0.014704],[68027.0,0.014704],[68030.0,0.014703],[68032.0,0.27815676],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718905611,[[68021.0,0.014705],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272],[67996.0,0.735553]],[[68025.0,0.05037787],[68028.0,0.014704],[68029.0,0.014704],[68032.0,0.014703],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718905811,[[68022.0,0.014705],[68021.0,0.014705],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68028.0,0.014704],[68029.0,0.014704],[68032.0,0.014703],[68034.0,0.014703],[68046.0,0.73877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718906112,[[68022.0,0.014705],[68021.0,0.014705],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68028.0,0.014704],[68031.0,0.014703],[68032.0,0.014703],[68038.0,0.014702],[68046.0,0.73877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718907413,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68028.0,0.014704],[68031.0,0.014703],[68032.0,0.014703],[68038.0,0.014702],[68046.0,0.73877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718907812,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.014704],[68031.0,0.014703],[68032.0,0.014703],[68038.0,0.014702],[68046.0,0.73877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718908412,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.029408],[68032.0,0.014703],[68038.0,0.014702],[68046.0,0.73877305],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718908814,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.029408],[68032.0,0.014703],[68038.0,0.014702],[68046.0,0.73877305],[68093.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718909008,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.029408],[68032.0,0.014703],[68038.0,0.014702],[68046.0,0.73877305],[68049.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718909208,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.029408],[68032.0,0.014703],[68038.0,0.014702],[68046.0,1.17851496],[68047.0,0.735012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718909410,[[68022.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68013.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.014704],[68031.0,0.014703],[68032.0,0.014703],[68038.0,0.014702],[68046.0,1.17851496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718910109,[[68019.0,0.014706]],[[68046.0,1.17851496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718910110,[[68019.0,0.25959272],[68012.0,0.735378],[67997.0,0.1205],[67992.0,0.47088],[67991.0,0.44001242]],[[68045.0,0.29285676],[68052.0,0.25020545],[68058.0,0.014697],[68060.0,0.43974191],[68066.0,1.02010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718910311,[[68039.0,0.014701],[68037.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68020.0,0.014705]],[[68045.0,0.0002],[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68052.0,0.25020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718910510,[[68039.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68028.0,0.014704],[68020.0,0.014705]],[[68046.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68052.0,0.25020545],[68064.0,0.03720408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718910712,[[68039.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68028.0,0.014704],[68025.0,0.25959272]],[[68046.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68052.0,0.25020545],[68064.0,0.03720408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718910912,[[68037.0,0.014702],[68035.0,0.014702],[68032.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68050.0,0.014699],[68052.0,0.25020545],[68064.0,0.03720408],[68130.0,1.09946779],[68149.0,1.31936135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718911224,[[68037.0,0.014702],[68035.0,0.014702],[68032.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68046.0,0.0147],[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.25020545],[68062.0,0.75236556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718911419,[[68037.0,0.014702],[68035.0,0.014702],[68032.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68045.0,0.0147],[68046.0,0.0147],[68048.0,0.014699],[68052.0,0.25020545],[68062.0,0.75236556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718911714,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68062.0,0.75236556],[68069.0,0.725878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718912015,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68062.0,0.75236556],[68066.0,0.50708045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718912415,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68045.0,0.0157],[68047.0,0.0147],[68050.0,0.014699],[68062.0,0.75236556],[68066.0,0.50708045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718913018,[[68038.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68062.0,0.75236556],[68066.0,0.50708045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718913417,[[68036.0,0.014702],[68034.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68044.0,0.0147],[68045.0,0.0147],[68047.0,0.0147],[68062.0,0.75236556],[68066.0,0.50708045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718913616,[[68035.0,0.014702],[68032.0,0.014703],[68030.0,0.014703],[68028.0,0.014704],[68025.0,0.25959272]],[[68042.0,0.014701],[68046.0,0.0147],[68051.0,0.014699],[68058.0,0.12920064],[68062.0,0.88165891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718913820,[[68030.0,0.014703],[68028.0,0.014704],[68025.0,0.014704],[68017.0,0.25959272],[68013.0,0.014707]],[[68037.0,0.014702],[68039.0,0.014701],[68045.0,0.27815676],[68047.0,0.0147],[68052.0,0.24953466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718914018,[[68030.0,0.014703],[68028.0,0.014704],[68025.0,0.014704],[68017.0,0.25959272],[68013.0,0.014707]],[[68037.0,0.014702],[68039.0,0.014701],[68042.0,0.014701],[68045.0,0.27815676],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718914623,[[68030.0,0.014703],[68028.0,0.014704],[68025.0,0.014704],[68020.0,0.014705],[68017.0,0.25959272]],[[68037.0,0.014702],[68039.0,0.014701],[68042.0,0.014701],[68045.0,0.27815676],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718915120,[[68030.0,0.029406],[68025.0,0.014704],[68020.0,0.014705],[68017.0,0.25959272],[67831.0,2.19804324]],[[68037.0,0.014702],[68039.0,0.014701],[68042.0,0.014701],[68045.0,0.27815676],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718915521,[[68030.0,0.014703],[68028.0,0.014704],[68025.0,0.014704],[68020.0,0.014705],[68017.0,0.25959272]],[[68037.0,0.014702],[68039.0,0.014701],[68042.0,0.014701],[68045.0,0.27815676],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718917223,[[68020.0,0.014705],[68017.0,0.25959272],[67998.0,0.24980639],[67994.0,0.1205],[67987.0,0.882844]],[[68039.0,0.014701],[68055.0,0.87457074],[68117.0,0.80077732],[72590.0,0.14117063],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718917422,[[68022.0,0.014705],[68020.0,0.014705],[68014.0,0.014707],[68010.0,0.25959272],[68001.0,0.33010681]],[[68029.0,0.014704],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718917621,[[68022.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.25959272]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718917825,[[68022.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.25979272]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718918217,[[68022.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.25979272],[61044.0,1.0]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718918528,[[68022.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.25979272],[67937.0,0.736195]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718919132,[[68022.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.25979272],[67982.0,2.34314167]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718919533,[[68023.0,0.014705],[68022.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.25979272]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718920041,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.25979272]],[[68033.0,0.014703],[68034.0,0.014703],[68038.0,0.014702],[68039.0,0.27815676],[68042.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718920440,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.25979272]],[[68033.0,0.014703],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68042.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718920843,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.25979272]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68042.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718921043,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.20808435],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718921340,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68044.0,0.13550323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718921540,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.20810148],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718921843,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68066.0,0.60208145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718922042,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.2081026],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718922242,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718922542,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.20811541],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718922742,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68079.0,0.76962745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718922941,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.20811563],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718923140,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718923341,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.20811563],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718923541,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68032.0,0.20811563],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718923842,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68048.0,0.88612709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718924044,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.20813125],[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718924242,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718924243,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68032.0,0.20813125],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718924446,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718924751,[[68028.0,0.014704],[68027.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68034.0,0.20814249],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718925047,[[68028.0,0.015544],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.20814249],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718925246,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68032.0,0.20814249],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718925544,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718925744,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68034.0,0.20814893],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718925945,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.20814893],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718926143,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68032.0,0.20814893],[68034.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718926343,[[68027.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68032.0,0.20814893],[68034.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718926344,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68034.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718926543,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.2228482],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68060.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718926738,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68032.0,0.2081452],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718926936,[[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002],[61200.0,0.006],[61162.0,0.2034]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718927135,[[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002],[61200.0,0.006]],[[68032.0,0.20814521],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718927339,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718927541,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68032.0,0.20815234],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718927848,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718928048,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68032.0,0.20815234],[68033.0,0.029406],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718928250,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.029406],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718928449,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68032.0,0.20816061],[68033.0,0.029406],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718928750,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.029406],[68038.0,0.014702],[68039.0,0.27815676],[68064.0,0.0002],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718928950,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68032.0,0.20816082],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718929152,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718929351,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68032.0,0.20816109],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718929553,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718929750,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68032.0,0.20816947],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718930049,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68011.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68067.0,0.65968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718930251,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20816947],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718930453,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68045.0,0.13439072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718930652,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20817879],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718930851,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68401.0,1.97904202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718931052,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20817879],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718931253,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718931254,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68065.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718931455,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68032.0,0.20818886],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718931656,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718931952,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68032.0,0.20818886],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718932252,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68009.0,0.014908]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718932441,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20819986],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718932646,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718932846,[[68026.0,0.014504],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20819986],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718933147,[[68027.0,0.014704],[68026.0,0.014504],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68034.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68143.0,1.84070872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718933350,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.22290305],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68054.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718933652,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68054.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718934047,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68054.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718934258,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68032.0,0.20822094],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718934554,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718934755,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20822094],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718934958,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68059.0,0.72106352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718935149,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20822094],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718935350,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718935351,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718935555,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20823513],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718935758,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.25979272]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718935950,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.25979272]],[[68032.0,0.20823513],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718936254,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.25979272]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68060.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718936456,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20824775],[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.29285776],[68058.0,0.12920064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718936654,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268],[68058.0,0.12920064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718936955,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20824785],[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718937145,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20824785],[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718937348,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20824785],[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718937552,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268],[68055.0,1.60949374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718937856,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20826326],[68034.0,0.014702],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718938156,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20826326],[68034.0,0.014702],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718938355,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268],[68053.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718938553,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.2229819],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268],[68053.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718938756,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.2082789],[68033.0,0.014703],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718939058,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268],[68129.0,1.5392549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718939255,[[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268],[68129.0,1.5392549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718939256,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20827837],[68033.0,0.014703],[68035.0,0.014702],[68039.0,0.29285776],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718939450,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68048.0,0.12913268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718939650,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20829519],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718939858,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718940158,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20829679],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718940358,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718940658,[[68024.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20829336],[68035.0,0.014702],[68039.0,0.27815676],[68054.0,0.0002],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718940862,[[68024.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[68054.0,0.0002],[68117.0,1.53502932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718941051,[[68024.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.014703],[68032.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718942557,[[68024.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.014703],[68032.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[68052.0,0.68927657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718942856,[[68024.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[68052.0,0.68927657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718943058,[[68024.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[68044.0,0.13163589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718943356,[[68025.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[68044.0,0.13163589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718943557,[[68025.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20838055],[68032.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718943759,[[68025.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718944055,[[68025.0,0.014704],[68024.0,0.014704],[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20838055],[68032.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718944251,[[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354],[68009.0,0.014908],[68008.0,0.33010681]],[[68035.0,0.014702],[68039.0,0.27815676],[68053.0,0.0002],[72547.0,0.05],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718944448,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20704902],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718944649,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20704902],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718944848,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20704902],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718945049,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20704902],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718945251,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718945459,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20708956],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718945660,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20708956],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718945956,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20708956],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718946158,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68160.0,1.97904202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718946359,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.22179655],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68051.0,0.57022409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718946558,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68033.0,0.22179655],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718946559,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718948154,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718949462,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718951466,[[68029.0,0.014703],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354],[61344.0,1.0]],[[68032.0,0.20709355],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68041.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718951668,[[68029.0,0.014703],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718951867,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718952068,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718952367,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718952568,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718952770,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718952969,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718953269,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718953567,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718954269,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718954469,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718954769,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718955068,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718955269,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718955470,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718955868,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718956069,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718956272,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718956463,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718956665,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718956864,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718957171,[[68028.0,0.014704],[68027.0,0.014704],[68025.0,0.014704],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718959072,[[68028.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.20709355],[68035.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718959371,[[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68003.0,0.44001242]],[[68033.0,0.014703],[68034.0,0.22179555],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718959564,[[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68002.0,0.44001242]],[[68032.0,0.22179655],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718959764,[[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68009.0,0.014908]],[[68031.0,0.20709355],[68032.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718960073,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20709355],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718960372,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20709355],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718960674,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20709355],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718960867,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68051.0,0.13048218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718961069,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20727246],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718961270,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20727246],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718961468,[[68026.0,0.014704],[68024.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20727246],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718961669,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[61344.0,1.0]],[[68029.0,0.20727246],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718961968,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[61344.0,1.0]],[[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718962169,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68013.0,0.0002]],[[68032.0,0.20727865],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718962368,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68013.0,0.0002]],[[68031.0,0.20727865],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718962570,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68013.0,0.0002]],[[68030.0,0.20727865],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718962770,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68013.0,0.0002]],[[68029.0,0.20727865],[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718962970,[[68026.0,0.029408],[68024.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68013.0,0.0002]],[[68033.0,0.014703],[68034.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718963174,[[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354],[68013.0,0.0002]],[[68032.0,0.20728817],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718963472,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20728817],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718963669,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20728817],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718963868,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20728817],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718964068,[[68026.0,0.014704],[68024.0,0.014704],[68023.0,0.00092],[68022.0,0.014705],[68018.0,0.014706]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718964273,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20728878],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718964571,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68031.0,0.20728878],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718964771,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68030.0,0.20728878],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718964973,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718964974,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68029.0,0.20728878],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718965271,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718965474,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68032.0,0.20728953],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718965672,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68031.0,0.20728953],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718965982,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68030.0,0.20728953],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718966183,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68029.0,0.20728953],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718966482,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68013.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718966672,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20612287],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718966878,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68031.0,0.20612287],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718967077,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68030.0,0.20612287],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718967282,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68029.0,0.20612287],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718967482,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718967686,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.2061229],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718967886,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68031.0,0.2061229],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718968187,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68030.0,0.2061229],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718968387,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68029.0,0.2061229],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718968688,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718968987,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68032.0,0.20612375],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718969186,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002]],[[68031.0,0.20612375],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718969388,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002],[61344.0,1.0]],[[68030.0,0.20612375],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718969588,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002],[61344.0,1.0]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718969887,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68012.0,0.0002],[61344.0,1.0]],[[68032.0,0.20612401],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718970087,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68011.0,0.0002],[67729.0,2.19730611]],[[68031.0,0.20612401],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718970286,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68011.0,0.0002],[68004.0,0.1205]],[[68030.0,0.20612401],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718970488,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68011.0,0.0002],[68004.0,0.1205]],[[68029.0,0.20612401],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718970689,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68011.0,0.0002],[68004.0,0.1205]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718970879,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68011.0,0.0002],[68004.0,0.1205]],[[68032.0,0.20612374],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718971081,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68011.0,0.0002],[68004.0,0.1205]],[[68031.0,0.20612374],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718971281,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681],[68004.0,0.1205]],[[68030.0,0.20612374],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718971485,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681],[68004.0,0.1205]],[[68029.0,0.20612374],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718971686,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681],[68004.0,0.1205]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718971886,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681],[68004.0,0.1205]],[[68032.0,0.20612381],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718972085,[[68026.0,0.029408],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681],[68004.0,0.1205]],[[68031.0,0.20612381],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718972281,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68030.0,0.20612381],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718972484,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68029.0,0.20612381],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718972684,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718972890,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68032.0,0.20612387],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718973084,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68031.0,0.20612387],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718973385,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68030.0,0.20612387],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718973683,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68029.0,0.20612387],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718973883,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718974079,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68032.0,0.20612499],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718974279,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68031.0,0.20612499],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718974583,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68030.0,0.20612499],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718974784,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68029.0,0.20612499],[68037.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718975089,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68035.0,0.029404],[68038.0,0.014702],[68039.0,0.27815676],[72437.0,0.1366251],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718975286,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68010.0,0.33030681]],[[68035.0,0.029404],[68038.0,0.014702],[68039.0,0.27815676],[68058.0,0.67846508],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718975484,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.0002]],[[68035.0,0.029404],[68038.0,0.014702],[68039.0,0.27815676],[68058.0,0.67846508],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718975890,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.0002]],[[68035.0,0.029404],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699],[68051.0,0.57022409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718976589,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68015.0,0.0002]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718976790,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26998354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718977990,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26998354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718978290,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718980093,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.45444091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718980592,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718984399,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718985198,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[68050.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718986904,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20619032],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718987199,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20619032],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718987393,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20619032],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718987594,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20619032],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718987794,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718988102,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20619002],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718988303,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20619002],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718988503,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20619002],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718988700,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20619002],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718988898,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718989097,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718989098,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20618977],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718989298,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20618977],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718989501,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68030.0,0.20618977],[68033.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718989804,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68029.0,0.20618977],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718989999,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718990201,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68033.0,0.20618955],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718990401,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68032.0,0.20618955],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718990699,[[68027.0,0.014704],[68025.0,0.014704],[68023.0,0.014705],[68018.0,0.014706],[68016.0,0.26978354]],[[68031.0,0.20618955],[68034.0,0.014702],[68035.0,0.014702],[68038.0,0.014702],[68039.0,0.27815676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718990895,[[68039.0,0.014701],[68022.0,0.25004078],[68019.0,0.014706],[68012.0,0.73538],[67996.0,0.54932652]],[[68046.0,0.0147],[68047.0,0.25461432],[68048.0,0.2584203],[68049.0,0.014699],[68055.0,0.87457074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718991098,[[68041.0,0.014701],[68025.0,0.26474478],[68019.0,0.33010681],[68013.0,0.56051242],[68012.0,0.73538]],[[68049.0,0.014699],[68055.0,0.87457074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718991099,[[68041.0,0.014701],[68025.0,0.26474478],[68019.0,0.33010681],[68013.0,0.56051242],[68012.0,0.73538]],[[68049.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698],[68058.0,0.12920064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718991298,[[68041.0,0.014701],[68039.0,0.014701],[68032.0,0.014703],[68025.0,0.26474478],[68021.0,0.33010681]],[[68049.0,0.014699],[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718991606,[[68042.0,0.014701],[68041.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26474478]],[[68049.0,0.014699],[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718991807,[[68042.0,0.014701],[68041.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26494478]],[[68049.0,0.014699],[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718992009,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26494478]],[[68049.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718992201,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26494478]],[[68049.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698],[68065.0,0.47669194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718992397,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26494478]],[[68049.0,0.014699],[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718993207,[[68042.0,0.014701],[68041.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26494478]],[[68049.0,0.014699],[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718993409,[[68042.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68025.0,0.26494478]],[[68049.0,0.014699],[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.25461432],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718993711,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68031.0,0.25004078]],[[68055.0,0.26931232],[68057.0,0.014698],[68066.0,0.13104145],[68068.0,0.43974191],[68070.0,0.18327861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718994010,[[68046.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68036.0,0.014702],[68031.0,0.25004078]],[[68054.0,0.029396],[68055.0,0.25461432],[68059.0,0.014697],[68066.0,0.13104145],[68069.0,1.16561991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718994206,[[68040.0,0.25004078],[68028.0,0.0002],[68023.0,0.33010681],[68018.0,0.735318],[68017.0,0.1205]],[[68062.0,0.12929335],[68066.0,0.38599072],[68070.0,0.1466105],[68073.0,0.014694],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718994409,[[68028.0,0.0002],[68018.0,0.735318]],[[68062.0,0.12929335],[68066.0,0.38599072],[68070.0,0.1466105],[68073.0,0.014694],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718994410,[[68056.0,0.014698],[68053.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68043.0,0.25004078]],[[68063.0,0.014696],[68065.0,0.014696],[68066.0,0.25494927],[68067.0,0.014695],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718994606,[[68056.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68043.0,0.25004078],[68026.0,0.14694969]],[[68065.0,0.014696],[68066.0,0.0002],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.25474927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718994798,[[68059.0,0.014697],[68058.0,0.014697],[68053.0,0.014698],[68049.0,0.014699],[68043.0,0.25004078]],[[68066.0,0.014896],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.25474927],[68082.0,0.03676448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718995003,[[68058.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68043.0,0.25004078]],[[68066.0,0.014896],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.25474927],[68082.0,0.03676448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718995201,[[68052.0,0.25004078],[68042.0,0.73506],[68032.0,1.06527181],[68029.0,0.1205],[68028.0,0.47076]],[[68081.0,0.50312773],[68082.0,0.014692],[68090.0,0.73026495],[68091.0,0.43974191],[68096.0,2.0282934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718995404,[[68066.0,0.014695],[68056.0,0.014698],[68054.0,0.25004078],[68051.0,0.014699],[68042.0,0.73506]],[[68074.0,0.014694],[68075.0,0.0002],[68081.0,0.50312773],[68082.0,0.014692],[68090.0,0.73026495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718995711,[[68066.0,0.014695],[68056.0,0.014698],[68054.0,0.25004078],[68051.0,0.014699],[68042.0,0.73526]],[[68074.0,0.014694],[68081.0,0.63390339],[68082.0,0.014692],[68085.0,0.12974144],[68089.0,0.13143636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718996107,[[68071.0,0.014694],[68069.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68054.0,0.25004078]],[[68079.0,0.014693],[68081.0,0.40095135],[68084.0,0.014692],[68085.0,0.12974144],[68089.0,0.13143636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718996305,[[68071.0,0.014694],[68069.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68054.0,0.25004078]],[[68078.0,0.014693],[68081.0,0.27037569],[68084.0,0.014692],[68085.0,0.12974144],[68089.0,0.13143636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718996508,[[68064.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.014698],[68054.0,0.25004078]],[[68072.0,0.014694],[68080.0,0.014693],[68081.0,0.25568369],[68085.0,0.12974144],[68089.0,0.13143636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718996707,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.014698],[68054.0,0.25004078]],[[68072.0,0.014694],[68074.0,0.014694],[68077.0,0.014693],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718997108,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.014698],[68054.0,0.25004078]],[[68074.0,0.014694],[68077.0,0.014693],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718997109,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68055.0,0.014698],[68054.0,0.25004078]],[[68073.0,0.014694],[68074.0,0.014694],[68077.0,0.014693],[68079.0,0.0002],[68080.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718997311,[[68067.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68054.0,0.25004078],[68040.0,0.33010681]],[[68077.0,0.014693],[68079.0,0.014893],[68082.0,0.014692],[68084.0,0.014692],[68104.0,0.76046024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718997714,[[68067.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68054.0,0.25004078],[68044.0,0.0002]],[[68077.0,0.014693],[68079.0,0.014693],[68082.0,0.014892],[68083.0,0.13078354],[68084.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718998316,[[68068.0,0.014695],[68067.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68054.0,0.25004078]],[[68072.0,0.001],[68076.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68082.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718998514,[[68068.0,0.014695],[68067.0,0.014695],[68064.0,0.014696],[68058.0,0.014697],[68054.0,0.25004078]],[[68076.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68082.0,0.0002],[68147.0,0.733936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718998712,[[68078.0,0.014693],[68076.0,0.014693],[68073.0,0.014694],[68063.0,0.25004078]],[[68082.0,0.0002],[68147.0,0.733936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718998713,[[68078.0,0.014693],[68076.0,0.014693],[68073.0,0.014694],[68063.0,0.25004078],[68061.0,0.014696]],[[68081.0,0.00073442],[68082.0,0.0002],[68087.0,0.014691],[68088.0,0.014691],[68089.0,0.38618563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718998914,[[68079.0,0.014693],[68069.0,0.25004078],[68061.0,0.014696],[68044.0,0.33030681],[68040.0,0.58836]],[[68087.0,0.014691],[68088.0,0.014691],[68096.0,0.25474927],[68109.0,0.1354883],[68112.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718999112,[[68074.0,0.014694],[68072.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.26473678]],[[68109.0,0.1354883],[68112.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718999113,[[68074.0,0.014694],[68072.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.26473678]],[[68083.0,0.014692],[68086.0,0.014691],[68089.0,0.25474927],[68092.0,0.01469],[68106.0,0.03680294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718999416,[[68074.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.26473678]],[[68083.0,0.014692],[68086.0,0.014691],[68089.0,0.25474927],[68092.0,0.01469],[68106.0,0.03680294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718999417,[[68075.0,0.014694],[68074.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.26473678]],[[68083.0,0.014692],[68085.0,0.014691],[68086.0,0.014691],[68089.0,0.25474927],[68092.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718999614,[[68074.0,0.014694],[68072.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.26473678]],[[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.014691],[68089.0,0.25474927],[68092.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718999820,[[68075.0,0.014694],[68074.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.26473678]],[[68081.0,0.001],[68082.0,0.014692],[68085.0,0.014692],[68086.0,0.014691],[68089.0,0.25474927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719000317,[[68061.0,0.014697],[68059.0,0.014697],[68056.0,0.014698],[68052.0,0.25004078],[68039.0,0.014901]],[[68072.0,0.014694],[68073.0,0.014694],[68074.0,0.25474927],[68077.0,0.014693],[68081.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719000509,[[68061.0,0.014696],[68057.0,0.014697],[68052.0,0.25004078],[68050.0,0.014699],[68039.0,0.014901]],[[68069.0,0.014695],[68071.0,0.014695],[68073.0,0.014694],[68074.0,0.25474927],[68077.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719000706,[[68061.0,0.014696],[68059.0,0.014697],[68057.0,0.014697],[68052.0,0.25004078],[68050.0,0.014699]],[[68069.0,0.014695],[68071.0,0.014695],[68073.0,0.014694],[68074.0,0.25474927],[68077.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719001515,[[68057.0,0.014697],[68052.0,0.25004078],[68050.0,0.014699]],[[68077.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719001516,[[68057.0,0.014697],[68052.0,0.25004078],[68050.0,0.014699],[68028.0,0.60186799],[67996.0,0.76905714]],[[68083.0,0.25574927],[68087.0,0.1333315],[68091.0,0.38208521],[68098.0,0.24168267],[68165.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719001714,[[68056.0,0.014698],[68052.0,0.25004078],[68050.0,0.014699],[68044.0,0.0147],[68039.0,0.735091]],[[68077.0,0.014693],[68083.0,0.25574927],[68087.0,0.1333315],[68091.0,0.38208521],[68098.0,0.24168267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719001918,[[68056.0,0.014698],[68055.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014902]],[[68064.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719002216,[[68053.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014902],[68029.0,1.06529981]],[[68062.0,0.014696],[68063.0,0.014696],[68068.0,0.014695],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719002411,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014902]],[[68062.0,0.014696],[68064.0,0.014696],[68068.0,0.014695],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719002612,[[68054.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014902]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719003224,[[68054.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014702]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719003425,[[68053.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014702]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719003426,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68044.0,0.26474078],[68037.0,0.014702]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719004319,[[68037.0,0.014702]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25474927],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719004320,[[68045.0,0.0147],[68040.0,0.014701],[68034.0,0.26270068],[68032.0,0.25004078],[68031.0,0.014903]],[[68061.0,0.26944627],[68064.0,0.014696],[68070.0,0.014695],[68084.0,0.86899531],[68090.0,0.95016351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719004525,[[68050.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68040.0,0.014701],[68032.0,0.25004078]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.26944627],[68064.0,0.014696],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719004722,[[68050.0,0.0137646],[68049.0,0.014699],[68045.0,0.0147],[68040.0,0.014701],[68032.0,0.25004078]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.26944627],[68064.0,0.014696],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719005023,[[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68032.0,0.25004078]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.25474927],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719005223,[[68043.0,0.0147],[68040.0,0.014701],[68032.0,0.25004078],[67971.0,1.09865305],[60844.0,1.0]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.25474927],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719005419,[[68047.0,0.014699],[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68032.0,0.25004078]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.25474927],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719007023,[[68032.0,0.25004078]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.25474927],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719007024,[[68037.0,0.014702],[68033.0,0.014702],[68032.0,0.25004078],[68027.0,0.014704],[68025.0,0.73330068]],[[68044.0,0.0147],[68052.0,0.014699],[68060.0,0.014697],[68061.0,0.25474927],[68067.0,0.25178945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719007219,[[68038.0,0.014701],[68029.0,0.014703],[68025.0,0.4706],[68023.0,0.25004078],[68022.0,0.1205]],[[68046.0,0.0147],[68048.0,0.014699],[68052.0,0.014699],[68060.0,0.014697],[68067.0,0.25178945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719007220,[[68038.0,0.014701],[68029.0,0.014703],[68025.0,0.4706],[68023.0,0.25004078],[68022.0,0.1205]],[[68046.0,0.0147],[68048.0,0.014699],[68052.0,0.014699],[68055.0,0.24805952],[68060.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719007526,[[68025.0,0.485304],[68023.0,0.25004078],[68018.0,0.135206],[68016.0,0.26270068],[68013.0,0.33010681]],[[68043.0,0.014701],[68048.0,0.014699],[68053.0,0.014699],[68055.0,0.24805952],[68060.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719007728,[[68038.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68025.0,0.4706]],[[68045.0,0.0147],[68047.0,0.0147],[68048.0,0.014699],[68053.0,0.014699],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719008220,[[68038.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68025.0,0.4706],[68001.0,0.03599195]],[[68045.0,0.0147],[68047.0,0.0147],[68053.0,0.014699],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719008221,[[68038.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68025.0,0.4706],[68001.0,0.03599195]],[[68045.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68053.0,0.014699],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719008424,[[68039.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68025.0,0.4706]],[[68045.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68053.0,0.014699],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719008924,[[68039.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68025.0,0.4706]],[[68046.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719009117,[[68039.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68031.0,0.00073496],[68027.0,0.014704]],[[68047.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68055.0,0.24805952],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719009712,[[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68031.0,0.00073496],[68027.0,0.014704]],[[68047.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68055.0,0.24805952],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719010826,[[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703]],[[68047.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68055.0,0.24805952],[68060.0,0.14754767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719011224,[[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703]],[[68049.0,0.014699],[68051.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68060.0,0.14754767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719011724,[[68040.0,0.014701],[68038.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703],[61229.0,0.05041716]],[[68049.0,0.014699],[68051.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68060.0,0.14754767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719011923,[[68041.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703]],[[68049.0,0.014699],[68051.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68060.0,0.14754767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719012526,[[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703]],[[68048.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68060.0,0.13285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719012727,[[68038.0,0.014702],[68036.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703],[61244.0,1.0]],[[68047.0,0.0147],[68048.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719012928,[[68038.0,0.014702],[68036.0,0.014702],[68032.0,0.014703],[68031.0,0.00073496],[68030.0,0.014703]],[[68045.0,0.0147],[68047.0,0.0147],[68048.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719013127,[[68037.0,0.014702],[68036.0,0.014702],[68032.0,0.014703],[68031.0,0.00073496],[68030.0,0.014703]],[[68045.0,0.0147],[68047.0,0.0147],[68048.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719013930,[[68039.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68031.0,0.00073496],[68030.0,0.014703]],[[68047.0,0.0147],[68048.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719014130,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68031.0,0.00073496]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719014328,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68031.0,0.00073496]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719014632,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68031.0,0.00073496]],[[68049.0,0.014699],[68050.0,0.014699],[68054.0,0.014698],[68055.0,0.24805952],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719014827,[[68032.0,0.23998838],[68031.0,0.00073496],[68028.0,0.014704],[68018.0,0.99801068],[67986.0,0.735658]],[[68055.0,0.24805952],[68058.0,0.014697],[68062.0,0.014697],[68073.0,0.14718325],[68087.0,0.1333315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719015027,[[68049.0,0.00088],[68045.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68036.0,0.014702]],[[68053.0,0.014698],[68054.0,0.014698],[68058.0,0.014697],[68062.0,0.25871914],[68073.0,0.14718325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719015228,[[68045.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68022.0,0.26270068]],[[68053.0,0.014698],[68054.0,0.014698],[68058.0,0.014697],[68062.0,0.25871914],[68073.0,0.14718325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719015532,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68036.0,0.014702],[68022.0,0.26270068]],[[68053.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68062.0,0.25871914],[68073.0,0.18356691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719015929,[[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68036.0,0.014702],[68026.0,0.0002]],[[68053.0,0.014698],[68054.0,0.014698],[68058.0,0.014697],[68062.0,0.25871914],[68073.0,0.14718325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719017934,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.25469038],[68026.0,0.0002]],[[68059.0,0.014697],[68062.0,0.24402214],[68066.0,0.014696],[68073.0,0.14718325],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719018133,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.25469038],[68026.0,0.26290068]],[[68059.0,0.014697],[68062.0,0.24402214],[68066.0,0.014696],[68073.0,0.14718325],[68081.0,2.19135338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719018338,[[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.25469038],[68029.0,0.0002],[68027.0,0.26270068]],[[68057.0,0.014697],[68062.0,0.24402214],[68066.0,0.014696],[68069.0,0.13477971],[68073.0,0.14718325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719018633,[[68049.0,0.014699],[68047.0,0.014699],[68038.0,0.25469038],[68029.0,0.0002],[68027.0,0.26270068]],[[68057.0,0.014697],[68062.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971],[68070.0,0.24244581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719019030,[[68048.0,0.014699],[68047.0,0.014699],[68045.0,0.0147],[68038.0,0.25469038],[68029.0,0.0002]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719019231,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68029.0,0.0002]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719019431,[[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68028.0,0.014904]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719019732,[[68047.0,0.0147],[68044.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68028.0,0.014904]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719020231,[[68047.0,0.0147],[68044.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68028.0,0.27760468]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719020426,[[68047.0,0.0147],[68044.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68028.0,0.27740468]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719020625,[[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68028.0,0.27740468]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719021027,[[68049.0,0.0008],[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038]],[[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719021224,[[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[67969.0,1.09865305]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719021535,[[68048.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68010.0,0.6802836]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719021837,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68014.0,0.58828]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719022135,[[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68025.0,0.80070681]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719023234,[[68049.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68038.0,0.25469038],[68029.0,0.26270068]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68066.0,0.014696],[68069.0,0.13477971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719023430,[[68049.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68038.0,0.25469038],[68030.0,0.26270068]],[[68057.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68066.0,0.014696],[68081.0,0.57444589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719023628,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564]],[[68057.0,0.014698],[68060.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68081.0,0.13470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719023930,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564]],[[68057.0,0.014698],[68062.0,0.014696],[68066.0,0.014696],[68081.0,0.13470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719023931,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564]],[[68057.0,0.014698],[68059.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719024131,[[68047.0,0.014699],[68045.0,0.0147],[68042.0,0.014701],[68038.0,0.25469038],[68031.0,0.26343564]],[[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.014696],[68079.0,0.03618945],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719024438,[[68045.0,0.0147],[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.25469038],[68031.0,0.26343564]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719024838,[[68045.0,0.0147],[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.25469038],[68031.0,0.26343564]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719025538,[[68045.0,0.0294],[68042.0,0.014701],[68038.0,0.25469038],[68031.0,0.26343564],[61444.0,1.0]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719025741,[[68046.0,0.0147],[68045.0,0.0147],[68042.0,0.014701],[68038.0,0.25469038],[68031.0,0.26343564]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719026937,[[68047.0,0.0147],[68045.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564],[61374.0,0.04980634]],[[68057.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719027142,[[68047.0,0.0147],[68045.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564],[68005.0,3.6866784]],[[68057.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945],[68081.0,2.66815341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719027341,[[68047.0,0.0147],[68045.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564],[68028.0,0.46531081]],[[68057.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945],[68081.0,2.66815341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719027536,[[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564],[68028.0,0.46551081]],[[68055.0,0.014698],[68057.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719027737,[[68047.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564]],[[68055.0,0.014698],[68057.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719027936,[[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68031.0,0.26343564]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719028137,[[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68032.0,0.26270068]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719028443,[[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68032.0,0.26270068],[61374.0,0.04980634]],[[68056.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719028640,[[68048.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68032.0,0.26270068]],[[68056.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719029236,[[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68033.0,0.26270068]],[[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719029237,[[68047.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68033.0,0.26270068]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719029640,[[68046.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68033.0,0.26270068]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.03618945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719031248,[[68046.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68034.0,0.26270068]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68079.0,0.47593136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719031555,[[68046.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68034.0,0.26270068]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68079.0,0.47593136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719032058,[[68046.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68034.0,0.26270068]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719032357,[[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68034.0,0.26270068]],[[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719032853,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68034.0,0.26270068]],[[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719033247,[[68046.0,0.0294],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068],[68024.0,0.44015925]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719033749,[[68046.0,0.0294],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068],[68027.0,0.0002]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719034848,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068]],[[68053.0,0.029397],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719035348,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068]],[[68053.0,0.029397],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814],[68077.0,0.57052325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719035549,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068]],[[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719036050,[[68046.0,0.01554],[68044.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068]],[[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719036356,[[68046.0,0.0147],[68044.0,0.0147],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068]],[[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719037050,[[68046.0,0.0294],[68041.0,0.014701],[68038.0,0.25469038],[68035.0,0.26270068],[68026.0,0.0002]],[[68052.0,0.014699],[68053.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719038654,[[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68053.0,0.014698],[68055.0,0.014698],[68057.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719039257,[[68048.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68055.0,0.014698],[68057.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719039450,[[68048.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68055.0,0.029396],[68059.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814],[68242.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719039858,[[68048.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68071.0,0.13358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719040653,[[68048.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719040851,[[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719040852,[[68049.0,0.014699],[68047.0,0.0147],[68043.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719041951,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68038.0,0.25469038],[68036.0,0.26270068]],[[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68069.0,0.12925878],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719042158,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68038.0,0.23998838]],[[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719042349,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68038.0,0.23998838]],[[68057.0,0.014698],[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719042848,[[68051.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68038.0,0.23998838]],[[68058.0,0.014697],[68060.0,0.014697],[68061.0,0.014697],[68067.0,0.26648445],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719043345,[[68052.0,0.014699],[68051.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68038.0,0.23998838]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68067.0,0.26648445],[68069.0,0.12925878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719043853,[[68048.0,0.014699],[68045.0,0.24086741],[68044.0,0.0147],[68034.0,0.33010681],[68014.0,1.32364]],[[68067.0,0.25178945],[68068.0,0.014695],[68079.0,0.014693],[68081.0,0.13470398],[68084.0,1.41826075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719044056,[[68056.0,0.014698],[68055.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68045.0,0.24086741]],[[68063.0,0.014696],[68067.0,0.014695],[68077.0,0.13078134],[68079.0,0.45443491],[68081.0,0.17162696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719044358,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68045.0,0.24086741]],[[68064.0,0.014696],[68065.0,0.014696],[68067.0,0.014695],[68077.0,0.13078134],[68079.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719045254,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68045.0,0.24086741],[68036.0,0.014702]],[[68064.0,0.014696],[68065.0,0.014696],[68067.0,0.014695],[68077.0,0.13078134],[68079.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719045459,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68045.0,0.24086741],[68036.0,0.014702]],[[68064.0,0.014696],[68065.0,0.014696],[68067.0,0.014695],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719045958,[[68054.0,0.014698],[68052.0,0.014698],[68049.0,0.014699],[68045.0,0.24086741],[68036.0,0.014702]],[[68062.0,0.014696],[68064.0,0.014696],[68067.0,0.014695],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719047351,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68045.0,0.24086741],[68036.0,0.014702]],[[68061.0,0.014697],[68062.0,0.014696],[68064.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719047555,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68045.0,0.24086741],[68036.0,0.014702]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719048059,[[68055.0,0.00092],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68045.0,0.24086741]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719048254,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68045.0,0.24086741],[67922.0,2.37293941]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719048659,[[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[67922.0,2.37293941],[61374.0,0.04980634]],[[68062.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719048858,[[68054.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[67922.0,2.37293941]],[[68062.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719049159,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[67984.0,1.09865305]],[[68062.0,0.014697],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134],[68083.0,1.18443954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719049453,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68006.0,0.1313146]],[[68062.0,0.014697],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134],[68083.0,1.18443954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719049657,[[68055.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68006.0,0.1313146]],[[68062.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719049958,[[68055.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68006.0,0.1313146]],[[68062.0,0.029394],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134],[68082.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719050159,[[68055.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.029394],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134],[68083.0,1.18443954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719050360,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719050553,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68043.0,0.26270068]],[[68062.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719051160,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719051861,[[68055.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719052358,[[68054.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719052559,[[68054.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68061.0,0.014697],[68062.0,0.014697],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719053360,[[68054.0,0.014698],[68052.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719053558,[[68054.0,0.029396],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719053559,[[68054.0,0.029396],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068],[61244.0,1.0]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719053862,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719054060,[[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68076.0,0.75674631],[68077.0,0.13078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719054462,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68070.0,0.25714081],[68073.0,0.13248925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719055261,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25714081],[68073.0,0.13248925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719055654,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68070.0,0.25714081],[68073.0,0.13248925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719055963,[[68054.0,0.014698],[68053.0,0.014698],[68049.0,0.014699],[68045.0,0.24086741],[68042.0,0.26270068]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.25714081],[68073.0,0.13248925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719056363,[[68046.0,0.0147],[68043.0,0.0147],[68042.0,0.26270068],[68036.0,0.25556941],[68024.0,0.54947335]],[[68058.0,0.014697],[68060.0,0.014697],[68066.0,0.014696],[68070.0,0.24244581],[68073.0,0.13248925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719056564,[[68049.0,0.014699],[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68057.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719057161,[[68049.0,0.014699],[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719058165,[[68049.0,0.014699],[68047.0,0.0147],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719058867,[[68049.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719059160,[[68049.0,0.029398],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068],[61344.0,1.0]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719059366,[[68049.0,0.029398],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068],[68034.0,0.1205]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719060169,[[68049.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719060569,[[68049.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719060868,[[68049.0,0.029398],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068],[61344.0,1.0]],[[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68063.0,0.23186998],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719061168,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719063264,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719063666,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68057.0,0.014698],[68058.0,0.014697],[68061.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719064768,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68057.0,0.014698],[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719065269,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68058.0,0.014697],[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719066371,[[68052.0,0.014698],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68058.0,0.014697],[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719066372,[[68052.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26270068],[67944.0,1.1342148]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719066569,[[68052.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068],[67944.0,1.1342148]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719067072,[[68052.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068],[67944.0,1.1342148]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719067369,[[68052.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26270068],[67969.0,1.31838367]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719068270,[[68052.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26270068],[68031.0,0.44074738]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719068871,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26270068]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719069072,[[68052.0,0.029396],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26270068],[61344.0,1.0]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719069273,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.014699],[68043.0,0.0147],[68042.0,0.26270068]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719069879,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68042.0,0.26270068]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719070064,[[68052.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68059.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719070269,[[68052.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68043.0,0.0147],[68041.0,0.26270068]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719070466,[[68052.0,0.014699],[68050.0,0.014699],[68047.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719073475,[[68052.0,0.014699],[68050.0,0.014699],[68047.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68063.0,0.23186998],[68067.0,0.25027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719078083,[[68054.0,0.014698],[68050.0,0.014699],[68043.0,0.0147],[68041.0,0.26270068],[61229.0,0.05041716]],[[68062.0,0.014696],[68063.0,0.23186998],[68064.0,0.014696],[68067.0,0.25027683],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719078279,[[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294],[68036.0,0.014702],[68031.0,0.44074738]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.26497183],[68070.0,0.22389814],[68071.0,0.13320952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719078583,[[68056.0,0.014697],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294],[68039.0,0.33010681]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.26497183],[68070.0,0.22389814],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719078884,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.26497183],[68070.0,0.22389814],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719079081,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68065.0,0.014696],[68067.0,0.26497183],[68069.0,0.73584547],[68070.0,0.22389814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719080685,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68067.0,0.26497183],[68069.0,0.75054047],[68070.0,0.22389814],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719080885,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68069.0,0.75054047],[68070.0,0.22389814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719081087,[[68056.0,0.014698],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68063.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68069.0,0.73584547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719081586,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68069.0,0.73584547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719082086,[[68058.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68069.0,0.73584547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719082285,[[68058.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68281.0,0.00073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719082485,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68281.0,0.00073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719083283,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68226.0,2.19893558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719083484,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68042.0,0.49723294]],[[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68079.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719083684,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68043.0,0.26270068]],[[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719084389,[[68058.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68050.0,0.014699],[68043.0,0.26270068]],[[68065.0,0.014696],[68066.0,0.014696],[68067.0,0.25027683],[68068.0,0.014695],[68080.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719084684,[[68059.0,0.014697],[68058.0,0.23453226],[68046.0,0.0147],[68045.0,0.26270068],[68044.0,0.735032]],[[68074.0,0.25057072],[68081.0,0.13470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719084685,[[68059.0,0.014697],[68058.0,0.23453226],[68046.0,0.0147],[68045.0,0.26270068],[68044.0,0.735032]],[[68074.0,0.25057072],[68081.0,0.13470398],[68082.0,0.43974191],[68084.0,0.370174],[68087.0,0.68259594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719084889,[[68062.0,0.014696],[68060.0,0.014697],[68059.0,0.014697],[68058.0,0.23453226],[68055.0,0.014698]],[[68071.0,0.014694],[68073.0,0.014694],[68084.0,0.355482],[68087.0,0.57307341],[68088.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719085088,[[68063.0,0.014696],[68062.0,0.014696],[68059.0,0.014697],[68058.0,0.23453226],[68055.0,0.014698]],[[68070.0,0.014695],[68071.0,0.014694],[68073.0,0.014694],[68078.0,0.014693],[68084.0,0.355482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719085288,[[68063.0,0.014696],[68062.0,0.014696],[68059.0,0.014697],[68058.0,0.23453226],[68055.0,0.014698]],[[68070.0,0.014695],[68073.0,0.014694],[68075.0,0.014694],[68078.0,0.014693],[68084.0,0.355482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719085487,[[68063.0,0.014696],[68062.0,0.014696],[68059.0,0.014697],[68058.0,0.23453226],[68055.0,0.014698]],[[68070.0,0.014695],[68072.0,0.014694],[68075.0,0.014694],[68078.0,0.014693],[68084.0,0.355482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719086985,[[68063.0,0.014696],[68060.0,0.014697],[68059.0,0.014697],[68055.0,0.014698],[68050.0,0.23453226]],[[68070.0,0.014695],[68072.0,0.014694],[68075.0,0.014694],[68078.0,0.014693],[68084.0,0.355482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719087192,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68050.0,0.23453226],[68047.0,0.27739968]],[[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.24175368],[68072.0,0.014694],[68077.0,0.22436234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719087499,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68050.0,0.23453226],[68047.0,0.27739968]],[[68068.0,0.02939],[68071.0,0.24175368],[68072.0,0.014694],[68077.0,0.22436234],[68093.0,0.54926444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719087690,[[68056.0,0.014697],[68053.0,0.014698],[68047.0,0.014699],[68046.0,0.26270068],[68043.0,0.23453226]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68071.0,0.24175368],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719087990,[[68056.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68047.0,0.014699],[68045.0,0.26270068]],[[68065.0,0.014696],[68068.0,0.014695],[68070.0,0.23861029],[68071.0,0.24175368],[68072.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719088182,[[68056.0,0.014698],[68052.0,0.014698],[68044.0,0.26270068],[68032.0,0.0002],[68027.0,0.4706]],[[68071.0,0.25644768],[68076.0,0.13285013],[68088.0,0.014691],[72693.0,0.14420099],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719088385,[[68060.0,0.014697],[68058.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68050.0,0.23453226]],[[68067.0,0.014695],[68071.0,0.25644768],[68074.0,0.76000637],[68076.0,0.13285013],[68079.0,0.22393988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719088988,[[68059.0,0.014697],[68058.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68050.0,0.23453226]],[[68067.0,0.014695],[68071.0,0.25644768],[68074.0,0.76000637],[68076.0,0.13285013],[68079.0,0.22393988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719088989,[[68059.0,0.014697],[68058.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68050.0,0.23453226]],[[68067.0,0.02939],[68071.0,0.25644768],[68074.0,0.76000637],[68076.0,0.13285013],[68079.0,0.22393988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719089190,[[68058.0,0.014697],[68052.0,0.014698],[68050.0,0.23453226]],[[68067.0,0.02939],[68071.0,0.25644768],[68074.0,0.76000637],[68076.0,0.13285013],[68079.0,0.22393988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719089191,[[68058.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68050.0,0.23453226],[68048.0,0.014699]],[[68065.0,0.014696],[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.24175368],[68074.0,0.76000637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719090992,[[68058.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68050.0,0.23453226],[68048.0,0.014699]],[[68066.0,0.014696],[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.24175368],[68074.0,0.76000637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719091291,[[68059.0,0.014697],[68057.0,0.014697],[68053.0,0.014698],[68050.0,0.23453226],[68048.0,0.014699]],[[68066.0,0.014696],[68067.0,0.014695],[68069.0,0.014695],[68071.0,0.24175368],[68074.0,0.76000637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719117524,[[68055.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68044.0,0.27740068],[68027.0,1.01992652]],[[68062.0,0.26129257],[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.21885255],[68667.0,1.31936135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719142842,[[68067.0,0.014695],[68065.0,0.014696],[68064.0,0.014696],[68057.0,0.014697],[68054.0,0.21101084]],[[68075.0,0.014694],[68079.0,0.014693],[68081.0,0.014692],[68083.0,0.46325551],[68089.0,0.74202462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719235129,[[68077.0,0.029386],[68073.0,0.014694],[68069.0,0.26432534],[68067.0,0.014695],[61200.0,0.006]],[[68084.0,0.014692],[68087.0,0.014691],[68090.0,0.01469],[68091.0,0.24681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719263845,[[68067.0,0.014695],[68066.0,0.014696],[68064.0,0.014696],[68056.0,0.20144514],[68042.0,0.56155906]],[[68072.0,0.014694],[68073.0,0.014694],[68077.0,0.014693],[68078.0,0.43185233],[68081.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719347748,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68050.0,0.014699],[68046.0,0.2002651]],[[68064.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68071.0,0.17411903],[68079.0,0.13205198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719357558,[[68057.0,0.014697],[68056.0,0.014697],[68053.0,0.014698],[68048.0,0.014699],[67973.0,1.31838367]],[[68064.0,0.2224562],[68065.0,0.014696],[68067.0,0.014695],[68069.0,0.17408623],[68073.0,0.13250296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719413596,[[68105.0,0.014687],[68103.0,0.014687],[68101.0,0.014688],[68095.0,0.014689],[68091.0,0.18360836]],[[68112.0,0.015686],[68115.0,0.014685],[68116.0,0.16730465],[68117.0,0.014685],[68132.0,0.13325167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719424796,[[68092.0,0.01469],[68091.0,0.01469],[68083.0,0.014692],[68080.0,0.18360836],[68079.0,0.32999412]],[[68102.0,0.014688],[68105.0,0.014687],[68109.0,0.17948223],[68118.0,0.24258816],[68119.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719446021,[[68093.0,0.014691],[68091.0,0.014691],[68088.0,0.014692],[68083.0,0.014693],[68079.0,0.18311317]],[[68097.0,0.20398343],[68099.0,0.01469],[68100.0,0.01469],[68103.0,0.26773006],[68115.0,0.43974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719484552,[[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.01482555],[68031.0,0.19147509],[68030.0,0.014705]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68055.0,0.014699],[68059.0,0.14016283]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719528292,[[68009.0,0.014709],[68005.0,0.01471],[68004.0,0.18774517],[68003.0,0.0002],[67998.0,0.014712]],[[68015.0,0.014708],[68018.0,0.014708],[68020.0,0.014707],[68025.0,0.014706],[68028.0,0.25267489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719543807,[[68021.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68014.0,0.20245317],[68005.0,0.01491]],[[68026.0,0.21374165],[68027.0,0.029411],[68032.0,0.014704],[68038.0,0.014703],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719617952,[[68013.0,0.029416],[68009.0,0.014709],[68007.0,0.01471],[68004.0,0.18679161],[67997.0,0.33034292]],[[68019.0,0.014707],[68021.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68035.0,0.98670371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719627857,[[67993.0,0.014713],[67992.0,0.014713],[67988.0,0.014714],[67984.0,0.19692309],[67974.0,0.33014292]],[[68001.0,0.014711],[68003.0,0.014711],[68006.0,0.01471],[68010.0,0.014709],[68013.0,0.20105972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719651677,[[67991.0,0.01476],[67989.0,0.014714],[67987.0,0.014714],[67985.0,0.014715],[67978.0,0.014716]],[[67995.0,0.014712],[67996.0,0.014712],[68000.0,0.014711],[68005.0,0.01471],[68010.0,0.20511809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719690811,[[67986.0,0.029434],[67985.0,0.014714],[67983.0,0.014715],[67973.0,0.21886359],[67965.0,0.1207]],[[67992.0,0.014713],[67993.0,0.014713],[67998.0,0.014712],[67999.0,0.21760777],[68002.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719716320,[[67934.0,0.014725],[67932.0,0.014726],[67930.0,0.014726],[67927.0,0.21458321],[67924.0,0.014728]],[[67942.0,0.014724],[67951.0,0.014722],[67956.0,0.23368559],[67960.0,0.75507963],[67961.0,0.24292505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719742938,[[67923.0,0.014728],[67920.0,0.014728],[67915.0,0.24508735],[67900.0,0.0002],[61084.0,0.05107029]],[[67930.0,0.23337094],[67931.0,0.014726],[67935.0,0.014725],[67939.0,0.014725],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719778664,[[67917.0,0.014729],[67915.0,0.01473],[67911.0,0.2714753],[67907.0,0.014731],[67877.0,0.11843604]],[[67927.0,0.014727],[67930.0,0.014727],[67933.0,0.014726],[67934.0,0.01777474],[67936.0,0.47148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719792674,[[67918.0,0.014729],[67916.0,0.25976224],[67913.0,0.01473],[67906.0,0.014731],[67896.0,0.014734]],[[67926.0,0.014727],[67927.0,0.014727],[67929.0,0.014727],[67931.0,0.00073604],[67934.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719818078,[[67910.0,0.014731],[67909.0,0.014731],[67905.0,0.014732],[67901.0,0.014733],[67898.0,0.23959899]],[[67918.0,0.014729],[67920.0,0.014729],[67925.0,0.20031235],[67926.0,0.014727],[67929.0,0.25560284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719872531,[[67922.0,0.014728],[67920.0,0.014728],[67918.0,0.014729],[67913.0,0.25331626],[67909.0,0.014731]],[[67934.0,0.029452],[67936.0,0.014725],[67940.0,0.24068794],[67941.0,0.24539594],[67942.0,0.14577345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719906754,[[67907.0,0.014731],[67906.0,0.014732],[67902.0,0.014732],[67899.0,0.014733],[67883.0,0.44127205]],[[67914.0,0.01473],[67916.0,0.014729],[67917.0,0.014729],[67919.0,0.23106574],[67922.0,0.14611172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719946071,[[67878.0,0.014738],[67877.0,0.014738],[67873.0,0.01485847],[67871.0,0.0002],[67867.0,0.01474]],[[67883.0,0.014737],[67885.0,0.014736],[67887.0,0.014736],[67890.0,0.014735],[67897.0,0.2343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771719965788,[[67876.0,0.014738],[67874.0,0.014738],[67871.0,0.24041739],[67864.0,0.47188],[67858.0,0.014742]],[[67893.0,0.014735],[67899.0,0.23625028],[67902.0,0.014733],[67908.0,0.24557924],[67910.0,0.73415471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720003218,[[67881.0,0.014737],[67878.0,0.014738],[67873.0,0.014739],[67871.0,0.24999259],[67839.0,1.39349793]],[[67888.0,0.014736],[67889.0,0.001],[67890.0,0.014735],[67891.0,0.014735],[67901.0,0.24790276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720024260,[[67882.0,0.014737],[67880.0,0.014737],[67877.0,0.014738],[67876.0,0.23291773],[67874.0,0.014738]],[[67887.0,0.014736],[67889.0,0.014735],[67890.0,0.014735],[67894.0,0.014734],[67902.0,0.24956512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720069093,[[67877.0,0.02948],[67875.0,0.014738],[67872.0,0.014739],[67869.0,0.25102188],[67863.0,0.014741]],[[67884.0,0.014736],[67885.0,0.014736],[67889.0,0.014735],[67895.0,0.1505609],[67897.0,0.36885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720091003,[[67888.0,0.0148],[67887.0,0.014736],[67885.0,0.014736],[67881.0,0.24861592],[67872.0,0.26475348]],[[67899.0,0.014733],[67904.0,0.13374682],[67906.0,0.14748338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720130122,[[67905.0,0.014732],[67899.0,0.28490883],[67892.0,0.33129013],[67890.0,0.11843604],[61084.0,0.05107029]],[[67915.0,0.01473],[67919.0,0.014729],[67922.0,0.25022156],[67925.0,0.14558286],[67991.0,1.09946779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720166761,[[67914.0,0.01473],[67912.0,0.01473],[67910.0,0.014731],[67907.0,0.2663974],[67905.0,0.26475348]],[[67921.0,0.029457],[67923.0,0.014728],[67968.0,0.76962745],[72474.0,0.00747976],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720205393,[[67915.0,0.01473],[67914.0,0.01473],[67912.0,0.01473],[67905.0,0.23931258],[67904.0,0.014732]],[[67922.0,0.014728],[67926.0,0.014727],[67928.0,0.014727],[67929.0,0.14040268],[67934.0,0.13816293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720230321,[[67933.0,0.014726],[67929.0,0.014726],[67928.0,0.28260417],[67897.0,0.44127205],[67862.0,1.61599744]],[[67943.0,0.014724],[67945.0,0.014723],[67946.0,0.015723],[67952.0,0.13506366],[67953.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720260938,[[67943.0,0.014724],[67941.0,0.014724],[67938.0,0.014725],[67929.0,0.014727],[67920.0,0.736444]],[[67954.0,0.014721],[67958.0,0.15635531],[67962.0,0.25237538],[67964.0,0.58680392],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720277859,[[67955.0,0.014721],[67953.0,0.014721],[67949.0,0.014722],[67946.0,0.30879318],[67883.0,1.09865305]],[[67962.0,0.029439],[67964.0,0.014719],[67968.0,0.014718],[67969.0,0.69625098],[67971.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720335291,[[67935.0,0.014725],[67934.0,0.014726],[67932.0,0.014726],[67927.0,0.014727],[67922.0,0.22945932]],[[67941.0,0.014724],[67943.0,0.014724],[67946.0,0.31961283],[67951.0,0.014722],[67956.0,0.24405108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720361725,[[67952.0,0.014721],[67950.0,0.014722],[67945.0,0.014723],[67938.0,0.21629336],[67937.0,0.014725]],[[67961.0,0.30488983],[67962.0,0.01472],[67963.0,0.0002],[67969.0,0.15754594],[67981.0,1.02139994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720393852,[[67893.0,0.014734],[67891.0,0.014735],[67888.0,0.014735],[67884.0,0.40753096],[67874.0,0.014938]],[[67901.0,0.014733],[67903.0,0.014732],[67905.0,0.014732],[67909.0,0.3194676],[67911.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720415864,[[67903.0,0.014732],[67901.0,0.014733],[67898.0,0.014733],[67893.0,0.0002],[67891.0,0.014735]],[[67908.0,0.014731],[67909.0,0.45279445],[67914.0,0.01473],[67920.0,0.54926444],[67998.0,1.31936135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720444275,[[67927.0,0.014727],[67925.0,0.014727],[67923.0,0.014728],[67920.0,0.014728],[67918.0,0.43671671]],[[67933.0,0.029452],[67938.0,0.014725],[67941.0,0.0004],[67943.0,0.14360218],[67947.0,1.32371425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720474698,[[67921.0,0.014728],[67920.0,0.014728],[67916.0,0.014729],[67912.0,0.01473],[67906.0,0.45326441]],[[67924.0,0.23822715],[67926.0,0.014727],[67928.0,0.014727],[67929.0,0.014727],[67933.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720504937,[[67916.0,0.014729],[67914.0,0.01473],[67912.0,0.01473],[67907.0,0.014731],[67904.0,0.49109758]],[[67922.0,0.014728],[67927.0,0.014727],[67928.0,0.38254615],[67933.0,0.15653644],[67937.0,0.03608835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720509240,[[67917.0,0.014729],[67915.0,0.01473],[67907.0,0.014731],[67904.0,0.50839198],[67886.0,0.69461374]],[[67923.0,0.014728],[67924.0,0.014728],[67928.0,0.014727],[67933.0,0.014726],[67934.0,0.48858839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720533554,[[67923.0,0.014728],[67921.0,0.014728],[67919.0,0.014729],[67914.0,0.01473],[67911.0,0.54000479]],[[67929.0,0.014727],[67930.0,0.014727],[67932.0,0.014726],[67937.0,0.014725],[67942.0,0.480912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720623628,[[67924.0,0.014728],[67922.0,0.014728],[67920.0,0.014729],[67913.0,0.01473],[67912.0,0.84184982]],[[67931.0,0.014726],[67932.0,0.014726],[67936.0,0.014725],[67939.0,0.014725],[67941.0,0.44995803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720633340,[[67923.0,0.014728],[67921.0,0.014728],[67918.0,0.014729],[67914.0,0.26510821],[67912.0,0.49957161]],[[67928.0,0.014727],[67930.0,0.014726],[67933.0,0.014726],[67936.0,0.014725],[67938.0,0.43547179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720675286,[[67925.0,0.014727],[67921.0,0.014728],[67917.0,0.48546778],[67910.0,0.014731],[60917.0,2.19730611]],[[67930.0,0.014726],[67931.0,0.014726],[67935.0,0.014725],[67941.0,0.40943337],[67948.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720711826,[[67907.0,0.014731],[67906.0,0.014732],[67903.0,0.014732],[67901.0,0.014733],[67899.0,0.43231588]],[[67913.0,0.01473],[67914.0,0.01473],[67918.0,0.014729],[67922.0,0.014728],[67930.0,1.30555784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720756359,[[67906.0,0.029462],[67901.0,0.014733],[67898.0,0.41058192],[67897.0,0.014733],[67887.0,0.33142479]],[[67912.0,0.01473],[67915.0,0.01473],[67916.0,0.01473],[67919.0,0.001],[67923.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720799189,[[67928.0,0.014727],[67927.0,0.014727],[67925.0,0.014727],[67917.0,0.014729],[67915.0,0.40845403]],[[67934.0,0.014726],[67936.0,0.014725],[67939.0,0.014725],[67941.0,0.37140635],[67945.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720860528,[[67929.0,0.029453],[67927.0,0.014727],[67918.0,0.014729],[67913.0,0.63624383],[67817.0,1.75784489]],[[67934.0,0.014726],[67937.0,0.014725],[67939.0,0.014725],[67944.0,0.33126364],[67945.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720910874,[[67931.0,0.014726],[67929.0,0.014726],[67927.0,0.014727],[67923.0,0.014728],[67920.0,0.38116576]],[[67937.0,0.014725],[67941.0,0.014724],[67943.0,0.0002],[67948.0,0.26317476],[67951.0,0.41944946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720955501,[[67924.0,0.029456],[67922.0,0.014728],[67920.0,0.26486233],[67917.0,0.33041985],[67916.0,0.35071237]],[[67930.0,0.014726],[67932.0,0.014726],[67933.0,0.014726],[67939.0,0.014724],[67941.0,0.26921389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771720997338,[[67911.0,0.01473],[67908.0,0.014731],[67907.0,0.014731],[67903.0,0.33631513],[67901.0,0.014733]],[[67916.0,0.014729],[67917.0,0.014729],[67921.0,0.014728],[67927.0,0.014727],[67930.0,0.86341599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721031267,[[67912.0,0.01473],[67909.0,0.014731],[67907.0,0.014731],[67904.0,0.014732],[67880.0,0.736883]],[[67916.0,0.01473],[67917.0,0.014729],[67920.0,0.014729],[67924.0,0.24836482],[67930.0,0.73436844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721084293,[[67913.0,0.01473],[67911.0,0.01473],[67907.0,0.014731],[67905.0,0.31447296],[67902.0,0.014732]],[[67918.0,0.014729],[67920.0,0.014729],[67922.0,0.014728],[67927.0,0.014727],[67946.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721133339,[[67909.0,0.014731],[67908.0,0.014731],[67906.0,0.014732],[67901.0,0.014733],[67898.0,0.31447296]],[[67914.0,0.01473],[67916.0,0.01473],[67918.0,0.014729],[67922.0,0.014728],[67929.0,0.41293831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721174061,[[67918.0,0.014729],[67917.0,0.014729],[67915.0,0.01473],[67909.0,0.014731],[67906.0,0.35057965]],[[67926.0,0.029454],[67931.0,0.01546204],[67935.0,0.014725],[67938.0,0.28434229],[67944.0,0.58509917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721242413,[[67907.0,0.014731],[67904.0,0.014732],[67902.0,0.014732],[67898.0,0.32149279],[67896.0,0.014734]],[[67912.0,0.01473],[67913.0,0.01473],[67917.0,0.014729],[67921.0,0.014728],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721262929,[[67882.0,0.014737],[67879.0,0.014737],[67878.0,0.32160743],[67877.0,0.014738],[67871.0,0.4716]],[[67888.0,0.014736],[67890.0,0.014735],[67893.0,0.014735],[67899.0,0.014733],[67904.0,0.23603838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721291448,[[67902.0,0.014732],[67901.0,0.014733],[67897.0,0.014734],[67894.0,0.32680098],[67890.0,0.014735]],[[67906.0,0.014732],[67908.0,0.014731],[67912.0,0.014731],[67915.0,0.01473],[67921.0,0.27295978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721329596,[[67908.0,0.014731],[67906.0,0.014731],[67904.0,0.014732],[67900.0,0.014733],[67895.0,0.32240535]],[[67914.0,0.01473],[67916.0,0.01473],[67918.0,0.014729],[67920.0,0.24864105],[67923.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721381662,[[67894.0,0.014734],[67893.0,0.014734],[67890.0,0.32941612],[67889.0,0.014735],[67884.0,0.014736]],[[67900.0,0.014733],[67902.0,0.014733],[67904.0,0.014732],[67908.0,0.014731],[67914.0,0.44006071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721416473,[[67878.0,0.014738],[67870.0,0.65897262],[67866.0,0.58944],[67864.0,0.00014278],[67863.0,1.42239726]],[[67891.0,0.014735],[67894.0,0.014734],[67895.0,0.014734],[67899.0,0.014733],[67903.0,0.25458881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721482022,[[67902.0,0.014732],[67900.0,0.014733],[67898.0,0.014733],[67897.0,0.31465508],[67894.0,0.014734]],[[67908.0,0.014731],[67910.0,0.014731],[67912.0,0.01473],[67918.0,0.014729],[67923.0,1.12026186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721519041,[[67922.0,0.014728],[67918.0,0.014729],[67917.0,0.32340773],[67913.0,0.01473],[67904.0,0.8450445]],[[67928.0,0.014727],[67930.0,0.014726],[67931.0,0.00073604],[67933.0,0.014726],[67937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721560578,[[67922.0,0.014728],[67920.0,0.014728],[67918.0,0.014729],[67912.0,0.01473],[67909.0,0.30664443]],[[67925.0,0.201873],[67928.0,0.014727],[67929.0,0.014727],[67933.0,0.014726],[67940.0,0.35898403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721597313,[[67919.0,0.014729],[67918.0,0.014729],[67914.0,0.01473],[67909.0,0.014731],[67908.0,0.26495219]],[[67925.0,0.014728],[67926.0,0.014727],[67928.0,0.014727],[67933.0,0.014726],[67936.0,0.22228223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721631336,[[67897.0,0.014734],[67895.0,0.014734],[67892.0,0.014734],[67889.0,0.014735],[67888.0,0.2861503]],[[67902.0,0.014733],[67904.0,0.014732],[67906.0,0.014732],[67909.0,0.014731],[67914.0,0.21190445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721692588,[[67915.0,0.01473],[67912.0,0.01473],[67910.0,0.014731],[67907.0,0.17669477],[67906.0,0.014732]],[[67919.0,0.014729],[67920.0,0.014729],[67924.0,0.014728],[67927.0,0.014727],[67933.0,0.20013446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721724309,[[67924.0,0.014728],[67922.0,0.014728],[67920.0,0.014729],[67916.0,0.014729],[67915.0,0.26476071]],[[67929.0,0.014727],[67938.0,0.014725],[67944.0,0.19328114],[68006.0,1.31936135],[68007.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721780748,[[67918.0,0.014729],[67916.0,0.014729],[67913.0,0.01473],[67908.0,0.53057697],[67905.0,0.33154299]],[[67925.0,0.014728],[67927.0,0.014727],[67928.0,0.014727],[67934.0,0.014726],[67935.0,0.19114922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721877738,[[67931.0,0.014726],[67928.0,0.014727],[67926.0,0.014727],[67924.0,0.22666288],[67922.0,0.014728]],[[67937.0,0.02945],[67941.0,0.014724],[67948.0,0.17545816],[67955.0,0.13380986],[67995.0,0.87957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721925197,[[67968.0,0.014718],[67967.0,0.014718],[67964.0,0.014719],[67960.0,0.01472],[67957.0,0.16964618]],[[67975.0,0.014717],[67976.0,0.014717],[67979.0,0.014716],[67981.0,0.0007355],[67982.0,0.20488024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721938996,[[67953.0,0.014721],[67950.0,0.014722],[67944.0,0.014723],[67942.0,0.0919],[67937.0,1.67643097]],[[67964.0,0.014719],[67965.0,0.014719],[67969.0,0.014718],[67972.0,0.20488024],[67973.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771721997049,[[67987.0,0.014714],[67985.0,0.015514],[67983.0,0.014715],[67978.0,0.014716],[67977.0,0.22563453]],[[67991.0,0.014713],[67993.0,0.014713],[67995.0,0.014712],[67999.0,0.014712],[68007.0,0.21506455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722017172,[[67982.0,0.014715],[67981.0,0.014715],[67977.0,0.014716],[67973.0,0.014717],[67966.0,0.34530777]],[[67988.0,0.014714],[67989.0,0.014714],[67991.0,0.014713],[67994.0,0.23140389],[68005.0,0.38748963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722091533,[[68006.0,0.01471],[68005.0,0.01471],[68001.0,0.014711],[67999.0,0.014711],[67990.0,0.24115601]],[[68011.0,0.014709],[68012.0,0.014709],[68014.0,0.014708],[68017.0,0.21796269],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722136459,[[68039.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68032.0,0.2442081],[68029.0,0.014705]],[[68044.0,0.014702],[68045.0,0.002],[68046.0,0.014701],[68048.0,0.014701],[68054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722166377,[[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68032.0,0.17627309],[68029.0,0.014705]],[[68046.0,0.014701],[68048.0,0.014701],[68052.0,0.22068056],[68112.0,1.166931],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722174594,[[68029.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68023.0,0.24064326],[68018.0,0.014707]],[[68037.0,0.014703],[68039.0,0.014703],[68041.0,0.014702],[68045.0,0.21811695],[68050.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722247356,[[68030.0,0.014705],[68028.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.20715595]],[[68041.0,0.014702],[68043.0,0.014702],[68046.0,0.014701],[68047.0,0.18403849],[68049.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722284485,[[68031.0,0.014705],[68029.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68015.0,0.26482453]],[[68042.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68047.0,0.18403849],[68049.0,0.6027624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722352547,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.17565828],[68058.0,0.17219885]],[[68076.0,0.014695],[68078.0,0.014695],[68079.0,0.014694],[68083.0,0.17766341],[68091.0,0.15802941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722373150,[[68079.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68072.0,0.17219885],[68063.0,0.17563385]],[[68091.0,0.014692],[68093.0,0.014691],[68095.0,0.014691],[68100.0,0.0002],[68101.0,0.60727809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722390766,[[68085.0,0.014693],[68083.0,0.014693],[68081.0,0.014694],[68079.0,0.17553337],[68076.0,0.17511587]],[[68096.0,0.014691],[68098.0,0.01469],[68101.0,0.0002],[68102.0,0.014689],[68104.0,0.15329236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722431711,[[68100.0,0.01469],[68099.0,0.01469],[68095.0,0.17639917],[68092.0,0.17543359],[68090.0,0.014692]],[[68108.0,0.014688],[68111.0,0.014687],[68116.0,0.014686],[68124.0,0.15269646],[68125.0,0.14515063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722463022,[[68088.0,0.014692],[68086.0,0.014693],[68084.0,0.014693],[68080.0,0.014694],[68078.0,0.17525702]],[[68093.0,0.014691],[68095.0,0.014691],[68096.0,0.014691],[68100.0,0.17027257],[68102.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722498047,[[68063.0,0.015578],[68061.0,0.014698],[68060.0,0.014698],[68056.0,0.17487451],[68050.0,0.0002]],[[68069.0,0.014696],[68073.0,0.014696],[68077.0,0.20675803],[68092.0,0.1682135],[68100.0,1.18621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722528676,[[68067.0,0.014697],[68064.0,0.18980579],[68060.0,0.2627022],[68058.0,0.014699],[68057.0,0.32912508]],[[68071.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68080.0,0.014694],[68082.0,0.19175191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722598315,[[68080.0,0.014694],[68078.0,0.014694],[68077.0,0.014695],[68071.0,0.014696],[68068.0,0.17533079]],[[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692],[68091.0,0.18832124],[68112.0,0.44037164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722618628,[[68044.0,0.014702],[68043.0,0.014702],[68039.0,0.014703],[68034.0,0.014704],[68030.0,0.09741073]],[[68052.0,0.0147],[68053.0,0.0147],[68056.0,0.014699],[68059.0,0.014699],[68061.0,0.17225091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722673572,[[68056.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68047.0,0.014701],[68043.0,0.1127442]],[[68063.0,0.029396],[68067.0,0.014697],[68070.0,0.21087335],[68071.0,0.014696],[68077.0,0.91082122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722696387,[[68068.0,0.014697],[68067.0,0.014697],[68063.0,0.014697],[68060.0,0.014698],[68054.0,0.09562926]],[[68074.0,0.20507583],[68075.0,0.014695],[68076.0,0.014695],[68079.0,0.22556735],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722724216,[[68062.0,0.014698],[68060.0,0.014698],[68054.0,0.014699],[68049.0,0.014701],[68016.0,0.06657786]],[[68070.0,0.20365932],[68071.0,0.014696],[68073.0,0.2258617],[68074.0,0.014695],[68075.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722756740,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68049.0,0.014701],[68048.0,0.26291166]],[[68066.0,0.21009514],[68067.0,0.014697],[68068.0,0.014697],[68071.0,0.014696],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722802668,[[68054.0,0.0147],[68052.0,0.0147],[68050.0,0.0234],[68047.0,0.26316537],[68044.0,0.014702]],[[68062.0,0.014698],[68065.0,0.014697],[68066.0,0.014697],[68070.0,0.11876787],[68077.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722873431,[[68073.0,0.014695],[68069.0,0.014696],[68066.0,0.23152401],[68059.0,0.26345434],[68057.0,0.014699]],[[68079.0,0.014694],[68088.0,0.014692],[68094.0,0.47048],[68095.0,0.50367749],[68101.0,0.58824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722932101,[[68067.0,0.014697],[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.20789641],[68050.0,0.0091]],[[68074.0,0.00782565],[68076.0,0.014695],[68078.0,0.014695],[68083.0,0.014693],[68090.0,0.48733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722951909,[[68065.0,0.014697],[68063.0,0.014698],[68059.0,0.014698],[68057.0,0.18451905],[68055.0,0.014699]],[[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68080.0,0.014694],[68094.0,1.41971738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771722999943,[[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.17802895],[68043.0,0.014702]],[[68060.0,0.21346427],[68061.0,0.014698],[68062.0,0.014698],[68066.0,0.014697],[68070.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723023181,[[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68067.0,0.17915646],[68063.0,0.014698]],[[68079.0,0.014694],[68084.0,0.014693],[68088.0,0.602772],[68093.0,0.61682166],[68104.0,0.47837469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723082415,[[68110.0,0.014687],[68108.0,0.014688],[68105.0,0.014688],[68101.0,0.014689],[68098.0,0.17150047]],[[68116.0,0.014686],[68118.0,0.014686],[68121.0,0.014685],[68124.0,0.17666671],[68125.0,0.015684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723108115,[[68129.0,0.014683],[68127.0,0.014684],[68125.0,0.17937091],[68123.0,0.014685],[68122.0,0.17547985]],[[68135.0,0.014682],[68137.0,0.014682],[68140.0,0.014681],[68143.0,0.01468],[68144.0,0.20387125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723154464,[[68102.0,0.014689],[68101.0,0.014689],[68100.0,0.05754391],[68099.0,0.01469],[68086.0,0.17495168]],[[68108.0,0.029376],[68112.0,0.014687],[68118.0,0.014686],[68120.0,0.20124062],[68129.0,0.43878212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723190498,[[68101.0,0.014689],[68098.0,0.05754391],[68097.0,0.01469],[68090.0,0.014692],[68089.0,0.4503993]],[[68107.0,0.014688],[68109.0,0.014688],[68112.0,0.014687],[68114.0,0.014687],[68120.0,0.20124062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723254254,[[68088.0,0.014692],[68086.0,0.014693],[68084.0,0.014693],[68080.0,0.17961693]],[[68094.0,0.014691],[68097.0,0.01469],[68099.0,0.01469],[68104.0,0.014689],[68105.0,0.19849642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723290473,[[68092.0,0.014691],[68090.0,0.014692],[68088.0,0.014692],[68083.0,0.014693],[68081.0,0.00073442]],[[68098.0,0.01469],[68100.0,0.01469],[68102.0,0.014689],[68104.0,0.19084882],[68109.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723324599,[[68098.0,0.01469],[68097.0,0.01469],[68095.0,0.014691],[68090.0,0.25370781],[68083.0,0.26258749]],[[68105.0,0.014689],[68108.0,0.014688],[68109.0,0.014688],[68112.0,0.19084882],[68115.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723387347,[[68096.0,0.01469],[68090.0,0.17952833],[68089.0,0.014692],[61084.0,0.05107029],[61064.0,2.19416723]],[[68110.0,0.17952833],[68111.0,0.17375329],[68121.0,0.24692789],[72488.0,0.13814028],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723411268,[[68106.0,0.014688],[68105.0,0.014688],[68102.0,0.014689],[68098.0,0.1906428],[68091.0,0.26260277]],[[68112.0,0.014687],[68113.0,0.014687],[68117.0,0.014686],[68119.0,0.17375329],[68122.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723487635,[[68142.0,0.014681],[68140.0,0.17954152],[68138.0,0.014681],[68134.0,0.014682],[61663.0,0.04869038]],[[68150.0,0.014679],[68152.0,0.014679],[68154.0,0.014678],[68159.0,0.014677],[68174.0,0.75437288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723500463,[[68143.0,0.01468],[68141.0,0.014681],[68140.0,0.17954152],[68138.0,0.014681],[68136.0,0.20923378]],[[68150.0,0.014679],[68152.0,0.014679],[68154.0,0.014678],[68157.0,0.014677],[68159.0,0.20849384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723555710,[[68128.0,0.014683],[68126.0,0.014684],[68123.0,0.014685],[68110.0,0.05746614],[61374.0,0.04980634]],[[68135.0,0.014682],[68137.0,0.014682],[68140.0,0.014681],[68144.0,0.01468],[68152.0,0.81742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723576634,[[68140.0,0.014681],[68139.0,0.24016855],[68138.0,0.014681],[68132.0,0.014683],[68128.0,0.014684]],[[68157.0,0.014678],[68163.0,0.43870315],[68168.0,0.25496262],[68170.0,0.05746614],[68171.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723664508,[[68129.0,0.014683],[68126.0,0.26234436],[68124.0,0.0002],[68123.0,0.32728799],[68121.0,0.22495141]],[[68145.0,0.01468],[68146.0,0.01468],[68149.0,0.23868479],[68151.0,0.014679],[68152.0,0.05746533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723693633,[[68126.0,0.014684],[68125.0,0.014684],[68123.0,0.014685],[68117.0,0.014686],[68113.0,0.47568871]],[[68132.0,0.014683],[68134.0,0.014682],[68136.0,0.014682],[68140.0,0.014681],[68141.0,0.23555118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723775489,[[68156.0,0.014677],[68155.0,0.014678],[68153.0,0.014678],[68150.0,0.05745547],[68148.0,0.014679]],[[68166.0,0.014675],[68167.0,0.014675],[68171.0,0.014674],[68175.0,0.26661996],[68191.0,0.44045348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723822221,[[68160.0,0.014677],[68156.0,0.014677],[68155.0,0.05745547],[68151.0,0.24648305],[68147.0,0.26242066]],[[68177.0,0.014673],[68183.0,0.3127104],[68185.0,0.44045348],[68189.0,0.014671],[68190.0,0.52733547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723858848,[[68189.0,0.01467],[68186.0,0.014671],[68184.0,0.014672],[68182.0,0.014672],[68180.0,0.17920518]],[[68195.0,0.029338],[68199.0,0.014668],[68200.0,0.28108304],[68210.0,0.19387118],[68233.0,0.13307206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723867961,[[68144.0,0.001],[68143.0,0.01468],[68141.0,0.014681],[68139.0,0.014681],[68132.0,0.014683]],[[68148.0,0.014679],[68151.0,0.014679],[68152.0,0.014679],[68155.0,0.28108304],[68157.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723938926,[[68157.0,0.014677],[68155.0,0.014678],[68153.0,0.014678],[68149.0,0.014679],[68135.0,0.26248579]],[[68161.0,0.3131312],[68163.0,0.014676],[68165.0,0.014676],[68167.0,0.014675],[68173.0,0.45301569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771723964946,[[68160.0,0.014677],[68158.0,0.014677],[68153.0,0.014678],[68150.0,0.17929251],[68147.0,0.34232023]],[[68168.0,0.30710791],[68169.0,0.014675],[68171.0,0.014675],[68174.0,0.014674],[68180.0,0.17929251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724014701,[[68124.0,0.014684],[68123.0,0.014684],[68120.0,0.014685],[68116.0,0.14165636],[68114.0,0.014687]],[[68130.0,0.014683],[68131.0,0.014683],[68135.0,0.014682],[68138.0,0.27918425],[68139.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724042720,[[68121.0,0.014685],[68118.0,0.014686],[68117.0,0.014686],[68110.0,0.014687],[68104.0,0.27621776]],[[68125.0,0.014684],[68135.0,0.014682],[68139.0,0.28287267],[68147.0,0.43834169],[68148.0,0.1614217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724094675,[[68116.0,0.014686],[68114.0,0.014687],[68111.0,0.014687],[68110.0,0.17948907],[68107.0,0.014688]],[[68121.0,0.014685],[68123.0,0.014685],[68129.0,0.27942491],[68130.0,0.17948907],[68175.0,0.88029376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724131677,[[68087.0,0.014692],[68085.0,0.01482569],[68080.0,0.19418307],[68076.0,0.27092386],[67989.0,1.31650034]],[[68094.0,0.2047679],[68096.0,0.014691],[68098.0,0.01469],[68099.0,0.27551933],[68100.0,0.17948907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724136493,[[68082.0,0.014694],[68079.0,0.014694],[68078.0,0.014694],[68076.0,0.27092386],[68073.0,0.014695]],[[68088.0,0.014692],[68089.0,0.27551933],[68090.0,0.014692],[68093.0,0.014691],[68100.0,0.05757166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724199040,[[68090.0,0.015492],[68088.0,0.014692],[68086.0,0.014692],[68081.0,0.014694],[68080.0,0.17962097]],[[68096.0,0.014691],[68098.0,0.01469],[68100.0,0.17962097],[68101.0,0.014689],[68105.0,0.28284094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724235572,[[68092.0,0.014691],[68090.0,0.014692],[68087.0,0.014692],[68086.0,0.17962097],[68081.0,0.014694]],[[68097.0,0.01469],[68100.0,0.01469],[68102.0,0.014689],[68106.0,0.26345304],[68110.0,0.17962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724301224,[[68127.0,0.014684],[68126.0,0.014684],[68124.0,0.014684],[68118.0,0.014686],[68112.0,0.18868736]],[[68134.0,0.014682],[68135.0,0.014682],[68136.0,0.26771228],[68138.0,0.014682],[68141.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724325471,[[68129.0,0.014683],[68128.0,0.014683],[68126.0,0.014684],[68122.0,0.17400036],[68121.0,0.014685]],[[68135.0,0.014682],[68137.0,0.28239428],[68140.0,0.014681],[68143.0,0.01468],[68153.0,0.24953853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724399118,[[68098.0,0.01469],[68096.0,0.01469],[68095.0,0.00015042],[68094.0,0.014691],[68093.0,0.0002]],[[68104.0,0.014689],[68106.0,0.014688],[68108.0,0.26922064],[68111.0,0.014687],[68119.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724407327,[[68129.0,0.014683],[68128.0,0.014684],[68124.0,0.014684],[68120.0,0.07217138],[68114.0,0.04976054]],[[68138.0,0.014682],[68141.0,0.014681],[68142.0,0.25453264],[68146.0,0.01468],[68180.0,1.17421514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724453266,[[68133.0,0.014682],[68131.0,0.014683],[68129.0,0.014683],[68125.0,0.014684],[68120.0,0.17939874]],[[68139.0,0.029362],[68140.0,0.22321967],[68143.0,0.01468],[68147.0,0.45302169],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724498498,[[68160.0,0.014677],[68155.0,0.014678],[68151.0,0.014679],[68150.0,0.05745848],[68145.0,0.00771534]],[[68165.0,0.0002],[68167.0,0.23025304],[68169.0,0.014675],[68172.0,0.014674],[68176.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724594276,[[68153.0,0.014678],[68152.0,0.014678],[68150.0,0.014679],[68144.0,0.01468],[68134.0,0.32834688]],[[68159.0,0.014677],[68163.0,0.014676],[68167.0,0.15885365],[68179.0,0.43834169],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724616884,[[68153.0,0.014678],[68151.0,0.014679],[68149.0,0.014679],[68147.0,0.17924937],[68144.0,0.01468]],[[68157.0,0.014677],[68159.0,0.014677],[68161.0,0.014677],[68167.0,0.17352865],[68363.0,2.2007344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724673448,[[68134.0,0.014682],[68133.0,0.014682],[68130.0,0.014683],[68126.0,0.19091997],[68125.0,0.014684]],[[68149.0,0.014679],[68150.0,0.10982155],[68153.0,0.05746489],[68154.0,0.19983519],[68158.0,0.43834169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724684946,[[68139.0,0.014681],[68137.0,0.014682],[68135.0,0.19407373],[68131.0,0.1894986],[68116.0,0.2428779]],[[68144.0,0.01468],[68146.0,0.01468],[68150.0,0.014679],[68153.0,0.014678],[68165.0,0.69174817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724716762,[[68136.0,0.014682],[68132.0,0.014683],[68130.0,0.17939173],[68124.0,0.14646156],[68122.0,0.26202876]],[[68147.0,0.01468],[68149.0,0.014679],[68150.0,0.17939173],[68153.0,0.20971057],[68165.0,0.43834169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724827970,[[68157.0,0.014677],[68156.0,0.014678],[68153.0,0.014678],[68150.0,0.19402112],[68143.0,0.1577549]],[[68162.0,0.014676],[68164.0,0.014676],[68168.0,0.014675],[68174.0,0.19283443],[68180.0,0.19401512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724863898,[[68180.0,0.014672],[68178.0,0.25125137],[68177.0,0.014673],[68174.0,0.72928821],[68169.0,0.14820347]],[[68188.0,0.014671],[68189.0,0.014671],[68193.0,0.01467],[68194.0,0.18076693],[68195.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724926253,[[68182.0,0.014672],[68180.0,0.014672],[68178.0,0.19378336],[68175.0,0.17502257],[68173.0,0.014674]],[[68188.0,0.014671],[68190.0,0.01467],[68192.0,0.01467],[68194.0,0.18076693],[68195.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771724962397,[[68201.0,0.014668],[68200.0,0.19377836],[68198.0,0.014668],[68193.0,0.014669],[68189.0,0.17480106]],[[68207.0,0.014667],[68208.0,0.014666],[68211.0,0.014666],[68215.0,0.014665],[68219.0,0.18390705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725002045,[[68187.0,0.014671],[68183.0,0.014672],[68164.0,0.43517574],[68106.0,1.31650034],[68092.0,1.53591706]],[[68197.0,0.014669],[68200.0,0.014668],[68202.0,0.19514938],[68205.0,0.014667],[68214.0,0.43805141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725034358,[[68202.0,0.014668],[68200.0,0.014668],[68199.0,0.014668],[68193.0,0.014669],[68190.0,0.05737203]],[[68207.0,0.014667],[68209.0,0.014666],[68211.0,0.014666],[68213.0,0.19920201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725099512,[[68210.0,0.014666],[68208.0,0.014666],[68205.0,0.014667],[68201.0,0.014668],[68195.0,0.26296533]],[[68215.0,0.014665],[68216.0,0.014665],[68218.0,0.014664],[68220.0,0.19416663],[68221.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725149540,[[68203.0,0.029334],[68199.0,0.014668],[68195.0,0.014669],[68190.0,0.32032674],[68186.0,0.32796141]],[[68209.0,0.014666],[68211.0,0.014666],[68213.0,0.014665],[68216.0,0.014665],[68220.0,0.1974585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725219813,[[68185.0,0.014671],[68184.0,0.014671],[68181.0,0.014672],[68180.0,0.17900311],[68175.0,0.014673]],[[68191.0,0.02934],[68195.0,0.014669],[68197.0,0.014669],[68210.0,0.17900311],[68227.0,0.75536837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725263557,[[68182.0,0.014672],[68180.0,0.014672],[68178.0,0.014673],[68175.0,0.014673],[68170.0,0.38535767]],[[68189.0,0.029342],[68193.0,0.01467],[68198.0,0.1830242],[68220.0,1.22185483],[68221.0,0.65735303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725313391,[[68169.0,0.014675],[68167.0,0.19377808],[68164.0,0.014876],[68161.0,0.15924561],[68160.0,0.19378008]],[[68176.0,0.014673],[68178.0,0.014673],[68181.0,0.014672],[68185.0,0.014671],[68189.0,0.16736923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725354725,[[68163.0,0.029352],[68160.0,0.014677],[68157.0,0.05743603],[68155.0,0.014678],[68145.0,0.01468]],[[68168.0,0.20977604],[68170.0,0.014675],[68172.0,0.014674],[68175.0,0.014674],[68177.0,0.16736923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725404477,[[68172.0,0.014674],[68171.0,0.014674],[68167.0,0.014675],[68160.0,0.42517568],[68155.0,0.76207678]],[[68180.0,0.014673],[68182.0,0.014672],[68185.0,0.014672],[68189.0,0.014671],[68190.0,0.24231781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725458616,[[68169.0,0.014675],[68168.0,0.014675],[68165.0,0.014676],[68160.0,0.19386652],[68158.0,0.42004957]],[[68177.0,0.014673],[68181.0,0.014672],[68182.0,0.18488178],[68186.0,0.014671],[68414.0,2.2007344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725579240,[[68174.0,0.014674],[68173.0,0.014674],[68169.0,0.014675],[68166.0,0.14962119],[68163.0,0.26271073]],[[68180.0,0.014673],[68182.0,0.014672],[68184.0,0.014672],[68188.0,0.16460025],[68190.0,0.179196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725624177,[[68185.0,0.014671],[68184.0,0.014672],[68182.0,0.014672],[68175.0,0.014673],[68174.0,0.13069917]],[[68192.0,0.01467],[68193.0,0.01467],[68196.0,0.014669],[68199.0,0.14503525],[68200.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725687115,[[68161.0,0.014676],[68159.0,0.014677],[68157.0,0.014677],[68152.0,0.014678],[68150.0,0.31039519]],[[68162.0,0.19322843],[68165.0,0.014676],[68166.0,0.00015777],[68167.0,0.014675],[68170.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725714451,[[68159.0,0.014677],[68155.0,0.014678],[68152.0,0.014678],[68150.0,0.31039519],[68133.0,1.28196598]],[[68165.0,0.20867914],[68166.0,0.01483377],[68168.0,0.014675],[68170.0,0.014675],[68184.0,0.45440556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725751583,[[68167.0,0.014675],[68164.0,0.014676],[68161.0,0.014676],[68159.0,0.05745288],[68153.0,0.27800879]],[[68174.0,0.014674],[68177.0,0.014673],[68184.0,0.16174119],[68190.0,0.05745288],[68191.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725805936,[[68212.0,0.029331],[68209.0,0.014666],[68203.0,0.13896044],[68201.0,0.014668],[68186.0,0.03624307]],[[68218.0,0.014664],[68221.0,0.014664],[68222.0,0.014664],[68225.0,0.014663],[68230.0,0.17920992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725838659,[[68223.0,0.014663],[68217.0,0.014664],[68216.0,0.17525554],[68215.0,0.014665],[68212.0,0.26333079]],[[68230.0,1.25906599],[68233.0,0.014661],[68236.0,0.01466],[68240.0,0.32509855],[68305.0,1.1003672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725861263,[[68218.0,0.2926167],[68216.0,0.014665],[68213.0,0.014665],[68211.0,0.014666],[68209.0,0.26333079]],[[68223.0,1.25906699],[68224.0,0.014663],[68227.0,0.16055063],[68251.0,0.43863501],[68252.0,0.13471053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725900207,[[68176.0,0.014673],[68175.0,0.014673],[68173.0,0.014674],[68171.0,0.00015401],[68167.0,0.014675]],[[68183.0,0.014672],[68184.0,0.38042099],[68185.0,0.014671],[68187.0,0.014671],[68193.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771725945343,[[68194.0,0.014669],[68192.0,0.01467],[68190.0,0.1936959],[68187.0,0.014671],[68185.0,0.25715024]],[[68201.0,0.014668],[68203.0,0.014667],[68205.0,0.014667],[68209.0,0.014666],[68233.0,0.65960034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726026132,[[68172.0,0.029348],[68171.0,0.00015401],[68170.0,0.17915054],[68168.0,0.014675],[68161.0,0.014676]],[[68180.0,0.014672],[68182.0,0.014672],[68184.0,0.014672],[68188.0,0.2276641],[68190.0,0.17915054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726075961,[[68177.0,0.014673],[68176.0,0.014673],[68173.0,0.014674],[68171.0,0.00015401],[68169.0,0.014675]],[[68183.0,0.014672],[68184.0,0.014672],[68188.0,0.014671],[68193.0,0.01467],[68210.0,0.733329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726120383,[[68185.0,0.029342],[68181.0,0.014672],[68176.0,0.32851693],[68175.0,0.20406729],[68136.0,0.87766689]],[[68192.0,0.01467],[68194.0,0.014669],[68196.0,0.014669],[68199.0,0.20882657],[68210.0,0.07206353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726125900,[[68196.0,0.014669],[68195.0,0.014669],[68193.0,0.01467],[68190.0,0.19910713],[68188.0,0.014671]],[[68204.0,0.014667],[68206.0,0.014667],[68209.0,0.014666],[68211.0,0.014666],[68220.0,0.43863501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726150317,[[68233.0,0.1741564],[68229.0,0.29937766],[68226.0,0.014662],[68225.0,0.32831693],[68220.0,0.17871733]],[[68268.0,0.21035172],[68271.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726212661,[[68251.0,0.014657],[68246.0,0.014658],[68242.0,0.1741564],[68241.0,0.014659]],[[68256.0,0.014656],[68258.0,0.014656],[68259.0,0.014656],[68261.0,0.20464669],[68264.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726221966,[[68259.0,0.014655],[68257.0,0.014656],[68254.0,0.014656],[68249.0,0.014657],[68240.0,0.0572929]],[[68263.0,0.014655],[68264.0,0.014654],[68268.0,0.014654],[68271.0,0.22496806],[68276.0,0.58656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726252082,[[68242.0,0.014659],[68236.0,0.1221],[68235.0,0.014661],[68230.0,0.0572929],[68224.0,0.34297993]],[[68252.0,0.014657],[68253.0,0.26685604],[68255.0,0.014656],[68267.0,0.46924],[68277.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726288624,[[68213.0,0.014665],[68211.0,0.014666],[68210.0,0.19349503],[68202.0,0.014668],[68194.0,0.26316785]],[[68218.0,0.014664],[68219.0,0.014664],[68223.0,0.014663],[68228.0,0.014662],[68229.0,0.26035743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726323752,[[68224.0,0.01377886],[68222.0,0.014663],[68221.0,0.014663],[68215.0,0.014665],[68210.0,0.53837451]],[[68230.0,0.014662],[68231.0,0.014662],[68233.0,0.014661],[68247.0,0.43857131],[68254.0,0.80021267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726359654,[[68221.0,0.014664],[68219.0,0.014664],[68218.0,0.014664],[68211.0,0.014666],[68210.0,0.23744548]],[[68225.0,0.20138373],[68227.0,0.014662],[68229.0,0.014662],[68231.0,0.014661],[68233.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726411904,[[68215.0,0.014665],[68213.0,0.014665],[68211.0,0.014666],[68205.0,0.2541186],[68180.0,0.85101645]],[[68219.0,0.014664],[68221.0,0.014664],[68224.0,0.014663],[68230.0,0.19363845],[68236.0,0.43857131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726455653,[[68209.0,0.014666],[68207.0,0.014667],[68205.0,0.014667],[68200.0,0.014668],[68199.0,0.1221]],[[68215.0,0.014665],[68219.0,0.23759895],[68223.0,0.014663],[68230.0,0.05736957],[68236.0,0.1331133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726485766,[[68214.0,0.014665],[68212.0,0.014665],[68210.0,0.014666],[68205.0,0.136767],[68199.0,0.32910795]],[[68218.0,0.20280946],[68219.0,0.014664],[68221.0,0.014664],[68223.0,0.014663],[68230.0,0.05736957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726521301,[[68227.0,0.014662],[68225.0,0.014663],[68222.0,0.014663],[68221.0,0.17462037],[68220.0,0.17886887]],[[68233.0,0.014661],[68236.0,0.22095645],[68237.0,0.01466],[68240.0,0.19352887],[68263.0,0.43857131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726574447,[[68198.0,0.014668],[68197.0,0.014669],[68196.0,0.1221],[68181.0,0.01540534],[68178.0,0.2026]],[[68207.0,0.014667],[68208.0,0.014667],[68211.0,0.014666],[68213.0,0.19353387],[68214.0,0.23587422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726609774,[[68195.0,0.014669],[68194.0,0.014669],[68191.0,0.01467],[68188.0,0.014671],[68180.0,0.0575922]],[[68202.0,0.014668],[68204.0,0.014667],[68208.0,0.014666],[68209.0,0.21661292],[68715.0,1.54051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726645802,[[68191.0,0.01467],[68187.0,0.014671],[68181.0,0.00073334],[68180.0,0.19371934],[68174.0,0.0002]],[[68198.0,0.014669],[68200.0,0.014668],[68206.0,0.2483074],[68210.0,0.17904734],[68211.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726692240,[[68172.0,0.014674],[68170.0,0.014674],[68168.0,0.014675],[68163.0,0.014676],[68050.0,1.97475051]],[[68177.0,0.014673],[68179.0,0.014673],[68181.0,0.014672],[68182.0,0.17904734],[68183.0,0.26671134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726744382,[[68157.0,0.014677],[68155.0,0.014678],[68152.0,0.014678],[68141.0,0.1221],[68138.0,0.16611737]],[[68163.0,0.014676],[68165.0,0.014676],[68168.0,0.014675],[68170.0,0.07209918],[68171.0,0.25223463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726772598,[[68139.0,0.014681],[68137.0,0.014682],[68135.0,0.014682],[68130.0,0.19407166],[68128.0,0.16149361]],[[68146.0,0.01468],[68147.0,0.2248919],[68148.0,0.014679],[68150.0,0.19406766],[68151.0,0.26611135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726817329,[[68137.0,0.014682],[68134.0,0.014682],[68132.0,0.014683],[68126.0,0.014684],[68123.0,0.014685]],[[68142.0,0.20397085],[68143.0,0.01468],[68144.0,0.26533645],[68145.0,0.01468],[68148.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726835640,[[68146.0,0.01468],[68145.0,0.01468],[68142.0,0.014681],[68137.0,0.014682],[68135.0,0.1221]],[[68153.0,0.014678],[68155.0,0.014678],[68158.0,0.014677],[68160.0,0.05750379],[68161.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726890191,[[68148.0,0.014679],[68140.0,0.1793123],[68139.0,0.014681],[61200.0,0.006],[61144.0,1.0]],[[68159.0,0.014677],[68160.0,0.1793123],[68162.0,0.28001245],[68165.0,0.014676],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726926226,[[68134.0,0.014682],[68133.0,0.014683],[68131.0,0.014683],[68125.0,0.014684],[68121.0,0.1221]],[[68141.0,0.014681],[68144.0,0.01468],[68145.0,0.20607026],[68148.0,0.26856318],[68150.0,0.1793123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771726980266,[[68123.0,0.014685],[68121.0,0.014685],[68118.0,0.014686],[68117.0,0.0004],[68113.0,0.39698158]],[[68130.0,0.014683],[68131.0,0.014683],[68134.0,0.014683],[68136.0,0.014682],[68137.0,0.24759394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727023207,[[68104.0,0.029378],[68102.0,0.014689],[68098.0,0.1221],[68095.0,0.014691],[68092.0,0.43825278]],[[68111.0,0.014687],[68113.0,0.014687],[68116.0,0.014686],[68118.0,0.22174546],[68120.0,0.17944095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727061722,[[68107.0,0.029376],[68103.0,0.014689],[68100.0,0.17944095],[68097.0,0.01469],[68096.0,0.15434597]],[[68115.0,0.014687],[68117.0,0.014686],[68118.0,0.014686],[68119.0,0.21995431],[68140.0,1.19787646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727094857,[[68098.0,0.01469],[68097.0,0.01469],[68094.0,0.014691],[68084.0,0.68419928],[68083.0,0.14626659]],[[68106.0,0.014688],[68108.0,0.014688],[68109.0,0.014688],[68116.0,0.014686],[68120.0,0.05753502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727108177,[[68084.0,0.014693],[68082.0,0.014693],[68081.0,0.00073442],[68079.0,0.014694],[68075.0,0.014695]],[[68092.0,0.014691],[68093.0,0.014691],[68096.0,0.014691],[68103.0,0.014689],[68110.0,0.05753502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727168921,[[68135.0,0.014682],[68133.0,0.014682],[68130.0,0.19420918],[68124.0,0.014684],[68111.0,0.57300233]],[[68141.0,0.014681],[68143.0,0.01468],[68146.0,0.01468],[68149.0,0.014679],[68150.0,0.17952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727228462,[[68130.0,0.014683],[68127.0,0.011657],[68120.0,0.05749975],[68119.0,0.014685],[68116.0,0.32986867]],[[68136.0,0.2086452],[68138.0,0.014681],[68140.0,0.014681],[68142.0,0.014681],[68144.0,0.17624713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727269494,[[68127.0,0.014684],[68125.0,0.014684],[68122.0,0.014685],[68120.0,0.1793632],[68118.0,0.014686]],[[68135.0,0.014682],[68138.0,0.014682],[68139.0,0.17195641],[68140.0,0.014681],[68290.0,2.2007344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727326338,[[68117.0,0.014686],[68116.0,0.014686],[68115.0,0.32986867],[68113.0,0.014687],[68112.0,0.75067452]],[[68125.0,0.014684],[68126.0,0.014684],[68129.0,0.014683],[68134.0,0.014682],[68135.0,0.16244317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727358564,[[68098.0,0.01469],[68096.0,0.01469],[68093.0,0.014691],[68092.0,0.09531954],[68090.0,0.30996061]],[[68106.0,0.014688],[68107.0,0.014688],[68110.0,0.014688],[68115.0,0.014686],[68117.0,0.15421254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727365477,[[68102.0,0.014689],[68100.0,0.01469],[68099.0,0.05749218],[68097.0,0.01469],[68094.0,0.014691]],[[68111.0,0.014687],[68112.0,0.014687],[68115.0,0.014686],[68117.0,0.15421254],[68122.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727441124,[[68102.0,0.014689],[68100.0,0.014689],[68099.0,0.24291782],[68096.0,0.014691],[68093.0,0.014691]],[[68109.0,0.014688],[68110.0,0.014688],[68112.0,0.014687],[68113.0,0.14937422],[68116.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727451738,[[68116.0,0.014686],[68115.0,0.75739387],[68113.0,0.25365441],[68110.0,0.05755143],[68105.0,2.02310582]],[[68124.0,0.014685],[68125.0,0.014684],[68129.0,0.014684],[68130.0,0.014683],[68131.0,0.00073388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727540607,[[68110.0,0.014688],[68109.0,0.014688],[68106.0,0.17946415],[68105.0,0.014688],[68101.0,0.014689]],[[68116.0,0.014686],[68118.0,0.014686],[68120.0,0.014685],[68122.0,0.014685],[68126.0,0.15432084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727588233,[[68121.0,0.014685],[68120.0,0.014685],[68118.0,0.014686],[68111.0,0.1221],[68110.0,0.40205652]],[[68128.0,0.19952105],[68130.0,0.014683],[68131.0,0.014683],[68133.0,0.16969901],[68137.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727630072,[[68121.0,0.014685],[68120.0,0.19409],[68117.0,0.014686],[68113.0,0.32986867],[68106.0,0.43825278]],[[68129.0,0.014683],[68130.0,0.014683],[68133.0,0.15398643],[68136.0,0.014682],[68140.0,0.179405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727638681,[[68121.0,0.014685],[68120.0,0.179405],[68119.0,0.014686],[68117.0,0.014686],[68108.0,0.45196867]],[[68129.0,0.014683],[68132.0,0.014683],[68133.0,0.15398643],[68136.0,0.014682],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727661384,[[68148.0,0.194084],[68147.0,0.01468],[68144.0,0.01468],[68140.0,0.4329738],[68139.0,0.0851784]],[[68156.0,0.014678],[68158.0,0.014677],[68160.0,0.014677],[68162.0,0.014676],[68167.0,0.14296749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727729048,[[68131.0,0.014683],[68129.0,0.014683],[68125.0,0.014684],[68122.0,0.14376277],[68121.0,0.1221]],[[68140.0,0.014681],[68142.0,0.014681],[68145.0,0.01468],[68148.0,0.10943035],[72367.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727743972,[[68073.0,0.4956654],[68072.0,0.014695],[68071.0,0.014696],[68070.0,0.17963103],[68067.0,0.014697]],[[68087.0,0.014693],[68088.0,0.014692],[68090.0,0.19432303],[68098.0,0.01469],[68120.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727802311,[[68058.0,0.014699],[68056.0,0.014699],[68054.0,0.0147],[68047.0,0.014701],[68045.0,0.13038627]],[[68066.0,0.51524706],[68068.0,0.014697],[68070.0,0.014696],[68072.0,0.014696],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727833439,[[68051.0,0.0739],[61044.0,1.0],[60944.0,1.0],[60939.0,0.05177455],[60844.0,1.0]],[[68072.0,0.52033259],[68075.0,0.014695],[68077.0,0.014695],[68080.0,0.07229379],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727877369,[[68045.0,0.014701],[68043.0,0.014702],[68041.0,0.014702],[68040.0,0.17980577],[68038.0,0.014903]],[[68055.0,0.52696853],[68057.0,0.014699],[68059.0,0.014699],[68060.0,0.17980577],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727922906,[[68045.0,0.014701],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68031.0,0.49632272]],[[68052.0,4.719e-05],[68056.0,0.014699],[68060.0,0.11435919],[68061.0,0.014698],[68077.0,0.03707575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727962333,[[68038.0,0.014703],[68031.0,0.52258007]],[[68046.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68057.0,0.014699],[68060.0,0.05768168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771727991289,[[68028.0,0.02941],[68026.0,0.5262775],[68023.0,0.014706],[68018.0,0.014707],[68010.0,0.74307829]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68040.0,0.17992812],[68056.0,0.45404177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728037017,[[68024.0,0.014706],[68022.0,0.014706],[68020.0,0.53263961],[68019.0,0.014707],[68015.0,0.014708]],[[68032.0,0.25204558],[68033.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68040.0,0.17992812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728050743,[[68022.0,0.014706],[68020.0,0.014707],[68018.0,0.014707],[68013.0,0.53499797],[68006.0,0.70760784]],[[68030.0,0.25039861],[68033.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68048.0,0.43934277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728086959,[[68030.0,0.014705],[68029.0,0.014705],[68025.0,0.014706],[68023.0,0.54330333],[68020.0,0.08389402]],[[68036.0,0.24049382],[68037.0,0.014703],[68039.0,0.014703],[68041.0,0.014702],[68047.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728100174,[[68026.0,0.014706],[68025.0,0.014706],[68022.0,0.014706],[68018.0,0.46110155],[68016.0,0.014708]],[[68033.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68043.0,0.014702],[68044.0,0.11288061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728142719,[[68036.0,0.014703],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68025.0,0.42663753]],[[68043.0,0.21783211],[68044.0,0.014702],[68047.0,0.014701],[68050.0,0.014701],[68052.0,0.13535101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728152931,[[68027.0,0.014705],[68023.0,0.014706],[68019.0,0.014707],[68018.0,0.42663753],[68014.0,0.33057121]],[[68033.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.12476347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728191255,[[68027.0,0.41667019],[68026.0,0.014706],[68022.0,0.014706],[68018.0,0.014707],[61229.0,0.05041716]],[[68032.0,0.014704],[68033.0,0.014704],[68036.0,0.014704],[68040.0,0.014703],[68050.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728212887,[[68024.0,0.014706],[68023.0,0.014706],[68022.0,0.44814058],[68020.0,0.014707],[68017.0,0.27892876]],[[68031.0,0.014705],[68032.0,0.014705],[68034.0,0.014704],[68041.0,0.014702],[68049.0,0.10871282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728254804,[[68030.0,0.014705],[68029.0,0.014705],[68025.0,0.014706],[68021.0,0.34730189],[68020.0,0.27912955]],[[68036.0,0.014704],[68038.0,0.014703],[68040.0,0.014703],[68045.0,0.014702],[68050.0,0.44222313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728276922,[[68009.0,0.0002],[68006.0,0.32670609],[68005.0,0.01471],[68004.0,0.43985593]],[[68030.0,0.44222313],[68037.0,0.014703],[68044.0,0.735116],[68051.0,0.1472],[68057.0,0.6364502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728320780,[[68013.0,0.014708],[68004.0,0.28155159],[68002.0,0.24750904],[67996.0,0.0002],[67995.0,0.25016509]],[[68019.0,0.014707],[68027.0,0.014705],[68028.0,0.39665516],[68047.0,0.97814184],[68049.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728333182,[[68010.0,0.014709],[68008.0,0.014709],[68006.0,0.01471],[68001.0,0.28798203],[68000.0,0.33057121]],[[68016.0,0.014708],[68018.0,0.014707],[68020.0,0.014707],[68025.0,0.41136116],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728356994,[[68019.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68011.0,0.27244648],[68009.0,0.33057121]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68035.0,0.36586492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728396947,[[68064.0,0.014697],[68063.0,0.014698],[68059.0,0.014698],[68053.0,0.22166355],[68045.0,0.24239119]],[[68071.0,0.014696],[68072.0,0.014696],[68075.0,0.014895],[68081.0,0.01542842],[68108.0,0.4389502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728463296,[[68054.0,0.014699],[68051.0,0.0147],[68045.0,0.34402701],[68038.0,0.25075121],[68037.0,1.05852]],[[68061.0,0.014698],[68062.0,0.014698],[68065.0,0.014697],[68068.0,0.33016555],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728487418,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68021.0,0.014707]],[[68043.0,0.014702],[68045.0,0.014702],[68046.0,0.33016555],[68048.0,0.014701],[68053.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728498825,[[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68005.0,0.0002]],[[68028.0,0.014705],[68030.0,0.014705],[68031.0,0.33952228],[68032.0,0.014705],[68037.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728561270,[[68038.0,0.029406],[68034.0,0.014704],[68030.0,0.07237009],[68023.0,0.26801983],[68021.0,0.0002]],[[68044.0,0.21415932],[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68049.0,0.34020045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728576392,[[68036.0,0.014703],[68034.0,0.014704],[68032.0,0.014704],[68030.0,0.05766509],[68026.0,0.014705]],[[68042.0,0.21284056],[68043.0,0.014702],[68045.0,0.014702],[68047.0,0.014701],[68049.0,0.34020045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728617816,[[68023.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68010.0,0.19466609],[68009.0,0.31648824]],[[68028.0,0.014705],[68036.0,0.014704],[68037.0,0.32764091],[68040.0,0.17995709],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728642243,[[68024.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68013.0,0.014708],[61244.0,1.0]],[[68029.0,0.014705],[68030.0,0.014705],[68032.0,0.014704],[68036.0,0.014703],[68048.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728714405,[[68021.0,0.014707],[68020.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.17996138]],[[68028.0,0.014705],[68029.0,0.014705],[68031.0,0.014705],[68034.0,0.29529857],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728735730,[[68030.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.17996138]],[[68034.0,0.2228755],[68036.0,0.014704],[68039.0,0.014703],[68042.0,0.014702],[68054.0,0.4389502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728820294,[[68037.0,0.014703],[68036.0,0.014703],[68034.0,0.014704],[68030.0,0.26423151],[68028.0,0.014705]],[[68044.0,0.014702],[68045.0,0.014702],[68047.0,0.014701],[68050.0,0.26267251],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728840006,[[68038.0,0.014703],[68036.0,0.19118904],[68034.0,0.014704],[68033.0,0.26423151],[61229.0,0.05041716]],[[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68050.0,0.44254514],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728916171,[[68014.0,0.014708],[68012.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68000.0,0.38856258]],[[68019.0,0.029409],[68021.0,0.014707],[68023.0,0.014706],[68027.0,0.014705],[68028.0,0.26444954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771728942193,[[68017.0,0.014707],[68016.0,0.014708],[68014.0,0.014708],[68010.0,0.05764299],[68006.0,0.01471]],[[68023.0,0.014706],[68024.0,0.014706],[68028.0,0.27915454],[68030.0,0.014705],[68044.0,1.1742672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729008062,[[68017.0,0.015627],[68016.0,0.014708],[68013.0,0.014708],[68006.0,0.01471],[68005.0,0.58150651]],[[68023.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68031.0,0.014705],[68044.0,0.4389502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729060907,[[67930.0,0.23267006],[67922.0,0.014728],[67921.0,3.14700832],[67920.0,0.05768648],[67918.0,0.014729]],[[67939.0,0.014724],[67940.0,0.54433512],[67952.0,0.65960034],[67954.0,0.014721],[67960.0,0.05768648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729088433,[[67924.0,0.19607478],[67922.0,0.014728],[67920.0,0.014729],[67916.0,1.47285401],[67913.0,0.01473]],[[67929.0,0.014727],[67930.0,0.014726],[67933.0,0.014726],[67937.0,0.76174107],[67940.0,0.61084985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729100045,[[67952.0,0.014721],[67950.0,0.014722],[67948.0,0.014722],[67942.0,0.014724],[67931.0,0.014726]],[[67958.0,0.01472],[67960.0,0.01472],[67962.0,0.01472],[67967.0,0.014719],[67990.0,0.53789998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729153078,[[67940.0,0.014724],[67939.0,0.014724],[67935.0,0.014725],[67931.0,0.014726],[67926.0,1.61722385]],[[67946.0,0.014723],[67948.0,0.014723],[67950.0,0.07255102],[67954.0,0.014721],[67962.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729182599,[[67944.0,0.014723],[67942.0,0.014724],[67940.0,0.014724],[67937.0,1.50338072],[67936.0,0.014725]],[[67949.0,0.014722],[67952.0,0.014722],[67953.0,0.014721],[67959.0,0.01472],[67960.0,1.23700484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729207716,[[67941.0,0.014724],[67940.0,0.014724],[67937.0,0.014725],[67934.0,1.50338072],[67933.0,0.014726]],[[67947.0,0.014723],[67949.0,0.014722],[67951.0,0.014722],[67958.0,0.014721],[67960.0,0.18058946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729272452,[[67981.0,0.014715],[67979.0,0.014716],[67976.0,0.014716],[67974.0,1.38164241],[67972.0,0.014717]],[[67988.0,0.014714],[67990.0,0.014714],[67994.0,0.014713],[68018.0,0.3207],[68019.0,0.65248527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729285752,[[67981.0,0.014715],[67979.0,0.014716],[67977.0,1.39635841],[67974.0,0.014717],[67970.0,0.05774964]],[[67987.0,0.014714],[67988.0,0.014714],[67992.0,0.014713],[67996.0,0.014712],[68000.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729361623,[[68033.0,0.014704],[68030.0,0.18005895],[68028.0,1.15594595],[68015.0,0.12537492],[68012.0,0.85566368]],[[68043.0,0.014702],[68047.0,0.014701],[68050.0,0.18005895],[68051.0,0.0147],[68103.0,0.74618954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729367520,[[68029.0,0.014705],[68027.0,1.191585],[68025.0,0.014706],[68021.0,1.64133295],[68020.0,0.18005895]],[[68034.0,0.014704],[68035.0,0.014704],[68039.0,0.014703],[68043.0,0.014702],[68050.0,1.09178176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729459083,[[68012.0,0.014709],[68010.0,0.014709],[68005.0,0.60303],[68003.0,1.05726698],[68000.0,0.17999873]],[[68016.0,0.014708],[68020.0,0.014707],[68026.0,0.014706],[68030.0,0.96556557],[68032.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729463181,[[67995.0,1.05726698],[67990.0,0.17999873],[67987.0,0.017214],[67986.0,0.00017848],[67983.0,0.3311196]],[[68017.0,0.77902711],[68020.0,0.19470573],[68032.0,0.735242],[68040.0,0.17999873],[68045.0,0.8136006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729524325,[[68015.0,0.014708],[68013.0,0.014708],[68010.0,0.014709],[68008.0,1.12060605],[68007.0,0.07242409]],[[68022.0,0.014707],[68024.0,0.014706],[68029.0,0.014705],[68034.0,0.79142454],[68056.0,0.12247859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729546733,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68007.0,0.01471],[68001.0,1.41065149]],[[68022.0,0.014707],[68024.0,0.014706],[68026.0,0.014706],[68030.0,0.81288393],[68032.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729607991,[[68005.0,0.01471],[68003.0,0.01471],[68001.0,0.014711],[68000.0,0.18009926],[67998.0,0.014712]],[[68011.0,0.014709],[68012.0,0.014709],[68014.0,0.014708],[68020.0,0.19480626],[68022.0,0.72703585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729629106,[[68007.0,0.01471],[68006.0,0.01471],[68003.0,0.014711],[67999.0,1.03500888],[67998.0,0.34572434]],[[68013.0,0.014709],[68015.0,0.014708],[68016.0,0.014708],[68020.0,0.014707],[68022.0,0.72703585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729722377,[[68009.0,0.014709],[68008.0,0.90123978],[68006.0,0.27930491],[68001.0,0.57604269],[68000.0,0.1800428]],[[68020.0,0.1947498],[68029.0,0.014705],[68033.0,0.54674126],[68037.0,0.014703],[68040.0,0.1800428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729759095,[[68040.0,0.014703],[68037.0,0.014703],[68035.0,0.91594378],[68034.0,0.17565301],[68032.0,0.014704]],[[68045.0,0.014702],[68047.0,0.014701],[68050.0,0.014701],[68054.0,0.0147],[68058.0,0.64181092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729817239,[[68036.0,0.014703],[68034.0,0.014704],[68033.0,0.014704],[68030.0,0.17988679],[68027.0,0.014705]],[[68040.0,0.22225987],[68041.0,0.029405],[68045.0,0.014702],[68049.0,0.56123859],[68050.0,0.17988679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729858265,[[68018.0,0.014707],[68017.0,0.014708],[68015.0,0.014708],[68010.0,1.01568575],[68000.0,0.62005367]],[[68024.0,0.029412],[68027.0,0.014705],[68033.0,0.014704],[68045.0,1.17124141],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729912029,[[68062.0,0.014698],[68060.0,0.014698],[68056.0,0.014699],[68052.0,0.0147],[68051.0,0.77227545]],[[68067.0,0.014697],[68068.0,0.014697],[68072.0,0.014696],[68076.0,0.014695],[68190.0,1.98066096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729928339,[[68044.0,0.014702],[68042.0,0.014702],[68038.0,0.07235291],[68035.0,0.47056],[68033.0,0.78697945]],[[68050.0,0.014701],[68052.0,0.0147],[68054.0,0.0147],[68058.0,0.014699],[68070.0,0.05764991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771729958358,[[68056.0,0.014699],[68055.0,0.014699],[68051.0,0.0147],[68050.0,0.17976965],[68047.0,0.014701]],[[68059.0,0.20079783],[68061.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68070.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730039131,[[68049.0,0.014701],[68048.0,0.014701],[68047.0,0.66883936],[68046.0,0.014701],[68041.0,0.32974774]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68063.0,0.014698],[68072.0,0.36451698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730102685,[[68051.0,0.0147],[68049.0,0.61898523],[68046.0,0.014701],[68043.0,0.17980218],[68040.0,0.19450518]],[[68061.0,0.014698],[68063.0,0.014698],[68075.0,0.28826312],[68100.0,1.68612966],[68140.0,0.07962604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730144616,[[68060.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68053.0,0.5726591],[68052.0,0.0147]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68075.0,0.014695],[68090.0,0.72740323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730176631,[[68060.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68051.0,0.58756226],[68050.0,0.17976874]],[[68066.0,0.014697],[68067.0,0.014697],[68071.0,0.014696],[68074.0,0.014695],[68077.0,0.28492793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730223685,[[68024.0,0.014706],[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.17976874],[68015.0,0.014708]],[[68030.0,0.014705],[68033.0,0.014704],[68034.0,0.00013522],[68036.0,0.014704],[68048.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730261714,[[67991.0,0.014713],[67987.0,0.014714],[67985.0,0.57172669],[67982.0,0.58828],[67981.0,0.0007355]],[[68001.0,0.014711],[68003.0,0.014711],[68004.0,0.00012887],[68009.0,0.014709],[68010.0,0.05767875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730309138,[[67983.0,0.014715],[67981.0,0.014715],[67980.0,0.18026492],[67978.0,0.014716],[67974.0,0.0002]],[[67988.0,0.014714],[67989.0,0.014714],[67997.0,0.014712],[67999.0,0.44378472],[68000.0,0.18026492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730332760,[[67972.0,0.014717],[67970.0,0.18026492],[67969.0,0.014718],[67968.0,0.014718],[67964.0,0.014719]],[[67978.0,0.014716],[67982.0,0.014715],[67988.0,0.014714],[67990.0,0.18026492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730367674,[[67864.0,0.62545903],[67863.0,4.08102236],[67851.0,0.014743],[67843.0,0.14734484],[67501.0,2.19416723]],[[67888.0,0.014736],[67894.0,0.75000555],[67900.0,0.50751357],[67904.0,0.014732],[67915.0,0.16940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730384896,[[67869.0,0.014739],[67865.0,0.01474],[67863.0,0.9995454],[67859.0,0.014742],[67850.0,0.014744]],[[67878.0,0.014738],[67881.0,0.44491917],[67888.0,0.014736],[67950.0,1.47454332],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730407218,[[67887.0,0.014736],[67886.0,0.014736],[67883.0,0.014736],[67878.0,0.014738],[61080.0,0.1982]],[[67894.0,0.014734],[67896.0,0.014734],[67898.0,0.014733],[67904.0,1.0257219],[67905.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730438444,[[67883.0,0.014737],[67882.0,0.014737],[67881.0,0.014736],[67877.0,0.014738],[67871.0,0.34530265]],[[67890.0,0.014735],[67892.0,0.014735],[67894.0,0.014734],[67898.0,1.37656948],[67900.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730464071,[[67881.0,0.487377],[67879.0,0.014737],[67875.0,0.014738],[67872.0,0.014739],[67867.0,1.31147072]],[[67887.0,0.014736],[67889.0,0.014735],[67893.0,1.37024996],[67896.0,0.014734],[67939.0,0.12331503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730485889,[[67883.0,0.014736],[67878.0,0.014738],[67874.0,0.014738],[67870.0,1.41396572],[67860.0,0.34503748]],[[67889.0,0.014735],[67892.0,0.014735],[67894.0,0.014734],[67897.0,0.014734],[67900.0,1.31742029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730528414,[[67904.0,0.014732],[67902.0,0.014732],[67899.0,0.014733],[67896.0,0.2652639],[67894.0,1.22670003]],[[67911.0,0.014731],[67913.0,0.01473],[67915.0,0.01473],[67918.0,1.35673026],[67920.0,0.05791497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730556647,[[67911.0,0.01473],[67909.0,0.014731],[67905.0,0.014732],[67901.0,0.014733],[67900.0,1.41823812]],[[67919.0,0.014729],[67920.0,0.18063215],[67922.0,0.014728],[67925.0,0.014728],[67926.0,1.22578799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730600691,[[67930.0,0.47136],[67929.0,0.014727],[67928.0,0.014727],[67927.0,0.58904],[67925.0,0.014727]],[[67935.0,0.014725],[67937.0,0.014725],[67940.0,0.19535615],[67945.0,0.014723],[67966.0,0.11785336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730636635,[[67918.0,0.014729],[67916.0,0.014729],[67912.0,0.01473],[67910.0,0.2652639],[67909.0,0.014731]],[[67924.0,0.014728],[67926.0,0.014727],[67928.0,0.014727],[67932.0,0.014726],[67940.0,0.05784515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730680462,[[67917.0,0.014729],[67915.0,0.01473],[67914.0,0.01473],[67912.0,0.18059353],[67910.0,0.014731]],[[67923.0,0.014728],[67925.0,0.014728],[67927.0,0.014727],[67930.0,0.19531953],[67932.0,1.10425958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730728916,[[67916.0,0.014729],[67914.0,0.01473],[67913.0,0.4714],[67911.0,0.58912],[67910.0,0.19532453]],[[67922.0,0.014728],[67925.0,0.014728],[67928.0,0.014727],[67929.0,1.08179066],[68049.0,1.98066096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730766040,[[67934.0,0.014725],[67932.0,0.014726],[67930.0,0.014726],[67925.0,0.014727],[67922.0,1.02101504]],[[67937.0,0.21283653],[67939.0,0.014725],[67940.0,0.014724],[67944.0,0.014723],[67948.0,1.07291956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730771239,[[67940.0,0.014724],[67939.0,0.014724],[67935.0,0.014725],[67932.0,0.014726],[67930.0,0.05785994]],[[67945.0,0.014723],[67947.0,0.014723],[67949.0,0.014722],[67956.0,1.06618878],[67961.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730851992,[[67970.0,0.014718],[67968.0,0.014718],[67965.0,0.014719],[67963.0,0.014719],[67960.0,0.05776911]],[[67977.0,0.014716],[67978.0,0.014716],[67981.0,1.03058082],[67985.0,0.014715],[67990.0,0.05776911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730882209,[[67984.0,0.014715],[67983.0,0.014715],[67979.0,0.014716],[67974.0,0.014717],[67973.0,0.5888]],[[68011.0,0.95930859],[68016.0,0.24726318],[68020.0,0.06925253],[68064.0,0.734901],[68070.0,2.20692084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730889626,[[67983.0,0.014715],[67982.0,0.014715],[67978.0,0.014716],[67976.0,0.014716],[67975.0,0.2645766]],[[67988.0,0.014714],[67991.0,0.014713],[67993.0,0.014713],[67999.0,0.014712],[68001.0,0.95303708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730985694,[[67998.0,0.014712],[67996.0,0.014712],[67993.0,0.014713],[67990.0,0.05770576],[67984.0,0.6024533]],[[68005.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68012.0,0.014709],[68017.0,0.80646473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771730990198,[[67995.0,0.014712],[67991.0,0.014713],[67990.0,0.05770576],[67977.0,0.58856],[67954.0,2.99562379]],[[68006.0,0.01471],[68008.0,0.01471],[68012.0,0.014709],[68016.0,0.014708],[68017.0,0.80646473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731042220,[[67994.0,0.014713],[67992.0,0.014713],[67990.0,0.19489094],[67987.0,0.7480475],[67986.0,0.014714]],[[68001.0,0.014711],[68002.0,0.014711],[68005.0,0.01471],[68010.0,0.18017794],[68011.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731073357,[[67949.0,0.014722],[67948.0,0.014722],[67945.0,0.014723],[67940.0,0.18028804],[67936.0,0.47104]],[[67958.0,0.01472],[67960.0,0.01472],[67961.0,0.01472],[67966.0,0.74965686],[67970.0,0.18017794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731126400,[[67951.0,0.014722],[67950.0,0.014722],[67948.0,0.014722],[67940.0,0.78374708],[67939.0,0.014724]],[[67957.0,0.014721],[67959.0,0.01472],[67961.0,0.01472],[67965.0,0.014719],[67968.0,0.69924735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731150720,[[67928.0,0.014727],[67926.0,0.014727],[67925.0,0.014727],[67920.0,0.05779213],[67919.0,0.65975022]],[[67936.0,0.014725],[67937.0,0.014725],[67941.0,0.66978899],[67947.0,0.014723],[67970.0,0.79493978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731178744,[[67949.0,0.014722],[67948.0,0.014722],[67944.0,0.014723],[67943.0,0.64324597],[67942.0,0.014724]],[[67954.0,0.014721],[67956.0,0.014721],[67958.0,0.01472],[67960.0,0.18043364],[67962.0,0.24530206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731230889,[[67954.0,0.014721],[67952.0,0.014722],[67950.0,0.014722],[67944.0,0.014723],[67940.0,0.70118484]],[[67959.0,0.01472],[67960.0,0.01472],[67964.0,0.014719],[67967.0,0.014719],[72334.0,0.13359475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731276228,[[67996.0,0.014712],[67994.0,0.014713],[67992.0,0.26327242],[67991.0,0.014713],[67988.0,0.33113538]],[[68003.0,0.014711],[68004.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.57136195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731333273,[[67987.0,0.014714],[67985.0,0.014714],[67983.0,0.014715],[67981.0,0.56802886],[67833.0,2.19416723]],[[67992.0,0.014713],[67994.0,0.014713],[67997.0,0.014712],[68000.0,0.1801422],[68003.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731395208,[[68004.0,0.00919914],[68002.0,0.014711],[67995.0,0.56087927],[67990.0,0.32254625]],[[68009.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68019.0,0.014707],[68030.0,0.2573459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731454167,[[68003.0,0.01471],[68001.0,0.014711],[68000.0,0.19476873],[67997.0,0.51249164],[67995.0,0.014712]],[[68009.0,0.014709],[68010.0,0.014709],[68014.0,0.014708],[68016.0,0.001],[68020.0,0.19476473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731522121,[[67990.0,0.029426],[67987.0,0.014714],[67982.0,0.78096857],[67980.0,0.07243],[61144.0,1.0]],[[67996.0,0.014712],[67997.0,0.014712],[68001.0,0.014711],[68005.0,0.01471],[68006.0,0.51282061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731563877,[[67992.0,0.014713],[67991.0,0.19119968],[67988.0,0.27943266],[67986.0,0.18011935],[67978.0,0.45592431]],[[67999.0,0.014712],[68002.0,0.014711],[68006.0,0.01471],[68009.0,0.52031359],[68018.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731594512,[[67975.0,0.014717],[67974.0,0.014717],[67971.0,0.014718],[67966.0,0.4850683],[67960.0,0.05775812]],[[67979.0,0.26351159],[67981.0,0.014715],[67983.0,0.014715],[67987.0,0.014714],[67990.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731655866,[[67967.0,0.014718],[67966.0,0.014718],[67962.0,0.014719],[67960.0,0.01472],[67959.0,0.5215008]],[[67973.0,0.014717],[67975.0,0.014717],[67978.0,0.014716],[67980.0,0.18024697],[67982.0,0.59123577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731685178,[[67959.0,0.01472],[67957.0,0.01472],[67954.0,0.014721],[67951.0,0.014722],[67948.0,0.18024697]],[[67966.0,0.014719],[67968.0,0.014718],[67973.0,0.65927889],[67984.0,1.17586606],[67985.0,0.73869207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731721602,[[67979.0,0.014716],[67977.0,0.014716],[67976.0,0.014716],[67971.0,0.66526215],[67970.0,0.05775362]],[[67983.0,0.20976121],[67984.0,0.014715],[67985.0,0.014715],[67988.0,0.014714],[67995.0,0.69034142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731755423,[[67989.0,0.014714],[67987.0,0.014714],[67984.0,0.014715],[67981.0,0.014715],[67980.0,0.05775362]],[[67996.0,0.014712],[67999.0,0.014711],[68004.0,0.014711],[68005.0,0.0002],[68010.0,0.6697958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731802570,[[68005.0,0.01471],[68002.0,0.014711],[67999.0,0.19478852],[67997.0,0.17595333],[67993.0,0.26433394]],[[68011.0,0.014709],[68013.0,0.014709],[68016.0,0.014708],[68017.0,0.68741206],[68020.0,0.19478452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731877318,[[68029.0,0.014705],[68026.0,0.014705],[68024.0,0.014706],[68020.0,0.63015276],[68019.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68040.0,0.014703],[68043.0,0.0002],[68045.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731906944,[[68012.0,0.014708],[68011.0,0.014709],[68009.0,0.17998043],[68008.0,0.014709],[68004.0,0.01471]],[[68019.0,0.014707],[68021.0,0.014707],[68022.0,0.014707],[68026.0,0.64643667],[68027.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731947275,[[68029.0,0.02941],[68026.0,0.014706],[68023.0,0.17998043],[68020.0,0.19468743],[68007.0,0.37894592]],[[68035.0,0.014704],[68043.0,0.009308],[68044.0,0.69580392],[68045.0,0.0002],[68057.0,0.13122604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771731983516,[[68019.0,0.014707],[68017.0,0.014708],[68015.0,0.014708],[68008.0,0.26379707],[68007.0,0.54057781]],[[68025.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68032.0,0.67749522],[68038.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732047866,[[68028.0,0.014705],[68027.0,0.014705],[68025.0,0.17990856],[68024.0,0.014706],[68021.0,0.014707]],[[68033.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68041.0,0.014703],[68045.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732082891,[[68003.0,0.014711],[68000.0,0.05769524],[67997.0,0.2635053]],[[68019.0,0.014707],[68024.0,0.62622572],[68030.0,0.05769524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732139344,[[68039.0,0.014703],[68038.0,0.014703],[68037.0,0.17990134],[68035.0,0.014704],[68034.0,0.67767846]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68056.0,0.46585169],[68085.0,0.69774363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732165861,[[68074.0,0.02939],[68070.0,0.014696],[68069.0,0.17990134],[68066.0,0.014697],[68064.0,0.66759544]],[[68081.0,0.00073442],[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732181278,[[68093.0,0.014691],[68091.0,0.014692],[68090.0,0.17990134],[68087.0,0.014692],[68082.0,0.014694]],[[68101.0,0.014689],[68103.0,0.014689],[68106.0,0.014688],[68108.0,0.51847214],[68119.0,0.44010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732249029,[[68080.0,0.014694],[68079.0,0.014694],[68075.0,0.014695],[68073.0,0.61037459],[68071.0,0.014696]],[[68084.0,0.21743582],[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.014692],[68101.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732281564,[[68066.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.17960536],[68059.0,0.00011481]],[[68072.0,0.014896],[68074.0,0.014695],[68076.0,0.014695],[68080.0,0.014694],[68117.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732342008,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68072.0,0.56192316],[68071.0,0.17575693]],[[68081.0,0.014694],[68083.0,0.014693],[68085.0,0.014693],[68087.0,0.014692],[68096.0,0.29219558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732497031,[[68027.0,0.015505],[68026.0,0.014706],[68024.0,0.014706],[68015.0,0.42195853],[67909.0,0.88123573]],[[68033.0,0.014704],[68035.0,0.014704],[68036.0,0.00011481],[68037.0,0.014703],[68044.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732541062,[[68028.0,0.014705],[68026.0,0.014705],[68024.0,0.014706],[68021.0,0.014707],[68015.0,0.59231483]],[[68030.0,0.31096261],[68034.0,0.014704],[68036.0,0.014704],[68039.0,0.014703],[68050.0,0.14060455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732548569,[[68031.0,0.014705],[68029.0,0.014705],[68026.0,0.014706],[68022.0,0.014707],[68020.0,0.12590455]],[[68035.0,0.24989155],[68036.0,0.014703],[68038.0,0.014703],[68041.0,0.14060655],[68046.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732649848,[[68042.0,0.014702],[68041.0,0.015702],[68038.0,0.014703],[68031.0,0.014704],[68030.0,0.12588833]],[[68047.0,0.22814332],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.0147],[68055.0,0.58922521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732665956,[[68062.0,0.00919996],[68060.0,0.014698],[68057.0,0.014699],[68052.0,0.0147],[68050.0,0.63972024]],[[68067.0,0.014697],[68069.0,0.014696],[68071.0,0.014696],[68078.0,0.014694],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732782977,[[68074.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68068.0,0.12580237],[68065.0,0.014697]],[[68079.0,0.20197489],[68080.0,0.014694],[68081.0,0.014694],[68085.0,0.014693],[68086.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732801097,[[68073.0,0.014695],[68071.0,0.014696],[68068.0,0.14049837],[68065.0,0.014697],[68045.0,1.4624652]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68087.0,0.0002],[68111.0,1.02168243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732900767,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.12578281],[68066.0,0.014697]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68090.0,0.14047481],[68101.0,0.12975846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732919683,[[68073.0,0.014695],[68070.0,0.14047881],[68064.0,0.26443122],[68060.0,0.45625776],[68056.0,0.41156422]],[[68079.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68086.0,0.44900311],[68090.0,0.14047481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771732980038,[[68097.0,0.01469],[68095.0,0.014691],[68093.0,0.014691],[68089.0,0.014692],[68088.0,0.42043089]],[[68104.0,0.014689],[68109.0,0.014688],[68111.0,0.40420867],[68113.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733020767,[[68105.0,0.014689],[68103.0,0.014689],[68101.0,0.014689],[68098.0,0.12565923],[68094.0,0.014691]],[[68110.0,0.014688],[68112.0,0.014687],[68114.0,0.014687],[68115.0,0.41356026],[68117.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733093333,[[68103.0,0.014689],[68102.0,0.014689],[68099.0,0.1751638],[68098.0,0.01469],[68096.0,0.26443122]],[[68108.0,0.014688],[68110.0,0.014688],[68113.0,0.014687],[68116.0,0.0002],[68117.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733131973,[[68103.0,0.014689],[68101.0,0.014689],[68098.0,0.01469],[68097.0,0.12571882],[68096.0,0.014691]],[[68109.0,0.014688],[68111.0,0.014687],[68113.0,0.014687],[68115.0,0.0002],[68118.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733209030,[[68110.0,0.014687],[68109.0,0.014688],[68107.0,0.014688],[68106.0,0.28341704],[68105.0,0.26270533]],[[68116.0,0.014686],[68118.0,0.014686],[68120.0,0.014685],[68125.0,0.014684],[68127.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733244155,[[68092.0,0.014691],[68090.0,0.014692],[68088.0,0.14040754],[68084.0,0.014693],[68081.0,0.00073442]],[[68099.0,0.01469],[68101.0,0.01469],[68102.0,0.014689],[68105.0,0.39517823],[68107.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733346244,[[68078.0,0.014694],[68077.0,0.014694],[68075.0,0.32826604],[68070.0,0.04030109],[68069.0,0.014696]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.36326157],[68095.0,0.014691],[68114.0,0.4399125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733383179,[[68098.0,0.01469],[68096.0,0.01469],[68093.0,0.014691],[68091.0,0.12572812],[68090.0,0.014692]],[[68106.0,0.014688],[68110.0,0.014688],[68113.0,0.014687],[68115.0,0.34786179],[68123.0,0.214085]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733435344,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68060.0,0.04031819],[68058.0,0.61006462]],[[68072.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68082.0,0.014694],[68087.0,0.64750042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733461864,[[68064.0,0.014697],[68061.0,0.014698],[68060.0,0.014698],[68054.0,0.0147],[68050.0,0.04031819]],[[68068.0,0.23152183],[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68078.0,0.78626952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733589379,[[68084.0,0.014693],[68082.0,0.014693],[68079.0,0.014694],[68075.0,0.014695],[68070.0,0.04030054]],[[68092.0,0.029384],[68096.0,0.014691],[68101.0,0.0002],[68102.0,0.014689],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733601890,[[68097.0,0.01469],[68095.0,0.014691],[68092.0,0.014691],[68090.0,0.60464574],[68088.0,0.014692]],[[68105.0,0.014689],[68107.0,0.014688],[68111.0,0.014687],[68112.0,0.0002],[68117.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733673945,[[68096.0,0.01469],[68095.0,0.014691],[68091.0,0.014691],[68090.0,0.30322434],[68065.0,0.5878]],[[68107.0,0.014688],[68109.0,0.014688],[68110.0,0.014688],[68114.0,0.014887],[68126.0,1.17251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733703572,[[68103.0,0.014689],[68102.0,0.014689],[68098.0,0.01469],[68096.0,0.01469],[68090.0,0.36965004]],[[68113.0,0.014687],[68115.0,0.014686],[68118.0,0.014886],[68120.0,0.04028399],[68150.0,2.05616912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733765925,[[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.14036322],[68065.0,0.45683963],[68050.0,0.32936605]],[[68080.0,0.014694],[68081.0,0.014694],[68085.0,0.014693],[68090.0,0.12566722],[68091.0,0.49117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733788550,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68067.0,0.014697],[68060.0,0.04031696]],[[68080.0,0.20754191],[68081.0,0.014694],[68082.0,0.014694],[68085.0,0.014693],[68090.0,0.05500896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733854511,[[68063.0,0.014698],[68062.0,0.014698],[68059.0,0.14051781],[68057.0,0.4347295],[68048.0,0.34429067]],[[68070.0,0.029392],[68074.0,0.014695],[68078.0,0.014694],[68095.0,0.12680384],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733869913,[[68077.0,0.014695],[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.39808374],[68070.0,0.12581981]],[[68085.0,0.029386],[68088.0,0.014692],[68090.0,0.12581981],[68093.0,0.42915386],[68094.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771733915776,[[68081.0,0.014694],[68080.0,0.014694],[68078.0,0.014694],[68070.0,0.014696],[68069.0,0.7172399]],[[68087.0,0.20650744],[68088.0,0.029384],[68090.0,0.014692],[68097.0,0.01469],[68120.0,0.82256405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734020083,[[68073.0,0.014695],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.26352536],[68063.0,0.34428767]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68084.0,0.38259314],[68090.0,0.12579438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734102048,[[68047.0,0.00092],[68046.0,0.014701],[68045.0,0.014701],[68044.0,0.0001161],[68041.0,0.014702]],[[68052.0,0.0147],[68057.0,0.014699],[68060.0,0.14053898],[68064.0,0.35778772],[68075.0,0.68108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734139079,[[68058.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68048.0,0.33015999]],[[68063.0,0.014698],[68064.0,0.014698],[68066.0,0.014697],[68070.0,0.12584098],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734180718,[[68056.0,0.26393117],[68054.0,0.014699],[68052.0,0.34485999],[68032.0,1.52150131],[61544.0,1.0]],[[68064.0,0.014698],[68068.0,0.014697],[68073.0,0.014696],[68080.0,0.04032189],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734295624,[[68048.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68039.0,0.014703],[68033.0,0.29260493]],[[68054.0,0.0147],[68056.0,0.014699],[68057.0,0.014699],[68059.0,0.32429144],[68061.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734331752,[[68060.0,0.014698],[68059.0,0.014698],[68055.0,0.014699],[68054.0,0.33043518],[68053.0,0.0147]],[[68065.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68075.0,0.014695],[68080.0,0.04034925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734386400,[[68018.0,0.014707],[68016.0,0.014708],[68013.0,0.014708],[68012.0,0.351639],[68010.0,0.12599115]],[[68023.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68030.0,0.12599115],[68049.0,0.55110671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734422523,[[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.3414813],[68023.0,0.014706],[68013.0,0.1305289]],[[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68049.0,0.014701],[68060.0,0.04039321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734482264,[[68038.0,0.014703],[68036.0,0.014703],[68033.0,0.014704],[68031.0,0.014705],[68030.0,0.12589164]],[[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68072.0,0.68602272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734509690,[[68055.0,0.014699],[68054.0,0.0147],[68050.0,0.14059164],[68049.0,0.31910353],[68046.0,0.014701]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68076.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734592458,[[68041.0,0.014702],[68038.0,0.32821566],[68032.0,0.43876608],[61644.0,1.0],[61607.0,0.04989623]],[[68054.0,0.0147],[68055.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68061.0,0.1258663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734609270,[[68052.0,0.0147],[68050.0,0.0147],[68048.0,0.014701],[68045.0,0.014701],[68043.0,0.28663225]],[[68058.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68070.0,0.1258663],[68074.0,0.17554872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734720843,[[68055.0,0.014699],[68054.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68045.0,0.32821566]],[[68062.0,0.014698],[68063.0,0.19996559],[68064.0,0.014697],[68067.0,0.29879676],[68070.0,0.12586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734783489,[[68049.0,0.014701],[68048.0,0.014701],[68044.0,0.014702],[68042.0,0.32821566],[68039.0,0.014703]],[[68054.0,0.0147],[68057.0,0.014699],[68058.0,0.27563901],[68059.0,0.014699],[68061.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734850252,[[68060.0,0.014698],[68058.0,0.014699],[68056.0,0.27873287],[68054.0,0.47044],[68053.0,0.32821566]],[[68066.0,0.014697],[68068.0,0.014697],[68071.0,0.014696],[68072.0,0.12579256],[68075.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734889675,[[68048.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68040.0,0.33051008],[68038.0,0.485143]],[[68053.0,0.0147],[68055.0,0.0147],[68057.0,0.014699],[68060.0,0.12579256],[68080.0,0.12579256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734963824,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68054.0,0.34520908],[68048.0,0.43876608]],[[68067.0,0.014697],[68069.0,0.014696],[68071.0,0.014696],[68077.0,0.014695],[68078.0,0.27258556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771734997057,[[68068.0,0.029392],[68066.0,0.014697],[68061.0,0.014698],[68050.0,0.69854712],[61464.0,0.05037559]],[[68074.0,0.02939],[68077.0,0.014695],[68079.0,0.014694],[68080.0,0.12584896],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735083234,[[68065.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68038.0,0.1346019]],[[68071.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68079.0,0.26080946],[68080.0,0.12576146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735122270,[[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014698],[68058.0,0.3301022]],[[68076.0,0.014695],[68077.0,0.28410665],[68078.0,0.014694],[68080.0,0.12576146],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735195842,[[68051.0,0.0147],[68047.0,0.014701],[68045.0,0.04033832],[68042.0,0.3301022],[68032.0,0.77233211]],[[68058.0,0.014699],[68060.0,0.014698],[68063.0,0.27847794],[68064.0,0.014697],[68216.0,2.20442686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735217157,[[68033.0,0.014704],[68032.0,0.014704],[68028.0,0.014705],[68026.0,0.12585667],[68024.0,0.014706]],[[68038.0,0.029406],[68043.0,0.014702],[68044.0,0.28605727],[68045.0,0.014702],[68066.0,0.69533945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735279507,[[67998.0,0.014712],[67997.0,0.014712],[67993.0,0.014713],[67990.0,0.04038648],[67988.0,0.014714]],[[68003.0,0.014711],[68005.0,0.01471],[68007.0,0.01471],[68011.0,0.014709],[68012.0,0.26531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735320644,[[68004.0,0.01471],[68003.0,0.01471],[67999.0,0.14073871],[67995.0,0.014712],[67987.0,0.58822864]],[[68009.0,0.014709],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707],[68021.0,0.24061043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735330758,[[68001.0,0.014711],[67999.0,0.014711],[67998.0,0.12602771],[67996.0,0.014712],[67991.0,0.014713]],[[68006.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68014.0,0.24061043],[68017.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735467474,[[68021.0,0.029414],[68016.0,0.014708],[68015.0,0.12597092],[68002.0,0.44128165],[61200.0,0.006]],[[68026.0,0.014706],[68027.0,0.014705],[68029.0,0.014705],[68030.0,0.19510001],[68033.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735472966,[[68020.0,0.014707],[68019.0,0.014707],[68016.0,0.014708],[68015.0,0.12597092],[68006.0,0.33078499]],[[68024.0,0.20755566],[68025.0,0.014706],[68027.0,0.014705],[68029.0,0.014705],[68030.0,0.19510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735611885,[[68035.0,0.014704],[68032.0,0.014704],[68031.0,0.14063994],[68026.0,0.014706],[68020.0,0.14064294]],[[68039.0,0.20716303],[68040.0,0.014703],[68041.0,0.014703],[68045.0,0.014702],[68047.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735627304,[[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711],[67998.0,0.014712],[67990.0,1.263592]],[[68013.0,0.014708],[68016.0,0.014708],[68018.0,0.014707],[68020.0,0.16046166],[68023.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735707681,[[68012.0,0.014709],[68010.0,0.014709],[68008.0,0.24713971],[68007.0,0.14068043],[68004.0,0.33081363]],[[68019.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68026.0,0.15398976],[68027.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735743517,[[68015.0,0.014708],[68014.0,0.014708],[68011.0,0.014709],[68010.0,0.12597043],[68008.0,0.57795334]],[[68022.0,0.029414],[68026.0,0.16869576],[68031.0,0.014705],[68060.0,0.12597043],[72949.0,0.20177687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735806084,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.12597147],[68012.0,0.014709],[68007.0,0.01471]],[[68023.0,0.014706],[68025.0,0.014706],[68027.0,0.014705],[68029.0,0.13612585],[68040.0,0.14067447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735875842,[[68023.0,0.014706],[68021.0,0.014707],[68017.0,0.014708],[68016.0,0.04037458],[68011.0,0.014709]],[[68029.0,0.02941],[68033.0,0.014704],[68038.0,0.014703],[68040.0,0.14316657],[68053.0,0.73522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771735966103,[[68018.0,0.014707],[68016.0,0.014708],[68015.0,0.12596076],[68014.0,0.014708],[68010.0,0.15272545]],[[68025.0,0.014706],[68026.0,0.014706],[68028.0,0.014705],[68032.0,0.014704],[68034.0,0.14211377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736029249,[[68032.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68028.0,0.04035458],[68025.0,0.014706]],[[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68049.0,0.014701],[68050.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736145965,[[68030.0,0.014705],[68028.0,0.34551863],[68026.0,0.014706],[68023.0,0.014706],[68021.0,0.44107022]],[[68037.0,0.014703],[68038.0,0.014703],[68041.0,0.014703],[68046.0,0.014701],[68047.0,0.12810049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736187322,[[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.14059502],[68032.0,0.014704],[68029.0,0.4555181]],[[68043.0,0.029404],[68047.0,0.014701],[68055.0,0.12810049],[68059.0,0.014699],[72898.0,0.15026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736232562,[[68018.0,0.014707],[68017.0,0.014707],[68016.0,0.24402538],[68015.0,0.15808343],[67999.0,0.03630921]],[[68025.0,0.014706],[68030.0,0.014705],[68033.0,0.014704],[68040.0,0.04037536],[68054.0,0.99466577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736308927,[[68012.0,0.15766053],[68009.0,0.014709],[68008.0,0.12599505],[68007.0,0.01471],[67992.0,0.91216581]],[[68017.0,0.014708],[68018.0,0.014708],[68022.0,0.014707],[68027.0,0.014706],[72898.0,0.15026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736372590,[[68010.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68000.0,0.05508325],[67999.0,0.25912187]],[[68015.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68024.0,0.014706],[68029.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736451954,[[68030.0,0.014705],[68023.0,0.12600014],[68021.0,0.014707],[68020.0,0.12600014],[68016.0,0.12525392]],[[68038.0,0.014703],[68041.0,0.014703],[68043.0,0.12187124],[68052.0,0.0147],[68058.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736509417,[[68046.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68040.0,0.04036214],[68032.0,0.34546657]],[[68052.0,0.0147],[68053.0,0.0147],[68056.0,0.014699],[68058.0,0.08],[68065.0,0.11957158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736560254,[[68035.0,0.014703],[68033.0,0.014704],[68031.0,0.14059109],[68027.0,0.014705],[68017.0,0.014708]],[[68041.0,0.014702],[68043.0,0.014702],[68050.0,0.0147],[68051.0,0.12877224],[68065.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736618003,[[68033.0,0.014704],[68031.0,0.014705],[68028.0,0.014705],[68023.0,0.014706],[68020.0,0.04035729]],[[68038.0,0.014703],[68039.0,0.014703],[68041.0,0.014702],[68044.0,0.014702],[68046.0,0.12877224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736704983,[[68016.0,0.029416],[68012.0,0.14065357],[68007.0,0.09025445],[67987.0,1.30572446],[67974.0,0.735858]],[[68024.0,0.014706],[68026.0,0.014706],[68031.0,0.014705],[68034.0,0.04873315],[72949.0,0.20177687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736750718,[[68024.0,0.014706],[68023.0,0.014706],[68020.0,0.014707],[68016.0,0.48940991],[68002.0,0.68593798]],[[68030.0,0.014705],[68031.0,0.014705],[68033.0,0.014704],[68040.0,0.014703],[68050.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736859311,[[68032.0,0.014704],[68030.0,0.014705],[68029.0,0.014705],[68024.0,0.014706],[68020.0,0.04035777]],[[68043.0,0.13955299],[68053.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736918368,[[68031.0,0.014704],[68030.0,0.014705],[68028.0,0.1259171],[68027.0,0.014705],[68023.0,0.33094416]],[[68036.0,0.014704],[68038.0,0.014703],[68041.0,0.014702],[68047.0,0.014701],[68049.0,0.12434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771736970807,[[67982.0,0.014715],[67980.0,0.014715],[67978.0,0.014716],[67976.0,3.7e-07],[67973.0,0.014717]],[[67986.0,4.271e-05],[67988.0,0.014714],[67990.0,0.014713],[67993.0,0.014713],[68078.0,0.734746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737005341,[[67983.0,0.014715],[67982.0,0.014715],[67978.0,0.014716],[67976.0,3.7e-07],[67973.0,0.014717]],[[67988.0,0.014714],[67989.0,0.014714],[67992.0,0.014713],[67996.0,0.11648953],[68000.0,0.04042409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737048175,[[67989.0,0.014714],[67988.0,0.014714],[67984.0,0.014715],[67980.0,0.140785],[67978.0,0.31666324]],[[67995.0,0.014712],[67996.0,0.014712],[68000.0,0.34326414],[68004.0,0.014711],[68010.0,0.140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737088106,[[67988.0,0.014714],[67986.0,0.014714],[67984.0,0.014715],[67979.0,0.014716],[67970.0,0.04041607]],[[67995.0,0.014712],[67997.0,0.014712],[67998.0,0.014712],[68000.0,0.32855314],[68010.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737122037,[[67916.0,0.014729],[67914.0,0.01473],[67913.0,0.01473],[67911.0,0.28707885],[67910.0,0.04041607]],[[67924.0,0.014728],[67926.0,0.014727],[67929.0,0.014727],[67934.0,0.014726],[67940.0,0.28569094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737158082,[[67917.0,0.014729],[67916.0,0.014729],[67912.0,0.01473],[67910.0,0.12629245],[67907.0,0.014731]],[[67924.0,0.014728],[67926.0,0.014727],[67929.0,0.014727],[67930.0,0.36933784],[67931.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737225719,[[67914.0,0.01473],[67913.0,0.01473],[67910.0,0.04049517],[67909.0,0.014731],[67906.0,0.0002]],[[67921.0,0.014728],[67923.0,0.014728],[67925.0,0.014728],[67930.0,0.014726],[67931.0,0.34434517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737305386,[[67936.0,0.014725],[67935.0,0.014725],[67932.0,0.014726],[67930.0,0.12634327],[67923.0,0.32573112]],[[67944.0,0.014724],[67946.0,0.014723],[67949.0,0.014722],[67950.0,0.12634327],[67954.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737354533,[[67941.0,0.014724],[67940.0,0.014724],[67937.0,0.014725],[67936.0,0.31311026],[67932.0,0.014726]],[[67947.0,0.014723],[67948.0,0.014723],[67952.0,0.014722],[67960.0,0.33277599],[67965.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737428897,[[67944.0,0.014723],[67942.0,0.014724],[67940.0,0.14096705],[67937.0,0.014725],[67936.0,0.31311026]],[[67950.0,0.014722],[67952.0,0.014722],[67954.0,0.014721],[67958.0,0.01472],[67964.0,0.28919061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737487255,[[67944.0,0.014723],[67943.0,0.014723],[67939.0,0.05518893],[67935.0,0.014725],[67931.0,0.44022733]],[[67950.0,0.014722],[67951.0,0.014722],[67953.0,0.014722],[67956.0,0.014721],[67959.0,0.23812779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737555718,[[67956.0,0.014721],[67954.0,0.014721],[67951.0,0.014722],[67950.0,0.12623361],[67947.0,0.26331716]],[[67960.0,0.01472],[67963.0,0.014719],[67964.0,0.014719],[67968.0,0.014718],[67970.0,0.12623361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737615967,[[67958.0,0.01472],[67956.0,0.014721],[67954.0,0.014721],[67950.0,0.28245289],[67880.0,1.31925942]],[[67964.0,0.014719],[67966.0,0.014719],[67970.0,0.014718],[67974.0,0.014717],[67984.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737674719,[[67950.0,0.014722],[67949.0,0.14090231],[67947.0,0.014723],[67942.0,0.014724],[67936.0,0.44177672]],[[67957.0,0.014721],[67959.0,0.01472],[67961.0,0.01472],[67965.0,0.014719],[67970.0,0.12618031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737745562,[[67973.0,0.029434],[67970.0,0.29096346],[67969.0,0.014718],[67965.0,0.014719],[67919.0,0.88311858]],[[67990.0,0.20966705],[67997.0,0.0004],[67998.0,0.14949531],[67999.0,0.12607346],[68000.0,0.04044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737766079,[[67983.0,0.014715],[67982.0,0.014715],[67980.0,0.14081366],[67975.0,0.014717],[67967.0,0.33030754]],[[67995.0,0.001],[68000.0,0.12609866],[68003.0,0.14830182],[68013.0,0.44030305],[73400.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737790495,[[67974.0,0.014717],[67973.0,0.014717],[67970.0,0.14081666],[67966.0,0.22163786],[67964.0,0.014719]],[[67987.0,0.21214185],[67989.0,0.14302615],[67990.0,0.12609866],[67997.0,0.0004],[68000.0,0.12609866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737793702,[[67974.0,0.014717],[67973.0,0.014717],[67970.0,0.14081666],[67966.0,0.22163786],[67964.0,0.014719]],[[67987.0,0.001],[67989.0,0.14302615],[67990.0,0.12609866],[68005.0,0.56704834],[73400.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737815422,[[67977.0,0.014716],[67976.0,0.014716],[67973.0,0.014717],[67970.0,0.14081666],[67966.0,0.22163786]],[[67987.0,0.001],[67990.0,0.12609866],[67997.0,0.14019353],[67999.0,0.0002],[68005.0,0.44030305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737857262,[[67981.0,0.22615114],[67979.0,0.014716],[67978.0,0.014716],[67975.0,0.014717],[67971.0,0.014717]],[[67988.0,0.014714],[67990.0,0.014714],[67993.0,0.014713],[67998.0,0.014712],[73351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737896081,[[67981.0,0.22615114],[67978.0,0.014716],[67977.0,0.14082106],[67975.0,0.26497162],[67932.0,0.27459989]],[[67988.0,0.014714],[67990.0,0.014714],[67992.0,0.014713],[67998.0,0.014712],[68000.0,0.12610506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737939623,[[68000.0,0.12610506],[67997.0,0.23054236],[67996.0,0.014712],[67994.0,0.014713],[67987.0,0.26455987]],[[68014.0,0.002],[68020.0,0.12610506],[68021.0,0.15788155],[68026.0,0.13299197],[68028.0,0.44069661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771737985062,[[67982.0,0.21687403],[67981.0,0.014715],[67977.0,0.014716],[67973.0,0.014717],[67942.0,2.95096151]],[[67992.0,0.20894472],[67994.0,0.014713],[67996.0,0.014712],[67997.0,0.014712],[68001.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738026196,[[67986.0,0.15775556],[67983.0,0.014715],[67982.0,0.014715],[67980.0,0.14081204],[67975.0,0.34541684]],[[67992.0,0.20293337],[67995.0,0.014712],[67997.0,0.014712],[68000.0,0.014711],[68005.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738045420,[[67983.0,0.014715],[67982.0,0.014715],[67980.0,0.14081204],[67979.0,0.14761011],[67977.0,0.33069984]],[[67994.0,0.20240428],[67995.0,0.014712],[67997.0,0.014712],[67999.0,0.014712],[68005.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738131679,[[67983.0,0.014715],[67981.0,0.014715],[67980.0,0.12613007],[67979.0,0.014716],[67974.0,0.014717]],[[67991.0,0.20615916],[67992.0,0.014713],[67993.0,0.014713],[67996.0,0.014712],[67999.0,0.1994252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738149685,[[67984.0,0.02943],[67982.0,0.014715],[67980.0,0.12613007],[67979.0,0.014716],[67959.0,1.63218733]],[[67996.0,0.20609713],[67999.0,0.1847132],[68000.0,0.12613007],[68010.0,0.0004],[68011.0,0.69492062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738202145,[[67982.0,0.014715],[67981.0,0.014715],[67979.0,0.014716],[67975.0,0.12378425],[67973.0,0.014717]],[[67989.0,0.20628581],[67991.0,0.014713],[67993.0,0.014713],[67995.0,0.014713],[67998.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738236768,[[67983.0,0.014715],[67981.0,0.014715],[67978.0,0.014716],[67972.0,0.34590524],[67970.0,0.04042207]],[[67990.0,0.20796086],[67991.0,0.014713],[67993.0,0.014713],[67995.0,0.014712],[67998.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738257088,[[67984.0,0.014715],[67982.0,0.014715],[67981.0,0.014715],[67980.0,0.12611195],[67978.0,0.014716]],[[67991.0,0.2075445],[67993.0,0.014713],[67994.0,0.014713],[67997.0,0.014712],[68000.0,0.12611195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738312620,[[67983.0,0.014715],[67982.0,0.014715],[67979.0,0.014716],[67976.0,0.014716],[67971.0,0.15573388]],[[67990.0,0.014714],[67992.0,0.014713],[67994.0,0.16969664],[67996.0,0.014712],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738338943,[[67982.0,0.014715],[67980.0,0.014716],[67977.0,0.014716],[67973.0,0.014717],[67906.0,0.0002]],[[67987.0,0.2096198],[67988.0,0.014714],[67989.0,0.014714],[67992.0,0.014713],[67994.0,0.15498364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738359963,[[67982.0,0.013465],[67980.0,0.014716],[67978.0,0.014716],[67973.0,0.014717],[67970.0,0.04042676]],[[67987.0,0.20952804],[67988.0,0.014714],[67990.0,0.014713],[67993.0,0.014713],[67994.0,0.15498364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738397896,[[67973.0,0.014717],[67972.0,0.014717],[67969.0,0.014718],[67965.0,0.014719],[67961.0,0.16211785]],[[67979.0,0.014716],[67980.0,0.014716],[67983.0,0.014715],[67985.0,0.17167129],[68022.0,0.7715494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738432229,[[67959.0,0.01472],[67958.0,0.01472],[67955.0,0.014721],[67946.0,0.014723],[67940.0,0.04045568]],[[67966.0,0.014719],[67969.0,0.014718],[67975.0,0.014717],[67980.0,0.04045568],[67986.0,0.44049661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738499487,[[67962.0,0.014719],[67959.0,0.01472],[67957.0,0.12620005],[67955.0,0.014721],[67931.0,0.66351546]],[[67969.0,0.20067416],[67971.0,0.014718],[67973.0,0.014717],[67979.0,0.014716],[67998.0,0.75925278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738529818,[[67963.0,0.014719],[67962.0,0.014719],[67960.0,0.14092005],[67955.0,0.014721],[67949.0,0.33118308]],[[67969.0,0.20001076],[67970.0,0.029436],[67972.0,0.014718],[67979.0,0.014716],[68011.0,1.64157439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738586172,[[67963.0,0.014719],[67959.0,0.01472],[67954.0,0.34590408],[67953.0,0.16211785],[61244.0,1.0]],[[67970.0,0.014718],[67971.0,0.014718],[67974.0,0.014717],[67977.0,0.014716],[67990.0,0.04044504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738643114,[[67974.0,0.014717],[67973.0,0.014717],[67971.0,0.014718],[67967.0,0.26503279],[67965.0,0.014719]],[[67980.0,0.014716],[67981.0,0.014715],[67984.0,0.014715],[67990.0,0.12616977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738752606,[[67977.0,0.029432],[67974.0,0.014717],[67971.0,0.014717],[67970.0,0.12614568],[67967.0,0.33118308]],[[67983.0,0.014715],[67985.0,0.014715],[67987.0,0.014714],[67990.0,0.12614568],[67993.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738842990,[[67979.0,0.014716],[67978.0,0.014716],[67976.0,0.014716],[67971.0,0.014718],[67968.0,0.12519033]],[[67983.0,0.2096107],[67985.0,0.014715],[67986.0,0.014714],[67989.0,0.014714],[67993.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738890233,[[67979.0,0.014716],[67977.0,0.014716],[67974.0,0.014717],[67970.0,0.1261525],[67969.0,0.014718]],[[67984.0,0.014715],[67986.0,0.014714],[67987.0,0.014714],[67990.0,0.1261525],[68223.0,2.20442686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738920254,[[67977.0,0.012171],[67976.0,0.014716],[67973.0,0.014717],[67969.0,0.014718],[67960.0,0.04043511]],[[67984.0,0.014715],[67985.0,0.014715],[67987.0,0.014714],[67990.0,0.04043511],[68000.0,0.16174044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738934262,[[67972.0,0.014717],[67970.0,0.014718],[67967.0,0.014718],[67963.0,0.014719],[67960.0,0.04043511]],[[67980.0,0.014716],[67982.0,0.02943],[67988.0,0.014714],[67998.0,0.57600397],[68011.0,0.79581951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771738974693,[[67973.0,0.014717],[67972.0,0.014717],[67970.0,0.014718],[67964.0,0.014719],[67960.0,0.16012069]],[[67980.0,0.014716],[67981.0,0.014715],[67984.0,0.014715],[67988.0,0.09502967],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739011235,[[67971.0,0.014717],[67970.0,0.014718],[67968.0,0.014718],[67964.0,0.014719],[67906.0,0.08108898]],[[67979.0,0.014716],[67981.0,0.014716],[67983.0,0.014715],[67988.0,0.09502967],[68002.0,0.98258205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739058884,[[67973.0,0.014717],[67971.0,0.014717],[67969.0,0.014718],[67964.0,0.10898077],[67941.0,0.79351248]],[[67980.0,0.014716],[67982.0,0.014715],[67983.0,0.014715],[67986.0,0.014714],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739116932,[[67970.0,0.014718],[67968.0,0.014718],[67966.0,0.014719],[67962.0,0.014719],[67953.0,0.014721]],[[67978.0,0.09890259],[67982.0,0.014715],[67984.0,0.014715],[67985.0,0.014715],[67995.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739156361,[[67973.0,0.014717],[67970.0,0.014718],[67964.0,0.014719],[67960.0,0.12617524],[67732.0,2.20834177]],[[67978.0,0.09890259],[67982.0,0.014715],[67983.0,0.12617524],[67984.0,0.014715],[67997.0,0.44084701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739166871,[[67979.0,0.014716],[67977.0,0.014716],[67974.0,0.014717],[67972.0,0.11526242],[67969.0,0.014718]],[[67988.0,0.014714],[67989.0,0.014714],[67990.0,0.04043424],[67993.0,0.014713],[68003.0,0.13187966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739223928,[[67976.0,0.014716],[67974.0,0.014717],[67972.0,0.014717],[67969.0,0.014718],[67968.0,0.12717766]],[[67984.0,0.014715],[67985.0,0.014715],[67988.0,0.014714],[67990.0,0.12616727],[68000.0,0.44084701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739239049,[[67957.0,0.01472],[67955.0,0.014721],[67953.0,0.014721],[67949.0,0.014722],[67935.0,0.71840015]],[[67964.0,0.0001282],[67965.0,0.014719],[67966.0,0.014719],[67969.0,0.10725743],[67970.0,0.14088527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739313517,[[67930.0,0.014726],[67926.0,0.014727],[67921.0,0.0001504],[67920.0,0.13515648],[60663.0,0.05073263]],[[67938.0,0.0147928],[67939.0,0.014725],[67942.0,0.014724],[67946.0,0.014723],[67966.0,2.20058717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739342252,[[67928.0,0.014727],[67926.0,0.014727],[67925.0,0.014727],[67919.0,0.014729],[67913.0,0.01473]],[[67939.0,0.014724],[67941.0,0.029448],[67947.0,0.014723],[67950.0,0.11038078],[67972.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739388290,[[67929.0,0.014727],[67928.0,0.014727],[67927.0,0.12630931],[67924.0,0.27986122],[67921.0,0.33024813]],[[67937.0,0.014725],[67939.0,0.014725],[67940.0,0.10689875],[67941.0,0.014724],[67943.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739400883,[[67932.0,0.014726],[67930.0,0.14103531],[67928.0,0.014727],[67926.0,0.26513322],[67906.0,0.13429167]],[[67941.0,0.014724],[67943.0,0.029448],[67947.0,0.014723],[67948.0,0.11194833],[67963.0,1.3114143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739446525,[[67922.0,0.11660166],[67920.0,0.04049253],[67904.0,0.0002],[67900.0,0.29702002],[67897.0,0.47144]],[[67958.0,0.25480751],[67960.0,0.1329475],[67962.0,0.75071627],[67965.0,0.58892],[67971.0,0.13220978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739499375,[[67941.0,0.11371914],[67938.0,0.014724],[67936.0,0.014725],[67935.0,0.17667419],[67934.0,0.014726]],[[67952.0,0.014722],[67956.0,0.014721],[67960.0,0.14103024],[67965.0,0.00131237],[67975.0,0.13142894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739548418,[[67951.0,0.11080785],[67949.0,0.014722],[67948.0,0.014722],[67946.0,0.17639006],[67945.0,0.014723]],[[67959.0,0.001],[67963.0,0.014719],[67964.0,0.014719],[67967.0,0.014719],[67969.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739633488,[[67956.0,0.014721],[67954.0,0.014721],[67953.0,0.10533355],[67952.0,0.014722],[67950.0,0.14090761]],[[67965.0,0.2047323],[67966.0,0.014719],[67967.0,0.014719],[67970.0,0.014718],[67971.0,0.12618561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739653906,[[67955.0,0.014721],[67954.0,0.014721],[67952.0,0.014722],[67950.0,0.02161858],[67949.0,0.014722]],[[67967.0,0.014718],[67969.0,0.014718],[67972.0,0.014717],[67975.0,0.10716577],[67984.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739710949,[[67947.0,0.014723],[67946.0,0.014723],[67943.0,0.014723],[67937.0,0.014725],[67931.0,0.01546204]],[[67956.0,0.014721],[67958.0,0.11930564],[67959.0,0.01472],[67963.0,0.014719],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739724865,[[67948.0,0.014723],[67946.0,0.014723],[67943.0,0.014723],[67940.0,0.12626394],[67937.0,0.014725]],[[67956.0,0.014721],[67958.0,0.11930564],[67959.0,0.01472],[67960.0,0.12626394],[67979.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739749390,[[67947.0,0.014723],[67946.0,0.014723],[67943.0,0.014723],[67940.0,0.12626394],[67937.0,0.014725]],[[67955.0,0.014721],[67956.0,0.014721],[67958.0,0.10458464],[67959.0,0.01472],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739773904,[[67958.0,0.01472],[67957.0,0.014721],[67954.0,0.014721],[67950.0,0.12626394],[67949.0,0.014722]],[[67967.0,0.014718],[67969.0,0.014718],[67971.0,0.014718],[67974.0,0.11051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739838362,[[67964.0,0.014719],[67961.0,0.01472],[67960.0,0.12618387],[67959.0,0.17626534],[67955.0,0.26489607]],[[67977.0,0.014716],[67979.0,0.014716],[67985.0,0.014715],[67990.0,0.0002],[67994.0,0.26016623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739880208,[[67973.0,0.014717],[67971.0,0.014717],[67969.0,0.14275811],[67968.0,0.27961407],[67966.0,0.014718]],[[67987.0,0.014714],[67989.0,0.014714],[67990.0,0.14089787],[67996.0,0.014712],[67998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739932648,[[68002.0,0.014711],[68001.0,0.014711],[68000.0,0.04466456],[67999.0,0.24768644],[67998.0,0.014712]],[[68016.0,0.014708],[68017.0,0.014708],[68021.0,0.014707],[68024.0,0.09129693],[68025.0,0.094706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771739960374,[[68008.0,0.1260254],[68005.0,0.01471],[68004.0,0.01471],[68001.0,0.014711],[68000.0,0.1260254]],[[68020.0,0.014907],[68021.0,0.014707],[68022.0,0.014707],[68030.0,0.1260254],[74500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740034529,[[68006.0,0.01471],[68005.0,0.01471],[68001.0,0.014711],[67997.0,0.014712],[67990.0,0.04039847]],[[68015.0,0.014708],[68016.0,0.014708],[68019.0,0.014707],[68021.0,0.09272131],[68076.0,1.10278537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740043133,[[68004.0,0.01471],[68002.0,0.014711],[67998.0,0.014712],[67991.0,0.33020001],[60807.0,0.05011827]],[[68009.0,0.20448984],[68013.0,0.014708],[68015.0,0.014708],[68016.0,0.014708],[68020.0,0.04039847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740068255,[[68010.0,0.014709],[68009.0,0.014709],[68006.0,0.01471],[68003.0,0.014711],[68000.0,0.04039847]],[[68018.0,0.20376972],[68019.0,0.014707],[68021.0,0.09272131],[68023.0,0.014706],[68027.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740083483,[[68034.0,0.0177608],[68030.0,0.12598537],[68020.0,0.12598537],[68017.0,1.01895467],[68013.0,0.32972148]],[[68052.0,0.059022],[68069.0,0.014696],[68072.0,0.24785032],[68073.0,0.44060202],[68077.0,1.323318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740131511,[[68048.0,0.014701],[68047.0,0.014701],[68044.0,0.014702],[68042.0,0.17546043],[68039.0,0.26319065]],[[68056.0,0.014699],[68057.0,0.014699],[68058.0,0.014699],[68064.0,0.10279349],[68065.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740173435,[[68054.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68050.0,0.04034565],[68049.0,0.17592136]],[[68065.0,0.014697],[68067.0,0.014697],[68069.0,0.11377768],[68073.0,0.014696],[68078.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740215973,[[68054.0,0.0147],[68053.0,0.0147],[68050.0,0.14057023],[68037.0,0.32898831],[68036.0,0.014703]],[[68061.0,0.20404774],[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740237387,[[68060.0,0.14056823],[68058.0,0.014699],[68056.0,0.014699],[68052.0,0.0147],[68046.0,0.24189087]],[[68070.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68077.0,0.0759545],[68078.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740282042,[[68074.0,0.00088],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68064.0,0.10745867]],[[68080.0,0.014694],[68081.0,0.00073442],[68083.0,0.014693],[68084.0,0.014693],[68085.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740355190,[[68077.0,0.014695],[68073.0,0.014695],[68070.0,0.12579294],[68068.0,0.10287283],[68063.0,0.26381068]],[[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.12579294],[68091.0,0.014692],[68108.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740393133,[[68065.0,0.014697],[68063.0,0.014697],[68062.0,0.014698],[68059.0,0.11534304],[68053.0,0.0147]],[[68070.0,0.20031165],[68071.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68081.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740428065,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68059.0,0.10064504],[68058.0,0.014699]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68078.0,0.014694],[72795.0,0.14723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740439267,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68059.0,0.10064504],[68054.0,0.014699]],[[68069.0,0.20235077],[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68078.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740509222,[[68078.0,0.014694],[68077.0,0.014694],[68076.0,0.17555442],[68075.0,0.014695],[68069.0,0.34301834]],[[68089.0,0.014692],[68091.0,0.014692],[68093.0,0.014691],[68099.0,0.10589397],[68103.0,0.485249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740539849,[[68072.0,0.014696],[68070.0,0.014696],[68067.0,0.06853586],[68064.0,0.04030673],[68062.0,0.014698]],[[68081.0,0.014694],[68083.0,0.014693],[68087.0,0.014693],[68092.0,0.485092],[68095.0,0.10425925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740599113,[[68074.0,0.014695],[68073.0,0.014695],[68072.0,0.026],[68070.0,0.14046192],[68063.0,0.02044089]],[[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68089.0,0.12399461],[73150.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740627438,[[68057.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68050.0,0.14046592],[68046.0,0.33079695]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.12576592],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740684979,[[68061.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68044.0,0.43992224]],[[68067.0,0.014697],[68069.0,0.014696],[68076.0,0.014695],[68080.0,0.04033398],[68380.0,2.20557074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740728010,[[68043.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68033.0,0.014704],[68030.0,0.12582568]],[[68050.0,0.0147],[68052.0,0.0147],[68053.0,0.13549813],[68058.0,0.014699],[68076.0,0.73987117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740784046,[[68063.0,0.014698],[68061.0,0.014698],[68060.0,0.05407092],[68059.0,0.23090112],[68035.0,2.13450976]],[[68075.0,0.014695],[68077.0,0.014695],[68080.0,0.014694],[68086.0,0.014693],[68088.0,0.12516965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740809573,[[68063.0,0.19056028],[68062.0,0.014698],[68060.0,0.05503884],[68059.0,0.2640824],[68055.0,0.32931814]],[[68075.0,0.02939],[68078.0,0.014694],[68080.0,0.1237962],[68081.0,0.014694],[68093.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740917459,[[68081.0,0.014694],[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.17586228],[68075.0,0.02574265]],[[68095.0,0.014691],[68096.0,0.014691],[68098.0,0.11062406],[68100.0,0.01469],[68103.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740954387,[[68073.0,0.2640824],[68055.0,0.54831386]],[[68091.0,0.014692],[68100.0,0.14043244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771740994839,[[68069.0,0.029392],[68065.0,0.014697],[68060.0,0.1847944],[68058.0,0.32931814],[68043.0,0.735115]],[[68077.0,0.20607855],[68078.0,0.014695],[68079.0,0.014694],[68081.0,0.014694],[68092.0,0.11746068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741010844,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68060.0,0.08467024]],[[68077.0,0.20736784],[68079.0,0.014694],[68080.0,0.014694],[68083.0,0.014693],[68086.0,0.13156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741078609,[[68082.0,0.014693],[68081.0,0.1905194],[68080.0,0.12574326],[68078.0,0.014694],[68077.0,0.26365758]],[[68093.0,0.014691],[68094.0,0.014691],[68097.0,0.01469],[68100.0,0.12574326],[68109.0,0.75331929]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741146054,[[68089.0,0.0008],[68083.0,0.014693],[68082.0,0.014694],[68079.0,0.014694],[68076.0,0.27835258]],[[68095.0,0.014691],[68096.0,0.014691],[68099.0,0.01469],[68101.0,0.11641006],[68102.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741220620,[[68070.0,0.014696],[68068.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68060.0,0.12573645]],[[68079.0,0.029388],[68080.0,0.12573645],[68082.0,0.014694],[68084.0,0.08424285],[68150.0,1.50021664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741243435,[[68061.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68051.0,0.0147],[68050.0,0.04033368]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014695],[68077.0,0.014695],[68080.0,0.04033368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741285666,[[68058.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68044.0,0.01018169],[61382.0,0.04797719]],[[68075.0,0.02939],[68077.0,0.08252354],[68080.0,0.28334377],[68081.0,0.014694],[68083.0,0.43896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741404161,[[68079.0,0.014694],[68078.0,0.014694],[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.04032901]],[[68086.0,0.014693],[68087.0,0.014693],[68089.0,0.014692],[68092.0,0.0891808],[68094.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741419476,[[68072.0,0.014696],[68069.0,0.014696],[68062.0,0.014698],[68060.0,0.30435545],[61344.0,1.0]],[[68077.0,0.0892033],[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68101.0,0.13425968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741507940,[[68081.0,0.014694],[68080.0,0.014694],[68078.0,0.014694],[68075.0,0.014695],[68070.0,0.04030962]],[[68086.0,0.015693],[68087.0,0.014693],[68089.0,0.0908162],[68091.0,0.014692],[72347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741521840,[[68087.0,0.014692],[68085.0,0.014693],[68083.0,0.014693],[68079.0,0.014694],[68073.0,0.00608443]],[[68092.0,0.014691],[68093.0,0.014691],[68096.0,0.015691],[68097.0,0.08689468],[68100.0,0.04030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741589909,[[68076.0,0.014695],[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.12577622],[68067.0,0.014697]],[[68082.0,0.014694],[68083.0,0.014693],[68087.0,0.014693],[68089.0,0.08711966],[68090.0,0.12577622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741652757,[[68168.0,0.01478511],[68167.0,0.014675],[68164.0,0.014676],[68160.0,0.04820851],[68028.0,0.07355]],[[68185.0,0.0154],[68186.0,0.47],[68190.0,0.08207629],[68192.0,0.01467],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741691909,[[68176.0,0.014673],[68175.0,0.014673],[68173.0,0.014674],[68170.0,0.12539387],[68149.0,0.12089007]],[[68184.0,0.33028723],[68185.0,0.0152],[68192.0,0.02934],[68193.0,1.36621446],[68194.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741725419,[[68178.0,0.014673],[68176.0,0.014673],[68173.0,0.014674],[68170.0,0.12539387],[68169.0,1.51317283]],[[68185.0,0.25565798],[68186.0,0.01508],[68192.0,0.46968],[68193.0,1.36621446],[68194.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741794264,[[68147.0,0.014679],[68145.0,0.01468],[68143.0,0.01468],[68140.0,0.14018806],[68136.0,1.59915343]],[[68153.0,2.2e-07],[68154.0,0.00013973],[68158.0,0.014677],[68159.0,0.014677],[68160.0,0.12550706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741811169,[[68151.0,0.014679],[68149.0,0.014679],[68147.0,1.61383243],[68142.0,0.01468],[68125.0,0.43815866]],[[68160.0,0.22421366],[68161.0,0.01488],[68162.0,0.16226994],[68164.0,0.014676],[68165.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741831692,[[68141.0,0.014681],[68139.0,0.014681],[68138.0,1.60216649],[68137.0,0.014682],[68133.0,0.014682]],[[68149.0,0.014679],[68150.0,0.029559],[68152.0,0.12550706],[68153.0,0.014678],[68167.0,0.2430717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741894436,[[68126.0,0.014683],[68125.0,0.014683],[68121.0,1.31878458],[68110.0,0.09086203],[68060.0,0.85612733]],[[68130.0,0.02963923],[68131.0,0.014682],[68134.0,0.014681],[68138.0,0.01468],[68165.0,0.55732937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741924866,[[68143.0,0.014679],[68141.0,0.014679],[68139.0,0.01468],[68136.0,1.32069691],[68130.0,0.12554366]],[[68148.0,0.029356],[68152.0,0.014677],[68156.0,0.014676],[68159.0,0.01484],[68807.0,1.32334244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771741964089,[[68142.0,0.014679],[68138.0,1.16288927],[68129.0,0.32847726],[68125.0,0.014683],[68122.0,0.90803866]],[[68150.0,0.014678],[68152.0,0.014677],[68154.0,0.014677],[68158.0,0.014676],[68167.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742013020,[[68173.0,0.014672],[68171.0,0.014673],[68170.0,1.08638993],[68169.0,0.014673],[68165.0,0.484434]],[[68179.0,0.014671],[68183.0,0.01467],[68189.0,0.014669],[68190.0,0.0402219],[68200.0,0.1608876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742027637,[[68171.0,0.014673],[68170.0,0.014673],[68167.0,0.014674],[68166.0,1.05334154],[68161.0,0.014675]],[[68177.0,0.014672],[68181.0,0.014671],[68183.0,0.01467],[68190.0,0.0548909],[68210.0,0.4395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742051261,[[68205.0,1.03020393],[68204.0,0.14007515],[68203.0,0.014666],[68200.0,0.014666],[68199.0,0.12540915]],[[68211.0,0.014664],[68213.0,0.014664],[68214.0,0.014664],[68217.0,0.014663],[68230.0,0.12540915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742104994,[[68164.0,0.014674],[68162.0,0.014675],[68159.0,0.014675],[68158.0,0.92880658],[68154.0,0.014676]],[[68170.0,0.014673],[68171.0,0.014673],[68175.0,0.014672],[68178.0,0.014672],[68185.0,1.04935061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742128821,[[68139.0,0.01468],[68138.0,0.01468],[68134.0,0.014681],[68133.0,0.001],[68132.0,0.9733041]],[[68145.0,0.014679],[68159.0,0.014675],[68163.0,1.0715807],[68194.0,0.71626984],[68195.0,0.54939837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742170644,[[68124.0,0.014683],[68123.0,0.014683],[68120.0,0.014684],[68116.0,0.46992],[68110.0,0.12557553]],[[68128.0,0.014682],[68129.0,0.014682],[68130.0,0.12557553],[68132.0,0.014681],[68137.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742216609,[[68121.0,0.014684],[68119.0,0.014684],[68118.0,0.014684],[68114.0,0.88675544],[68111.0,0.014686]],[[68127.0,0.014682],[68128.0,0.014682],[68131.0,0.014682],[68136.0,0.93879376],[68140.0,0.04025671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742265541,[[68115.0,0.014685],[68114.0,0.014685],[68111.0,0.014686],[68106.0,0.014687],[68104.0,0.84684593]],[[68121.0,0.014684],[68123.0,0.014683],[68124.0,0.014683],[68128.0,0.014682],[68136.0,0.92085115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742348714,[[68097.0,0.014689],[68096.0,0.014689],[68092.0,0.01469],[68090.0,0.47008],[68087.0,0.05085044]],[[68102.0,0.01482899],[68103.0,0.014688],[68106.0,0.014687],[68110.0,0.014686],[68133.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742401049,[[68089.0,0.014691],[68087.0,0.014691],[68086.0,0.014691],[68081.0,0.58821442],[68080.0,0.014692]],[[68093.0,0.01469],[68094.0,0.014689],[68098.0,0.014689],[68100.0,0.12572661],[68102.0,0.00014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742442071,[[68093.0,0.01561],[68091.0,0.01469],[68089.0,0.014691],[68088.0,0.12572661],[68085.0,0.65750129]],[[68099.0,0.014688],[68100.0,0.01472822],[68103.0,0.014688],[68119.0,0.4395187],[71753.0,1.65417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742544487,[[68099.0,0.014688],[68097.0,0.014689],[68095.0,0.014689],[68091.0,0.01469],[68090.0,0.12569943]],[[68106.0,0.014687],[68107.0,0.014687],[68109.0,0.6750688],[68110.0,0.12569943],[68115.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742592639,[[68108.0,0.01127712],[68106.0,0.014687],[68105.0,0.014687],[68101.0,0.46975457],[68100.0,0.05496838]],[[68115.0,0.014685],[68116.0,0.014685],[68119.0,0.014684],[68124.0,0.014683],[68127.0,0.62672654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742644465,[[68098.0,0.014689],[68097.0,0.014689],[68095.0,0.014689],[68092.0,0.26329659],[68090.0,0.12569563]],[[68110.0,0.12569563],[68112.0,0.63780915],[68119.0,0.014684],[68126.0,1.1736737],[68127.0,0.13452738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742735036,[[68118.0,0.014684],[68117.0,0.014685],[68114.0,0.014685],[68111.0,0.47012],[68110.0,0.05497482]],[[68123.0,0.014683],[68124.0,0.014683],[68127.0,0.014682],[68132.0,0.014681],[68134.0,0.56568495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742822229,[[68101.0,0.014688],[68099.0,0.014688],[68098.0,0.47008],[68096.0,0.014689],[68094.0,0.32896939]],[[68108.0,0.014687],[68110.0,0.014686],[68112.0,0.014686],[68115.0,0.014685],[68116.0,0.58239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742904904,[[68096.0,0.014689],[68094.0,0.014689],[68093.0,0.01469],[68090.0,0.59584449],[68089.0,0.32896939]],[[68101.0,0.014688],[68102.0,0.014688],[68105.0,0.014687],[68108.0,0.014687],[68110.0,0.12568449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771742950332,[[68097.0,0.014689],[68096.0,0.014689],[68094.0,0.602329],[68091.0,0.50511503],[68087.0,0.014691]],[[68105.0,0.014687],[68108.0,0.014687],[68112.0,0.014686],[68119.0,0.35497646],[68138.0,0.56985216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743015779,[[68108.0,0.014686],[68107.0,0.014687],[68105.0,0.014687],[68100.0,0.12567864],[68091.0,0.25948486]],[[68114.0,0.014685],[68115.0,0.014685],[68117.0,0.014685],[68120.0,0.014684],[68121.0,0.36862762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743099046,[[68091.0,0.01469],[68090.0,0.01469],[68089.0,0.014691],[68085.0,0.014691],[68070.0,0.0002]],[[68096.0,0.014689],[68098.0,0.014689],[68100.0,0.014688],[68106.0,0.014687],[68110.0,0.04029421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743162390,[[68102.0,0.029376],[68099.0,0.5335269],[68098.0,0.12571129],[68093.0,0.01469],[68069.0,0.65642065]],[[68107.0,0.014687],[68109.0,0.014686],[68112.0,0.014686],[68117.0,0.014685],[68131.0,0.44073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743240361,[[68084.0,0.014692],[68083.0,0.014692],[68081.0,0.00073442],[68080.0,0.014692],[68076.0,0.47024]],[[68088.0,0.014691],[68090.0,0.01469],[68092.0,0.01469],[68097.0,0.014689],[68106.0,0.31160891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743323749,[[68075.0,0.014694],[68074.0,0.014694],[68073.0,0.91523466],[68071.0,0.014694],[68069.0,0.34503854]],[[68079.0,0.014693],[68081.0,0.014692],[68084.0,0.014692],[68090.0,0.01469],[68099.0,0.2659189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743403025,[[68081.0,0.014692]],[[68099.0,0.2512299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743410028,[[68099.0,0.00769059],[68096.0,0.014689],[68095.0,0.42028457],[68094.0,0.014689],[68090.0,0.12575362]],[[68107.0,0.014687],[68108.0,0.014687],[68110.0,0.014686],[68123.0,0.23466534],[68131.0,0.00073388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743499323,[[68076.0,0.029386],[68073.0,0.43974546],[68072.0,0.014694],[68068.0,0.01485952],[61444.0,1.0]],[[68081.0,0.014692],[68082.0,0.014692],[68085.0,0.014692],[68092.0,0.01469],[68098.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743541571,[[68073.0,0.014694],[68072.0,0.014694],[68070.0,0.014695],[68068.0,0.12592029],[68062.0,0.58788]],[[68077.0,0.014693],[68079.0,0.014693],[68082.0,0.014692],[68086.0,0.014691],[68088.0,0.38311997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743551675,[[68072.0,0.014694],[68070.0,0.485015],[68068.0,0.00016452],[68067.0,0.014695],[68066.0,0.49261306]],[[68077.0,0.014693],[68079.0,0.014693],[68087.0,0.014691],[68088.0,0.5992845],[68090.0,0.12575577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743603629,[[68077.0,0.014693],[68075.0,0.014693],[68073.0,0.014694],[68068.0,0.014695],[68056.0,0.13336146]],[[68080.0,0.22561596],[68081.0,0.014692],[68082.0,0.014692],[68086.0,0.014691],[68090.0,0.35469001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743643347,[[68032.0,0.03530282],[68030.0,0.014703],[68029.0,0.014703],[68026.0,0.014704],[68021.0,0.014705]],[[68035.0,0.014702],[68037.0,0.014702],[68038.0,0.00013313],[68039.0,0.014701],[68041.0,0.12592423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743673768,[[68047.0,0.0147],[68046.0,0.01476],[68043.0,0.0147],[68040.0,0.12592423],[68010.0,0.17025164]],[[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.14062123],[68074.0,0.0002],[68076.0,0.25162851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743719705,[[68068.0,0.01476],[68066.0,0.014695],[68064.0,0.014696],[68062.0,0.485176],[68039.0,0.57257602]],[[68073.0,0.014694],[68076.0,0.014693],[68080.0,0.014693],[68086.0,0.47248078],[68098.0,0.13369821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743760027,[[68072.0,0.014694],[68070.0,0.14045735],[68069.0,0.485095],[68063.0,0.46017688],[68045.0,0.54712797]],[[68078.0,0.21315555],[68079.0,0.014693],[68081.0,0.01542642],[68083.0,0.014692],[68091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743795578,[[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68059.0,0.12576335],[68057.0,0.4704]],[[68070.0,0.014695],[68072.0,0.014694],[68074.0,0.014694],[68078.0,0.44216408],[68083.0,0.25110712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743825522,[[68052.0,0.029396],[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.4704],[68032.0,0.4399289]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.46494801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743880469,[[68073.0,0.014694],[68071.0,0.014694],[68070.0,0.014695],[68065.0,0.014696],[68061.0,0.46503843]],[[68079.0,0.014693],[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.45100639],[68089.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771743946317,[[68049.0,0.014699],[68047.0,0.0147],[68046.0,0.47044],[68044.0,0.0147],[68040.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68065.0,0.40927217],[68074.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744017274,[[68039.0,0.015701],[68035.0,0.014702],[68033.0,0.014703],[68032.0,0.39904196],[68030.0,0.12585282]],[[68044.0,0.0147],[68046.0,0.0147],[68048.0,0.0147],[68050.0,0.12585282],[68053.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744087546,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.0203],[68053.0,0.014698],[68050.0,0.47044]],[[68062.0,0.014696],[68064.0,0.014696],[68065.0,0.014696],[68071.0,0.014695],[68076.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744139894,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68040.0,0.14054835],[68038.0,0.34659149]],[[68052.0,0.014699],[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.12584735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744225876,[[68055.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68040.0,0.04032729],[68033.0,0.86811015]],[[68062.0,0.014697],[68066.0,0.014696],[68070.0,0.014695],[68080.0,0.04032729],[68089.0,1.11038973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744266311,[[68060.0,0.38225936],[68059.0,0.014697],[68055.0,0.014698],[68054.0,0.12583768],[68050.0,0.014699]],[[68065.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68074.0,0.014694],[68077.0,0.22278003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744355294,[[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68043.0,0.47044],[68040.0,0.04031804]],[[68059.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68069.0,0.014695],[68073.0,0.18760697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744435767,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68042.0,0.26434023],[68040.0,0.04032848]],[[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.014697],[68065.0,0.16743749],[73400.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744503023,[[68071.0,0.014694],[68068.0,0.014695],[68067.0,0.38485656],[68063.0,0.014696],[68061.0,0.47048]],[[68078.0,0.014693],[68079.0,0.014693],[68081.0,4e-08],[68082.0,0.014692],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744568086,[[68066.0,0.014695],[68065.0,0.014696],[68062.0,0.014696],[68060.0,0.04031648],[68057.0,0.485097]],[[68071.0,0.014694],[68073.0,0.014694],[68075.0,0.014694],[68080.0,0.18946635],[68081.0,0.01469204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744649539,[[68059.0,0.014697],[68057.0,0.12577488],[68056.0,0.014698],[68053.0,0.61014437],[68040.0,0.12577488]],[[68068.0,0.014695],[68074.0,0.014694],[68079.0,0.16812545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744690793,[[68058.0,0.014697],[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.27988322],[68050.0,0.0403267]],[[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68076.0,0.1566382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744737213,[[68057.0,0.014697],[68053.0,0.014698],[68052.0,0.29876697],[68043.0,0.74810804],[68042.0,0.136201]],[[68068.0,0.014695],[68070.0,0.12586779],[68071.0,0.014695],[68076.0,0.29444472],[68080.0,0.12586779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744766828,[[68038.0,0.242522],[68035.0,0.014902],[68033.0,0.014703]],[[68046.0,0.0147],[68050.0,0.12586779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744832088,[[68042.0,0.014701],[68041.0,0.014701],[68038.0,0.014701],[68032.0,0.73034607],[68030.0,0.04035155]],[[68046.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68054.0,0.014698],[68060.0,0.04035155]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744890251,[[68040.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68033.0,0.014703],[68030.0,0.12588245]],[[68045.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68055.0,0.014698],[68056.0,0.31687172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771744949809,[[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.014699],[68047.0,0.014699],[68042.0,0.28205999]],[[68059.0,0.014697],[68060.0,0.014697],[68062.0,0.014696],[68064.0,0.30310927],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745004458,[[68037.0,0.271877],[68035.0,0.014702],[68034.0,0.014702],[68030.0,0.14056366],[68021.0,0.82814039]],[[68040.0,0.014701],[68042.0,0.014701],[68044.0,0.0147],[68049.0,0.014699],[68050.0,0.12586066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745060995,[[68039.0,0.014701],[68038.0,0.014702],[68035.0,0.014702],[68033.0,0.014703],[68032.0,0.4706]],[[68044.0,0.0147],[68046.0,0.0147],[68047.0,0.0147],[68053.0,0.014698],[68065.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745126767,[[68039.0,0.014701],[68038.0,0.014701],[68035.0,0.14057399],[68031.0,0.47056],[68019.0,0.13001697]],[[68045.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68053.0,0.31568241],[68060.0,0.12587199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745178817,[[68043.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68039.0,0.04035506],[68037.0,0.014702]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745323426,[[68047.0,0.014699],[68045.0,0.0147],[68044.0,0.0147],[68041.0,0.24987285],[68040.0,0.52561065]],[[68053.0,0.014698],[68063.0,0.014696],[68066.0,0.23293469],[68140.0,2.93850349],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745350045,[[68065.0,0.014696],[68063.0,0.014696],[68060.0,0.12576938],[68056.0,0.014698],[68031.0,0.00073496]],[[68072.0,0.014694],[68075.0,0.014694],[68078.0,0.2261709],[68079.0,0.014693],[68134.0,1.01288792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745457926,[[68058.0,0.014697],[68056.0,0.014697],[68054.0,0.014698],[68050.0,0.05502707],[68049.0,0.17852222]],[[68063.0,0.029392],[68066.0,0.014696],[68071.0,0.014695],[68077.0,0.014893],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745507172,[[68068.0,0.014695],[68066.0,0.014695],[68062.0,0.4704],[68060.0,0.14051653],[68055.0,0.15533387]],[[68074.0,0.014694],[68078.0,0.014693],[68081.0,0.21209508],[68082.0,0.12581953],[68090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745577418,[[68091.0,0.01469],[68090.0,0.04031115],[68089.0,0.01469],[68087.0,0.014691],[68083.0,0.014692]],[[68097.0,0.014689],[68101.0,0.014688],[68102.0,0.20250726],[68104.0,0.0002],[68105.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745594624,[[68081.0,0.014692],[68080.0,0.25143752],[68076.0,0.33042853],[68075.0,0.24676537],[68071.0,0.014694]],[[68095.0,0.014689],[68096.0,0.014689],[68098.0,0.20892647],[68102.0,0.014888],[68110.0,0.12571876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745723931,[[68080.0,0.014692],[68078.0,0.014693],[68077.0,0.12575239],[68075.0,0.014693],[68072.0,0.26446572]],[[68084.0,0.014692],[68086.0,0.014691],[68087.0,0.014691],[68093.0,0.01469],[68094.0,0.17378349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745763981,[[68081.0,0.014692],[68079.0,0.014693],[68077.0,0.14044539],[68073.0,0.014694],[68069.0,0.33042853]],[[68086.0,0.014691],[68087.0,0.014691],[68091.0,0.01469],[68093.0,0.01569],[68100.0,0.14044039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745862961,[[68075.0,0.014693],[68073.0,0.014694],[68071.0,0.014694],[68070.0,0.12576802],[68067.0,0.014695]],[[68080.0,0.014693],[68082.0,0.014692],[68085.0,0.014692],[68088.0,0.014691],[68094.0,0.16954197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771745904288,[[68078.0,0.014693],[68075.0,0.014693],[68072.0,0.014694],[68070.0,0.04030696],[68068.0,0.11467454]],[[68082.0,0.014692],[68084.0,0.014692],[68087.0,0.014691],[68093.0,0.01469],[68094.0,0.15917551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746003677,[[68080.0,0.14046298],[68078.0,0.014693],[68077.0,0.014693],[68074.0,0.014694],[68066.0,0.15135835]],[[68085.0,0.014691],[68089.0,0.014691],[68095.0,0.014689],[68097.0,0.15185864],[68101.0,0.21415326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746012691,[[68086.0,0.029382],[68082.0,0.014692],[68080.0,0.04029303],[68074.0,0.2494788],[68060.0,1.78391552]],[[68091.0,0.01469],[68092.0,0.01469],[68094.0,0.01469],[68107.0,0.014687],[68108.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746076560,[[68083.0,0.014692],[68082.0,0.014692],[68079.0,0.14041765],[68078.0,0.27663705],[68032.0,0.88168157]],[[68088.0,0.014691],[68089.0,0.014691],[68093.0,0.01469],[68095.0,0.014689],[68110.0,0.12572465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746151522,[[68132.0,0.014681],[68131.0,0.014681],[68130.0,0.04023904],[68128.0,0.18762032],[68125.0,0.014683]],[[68138.0,0.20490742],[68139.0,0.01468],[68141.0,0.014679],[68143.0,0.014679],[68148.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746188438,[[68130.0,0.014682],[68129.0,0.014682],[68126.0,0.014683],[68121.0,0.014684],[68120.0,0.19256742]],[[68134.0,0.014681],[68135.0,0.014681],[68137.0,0.01468],[68142.0,0.014679],[68156.0,0.43848917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746252105,[[68108.0,0.014686],[68106.0,0.014687],[68105.0,0.16792501],[68103.0,0.484768],[68100.0,0.25125404]],[[68113.0,0.014685],[68114.0,0.014685],[68115.0,0.014685],[68120.0,0.014684],[68127.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746300643,[[68119.0,0.014684],[68117.0,0.014685],[68116.0,0.04026918],[68115.0,0.014685],[68114.0,0.18997163]],[[68124.0,0.029366],[68126.0,0.014683],[68134.0,0.014681],[68139.0,0.01468],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746417949,[[68111.0,0.014686],[68109.0,0.014686],[68106.0,0.014687],[68105.0,0.04025732],[68104.0,0.18521187]],[[68115.0,0.014685],[68117.0,0.014685],[68120.0,0.014684],[68126.0,0.014683],[68137.0,0.44065496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746434064,[[68087.0,0.014691],[68085.0,0.014691],[68084.0,0.04025732],[68082.0,0.014692],[68080.0,0.16102928]],[[68093.0,0.01469],[68095.0,0.014689],[68097.0,0.014689],[68101.0,0.014688],[68104.0,0.20696857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746497120,[[68094.0,0.014689],[68091.0,0.02938],[68090.0,0.1256764],[68085.0,0.014691],[68078.0,0.26867108]],[[68101.0,0.014688],[68108.0,0.014687],[68112.0,0.2100957],[68166.0,1.10171569],[68259.0,2.20343138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746548762,[[68096.0,0.014689],[68094.0,0.014689],[68091.0,0.01469],[68090.0,0.04028252],[68088.0,0.014691]],[[68102.0,0.014688],[68103.0,0.014688],[68105.0,0.014687],[68108.0,0.24643712],[68129.0,0.44064958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746650379,[[68087.0,0.014691],[68085.0,0.014691],[68084.0,0.014691],[68080.0,0.04030032],[68078.0,0.014693]],[[68093.0,0.01469],[68096.0,0.014689],[68101.0,0.014688],[68103.0,0.20851929],[68116.0,0.44047831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746692210,[[68075.0,0.014694],[68074.0,0.014694],[68072.0,0.014694],[68070.0,0.12575506],[68067.0,0.80248869]],[[68079.0,0.014693],[68081.0,0.014692],[68084.0,0.014692],[68086.0,0.014691],[68091.0,0.22724112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746763894,[[68104.0,0.014687],[68102.0,0.014688],[68100.0,0.014688],[68094.0,0.26585492],[68090.0,0.04027346]],[[68108.0,0.014687],[68109.0,0.014686],[68113.0,0.014685],[68116.0,0.014685],[68130.0,0.04027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746792026,[[68098.0,0.014688],[68097.0,0.014689],[68093.0,0.01469],[68089.0,0.29653475],[68087.0,0.04027346]],[[68103.0,0.014688],[68104.0,0.014687],[68106.0,0.014687],[68112.0,0.014686],[68117.0,0.282653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746860174,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.33175191],[68041.0,0.014701],[68040.0,0.12566238]],[[68048.0,0.22673443],[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014698],[68057.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746906319,[[68050.0,0.014699],[68048.0,0.3493563],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.04034407]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68076.0,0.44088443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771746934849,[[68060.0,0.029394],[68056.0,0.014698],[68052.0,0.014698],[68051.0,0.33301268],[68045.0,0.32979852]],[[68066.0,0.029392],[68069.0,0.014695],[68070.0,0.12580546],[68073.0,0.014694],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747002113,[[68039.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68035.0,0.30471142],[68031.0,0.01543796]],[[68044.0,0.0147],[68045.0,0.0147],[68049.0,0.014699],[68053.0,0.014698],[68060.0,0.07836452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747082778,[[68040.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68034.0,0.29042221],[68032.0,0.06531]],[[68047.0,0.21318758],[68048.0,0.0147],[68052.0,0.014699],[68063.0,0.014696],[68064.0,0.14377234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747125398,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.27252299],[61344.0,1.0]],[[68049.0,0.014699],[68050.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68060.0,0.04035087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747233696,[[68035.0,0.014702],[68032.0,0.01828553],[68031.0,0.01543796],[68020.0,0.28017714],[68014.0,0.56700757]],[[68039.0,0.014701],[68041.0,0.001],[68042.0,0.014701],[68044.0,0.0147],[68049.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747247003,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.05506581],[68025.0,0.25914753],[68011.0,0.00016981]],[[68041.0,0.014701],[68042.0,0.014701],[68048.0,0.0147],[68053.0,0.09674758],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747281725,[[68029.0,0.014703],[68028.0,0.014704],[68026.0,0.014704],[68025.0,0.24444353],[68023.0,0.014705]],[[68035.0,0.014702],[68049.0,0.10001889],[72347.0,0.05],[72385.0,0.13510992],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747353282,[[68030.0,0.014703],[68029.0,0.27378528],[68027.0,0.14066712],[68020.0,0.44079011],[68019.0,0.12596312]],[[68036.0,0.014702],[68038.0,0.014702],[68040.0,0.014701],[68045.0,0.0147],[68050.0,0.12596312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747414038,[[68038.0,0.014701],[68036.0,0.014702],[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.48115306]],[[68044.0,0.0147],[68046.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68060.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747493319,[[68042.0,0.22162972],[68038.0,0.014702],[68034.0,0.04035415],[68033.0,0.014703],[68026.0,0.44079011]],[[68051.0,0.014699],[68056.0,0.014698],[68060.0,0.0002],[68065.0,0.014696],[68067.0,0.03488397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747521147,[[68034.0,0.029404],[68031.0,0.014703],[68029.0,0.25770511],[68022.0,0.1215],[61221.0,0.1993]],[[68041.0,0.014701],[68043.0,0.014701],[68046.0,0.0147],[68051.0,0.014699],[68058.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747622430,[[68028.0,0.014704],[68027.0,0.014704],[68026.0,0.014704],[68019.0,0.014706],[68015.0,0.20204625]],[[68035.0,0.014702],[68036.0,0.014702],[68040.0,0.21601139],[68043.0,0.014701],[68050.0,0.04035594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747656072,[[68025.0,0.014704],[68024.0,0.014705],[68020.0,0.014705],[68018.0,0.01251],[68015.0,0.014707]],[[68030.0,0.014703],[68033.0,0.029406],[68036.0,0.014702],[68037.0,0.18777082],[72181.0,0.12904922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747748536,[[68036.0,0.014702],[68035.0,0.014702],[68033.0,0.014703],[68029.0,0.04037176],[68025.0,0.014704]],[[68041.0,0.014701],[68043.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68060.0,0.04037176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747800293,[[68038.0,0.014702],[68036.0,0.014702],[68035.0,0.014702],[68030.0,0.12591883],[68028.0,0.20202781]],[[68044.0,0.007247],[68045.0,0.0147],[68048.0,0.014699],[68054.0,0.014698],[68069.0,0.60550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747873944,[[68038.0,0.014702],[68035.0,0.014702],[68033.0,0.014703],[68030.0,0.014703],[68024.0,0.24246602]],[[68042.0,0.014701],[68044.0,0.0147],[68046.0,0.0147],[68051.0,0.014699],[68059.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771747897651,[[68041.0,0.014701],[68040.0,0.014701],[68037.0,0.014702],[68031.0,0.014703],[68024.0,0.68325613]],[[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68052.0,0.2442],[68055.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748001153,[[68041.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68036.0,0.33066209],[68034.0,0.22390556]],[[68048.0,0.014699],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.014698],[68059.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748088413,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68038.0,0.33066209],[68035.0,0.014702]],[[68053.0,0.015698],[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.32541557],[68063.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748157373,[[68040.0,0.014701],[68039.0,0.12590335],[68038.0,0.014701],[68037.0,0.014702],[68033.0,0.18178774]],[[68050.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68068.0,0.38478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748175307,[[68044.0,0.0147],[68042.0,0.014701],[68041.0,0.014701],[68039.0,0.12590335],[68036.0,0.014702]],[[68056.0,0.029396],[68060.0,0.014697],[68063.0,0.014696],[72347.0,0.05],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748234755,[[68042.0,0.014701],[68041.0,0.014701],[68038.0,0.014702],[68036.0,0.014702],[68024.0,0.25398012]],[[68050.0,0.014699],[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68059.0,0.05166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748249458,[[68046.0,0.02740099],[68044.0,0.0147],[68043.0,0.1652817],[68041.0,0.014701],[68022.0,0.12979509]],[[68053.0,0.23639142],[68057.0,0.014698],[68058.0,0.014697],[68061.0,0.014697],[68068.0,0.38478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748275687,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.16433458],[68024.0,0.25398012]],[[68053.0,0.23660407],[68054.0,0.014698],[68056.0,0.014698],[68057.0,0.014698],[68064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748293203,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.14963258]],[[68054.0,0.23561834],[68055.0,0.014698],[68058.0,0.014697],[68064.0,0.014696],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748324630,[[68049.0,0.014699],[68048.0,0.15144589],[68047.0,0.014699],[68045.0,0.0147],[68041.0,0.014701]],[[68059.0,0.014597],[68060.0,0.14060547],[68064.0,0.014696],[68103.0,0.77063241],[68149.0,2.27517282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748344844,[[68048.0,0.15362827],[68046.0,0.0147],[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.04035209]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68069.0,0.2441],[68914.0,1.10090344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748378984,[[68053.0,0.014698],[68052.0,0.014698],[68050.0,0.04035209],[68049.0,0.16849456],[68045.0,0.0147]],[[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.014695],[68072.0,0.20818729],[68073.0,0.17469737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748457848,[[68047.0,0.0147],[68045.0,0.0147],[68042.0,0.014701],[68039.0,0.34540201],[68030.0,0.05505521]],[[68056.0,0.20949051],[68057.0,0.014698],[68058.0,0.014697],[68060.0,0.17079824],[68066.0,0.39303152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748471364,[[68048.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68039.0,0.34540201],[68030.0,0.05505521]],[[68058.0,0.014697],[68060.0,0.17079824],[68062.0,0.014696],[68066.0,0.39303152],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748507694,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68041.0,0.14127031]],[[68058.0,0.2081863],[68060.0,0.015697],[68061.0,0.014697],[68066.0,0.37833552],[68067.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748512593,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68041.0,0.14127031]],[[68060.0,0.014697],[68061.0,0.014697],[68066.0,0.37833552],[68067.0,0.2442],[72347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748531901,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014702],[68033.0,0.13596684]],[[68056.0,0.20819362],[68058.0,0.014697],[68060.0,0.14058516],[68062.0,0.13724709],[68063.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748555725,[[68049.0,0.025],[68048.0,0.01088035],[68046.0,0.0147],[68044.0,0.0147],[68038.0,0.014702]],[[68058.0,0.014697],[68060.0,0.014697],[68062.0,0.15194309],[68070.0,0.37008816],[68110.0,1.27303166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748576635,[[68051.0,0.014699],[68049.0,0.025],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701]],[[68061.0,0.014697],[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.11264893],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748605049,[[68010.0,0.04034967],[68009.0,0.12431828]],[[68027.0,0.014704],[68034.0,0.13147352],[68039.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748673298,[[67998.0,0.03249493],[67997.0,0.02942],[67994.0,0.014711],[67993.0,0.32982098],[61221.0,0.1993]],[[68004.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68010.0,4.412e-05],[68013.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748685913,[[67998.0,0.01471],[67996.0,0.014711],[67993.0,0.014711],[67990.0,0.014712],[67989.0,0.14857695]],[[68005.0,0.014709],[68007.0,0.014708],[68010.0,0.014708],[68016.0,0.014706],[68018.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748736258,[[67998.0,0.01471],[67996.0,0.01471],[67995.0,0.014711],[67993.0,0.32982098],[67989.0,0.014712]],[[68003.0,0.014709],[68004.0,0.014709],[68006.0,0.014709],[68012.0,0.014707],[68027.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748787499,[[67983.0,0.014713],[67981.0,0.0007355],[67980.0,0.14081679],[67964.0,0.75296782],[61200.0,0.006]],[[67991.0,0.014712],[67992.0,0.014712],[67999.0,0.01471],[72164.0,0.2003],[72181.0,0.12904922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748817729,[[67957.0,0.014719],[67954.0,0.01472],[67953.0,0.01472],[67950.0,0.12610279],[67925.0,0.0002]],[[67966.0,0.014717],[67968.0,0.014717],[67970.0,0.12610279],[67971.0,0.014716],[67977.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748854653,[[67956.0,0.014719],[67955.0,0.014719],[67953.0,0.01472],[67946.0,0.014721],[67936.0,0.014723]],[[67966.0,0.014717],[67968.0,0.014717],[67969.0,0.014717],[67975.0,0.014715],[67980.0,0.04044406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748895299,[[67984.0,0.014713],[67982.0,0.014713],[67980.0,0.14084903],[67978.0,0.16584561],[67974.0,0.014715]],[[67997.0,0.01471],[67998.0,0.01471],[68000.0,0.12613503],[68001.0,0.01471],[68005.0,0.40162865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748936228,[[67988.0,0.014712],[67987.0,0.014712],[67983.0,0.014713],[67978.0,0.014714],[67977.0,0.24864301]],[[67998.0,0.01471],[67999.0,0.01471],[68002.0,0.014709],[68008.0,0.014708],[68010.0,0.25889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771748967670,[[67984.0,0.014713],[67982.0,0.014714],[67979.0,0.014714],[67976.0,0.15957375],[67975.0,0.014715]],[[67994.0,0.014711],[67996.0,0.014711],[67997.0,0.014711],[67999.0,0.1224283],[68000.0,0.04041755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749011623,[[67979.0,0.014714],[67978.0,0.014714],[67975.0,0.014715],[67971.0,0.014716],[67970.0,0.12626451]],[[67987.0,0.014713],[67990.0,0.014712],[67991.0,0.014712],[67992.0,0.12613578],[67997.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749050755,[[67970.0,0.014716],[67968.0,0.014717],[67962.0,0.014718],[67960.0,0.0002],[67959.0,0.16411973]],[[67977.0,0.014715],[67979.0,0.014714],[67982.0,0.014714],[67986.0,0.014713],[67988.0,0.16566615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749096391,[[67994.0,0.014711],[67992.0,0.014712],[67990.0,0.014712],[67988.0,0.1610596],[67985.0,0.014713]],[[68000.0,0.01471],[68001.0,0.01471],[68005.0,0.014709],[68008.0,0.014708],[68019.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749141230,[[67991.0,0.014712],[67990.0,0.32458365],[67987.0,0.014713],[67983.0,0.24492142],[67978.0,0.1215]],[[68000.0,0.01471],[68005.0,0.014709],[68010.0,0.12606882],[68019.0,0.2443],[68074.0,0.47076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749180170,[[67974.0,0.20451535],[67971.0,0.014716],[67970.0,0.24756882],[67967.0,0.84840636],[67962.0,0.014718]],[[67990.0,0.12606882],[68000.0,0.20575771],[68060.0,1.47235237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749216390,[[67968.0,0.014717],[67962.0,0.22509475],[67960.0,0.04043527],[67957.0,0.24625731],[67950.0,1.48737428]],[[67972.0,0.014716],[67974.0,0.014715],[67976.0,0.014715],[67979.0,0.014714],[67985.0,0.0648456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749251227,[[67981.0,0.014714],[67979.0,0.014714],[67977.0,0.014715],[67974.0,0.20657689],[67972.0,0.014716]],[[67986.0,0.014713],[67988.0,0.014713],[67989.0,0.014712],[67996.0,0.10129552],[68000.0,0.04043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749292368,[[67999.0,0.01471],[67997.0,0.01471],[67995.0,0.014711],[67992.0,0.014711],[67990.0,0.12611675]],[[68004.0,0.014709],[68006.0,0.014709],[68008.0,0.014708],[68014.0,0.014707],[68019.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749356940,[[68004.0,0.014709],[68003.0,0.014709],[67998.0,0.01471],[67990.0,0.04040625],[61644.0,1.0]],[[68011.0,0.014708],[68012.0,0.014707],[68015.0,0.014707],[68021.0,0.014705],[68025.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749387260,[[68030.0,0.014703],[68029.0,0.014703],[68027.0,0.014704],[68026.0,0.014704],[68020.0,0.51596234]],[[68031.0,9.6e-07],[68038.0,0.014702],[68040.0,0.014701],[68043.0,0.014701],[68044.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749439921,[[68035.0,0.52848364],[68032.0,0.014703],[68031.0,0.014703],[68028.0,0.014704],[67930.0,0.0002]],[[68038.0,0.014702],[68040.0,0.014701],[68043.0,0.0147],[68047.0,0.25525321],[68056.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749485161,[[68029.0,0.014703],[68028.0,0.014704],[68026.0,0.014704],[68020.0,0.04035983],[68019.0,0.014706]],[[68033.0,0.25458114],[68034.0,0.014703],[68035.0,0.034702],[68037.0,0.014702],[68040.0,0.24797577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749550108,[[68029.0,0.014703],[68027.0,0.014704],[68026.0,0.14065144],[68020.0,0.14065244],[68000.0,0.79069475]],[[68034.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68040.0,0.24797577],[68044.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749624982,[[68017.0,0.014706],[68015.0,0.014706],[68014.0,0.12599499],[68013.0,0.014707],[68009.0,0.014708]],[[68026.0,0.014704],[68031.0,0.014703],[68032.0,0.22908705],[68046.0,0.0002],[68060.0,0.26105747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749676421,[[68013.0,0.014707],[68012.0,0.014707],[68010.0,0.12599499],[68009.0,0.014708],[68006.0,0.014708]],[[68018.0,0.014706],[68019.0,0.014706],[68022.0,0.014705],[68027.0,0.014704],[68031.0,0.25840058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749728376,[[68004.0,0.014709],[68002.0,0.014709],[68000.0,0.01471],[67995.0,0.014711],[67976.0,0.54919736]],[[68008.0,0.014708],[68011.0,0.014708],[68013.0,0.014707],[68019.0,0.014706],[68020.0,0.04037518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749799537,[[68009.0,0.014708],[68007.0,0.014708],[68006.0,0.014708],[68002.0,0.014709],[68000.0,0.12603859]],[[68013.0,0.014707],[68015.0,0.014707],[68017.0,0.014706],[68020.0,0.12603859],[68029.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749833961,[[68007.0,0.014708],[68005.0,0.014709],[68003.0,0.014709],[67999.0,0.01471],[67998.0,0.2697177]],[[68011.0,0.014707],[68012.0,0.014707],[68015.0,0.014707],[68018.0,0.014706],[68030.0,0.04059435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749939355,[[68000.0,0.01471],[67999.0,0.01471],[67997.0,0.01471],[67993.0,0.014711],[61644.0,1.0]],[[68004.0,0.014709],[68006.0,0.014709],[68009.0,0.014708],[68013.0,0.014707],[68016.0,0.18560019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771749993713,[[68012.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68004.0,0.014709],[68003.0,0.2276739]],[[68016.0,0.014706],[68017.0,0.014706],[68020.0,0.014706],[68024.0,0.014705],[68033.0,0.16978094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750051266,[[67996.0,0.014711],[67995.0,0.014711],[67992.0,0.014711],[67990.0,0.12601404],[67986.0,0.014713]],[[68001.0,0.01471],[68002.0,0.01471],[68004.0,0.014709],[68009.0,0.014708],[68010.0,0.12601404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750062267,[[67993.0,0.014711],[67991.0,0.014712],[67990.0,0.014712],[67984.0,0.014713],[67981.0,0.44226179]],[[67998.0,0.01471],[68000.0,0.01471],[68001.0,0.01471],[68006.0,0.014709],[68010.0,0.19219484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750145537,[[67996.0,0.014711],[67995.0,0.014711],[67993.0,0.014711],[67990.0,0.014712],[67988.0,0.12608348]],[[68000.0,0.01471],[68002.0,0.01471],[68004.0,0.014709],[68008.0,0.014708],[68026.0,0.57029026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750166364,[[67992.0,0.014711],[67990.0,0.014712],[67988.0,0.014712],[67983.0,0.014713],[67960.0,0.12608348]],[[67998.0,0.01471],[67999.0,0.01471],[68002.0,0.014709],[68004.0,0.014709],[68015.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750191587,[[67992.0,0.014711],[67991.0,0.014712],[67988.0,0.014712],[67984.0,0.014713],[67981.0,0.0007355]],[[67997.0,0.014711],[67999.0,0.01471],[68000.0,0.01471],[68003.0,0.014709],[68010.0,0.04040885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750262853,[[67989.0,0.014712],[67981.0,0.0154495],[67980.0,0.12609652],[60519.0,0.05138952],[60444.0,1.0]],[[68002.0,0.014709],[68023.0,0.38649158],[72889.0,0.009],[72898.0,0.15026169],[72949.0,0.20177687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750353330,[[67990.0,0.014712],[67987.0,0.014712],[67985.0,0.014713],[67983.0,0.014713],[67982.0,0.19726609]],[[67994.0,0.014711],[67996.0,0.014711],[67998.0,0.01471],[68004.0,0.014709],[68008.0,0.18743364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750422284,[[67990.0,0.014712],[67988.0,0.014712],[67986.0,0.014713],[67984.0,0.014713],[67928.0,0.0002]],[[67995.0,0.014711],[67997.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68010.0,0.04041265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750501458,[[67994.0,0.014711],[67992.0,0.014712],[67990.0,0.14080477],[67986.0,0.42944676],[61244.0,1.0]],[[68000.0,0.01471],[68002.0,0.01471],[68004.0,0.014709],[68010.0,0.12609277],[68022.0,0.37748511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750534693,[[68030.0,0.014703],[68028.0,0.014704],[68026.0,0.12609277],[68025.0,0.014704],[68021.0,0.19265107]],[[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.014701],[68044.0,0.19042452],[68050.0,0.12609277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750591619,[[68012.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68003.0,0.21857128],[68002.0,0.014709]],[[68016.0,0.014706],[68018.0,0.014706],[68021.0,0.014705],[68025.0,0.014704],[68040.0,1.21547279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750688204,[[68019.0,0.014706],[68017.0,0.014706],[68014.0,0.014707],[68011.0,0.34572926],[68010.0,0.20169969]],[[68027.0,0.014704],[68028.0,0.014704],[68032.0,0.014703],[68035.0,0.18681998],[68044.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750765656,[[68020.0,0.014705],[68019.0,0.14067895],[68016.0,0.014706],[68008.0,0.33102226],[67900.0,1.9869682]],[[68030.0,0.014703],[68031.0,0.014703],[68034.0,0.014703],[68038.0,0.014702],[68233.0,2.20493423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750797401,[[68002.0,0.014709],[68000.0,0.01471],[67998.0,0.01471],[67996.0,0.26345653],[67993.0,0.17132523]],[[68009.0,0.014708],[68010.0,0.014708],[68011.0,0.014708],[68017.0,0.014706],[68020.0,0.04037822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750852240,[[68009.0,0.014708],[68005.0,0.014709],[68004.0,0.18201064],[68000.0,0.12601964],[67965.0,0.735888]],[[68015.0,0.014707],[68016.0,0.014706],[68019.0,0.014706],[68023.0,0.014705],[68034.0,0.47092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750885360,[[68004.0,0.014709],[67998.0,0.12601964],[67991.0,0.44154848],[67947.0,1.10387122],[67906.0,1.76619395]],[[68010.0,0.014708],[68012.0,0.014707],[68013.0,0.014707],[68018.0,0.014706],[68027.0,0.1339742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750917671,[[68023.0,0.014705],[68021.0,0.014705],[68019.0,0.014706],[68014.0,0.014707],[68011.0,0.17537681]],[[68030.0,0.014703],[68032.0,0.094703],[68033.0,0.014703],[68038.0,0.12700083],[68044.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771750964217,[[68020.0,0.014705],[68019.0,0.014706],[68015.0,0.014707],[68012.0,0.17992923],[68009.0,0.34483917]],[[68026.0,0.014704],[68027.0,0.014704],[68029.0,0.014704],[68032.0,0.014703],[68039.0,0.09752798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751000745,[[68015.0,0.014706],[68014.0,0.014707],[68012.0,0.014707],[68010.0,0.12598604],[68006.0,0.21353924]],[[68019.0,0.21838838],[68020.0,0.014706],[68021.0,0.014705],[68024.0,0.014705],[68028.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751050689,[[68022.0,0.014705],[68020.0,0.014705],[68019.0,0.014706],[68014.0,0.20869615],[67991.0,2.65272891]],[[68028.0,0.014704],[68029.0,0.014704],[68032.0,0.014703],[68037.0,0.014702],[68041.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751096716,[[68042.0,0.20948857],[68039.0,0.014701],[68029.0,0.04037706],[68012.0,0.91417926],[68007.0,1.25068273]],[[68075.0,0.68484012],[68081.0,1.04881112],[68084.0,0.1982],[68101.0,0.88197369],[68139.0,2.27747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751139950,[[68042.0,0.014701],[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.14059162],[68025.0,0.13318171]],[[68046.0,0.0147],[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014698],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751216409,[[68032.0,0.014703],[68030.0,0.014703],[68028.0,0.014704],[68027.0,0.24250495],[68025.0,0.20809925]],[[68037.0,0.014702],[68039.0,0.014702],[68041.0,0.014701],[68045.0,0.0147],[68050.0,0.13627746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751263354,[[68030.0,0.029406],[68028.0,0.014704],[68025.0,0.19339525],[68023.0,0.3447593],[68016.0,0.44154848]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68043.0,0.014701],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751352728,[[68041.0,0.014701],[68040.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68032.0,0.16260752]],[[68045.0,0.21142952],[68046.0,0.0147],[68048.0,0.0147],[68050.0,0.014699],[68051.0,0.12692971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751365737,[[68050.0,0.014699],[68047.0,0.0147],[68042.0,0.014701],[68038.0,0.24643547],[68031.0,0.24415321]],[[68057.0,0.014698],[68060.0,0.014697],[68065.0,0.014696],[68070.0,0.12592971],[68097.0,3.22846664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751404258,[[68065.0,0.029392],[68060.0,0.014697],[68057.0,0.014697],[68051.0,0.18348758],[68049.0,0.03755405]],[[68071.0,0.014695],[68073.0,0.014694],[68075.0,0.014694],[68079.0,0.14604714],[68096.0,0.55123355]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751449108,[[68061.0,0.014697],[68060.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68051.0,0.3296597]],[[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.014695],[68073.0,0.014694],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751518651,[[68063.0,0.014696],[68061.0,0.014696],[68060.0,0.12582527],[68059.0,0.014697],[68055.0,0.014698]],[[68068.0,0.014695],[68070.0,0.014695],[68072.0,0.014694],[68077.0,0.014693],[68080.0,0.14051827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751578190,[[68062.0,0.014696],[68061.0,0.014696],[68060.0,0.04032781],[68058.0,0.014697],[68052.0,0.3443577]],[[68067.0,0.014695],[68070.0,0.014695],[68071.0,0.20012149],[68076.0,0.014694],[68081.0,0.10057383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751617724,[[68058.0,0.014697],[68057.0,0.014697],[68054.0,0.27863224],[68053.0,0.18350147],[68050.0,0.45548093]],[[68067.0,0.014695],[68073.0,0.014694],[68079.0,0.08270574],[68276.0,3.20503423],[68673.0,1.32296053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751701293,[[68080.0,0.014692],[68079.0,0.014693],[68077.0,0.17704393],[68073.0,0.2640914],[68072.0,0.014694]],[[68086.0,0.014691],[68088.0,0.014691],[68090.0,0.01469],[68096.0,0.014689],[68116.0,0.24900285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751722015,[[68079.0,0.014693],[68076.0,0.014693],[68074.0,0.014694],[68072.0,0.17510597],[68069.0,0.2787864]],[[68083.0,0.034692],[68084.0,0.014692],[68086.0,0.014691],[68090.0,0.12575786],[68117.0,0.77290214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751821079,[[68097.0,0.014689],[68096.0,0.014689],[68092.0,0.01469],[68089.0,0.01469],[68077.0,0.2640914]],[[68102.0,0.014688],[68104.0,0.014687],[68107.0,0.014687],[68111.0,0.0002],[68116.0,0.10121381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751882127,[[68083.0,0.014692],[68082.0,0.014692],[68079.0,0.014693],[68078.0,0.45541799],[68075.0,0.014694]],[[68088.0,0.014691],[68090.0,0.01469],[68092.0,0.01469],[68095.0,0.014689],[68102.0,0.08877296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751967388,[[68095.0,0.014689],[68094.0,0.014689],[68091.0,0.14042997],[68090.0,0.1315611],[68087.0,0.27840183]],[[68101.0,0.014688],[68103.0,0.014688],[68104.0,0.014687],[68110.0,0.014686],[68114.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771751996320,[[68095.0,0.014689],[68093.0,0.01469],[68092.0,0.01469],[68090.0,0.25730107],[68089.0,0.27840183]],[[68100.0,0.014688],[68102.0,0.014688],[68105.0,0.014687],[68108.0,0.014687],[68110.0,0.12573997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752081611,[[68066.0,0.014695],[68065.0,0.014696],[68061.0,0.014697],[68059.0,0.12581279],[68056.0,0.014698]],[[68071.0,0.014695],[68073.0,0.014694],[68075.0,0.15438087],[68080.0,0.14050579],[68093.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752100834,[[68064.0,0.014696],[68063.0,0.014696],[68061.0,0.014697],[68059.0,0.12581279],[68056.0,0.014698]],[[68069.0,0.014695],[68071.0,0.014695],[68073.0,0.014694],[68075.0,0.13968687],[72283.0,0.13207957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752198617,[[68059.0,0.014697],[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014698],[68050.0,0.12583425]],[[68064.0,0.014696],[68066.0,0.014696],[68068.0,0.014695],[68072.0,0.14377226],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752233664,[[68063.0,0.014696],[68061.0,0.014697],[68059.0,0.014697],[68057.0,0.12583425],[68055.0,0.014698]],[[68070.0,0.014695],[68071.0,0.014695],[68072.0,0.014694],[68078.0,0.014693],[68080.0,0.29056243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752300322,[[68062.0,0.014696],[68060.0,0.014697],[68058.0,0.014697],[68054.0,0.014698],[68052.0,0.45504475]],[[68071.0,0.014695],[68073.0,0.014694],[68077.0,0.014693],[68108.0,0.66113773],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752305925,[[68062.0,0.014696],[68061.0,0.014697],[68058.0,0.014697],[68057.0,0.26424972],[68054.0,0.34474963]],[[68069.0,0.014695],[68071.0,0.014695],[68073.0,0.014694],[68077.0,0.014693],[68093.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752359178,[[68062.0,0.014696],[68061.0,0.014697],[68058.0,0.014697],[68057.0,0.12582339],[68054.0,0.34474963]],[[68068.0,0.014695],[68069.0,0.014695],[68070.0,0.1594601],[68072.0,0.014694],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752418344,[[68069.0,0.014695],[68067.0,0.014695],[68065.0,0.014696],[68061.0,0.26431141],[68060.0,0.0403287]],[[68076.0,0.029387],[68079.0,0.14702206],[68080.0,0.014693],[68082.0,0.014692],[72288.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752482498,[[68087.0,0.014691],[68086.0,0.12581779],[68085.0,0.014691],[68083.0,0.014692],[68079.0,0.19055269]],[[68095.0,0.014689],[68096.0,0.014689],[68100.0,0.014688],[68103.0,0.14000905],[68105.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752545945,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68048.0,0.014699],[68040.0,0.04049931]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68068.0,0.13546243],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752574769,[[68063.0,0.014696],[68061.0,0.014696],[68060.0,0.014697],[68059.0,0.12584008],[68054.0,0.1162295]],[[68069.0,0.21879396],[68073.0,0.014694],[68083.0,0.14599842],[68090.0,0.12584008],[68129.0,0.38535832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752659454,[[68063.0,0.014696],[68062.0,0.014696],[68060.0,0.04031904],[68059.0,0.014697],[68054.0,0.10924273]],[[68068.0,0.014695],[68069.0,0.014695],[68072.0,0.014694],[68076.0,0.14904465],[68077.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752676964,[[68049.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.26426441],[68041.0,0.014701]],[[68053.0,0.014698],[68054.0,0.014698],[68058.0,0.014697],[68061.0,0.16015987],[68067.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752750812,[[68070.0,0.02939],[68066.0,0.014695],[68061.0,0.014696],[68060.0,0.04031561],[68052.0,0.0002]],[[68077.0,0.014693],[68078.0,0.014693],[68080.0,0.014693],[68083.0,0.014692],[68090.0,0.04031561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752811967,[[68071.0,0.014694],[68070.0,0.014695],[68068.0,0.014695],[68065.0,0.264018],[68064.0,0.14105935]],[[68078.0,0.014693],[68082.0,0.014692],[68086.0,0.13583793],[68090.0,0.12579327],[68218.0,2.9388387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752900852,[[68060.0,0.201597],[68043.0,0.735046],[68040.0,0.2822358]],[[68084.0,0.0002],[68085.0,0.14643599],[68100.0,0.17465004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771752941087,[[68079.0,0.014693],[68077.0,0.014693],[68076.0,0.014693],[68071.0,0.014694],[68070.0,0.12582578]],[[68084.0,0.21149765],[68085.0,0.014691],[68087.0,0.014691],[68090.0,0.014691],[68091.0,0.14797782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753027358,[[68081.0,0.029384],[68077.0,0.014693],[68075.0,0.014693],[68072.0,0.12622277],[68043.0,0.65850952]],[[68087.0,0.014691],[68088.0,0.014691],[68092.0,0.01469],[68098.0,0.16220928],[68100.0,0.04031815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753044579,[[68084.0,0.014692],[68082.0,0.014692],[68079.0,0.13313023],[68076.0,0.014693],[68070.0,0.28807522]],[[68090.0,0.029382],[68094.0,0.01469],[68099.0,0.014688],[68108.0,0.014687],[68212.0,1.98055374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753100325,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[67996.0,0.44069172],[67995.0,1.20099832]],[[68032.0,0.014703],[68034.0,0.014703],[68035.0,0.014702],[68036.0,4.403e-05],[68040.0,0.12577294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753110032,[[68035.0,0.3289285],[68031.0,0.1450509],[68030.0,0.015623],[68029.0,0.014703],[68017.0,0.0002]],[[68040.0,0.014701],[68044.0,0.0147],[68050.0,0.12577294],[68081.0,0.08073442],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753128454,[[68041.0,0.014701],[68040.0,0.18849916],[68039.0,0.2407265]],[[68069.0,0.45418918],[68075.0,0.734913],[68083.0,0.13362796],[68116.0,1.09873547],[68130.0,1.31848256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753189094,[[68052.0,0.014699],[68051.0,0.014699],[68049.0,0.014699],[68048.0,0.125896],[68044.0,0.0147]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.014697],[68068.0,0.014695],[68070.0,0.125896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753272177,[[68082.0,0.014692],[68080.0,0.014693],[68077.0,0.014693],[68074.0,0.18194913],[68073.0,0.014694]],[[68087.0,0.014691],[68089.0,0.014691],[68091.0,0.01469],[68097.0,0.014889],[68106.0,0.57054955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753310123,[[68093.0,0.19324285],[68092.0,0.01469],[68090.0,0.1257748],[68089.0,0.01469],[68087.0,0.014691]],[[68098.0,0.014689],[68099.0,0.016689],[68103.0,0.014688],[68107.0,0.014687],[68115.0,0.13010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753363168,[[68094.0,0.014689],[68093.0,0.01469],[68089.0,0.01469],[68085.0,0.014691],[68080.0,0.04029519]],[[68097.0,0.19973218],[68100.0,0.014688],[68102.0,0.014688],[68104.0,0.014687],[68106.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753404214,[[68084.0,0.014692],[68083.0,0.014692],[68080.0,0.014692],[68075.0,0.27845367],[68072.0,0.58080155]],[[68089.0,0.014691],[68091.0,0.01469],[68093.0,0.01469],[68095.0,0.20423026],[68099.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753493195,[[68093.0,0.01469],[68091.0,0.01469],[68089.0,0.014691],[68085.0,0.14612625],[68082.0,0.26366845]],[[68101.0,0.015688],[68107.0,0.014687],[68116.0,0.18516432],[68132.0,0.03748261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753587568,[[68107.0,0.014687],[68105.0,0.014687],[68102.0,0.014688],[68099.0,0.12568235],[68097.0,0.014689]],[[68114.0,0.014685],[68116.0,0.014685],[68117.0,0.18516432],[68123.0,0.014683],[68131.0,0.13620951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753620402,[[68118.0,0.014684],[68114.0,0.014685],[68111.0,0.50708847],[68110.0,0.04026781],[68087.0,0.657857]],[[68126.0,0.04498188],[68128.0,0.014682],[68130.0,0.014682],[68133.0,0.15918855],[68183.0,0.76911482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753660240,[[68131.0,0.014681],[68130.0,0.014682],[68126.0,0.014683],[68124.0,0.26366845],[68122.0,0.014683]],[[68137.0,0.01468],[68138.0,0.01468],[68140.0,0.01468],[68145.0,0.19201453],[68146.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753687560,[[68121.0,0.029368],[68118.0,0.38796892],[68114.0,0.39730365],[68113.0,0.014685],[68079.0,0.76749983]],[[68127.0,0.01127413],[68129.0,0.014682],[68132.0,0.014681],[68134.0,0.014681],[68142.0,0.18336731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753753518,[[68126.0,0.014683],[68123.0,0.014683],[68122.0,0.26366845],[68119.0,0.04024998],[61840.0,0.008]],[[68132.0,0.014681],[68133.0,0.014681],[68135.0,0.014681],[68141.0,0.20268709],[68142.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753783036,[[68124.0,0.014683],[68120.0,0.27835245],[68116.0,0.34391836],[68115.0,0.2536643],[68110.0,0.47882131]],[[68128.0,0.014682],[68130.0,0.014682],[68131.0,0.034682],[68134.0,0.20442615],[68150.0,0.04024998]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753863729,[[68107.0,0.014687],[68105.0,0.014687],[68102.0,0.34420329],[68093.0,0.01500524],[68082.0,3.42124028]],[[68114.0,0.014685],[68116.0,0.014685],[68118.0,0.014684],[68121.0,0.014684],[68123.0,0.20975877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753916059,[[68108.0,0.014687],[68107.0,0.014687],[68106.0,1e-06],[68105.0,0.014687],[68103.0,0.22630383]],[[68112.0,0.21286075],[68113.0,0.014685],[68115.0,0.02937],[68120.0,0.014684],[68157.0,0.128966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771753974710,[[68099.0,0.029376],[68095.0,0.014689],[68093.0,0.20073333],[68090.0,0.05497406],[68086.0,0.0002]],[[68105.0,0.014687],[68106.0,0.014687],[68108.0,0.015687],[68112.0,0.014686],[68124.0,0.09405635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754052278,[[68105.0,0.014687],[68103.0,0.014687],[68101.0,0.014688],[68098.0,0.12569436],[68092.0,0.33013429]],[[68110.0,0.014686],[68112.0,0.014686],[68118.0,0.014684],[68139.0,0.13321788],[68158.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754104322,[[68121.0,0.014684],[68119.0,0.014684],[68117.0,0.014684],[68113.0,0.014685],[68111.0,0.51087588]],[[68128.0,0.014682],[68131.0,0.014682],[68137.0,0.01468],[68148.0,0.02949493],[68160.0,0.60060322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754131138,[[68111.0,0.27859755],[68110.0,0.05496326],[68108.0,0.014686],[68107.0,0.32993429],[68104.0,0.26093269]],[[68116.0,0.014685],[68118.0,0.014684],[68120.0,0.014684],[68125.0,0.014683],[68129.0,0.1376305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754234312,[[68109.0,0.012777],[68107.0,0.014686],[68105.0,0.014687],[68101.0,0.21008027],[68096.0,0.014889]],[[68114.0,0.014685],[68118.0,0.014684],[68121.0,0.014684],[68130.0,0.04026416],[68158.0,1.76818201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754279152,[[68109.0,0.014686],[68108.0,0.014686],[68102.0,0.014688],[68101.0,0.19539227],[61670.0,0.0470427]],[[68115.0,0.014685],[68116.0,0.014685],[68118.0,0.014684],[68124.0,0.014683],[68130.0,0.12565932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754377829,[[68096.0,0.014689],[68094.0,0.014689],[68093.0,0.00011524],[68092.0,0.01469],[68090.0,0.17119151]],[[68103.0,0.014688],[68104.0,0.014687],[68106.0,0.014687],[68112.0,0.12350626],[68120.0,0.05495349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754418164,[[68097.0,0.014689],[68096.0,0.014689],[68093.0,0.01480524],[68091.0,0.16913932],[68090.0,0.12572631]],[[68105.0,0.014687],[68107.0,0.014687],[68109.0,0.014686],[68110.0,0.12572631],[68115.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754479931,[[68073.0,0.014694],[68072.0,0.014694],[68068.0,0.17118107],[68066.0,0.0002],[68038.0,0.8220768]],[[68078.0,0.23201102],[68079.0,0.014693],[68081.0,0.014692],[68084.0,0.014692],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754509552,[[68054.0,0.014698],[68052.0,0.014698],[68051.0,0.15449367],[68048.0,0.01481918],[68033.0,0.71731756]],[[68065.0,0.029392],[68068.0,0.014695],[68070.0,0.04031056],[68079.0,0.05444756],[68086.0,0.734589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754551489,[[68063.0,0.014696],[68062.0,0.014696],[68058.0,0.014897],[68056.0,0.15916318],[68035.0,0.16588791]],[[68071.0,0.014695],[68072.0,0.12582345],[68073.0,0.014694],[68075.0,0.014694],[68080.0,0.14051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754572697,[[68053.0,0.014698],[68051.0,0.16327331],[68050.0,0.0002],[68049.0,0.014699],[68048.0,0.00012018]],[[68060.0,0.014697],[68062.0,0.014697],[68063.0,0.12582345],[68064.0,0.014696],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754584805,[[68054.0,0.029396],[68051.0,0.16327331],[68050.0,0.0002],[68040.0,0.04034146],[68023.0,0.660989]],[[68062.0,0.014697],[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.05503646],[68083.0,0.44083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754620838,[[68051.0,0.14857431],[68050.0,0.0002],[68048.0,0.00012018],[68047.0,0.0147],[67971.0,0.735822]],[[68063.0,0.20691711],[68070.0,0.04034146],[68089.0,0.55104341],[68092.0,0.24745697],[68097.0,0.13271921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754629842,[[68056.0,0.014698],[68055.0,0.014698],[68051.0,0.16327331],[68049.0,0.014899],[68048.0,0.00012018]],[[68063.0,0.20684675],[68065.0,0.014696],[68067.0,0.014695],[68069.0,0.014695],[68070.0,0.04034146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754709014,[[68065.0,0.014696],[68064.0,0.014696],[68063.0,0.1513951],[68062.0,0.014696],[68050.0,0.04033143]],[[68077.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68086.0,0.014691],[68090.0,0.06972336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754725229,[[68069.0,0.014695],[68068.0,0.014695],[68066.0,0.014696],[68063.0,0.1513951],[68059.0,0.27913501]],[[68080.0,0.014693],[68083.0,0.014692],[68088.0,0.014691],[68090.0,0.06972336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754770876,[[68082.0,0.014692],[68080.0,0.014692],[68078.0,0.15012563],[68074.0,0.19070078],[68060.0,0.12578112]],[[68093.0,0.01469],[68096.0,0.014689],[68097.0,0.014689],[68100.0,0.14046912],[68103.0,0.01565257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754843316,[[68085.0,0.014691],[68083.0,0.014692],[68081.0,0.014692],[68079.0,0.014693],[68078.0,0.12670792]],[[68096.0,0.014689],[68097.0,0.014689],[68100.0,0.05499625],[68103.0,0.44083473],[68111.0,0.13230893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754901268,[[68088.0,0.014691],[68087.0,0.014691],[68085.0,0.014691],[68084.0,0.11822864],[68080.0,0.014692]],[[68099.0,0.014688],[68100.0,0.12577033],[68101.0,0.014688],[68103.0,0.014688],[68108.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771754969919,[[68091.0,0.01469],[68089.0,0.12394441],[68087.0,0.014691],[68082.0,0.014692],[68076.0,0.17623777]],[[68103.0,0.014688],[68105.0,0.014687],[68107.0,0.45552173],[68110.0,0.05498925],[68127.0,0.32829955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755189227,[[68090.0,0.01469],[68088.0,0.014691],[68086.0,0.014691],[68081.0,0.014692],[68077.0,0.26443801]],[[68099.0,1.514688],[68100.0,0.26622262],[68103.0,0.014688],[68108.0,0.014687],[68111.0,0.44083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755254287,[[68090.0,0.01469],[68088.0,0.014691],[68086.0,0.014691],[68083.0,0.014692],[68078.0,0.26443801]],[[68099.0,1.514688],[68100.0,0.014688],[68101.0,0.25152942],[68102.0,0.014688],[68111.0,0.44083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755345649,[[68091.0,0.01469],[68089.0,0.01469],[68087.0,0.014691],[68085.0,0.014691],[68057.0,0.47036]],[[68098.0,0.014689],[68099.0,1.514689],[68100.0,0.04030926],[68107.0,0.014687],[68111.0,0.81816741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755420809,[[68072.0,0.014694],[68071.0,0.02938742],[68068.0,0.014695],[68064.0,0.06910664],[68063.0,0.014696]],[[68080.0,0.014693],[68081.0,0.12576854],[68083.0,0.014692],[68088.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755466162,[[68073.0,0.014694],[68071.0,0.014694],[68069.0,0.014695],[68067.0,0.2641597],[68066.0,0.06600651]],[[68080.0,0.014693],[68081.0,0.014692],[68082.0,0.014692],[68087.0,0.014691],[68090.0,0.04031999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755532517,[[68072.0,0.014694],[68070.0,0.014695],[68068.0,0.014695],[68063.0,0.10424557],[68051.0,0.71694226]],[[68076.0,0.21858017],[68077.0,0.014693],[68078.0,0.014693],[68081.0,0.12581534],[68082.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755568455,[[68086.0,0.014691],[68084.0,0.014692],[68082.0,0.014692],[68077.0,0.014693],[68073.0,0.11633964]],[[68092.0,0.01469],[68093.0,0.01469],[68096.0,0.014689],[68100.0,0.0403039],[68104.0,0.10069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755606386,[[68091.0,0.02938],[68087.0,0.014691],[68083.0,0.014692],[68080.0,0.12722047],[61544.0,1.0]],[[68096.0,0.014689],[68098.0,0.014689],[68100.0,0.014688],[68104.0,0.014687],[68110.0,0.0403039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755641514,[[68103.0,0.014687],[68102.0,0.014688],[68098.0,0.014689],[68094.0,0.014689],[68092.0,0.1258494]],[[68110.0,0.014686],[68111.0,0.014686],[68113.0,0.14039593],[68120.0,0.14039493],[68146.0,2.19405434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755708450,[[68147.0,0.014678],[68146.0,0.014678],[68143.0,0.014679],[68140.0,0.014679],[68139.0,0.10855517]],[[68156.0,0.02],[68157.0,0.014676],[68159.0,0.014676],[68160.0,0.04028323],[68162.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755731976,[[68135.0,0.014681],[68134.0,0.014681],[68131.0,0.014681],[68129.0,0.10855517],[68127.0,0.014682]],[[68140.0,0.20209354],[68143.0,0.014679],[68144.0,0.014679],[68147.0,0.014678],[68150.0,0.04028323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755769107,[[68172.0,0.014673],[68171.0,0.014673],[68167.0,0.014674],[68164.0,0.014674],[68161.0,0.07245069]],[[68181.0,0.014671],[68184.0,0.02],[68186.0,0.01467],[68191.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755807945,[[68149.0,0.014678],[68147.0,0.014678],[68144.0,0.014679],[68140.0,0.17148525],[68129.0,0.0004]],[[68157.0,0.014676],[68159.0,0.014676],[68160.0,0.05489295],[68165.0,0.014674],[68189.0,0.14673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755879690,[[68149.0,0.014677],[68148.0,0.014678],[68145.0,0.014678],[68142.0,0.21582129],[68139.0,0.26318036]],[[68156.0,0.014676],[68157.0,0.014676],[68159.0,0.014676],[68161.0,0.12553432],[68162.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755935737,[[68138.0,0.02936],[68135.0,0.014681],[68134.0,0.18747693],[68126.0,0.0004],[68120.0,0.29784342]],[[68147.0,0.014678],[68149.0,0.014678],[68150.0,0.04024184],[68151.0,0.014677],[68182.0,1.136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771755974951,[[68149.0,0.014677],[68148.0,0.014678],[68147.0,0.18433002],[68144.0,0.014679],[68138.0,0.01488]],[[68161.0,0.014675],[68165.0,0.014674],[68193.0,0.01975957],[68199.0,1.52267941],[69978.0,0.06389661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756014708,[[68153.0,0.014677],[68151.0,0.014677],[68149.0,0.014678],[68146.0,0.19147894],[68145.0,0.014678]],[[68161.0,0.014675],[68162.0,0.014675],[68164.0,0.014675],[68168.0,0.014674],[68170.0,0.14849204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756079066,[[68122.0,0.014683],[68121.0,0.014684],[68118.0,0.014684],[68117.0,0.16563405],[68113.0,0.014685]],[[68130.0,0.014682],[68132.0,0.014681],[68135.0,0.014681],[68139.0,0.01468],[68154.0,0.98712143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756105707,[[68130.0,0.014682],[68128.0,0.014682],[68125.0,0.014683],[68123.0,0.18601441],[68122.0,0.0002]],[[68137.0,0.01468],[68140.0,0.01468],[68141.0,0.01468],[68145.0,0.014679],[68149.0,0.63839986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756186972,[[68130.0,0.014682],[68129.0,0.014682],[68126.0,0.014682],[68121.0,0.27853702],[68118.0,0.57827425]],[[68134.0,0.014681],[68136.0,0.014681],[68138.0,0.01468],[68143.0,0.014679],[68151.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756244530,[[68132.0,0.014681],[68128.0,0.014682],[68122.0,0.18337728],[68118.0,0.24844678],[68110.0,0.0002]],[[68136.0,0.014681],[68137.0,0.01468],[68140.0,0.01468],[68147.0,0.014678],[68149.0,0.61739405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756318679,[[68139.0,0.01468],[68136.0,0.01468],[68132.0,0.17954112],[68025.0,0.00292003],[67979.0,2.5232309]],[[68146.0,0.014678],[68147.0,0.014678],[68149.0,0.014678],[68153.0,1.5],[68154.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756390438,[[68176.0,0.01476],[68172.0,0.014673],[68170.0,0.24283863],[68165.0,0.17579931],[68160.0,0.26369897]],[[68178.0,0.0002],[68181.0,0.17730542],[68185.0,0.01467],[68188.0,0.014669],[68230.0,0.26547542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756412556,[[68150.0,0.014677],[68148.0,0.014678],[68146.0,0.014678],[68144.0,0.17579931],[68139.0,0.01468]],[[68158.0,0.014676],[68159.0,0.014676],[68161.0,0.014675],[68166.0,0.40205266],[68167.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756444989,[[68136.0,0.04403845],[68134.0,0.014681],[68132.0,0.014681],[68131.0,0.00073388],[68124.0,0.0002]],[[68143.0,0.030358],[68147.0,0.014678],[68152.0,0.40716246],[68153.0,0.014677],[68161.0,0.56725234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756499129,[[68115.0,0.014685],[68114.0,0.0002],[68113.0,0.014685],[68111.0,0.014686],[68105.0,0.26369897]],[[68122.0,0.014683],[68124.0,0.014683],[68126.0,0.014683],[68131.0,0.014682],[68137.0,0.36520271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756539280,[[68125.0,0.014683],[68123.0,0.014683],[68121.0,0.014684],[68120.0,0.36259243],[68117.0,0.014684]],[[68132.0,0.014681],[68133.0,0.001],[68134.0,0.014681],[68137.0,0.01468],[68142.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756614346,[[68127.0,0.029364],[68125.0,0.014683],[68118.0,0.014684],[68116.0,0.32231962],[61544.0,1.0]],[[68131.0,0.014682],[68134.0,0.014681],[68135.0,0.014681],[68137.0,0.01468],[68145.0,0.31001353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756659874,[[68133.0,0.014681],[68131.0,0.014682],[68130.0,0.014682],[68129.0,0.29322159],[68128.0,0.0002]],[[68139.0,0.01468],[68140.0,0.001],[68141.0,0.014679],[68144.0,0.014679],[68148.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756694783,[[68144.0,0.014679],[68143.0,0.014679],[68139.0,0.01468],[68137.0,0.29322159],[68136.0,0.01468]],[[68149.0,0.014678],[68150.0,0.014678],[68153.0,0.014677],[68155.0,0.014676],[68160.0,0.04025339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756709308,[[68146.0,0.014678],[68144.0,0.014679],[68141.0,0.014679],[68137.0,0.29322159],[68136.0,0.01468]],[[68150.0,0.014678],[68151.0,0.014677],[68153.0,0.014677],[68156.0,0.014676],[68160.0,0.04025339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756813912,[[68132.0,0.014681],[68130.0,0.014682],[68129.0,0.014682],[68127.0,0.2769978],[68125.0,0.014683]],[[68141.0,0.014679],[68143.0,0.014679],[68144.0,0.014679],[68151.0,0.014677],[68166.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756878071,[[68149.0,0.00088],[68147.0,0.014678],[68145.0,0.014678],[68143.0,0.014679],[68140.0,0.38433965]],[[68154.0,0.014677],[68156.0,0.014676],[68159.0,0.014676],[68163.0,0.24732822],[68165.0,0.43821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771756887678,[[68145.0,0.014678],[68144.0,0.014679],[68142.0,0.014679],[68140.0,0.25876571],[68135.0,0.01468]],[[68152.0,0.014677],[68154.0,0.014677],[68156.0,0.014676],[68157.0,0.12557394],[68163.0,0.24732822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757009802,[[68144.0,0.014679],[68143.0,0.22664877],[68142.0,0.014679],[68141.0,0.014679],[68136.0,0.01468]],[[68154.0,0.014677],[68155.0,0.14024716],[68158.0,0.014676],[68161.0,0.014675],[68164.0,0.43821187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757110818,[[68143.0,0.014679],[68142.0,0.014679],[68138.0,0.01468],[68133.0,0.014681],[68130.0,0.33045261]],[[68152.0,0.12556585],[68153.0,0.014677],[68155.0,0.014676],[68159.0,0.014676],[68160.0,0.12556585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757171869,[[68144.0,0.00597472],[68143.0,0.014679],[68139.0,0.01468],[68135.0,0.21918533],[68129.0,0.2786371]],[[68151.0,0.014677],[68152.0,0.014677],[68154.0,0.014677],[68160.0,0.04024862],[68161.0,0.19660589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757223913,[[68152.0,0.014677],[68151.0,0.014677],[68149.0,0.014677],[68146.0,0.014678],[68144.0,0.014679]],[[68157.0,0.014676],[68158.0,0.014676],[68161.0,0.25102528],[68162.0,0.014675],[68164.0,0.19058743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757320602,[[68152.0,0.014677],[68150.0,0.014677],[68149.0,0.014678],[68144.0,0.014679],[68143.0,0.18748455]],[[68159.0,0.014676],[68160.0,0.05491101],[68162.0,0.014675],[68170.0,0.4405797],[68177.0,0.55046898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757400845,[[68158.0,0.029352],[68155.0,0.014676],[68153.0,0.17922244],[68149.0,0.014677],[68143.0,0.014679]],[[68168.0,0.014674],[68170.0,0.04023495],[68172.0,0.014673],[68176.0,0.4405797],[68179.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757498134,[[68159.0,0.014675],[68155.0,0.014676],[68152.0,0.014677],[68145.0,0.32939645],[68138.0,0.43919526]],[[68164.0,0.19959991],[68167.0,0.014674],[68169.0,0.014673],[68170.0,0.014673],[68171.0,0.12548568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757530775,[[68167.0,0.014674],[68166.0,0.014674],[68163.0,0.19309051],[68161.0,0.014675],[68153.0,0.014677]],[[68174.0,0.014672],[68175.0,0.014672],[68178.0,0.014671],[68180.0,0.04022318],[68183.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757579201,[[68171.0,0.014673],[68169.0,0.014673],[68167.0,0.014674],[68162.0,0.014675],[68160.0,0.17150986]],[[68181.0,0.14112583],[68182.0,0.014671],[68184.0,0.01467],[68187.0,0.01467],[68196.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757615536,[[68191.0,0.014669],[68190.0,0.014669],[68186.0,0.014669],[68182.0,0.01467],[68172.0,0.18989482]],[[68199.0,0.014667],[68200.0,0.014667],[68202.0,0.14012083],[68218.0,0.58708],[68221.0,1.17346133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757665880,[[68191.0,0.029336],[68188.0,0.014669],[68185.0,0.17522182],[68183.0,0.01467],[68182.0,0.46237782]],[[68200.0,0.014667],[68201.0,0.014667],[68203.0,0.04017843],[68204.0,0.014666],[68210.0,0.6947708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757735139,[[68180.0,0.17885438],[68179.0,0.014671]],[[68195.0,0.014668],[68197.0,0.014667],[68198.0,0.014667],[68200.0,0.12538253],[68204.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757775891,[[68181.0,0.014671],[68180.0,0.014671],[68178.0,0.014671],[68171.0,0.014673],[68164.0,0.16866797]],[[68185.0,0.01467],[68187.0,0.014669],[68189.0,0.014669],[68191.0,0.04019831],[69825.0,0.05935108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757873269,[[68185.0,0.01467],[68184.0,0.01467],[68181.0,0.014671],[68177.0,0.014672],[68162.0,0.24209885]],[[68193.0,0.014668],[68194.0,0.14008237],[68197.0,0.014667],[68200.0,0.12541437],[68201.0,0.20402546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771757968467,[[68177.0,0.014671],[68175.0,0.014672],[68173.0,0.014672],[68168.0,0.014674],[68159.0,0.25070202]],[[68179.0,0.20111829],[68184.0,0.01467],[68186.0,0.01467],[68187.0,0.014669],[68191.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758002002,[[68180.0,0.014671],[68178.0,0.014671],[68176.0,0.014672],[68172.0,0.014673],[68167.0,0.12446106]],[[68185.0,0.01467],[68187.0,0.014669],[68189.0,0.014669],[68194.0,0.014668],[68197.0,0.14891213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758063933,[[68172.0,0.37924956],[68169.0,0.3293707],[68166.0,0.24248489],[68162.0,0.43914089],[68159.0,0.25070202]],[[68198.0,0.14761216],[68211.0,0.0380942],[68212.0,0.46972],[68216.0,0.56734575],[68219.0,0.58712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758116782,[[68194.0,0.17545178],[68192.0,0.10572292],[68190.0,0.26346506],[68187.0,0.3293707],[68180.0,0.43914089]],[[68206.0,0.001],[68211.0,0.02011405],[68223.0,0.13848776],[68224.0,0.24019898],[68226.0,0.12886262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758161719,[[68215.0,0.08122449],[68207.0,0.24166694],[68205.0,0.17545178],[68202.0,0.39442133],[68187.0,0.13055396]],[[68238.0,0.1340865],[68248.0,0.01985624],[68253.0,0.201],[68257.0,0.44034437],[68270.0,0.66056278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758185636,[[68221.0,0.17545178],[68217.0,0.26346506],[68215.0,0.07682992],[68214.0,0.58098502],[68204.0,0.13050338]],[[68248.0,0.15782246],[68253.0,0.64134437],[68254.0,0.02062916],[68258.0,0.13067972],[68260.0,0.56941318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758240771,[[68223.0,0.17476017],[68216.0,0.3293707],[68215.0,0.79303828],[68212.0,0.46932]],[[68258.0,0.12554694],[68259.0,0.201],[68260.0,0.01693408],[68261.0,0.46948],[68262.0,0.12859547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758272305,[[68234.0,0.02364144],[68233.0,0.17476017],[68230.0,0.26346506],[68226.0,0.3293707],[68224.0,0.24345172]],[[68260.0,0.01693408],[68263.0,0.11590271],[68265.0,0.0002],[68269.0,0.46932],[68271.0,0.44034437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758323332,[[68238.0,0.01385919],[68237.0,0.75859723],[68234.0,0.26346506],[68233.0,0.24969935],[68230.0,1.20491943]],[[68260.0,0.01693408],[68264.0,0.0002],[68266.0,0.02081937],[68267.0,0.10751904],[68272.0,0.0215284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758358464,[[68248.0,0.26446506],[68247.0,1.12433384],[68244.0,0.46309026],[68242.0,0.00026128],[68240.0,2.78181297]],[[68266.0,0.13089812],[68272.0,0.0215284],[68281.0,0.00073227],[68289.0,0.0002],[68290.0,0.66346362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758403806,[[68234.0,0.26264607],[68231.0,0.3293707],[68226.0,0.97035935],[68224.0,0.57114402],[68222.0,0.58648]],[[68266.0,0.13189812],[68272.0,0.0215284],[68275.0,0.44034437],[68276.0,0.13387338],[68277.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758447422,[[68249.0,0.02020418],[68248.0,0.26264607],[68246.0,0.25189204],[68245.0,1.08037256],[60844.0,1.0]],[[68272.0,0.0214784],[68278.0,0.02035899],[68280.0,0.10592427],[68284.0,0.02241284],[68289.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758497166,[[68260.0,0.02008136],[68259.0,0.26264607],[68256.0,0.3293707],[68252.0,0.98323323],[68249.0,0.43914089]],[[68288.0,0.10587427],[68290.0,0.02211925],[68291.0,0.0002],[68295.0,0.201],[68296.0,0.44034437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758535491,[[68246.0,0.13038727],[68245.0,0.39675249],[68243.0,0.89972596],[68242.0,0.3293707],[68241.0,0.71391053]],[[68289.0,0.09348675],[68290.0,0.44034437],[68297.0,0.56827776],[68298.0,0.469],[68303.0,0.15107024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758545806,[[68247.0,0.26264607],[68244.0,0.3293707],[68243.0,0.7513288],[68241.0,0.71391053],[68239.0,0.01105958]],[[68289.0,0.09348675],[68296.0,0.201],[68297.0,0.59240302],[68298.0,0.469],[68300.0,0.17922479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758603043,[[68231.0,0.0007328],[68228.0,0.24532802],[68218.0,0.43914089],[68217.0,0.86485556],[68214.0,2.05955865]],[[68252.0,0.09048491],[68253.0,0.2254486],[68273.0,0.44034437],[68276.0,0.201],[68280.0,0.68225532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758617753,[[68217.0,0.001],[68213.0,0.61411188],[68212.0,0.58648],[68211.0,0.0002],[59944.0,0.05468077]],[[68241.0,0.09889714],[68262.0,0.201],[68263.0,0.44034437],[68268.0,0.60243197],[68271.0,0.5480291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758660793,[[68221.0,0.002],[68219.0,0.09513967],[68218.0,0.13342774],[68217.0,0.99624363],[68216.0,0.59893279]],[[68246.0,0.09571992],[68265.0,0.44034437],[68271.0,0.1334409],[68272.0,0.79324889],[70798.0,0.08813944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758698020,[[68234.0,0.09845759],[68233.0,0.16831115],[68232.0,1.44699002],[68231.0,2.20219403],[68229.0,0.4692]],[[68260.0,0.21081476],[68261.0,0.09111926],[68276.0,0.201],[68278.0,0.44034437],[68281.0,0.00073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758721447,[[68236.0,0.56934431],[68235.0,0.0002],[68234.0,0.09845759],[68233.0,0.16831115],[68232.0,1.00784913]],[[68261.0,0.09111926],[68276.0,0.201],[68281.0,0.00073227],[68283.0,0.44034437],[68290.0,0.5480291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758729148,[[68240.0,0.83584034],[68237.0,0.68760252],[68233.0,0.89949193],[68232.0,1.00784913],[68231.0,2.20219403]],[[68264.0,0.08685756],[68281.0,0.00073227],[68283.0,0.44034437],[68290.0,0.7490291],[70798.0,0.08813944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758782586,[[68245.0,0.08964245],[68244.0,0.32865109],[68241.0,0.24241284],[68240.0,0.73918482],[68237.0,0.57182356]],[[68266.0,0.20690659],[68277.0,0.08523598],[68281.0,0.00073227],[68283.0,0.44034437],[68297.0,0.95497237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758796815,[[68239.0,1.14665498],[68235.0,0.12852036],[68233.0,0.13215206],[68232.0,1.91615002],[68229.0,2.02863241]],[[68258.0,0.20652665],[68262.0,0.08523598],[68277.0,0.44034437],[68281.0,0.00073227],[68284.0,0.5480291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758838257,[[68244.0,0.09092479],[68243.0,0.32865109],[68239.0,1.00364127],[68237.0,0.43914089],[68235.0,0.12852036]],[[68265.0,0.20713153],[68272.0,0.08223551],[68281.0,0.00073227],[68282.0,0.44034437],[68288.0,1.0171891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758849156,[[68244.0,0.09092479],[68239.0,1.33229236],[68235.0,0.12852036],[68233.0,0.13215206],[68232.0,1.48296639]],[[68262.0,0.2071276],[68269.0,0.08031621],[68271.0,0.001],[68278.0,0.44034437],[68281.0,0.00073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758881880,[[68249.0,0.08245737],[68248.0,0.32865109],[68240.0,0.43914089],[68239.0,1.00364127],[68235.0,0.12852036]],[[68279.0,0.07685679],[68280.0,0.20788159],[68281.0,0.00073227],[68286.0,0.44034437],[68290.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758901008,[[68234.0,0.08245737],[68232.0,1.00784913],[68231.0,0.60375145],[68228.0,0.13408031],[68226.0,0.5695275]],[[68263.0,0.30196002],[68277.0,0.201],[68279.0,0.44034437],[68292.0,0.78993315],[70700.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758919421,[[68236.0,0.32800324],[68235.0,0.001],[68234.0,0.08245737],[68233.0,0.1288255],[68232.0,1.00784913]],[[68259.0,0.07386823],[68277.0,0.201],[68278.0,0.44034437],[68282.0,0.12964284],[68284.0,0.67876616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771758976560,[[68266.0,0.07029257],[68265.0,0.24630768],[68262.0,0.87089431],[68260.0,0.13470311],[68258.0,0.26226157]],[[68296.0,0.06978129],[68297.0,0.02024866],[68300.0,0.05],[68309.0,0.92769889],[68315.0,0.56902252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759036416,[[68277.0,0.26226157],[68274.0,0.32782696],[68273.0,0.06661503],[68272.0,0.2529302],[68269.0,0.73248062]],[[68297.0,0.08585963],[68300.0,0.05],[68309.0,0.01972778],[68312.0,0.13351181],[68313.0,0.43881111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759073437,[[68258.0,0.02187904],[68255.0,0.08624638],[68253.0,0.00014038],[68245.0,0.74900956],[68243.0,0.24312256]],[[68272.0,0.23263231],[68279.0,0.08365205],[68287.0,0.46908],[68290.0,0.63981111],[68295.0,0.38592885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759115168,[[68253.0,0.00014038],[68250.0,0.25296475],[68240.0,0.13055129],[68226.0,0.58664],[58600.0,0.0972]],[[68279.0,0.08365205],[68290.0,0.3298635],[68293.0,0.59797029],[68295.0,0.13325315],[68301.0,0.1719722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759168594,[[68244.0,0.08149872],[68242.0,0.13040594],[68239.0,0.13245026],[68238.0,0.74448578],[68237.0,0.13003678]],[[68270.0,0.23134508],[68271.0,0.0756414],[68279.0,0.43983508],[68286.0,0.54979385],[68288.0,0.46912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759187411,[[68244.0,0.08149872],[68242.0,0.13040594],[68239.0,0.13245026],[68238.0,0.74448578],[68237.0,0.13003678]],[[68264.0,0.23057281],[68268.0,0.07367789],[68282.0,0.43983508],[68289.0,0.54979385],[68290.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759245660,[[68245.0,0.43916074],[68244.0,1.16515196],[68240.0,0.59931253],[68238.0,2.64176269],[68237.0,1.00080636]],[[68270.0,0.11125012],[68290.0,0.64083508],[68295.0,0.13275127],[68296.0,0.54979385],[68297.0,0.15290128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759258571,[[68246.0,0.001],[68245.0,0.43816074],[68244.0,1.16515196],[68240.0,0.59931253],[68239.0,0.54770459]],[[68267.0,0.10019948],[68290.0,0.201],[68291.0,0.43983508],[68298.0,0.54979385],[68300.0,0.51912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759304596,[[68231.0,0.0007328],[68229.0,0.25106358],[68223.0,0.60144666],[68220.0,0.47312871],[68216.0,1.17268]],[[68252.0,0.00520317],[68253.0,0.22552221],[68268.0,0.43983508],[68275.0,0.27308578],[68276.0,0.54979385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759334016,[[68231.0,0.09742134],[68226.0,0.37916305],[68224.0,1.32693409],[68222.0,0.13333631],[68220.0,2.08555554]],[[68263.0,0.22400998],[68265.0,0.00857859],[68268.0,0.201],[68273.0,0.43983508],[68275.0,0.27308578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759363441,[[68235.0,0.09213921],[68234.0,0.388104],[68232.0,0.1393477],[68230.0,0.57211781],[68223.0,0.54770459]],[[68263.0,0.0063079],[68275.0,0.27308578],[68276.0,0.43983508],[68279.0,0.201],[68283.0,0.54979385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759373942,[[68235.0,0.09213921],[68234.0,0.388104],[68233.0,0.43716074],[68232.0,0.1393477],[68230.0,0.13495707]],[[68265.0,0.2138756],[68274.0,0.00300102],[68275.0,0.27308578],[68278.0,0.43983508],[68279.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759408372,[[68252.0,0.09225383],[68251.0,0.2463341],[68248.0,0.73309938],[68247.0,0.14060933],[68244.0,0.24534491]],[[68283.0,0.01128096],[68286.0,0.43983508],[68293.0,0.75079385],[68295.0,0.13275127],[68330.0,1.09958771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759419789,[[68252.0,0.09225383],[68251.0,0.2463341],[68248.0,0.73309938],[68246.0,0.14304296],[68244.0,0.24534491]],[[68270.0,0.20139606],[68281.0,0.00934737],[68287.0,0.43983508],[68291.0,0.14161138],[68314.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759436397,[[68252.0,0.09225383],[68251.0,0.2463341],[68248.0,0.73309938],[68246.0,0.14304296],[68242.0,0.3285629]],[[68278.0,0.20171462],[68280.0,0.43983508],[68281.0,0.01034737],[68287.0,0.54979385],[68294.0,0.65975262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759464121,[[68252.0,0.09225383],[68251.0,0.2463341],[68248.0,0.73309938],[68246.0,0.47160586],[68240.0,0.43716074]],[[68281.0,0.00934737],[68284.0,0.43983508],[68291.0,0.54979385],[68304.0,0.03610006],[68314.0,2.00997462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759492636,[[68252.0,0.09225383],[68251.0,0.2463341],[68247.0,0.73444484],[68246.0,0.3285629],[68243.0,0.14429618]],[[68265.0,0.20170253],[68266.0,0.001],[68285.0,0.43983508],[68292.0,0.54979385],[68309.0,1.06114794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759507651,[[68252.0,0.09225383],[68251.0,0.2463341],[68246.0,0.73185851],[68245.0,0.3285629],[68243.0,0.14429618]],[[68267.0,0.2016976],[68276.0,0.001],[68277.0,0.001],[68284.0,0.43983508],[68290.0,0.54979385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759563797,[[68264.0,0.09135544],[68263.0,0.24139515],[68259.0,0.26286491],[68256.0,1.33595759],[68165.0,0.00292003]],[[68282.0,0.002],[68293.0,0.201],[68295.0,0.43983508],[68297.0,0.02024866],[68300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759589524,[[68264.0,0.09135544],[68256.0,0.25242273],[68255.0,0.26286491],[68251.0,0.574897],[68245.0,0.0002]],[[68282.0,0.002],[68292.0,0.43983508],[68293.0,0.201],[68296.0,0.46908],[68297.0,0.15916124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759609434,[[68262.0,0.09086258],[68255.0,0.17515985],[68252.0,0.26286491],[68251.0,0.2463341],[68249.0,0.3285629]],[[68282.0,0.002],[68289.0,0.43959527],[68292.0,0.13793747],[68295.0,0.13669169],[68296.0,0.90472534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759721230,[[68271.0,0.10679019],[68268.0,0.17526508],[68264.0,0.26286491],[68263.0,0.24432317],[67757.0,1.53357287]],[[68296.0,0.02045459],[68297.0,0.02024866],[68300.0,0.48959527],[68303.0,0.01985243],[68306.0,1.74608366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759821310,[[68274.0,0.04037],[68267.0,0.09160237],[68264.0,0.1752403],[68261.0,0.26278687],[68258.0,0.32848359]],[[68295.0,0.46908],[68296.0,0.13461681],[68297.0,0.45990639],[68299.0,0.38045337],[68300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759896450,[[68257.0,0.08672481],[68252.0,0.17522073],[68248.0,0.26278687],[68245.0,0.32848359],[68243.0,0.0004]],[[68294.0,0.04664815],[68295.0,0.46908],[68300.0,0.77379314],[68301.0,0.65948659],[68315.0,0.02589538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759911860,[[68268.0,0.13576974],[68254.0,0.0002],[68253.0,0.17522073],[68250.0,0.26278687],[68247.0,0.32848359]],[[68287.0,0.001],[68288.0,0.24627468],[68289.0,0.46912],[68291.0,0.57346865],[68297.0,0.15124836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771759993045,[[68265.0,0.12200101],[68254.0,0.17531382],[68251.0,0.26278687],[68247.0,0.32848359],[68242.0,0.2505727]],[[68285.0,0.43910513],[68289.0,0.15406133],[68292.0,1.16884893],[68293.0,0.13622371],[68295.0,0.3773501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760038782,[[68265.0,0.12200101],[68257.0,0.17531382],[68254.0,0.26278687],[68251.0,0.32848359],[68244.0,0.43797812]],[[68289.0,0.44010513],[68292.0,0.61994444],[68296.0,0.76584094],[68299.0,0.38045337],[68303.0,0.71678856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760102638,[[68272.0,0.08929433],[68268.0,0.17531382],[68265.0,0.26278687],[68261.0,0.32848359],[68259.0,0.24607896]],[[68299.0,0.09986899],[68300.0,0.052],[68303.0,0.01985243],[68304.0,0.43977169],[68305.0,0.00135391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760137749,[[68270.0,0.09226284],[68269.0,0.17531382],[68265.0,0.26278687],[68262.0,0.32848359],[68255.0,0.43797812]],[[68297.0,0.09221434],[68300.0,0.05],[68301.0,0.43910513],[68302.0,0.62715114],[68303.0,0.01985243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760229818,[[68253.0,0.08093858],[68246.0,0.24669839],[68242.0,0.0002],[68239.0,0.58001429],[68232.0,0.1191]],[[68281.0,0.20497175],[68284.0,0.07869817],[68288.0,0.24763419],[68290.0,0.43987898],[68295.0,0.24333352]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760245932,[[68253.0,0.07800306],[68239.0,0.58001429],[68236.0,0.15411094],[68234.0,0.0002],[68233.0,0.1191]],[[68272.0,0.20245854],[68275.0,0.09269443],[68284.0,0.15188636],[68286.0,0.46908],[68287.0,0.15309225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760272751,[[68223.0,0.07774162],[68219.0,0.0002],[68215.0,0.24485517],[68212.0,0.27169381],[68210.0,0.75940981]],[[68253.0,0.08933292],[68254.0,0.22175636],[68264.0,0.15119786],[68265.0,0.46924],[68268.0,0.15123567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760303563,[[68231.0,0.0017328],[68223.0,0.07774162],[68217.0,0.43858154],[68215.0,0.24505517],[68214.0,0.14524902]],[[68243.0,0.21554711],[68247.0,0.08261824],[68262.0,0.43987898],[68263.0,0.39749348],[68265.0,0.61767299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760326673,[[68189.0,0.0002],[68182.0,0.07473435],[68181.0,0.15194083],[68177.0,0.15018552],[68173.0,1.37298415]],[[68215.0,0.07848418],[68216.0,0.00015534],[68229.0,0.24586914],[68233.0,0.14821695],[68236.0,1.13782621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760345512,[[68207.0,0.07140467],[68204.0,0.0002],[68199.0,0.24167118],[68194.0,0.14453502],[68192.0,0.24917004]],[[68230.0,0.21546788],[68231.0,0.07948418],[68240.0,0.5868],[68243.0,0.43987898],[68260.0,2.03159653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760396462,[[68199.0,0.25134292],[68196.0,0.5062634],[68194.0,0.14453502],[68193.0,0.1191],[67940.0,2.19081839]],[[68221.0,0.07429156],[68240.0,0.43987898],[68243.0,0.201],[68245.0,0.39214338],[68248.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760412481,[[68208.0,0.0002],[68204.0,0.1191],[68203.0,0.74010525],[68201.0,0.06484672],[68199.0,0.82102168]],[[68227.0,0.07056199],[68247.0,0.43987898],[68254.0,0.69786068],[68256.0,1.05624],[69825.0,0.05935108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760450239,[[68216.0,0.0002],[68211.0,0.32918234],[68210.0,0.9751882],[68209.0,0.25968039],[68207.0,0.14220367]],[[68233.0,0.06927824],[68254.0,0.57810325],[68259.0,0.201],[68260.0,0.83278215],[68261.0,0.54890449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760491566,[[68210.0,0.63671367],[68205.0,0.1191],[68203.0,1.42680211],[68196.0,1.88875314],[68176.0,0.1984]],[[68232.0,0.20337631],[68234.0,0.06150932],[68248.0,0.43987898],[68253.0,0.13763525],[68254.0,0.54890449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760515495,[[68214.0,0.32918234],[68210.0,0.30753133],[68207.0,0.43858154],[68205.0,0.1195],[60644.0,1.0]],[[68232.0,0.20205673],[68234.0,0.06150932],[68251.0,0.43987898],[68257.0,0.46936],[68258.0,0.69932854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760535203,[[68214.0,0.32918234],[68210.0,0.30753133],[68207.0,0.43858154],[68205.0,0.1193],[60644.0,1.0]],[[68233.0,0.20196763],[68234.0,0.06150932],[68252.0,0.43987898],[68257.0,0.46936],[68258.0,0.69932854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760536804,[[68212.0,0.0002],[68211.0,0.32918234],[68210.0,0.30753133],[68205.0,0.1191],[68204.0,0.58333881]],[[68232.0,0.20197167],[68234.0,0.06150932],[68248.0,0.43987898],[68257.0,0.46936],[68258.0,0.69932854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760582848,[[68212.0,0.32918234],[68211.0,0.05673617],[68210.0,0.24742246],[68205.0,0.43858154],[68197.0,1.1978312]],[[68230.0,0.19947322],[68234.0,0.06150932],[68249.0,0.43987898],[68255.0,0.13910781],[68256.0,0.54890449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760606969,[[68213.0,0.32918234],[68209.0,0.05118047],[68208.0,0.0002],[68206.0,0.43858154],[68203.0,0.38643041]],[[68236.0,0.20120218],[68237.0,0.05385],[68239.0,0.001],[68251.0,0.43987898],[69466.0,0.04874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760650903,[[68217.0,0.37952843],[68211.0,0.1191],[68210.0,1.44335874],[68209.0,0.13889434],[68166.0,1.09494532]],[[68239.0,0.20121735],[68241.0,0.05668437],[68255.0,0.43987898],[68258.0,0.15042405],[68259.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760656000,[[68217.0,0.37952843],[68215.0,0.0002],[68211.0,0.1191],[68210.0,1.44335874],[68209.0,0.13869434]],[[68236.0,0.20124427],[68239.0,0.05215373],[68254.0,0.43987898],[68258.0,0.15042405],[68259.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760721771,[[68231.0,0.01466],[68229.0,0.01466],[68225.0,0.014661],[68217.0,0.05034609],[67949.0,2.19081839]],[[68237.0,0.014659],[68239.0,0.06681173],[68241.0,0.014658],[68250.0,0.43987898],[68254.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760780644,[[68234.0,0.014659],[68232.0,0.01466],[68231.0,0.01466],[68226.0,0.014661],[68223.0,0.06446093]],[[68238.0,0.014659],[68239.0,0.014658],[68243.0,0.014658],[68246.0,0.014657],[68255.0,0.43987898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760877116,[[68235.0,0.014659],[68231.0,0.00902264],[68227.0,0.014661],[68224.0,0.07608383],[61382.0,0.04797719]],[[68240.0,0.029316],[68244.0,0.014657],[68249.0,0.014656],[68254.0,0.45453398],[69200.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771760967392,[[68234.0,0.014659],[68233.0,0.01466],[68232.0,0.01466],[68228.0,0.1759507],[68227.0,0.014661]],[[68240.0,0.014658],[68241.0,0.014658],[68243.0,0.014657],[68248.0,0.014656],[68258.0,0.43987898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761097006,[[68237.0,0.014658],[68233.0,0.014659],[68227.0,0.07708519],[68208.0,0.46928],[68188.0,0.06545274]],[[68245.0,0.014657],[68246.0,0.014657],[68250.0,0.014656],[68254.0,0.014655],[68259.0,0.07121632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761118825,[[68241.0,0.014658],[68236.0,0.014659],[68234.0,0.07442091],[60244.0,1.0],[60231.0,0.0528699]],[[68252.0,0.014656],[68253.0,0.014655],[68255.0,0.014655],[68258.0,0.014654],[68259.0,0.07121632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761176588,[[68248.0,0.014656],[68246.0,0.014657],[68244.0,0.014657],[68241.0,0.014658],[68233.0,0.10115863]],[[68254.0,0.014655],[68255.0,0.014655],[68259.0,0.014654],[68263.0,0.014653],[68267.0,0.08225694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761317629,[[68232.0,0.01466],[68225.0,0.014661],[68220.0,0.17598399],[68196.0,0.13917679],[68193.0,0.65993996]],[[68241.0,0.014658],[68243.0,0.014657],[68244.0,0.014657],[68250.0,0.45432075],[68257.0,0.54958093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761396314,[[68231.0,0.01466],[68230.0,0.01466],[68227.0,0.19064499],[68224.0,0.27863698],[68223.0,0.0682618]],[[68237.0,0.014659],[68238.0,0.014659],[68242.0,0.014658],[68246.0,0.014657],[68255.0,0.07952756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761448154,[[68252.0,0.00900323],[68251.0,0.00900733],[68248.0,0.014656],[68243.0,0.09274487],[68234.0,0.52201225]],[[68258.0,0.014654],[68261.0,0.014654],[68265.0,0.2700217],[68267.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761524862,[[68259.0,0.014654],[68257.0,0.014654],[68255.0,0.014655],[68250.0,0.014656],[68246.0,0.26397598]],[[68266.0,0.014652],[68267.0,0.014652],[68270.0,0.014652],[68271.0,0.09032009],[68272.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761603925,[[68261.0,0.014653],[68259.0,0.014654],[68257.0,0.014654],[68253.0,0.014655],[68251.0,0.08701857]],[[68268.0,0.014652],[68269.0,0.014652],[68272.0,0.014651],[68275.0,0.014651],[68279.0,0.08524451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761650280,[[68275.0,0.01465],[68273.0,0.014651],[68271.0,0.014651],[68266.0,0.014652],[68264.0,0.07719916]],[[68281.0,0.001],[68283.0,0.029298],[68287.0,0.014648],[68289.0,0.014648],[68293.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761709817,[[68244.0,0.014657],[68242.0,0.014657],[68240.0,0.014658],[68236.0,0.014659],[68232.0,0.06921352]],[[68249.0,0.014656],[68250.0,0.014656],[68253.0,0.014655],[68255.0,0.014655],[68262.0,0.06909475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761748956,[[68234.0,0.014659],[68232.0,0.01466],[68230.0,0.01466],[68228.0,0.07742171],[68227.0,0.014661]],[[68240.0,0.014658],[68243.0,0.014657],[68249.0,0.014656],[68255.0,0.07751332],[68265.0,0.43900098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761806010,[[68191.0,0.029336],[68187.0,0.014669],[68183.0,0.01467],[68181.0,0.00073334],[68147.0,0.39533516]],[[68196.0,0.014668],[68198.0,0.01484277],[68199.0,0.014667],[68205.0,0.09803951],[69057.0,0.03954745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761832714,[[68181.0,0.014671],[68180.0,0.0002],[68179.0,0.014671],[68176.0,0.014672],[68173.0,0.014672]],[[68187.0,0.01467],[68188.0,0.014669],[68192.0,0.014668],[68193.0,0.08609872],[68197.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761865551,[[68177.0,0.014672],[68174.0,0.014672],[68171.0,0.014673],[68160.0,0.34005454],[68159.0,0.014675]],[[68183.0,0.01467],[68187.0,0.014669],[68190.0,0.10254531],[68191.0,0.014669],[68207.0,0.43900098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761911774,[[68174.0,0.014672],[68173.0,0.014672],[68170.0,0.014673],[68164.0,0.26364265],[68163.0,0.014675]],[[68178.0,0.014671],[68180.0,0.1287003],[68181.0,0.014671],[68185.0,0.01467],[68210.0,0.78111883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761936278,[[68132.0,0.014681],[68131.0,0.014681],[68129.0,0.014682],[68124.0,0.10702915],[68107.0,0.13497392]],[[68137.0,0.01468],[68138.0,0.01468],[68142.0,0.014679],[68149.0,0.014678],[68151.0,0.10646916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761965706,[[68125.0,0.058925],[68121.0,0.029367],[68117.0,0.014685],[68114.0,0.014685],[61244.0,1.0]],[[68128.0,0.014682],[68130.0,0.014682],[68132.0,0.014681],[68140.0,0.10749099],[68990.0,0.01057356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771761988526,[[68094.0,0.014689],[68093.0,0.01469],[68089.0,0.0148784],[68083.0,0.014692],[68081.0,0.12430227]],[[68102.0,0.014688],[68105.0,0.014687],[68106.0,0.014687],[68112.0,0.014686],[68114.0,0.09752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762005726,[[68075.0,0.05989282],[68074.0,0.15114127],[68071.0,0.014694],[68068.0,0.014695],[68042.0,0.3294342]],[[68083.0,0.014692],[68085.0,0.014692],[68088.0,0.014691],[68095.0,0.014689],[68102.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762034867,[[68060.0,0.014697],[68058.0,0.014697],[68055.0,0.014698],[68051.0,0.014699],[68048.0,0.14744013]],[[68065.0,0.014696],[68067.0,0.014695],[68069.0,0.014695],[68073.0,0.014694],[68078.0,0.14487645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762063382,[[68089.0,0.01469],[68087.0,0.014691],[68086.0,0.014691],[68080.0,0.16213213],[68073.0,0.014694]],[[68097.0,0.014689],[68099.0,0.014689],[68103.0,0.014688],[68111.0,0.18283258],[68284.0,2.19832375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762098824,[[68076.0,0.014693],[68074.0,0.014694],[68071.0,0.014694],[68066.0,0.17639013],[68054.0,0.014698]],[[68081.0,0.014692],[68084.0,0.014692],[68086.0,0.014691],[68088.0,0.17211486],[68092.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762140054,[[68066.0,0.00084],[68063.0,0.014696],[68061.0,0.014697],[68060.0,0.014697],[68053.0,0.014698]],[[68072.0,0.014694],[68074.0,0.014694],[68077.0,0.014693],[68083.0,0.014692],[68087.0,0.16650325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762173084,[[68063.0,0.014696],[68062.0,0.014696],[68059.0,0.014697],[68056.0,0.014698],[68051.0,0.14700619]],[[68071.0,0.014694],[68073.0,0.014694],[68075.0,0.17433402],[68079.0,0.014693],[69143.0,0.03151995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762188400,[[68061.0,0.014697],[68059.0,0.014697],[68058.0,0.014697],[68052.0,0.014699],[68051.0,0.14700619]],[[68073.0,0.014694],[68075.0,0.15964002],[68077.0,0.014693],[68090.0,0.0002],[69149.0,1.446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762270474,[[68042.0,0.014701],[68041.0,0.014701],[68039.0,0.014701],[68036.0,0.14269033],[68035.0,0.25871671]],[[68051.0,0.014699],[68053.0,0.014698],[68057.0,0.014698],[68062.0,0.014696],[68063.0,0.13445873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762298991,[[68034.0,0.014702],[68028.0,0.014704],[68027.0,0.15384602],[68026.0,0.014704],[68018.0,0.014706]],[[68042.0,0.014701],[68044.0,0.0147],[68052.0,0.014699],[68056.0,0.05789222],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762343508,[[68026.0,5.7e-05],[68025.0,0.014704],[68021.0,0.014705],[68016.0,0.15101551],[61144.0,1.0]],[[68030.0,0.014703],[68031.0,0.014703],[68035.0,0.014702],[68038.0,0.014702],[68043.0,0.03078092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762385952,[[68041.0,0.00373678],[68036.0,0.014702],[68035.0,0.014702],[68033.0,0.014703],[68030.0,0.16048249]],[[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68056.0,0.01102322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762421384,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68037.0,0.17357426],[68034.0,0.27937032]],[[68047.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68056.0,0.014698],[68061.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762428400,[[68036.0,0.17649361],[68035.0,0.014702],[68033.0,0.014702],[68032.0,0.27937132],[68029.0,0.330723]],[[68040.0,0.014701],[68043.0,0.014701],[68045.0,0.0147],[68050.0,0.014699],[68054.0,0.01653439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762480019,[[68047.0,0.014699],[68046.0,0.0147],[68044.0,0.21606716],[68043.0,0.0147],[68038.0,0.014702]],[[68054.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.014697],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762490036,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.21606716],[68039.0,0.014701]],[[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68065.0,0.014896],[68090.0,1.27457824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762512141,[[68064.0,0.014696],[68063.0,0.014696],[68059.0,0.014697],[68056.0,0.20367369],[68055.0,0.014698]],[[68071.0,0.014694],[68073.0,0.014694],[68076.0,0.014693],[68077.0,0.0004],[68091.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762538870,[[68091.0,0.02938],[68086.0,0.014691],[68083.0,0.014692],[68082.0,0.20635289],[68035.0,1.35695249]],[[68098.0,0.014689],[68100.0,0.014688],[68102.0,0.014688],[68104.0,0.0002],[68107.0,0.20649784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762578117,[[68093.0,0.01469],[68092.0,0.01469],[68090.0,0.01469],[68085.0,0.014691],[68084.0,0.2039325]],[[68098.0,0.014689],[68100.0,0.014688],[68103.0,0.014688],[68107.0,0.014687],[68108.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762619536,[[68099.0,0.014688],[68098.0,0.014689],[68096.0,0.27856346],[68092.0,0.3295391],[68072.0,0.65916499]],[[68105.0,0.014687],[68107.0,0.014687],[68110.0,0.014686],[68113.0,0.21319322],[68121.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762659080,[[68110.0,0.014686],[68108.0,0.014686],[68105.0,0.014687],[68101.0,0.014688],[68100.0,0.20237947]],[[68117.0,0.014685],[68119.0,0.014684],[68122.0,0.014684],[68129.0,0.20063038],[68169.0,0.87393749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762697805,[[68089.0,0.014691],[68086.0,0.26387446],[68084.0,0.014692],[68082.0,0.3295391],[68075.0,0.43930999]],[[68098.0,0.014689],[68099.0,0.014689],[68101.0,0.014688],[68107.0,0.21160887],[68116.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762718823,[[68082.0,0.014692],[68081.0,0.014692],[68079.0,0.014693],[68072.0,0.014694],[68070.0,0.45527784]],[[68089.0,0.014691],[68091.0,0.01469],[68093.0,0.01469],[68097.0,0.014689],[68099.0,0.19692187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762790283,[[68082.0,0.015692],[68081.0,0.014692],[68078.0,0.014693],[68075.0,0.014694],[68052.0,2.20273411]],[[68088.0,0.014691],[68090.0,0.014691],[68092.0,0.01469],[68095.0,0.21343062],[68099.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762812985,[[68066.0,0.014696],[68064.0,0.014696],[68062.0,0.014696],[68058.0,0.0002],[68041.0,0.43930999]],[[68072.0,0.014694],[68073.0,0.014694],[68075.0,0.014694],[68078.0,0.014693],[68083.0,0.05780175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762845824,[[68096.0,0.014689],[68095.0,0.014689],[68093.0,0.01469],[68092.0,0.22346635],[68087.0,0.014691]],[[68101.0,0.014688],[68103.0,0.014688],[68105.0,0.014687],[68107.0,0.014687],[68116.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762878153,[[68090.0,0.01469],[68089.0,0.01469],[68085.0,0.014691],[68080.0,0.27833053],[68078.0,0.24542401]],[[68095.0,0.014689],[68098.0,0.014689],[68100.0,0.014688],[68103.0,0.014688],[68107.0,0.07727878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762919883,[[68085.0,0.014691],[68084.0,0.014692],[68081.0,0.014692],[68076.0,0.24743288],[68075.0,0.014694]],[[68090.0,0.01469],[68091.0,0.01469],[68093.0,0.01469],[68098.0,0.014689],[68106.0,0.0672981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762955028,[[68066.0,0.014696],[68065.0,0.014696],[68062.0,0.014696],[68060.0,0.0002],[68059.0,0.014697]],[[68072.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68079.0,0.014693],[68087.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771762983555,[[68033.0,0.25431072],[68032.0,0.014703],[68030.0,0.014703],[68026.0,0.014704],[68017.0,0.014706]],[[68039.0,0.014701],[68041.0,0.014701],[68055.0,0.04993435],[68068.0,0.935786],[68069.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763000370,[[68056.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68047.0,0.27229025],[68041.0,0.014701]],[[68061.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68077.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763070632,[[68058.0,0.014697],[68051.0,0.014699],[68050.0,0.25328336]],[[68062.0,0.014697],[68063.0,0.014696],[68066.0,0.014696],[68072.0,0.014694],[68077.0,0.14363448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763088252,[[68102.0,0.014688],[68100.0,0.014688],[68094.0,0.014689],[68092.0,0.25817212],[68086.0,0.17530125]],[[68110.0,0.014686],[68112.0,0.014686],[68113.0,0.014685],[68120.0,0.014684],[68121.0,0.18259324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763120176,[[68113.0,0.014685],[68111.0,0.014686],[68109.0,0.014686],[68103.0,0.014687],[68100.0,0.4262983]],[[68117.0,0.014685],[68118.0,0.014684],[68122.0,0.014683],[68125.0,0.014683],[68130.0,0.24020295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763147304,[[68088.0,0.029382],[68084.0,0.014692],[68081.0,0.01542642],[68076.0,0.294024],[61244.0,1.0]],[[68092.0,0.28700501],[68094.0,0.01469],[68096.0,0.014689],[68097.0,0.014689],[68100.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763185057,[[68115.0,0.014685],[68113.0,0.014685],[68111.0,0.014686],[68107.0,0.014687],[68105.0,0.31861871]],[[68121.0,0.014684],[68123.0,0.014683],[68125.0,0.014683],[68129.0,0.014682],[68134.0,0.14479087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763215184,[[68088.0,0.014691],[68086.0,0.014691],[68083.0,0.014692],[68078.0,0.32868086],[68061.0,0.13289137]],[[68094.0,0.01469],[68096.0,0.014689],[68098.0,0.014689],[68103.0,0.014688],[68108.0,0.14754987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763288041,[[68100.0,0.014688],[68098.0,0.014689],[68095.0,0.014689],[68093.0,0.29679232],[68090.0,0.01469]],[[68104.0,0.20482954],[68106.0,0.014687],[68108.0,0.014687],[68110.0,0.014686],[68114.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763313162,[[68114.0,0.014685],[68112.0,0.014686],[68109.0,0.014686],[68105.0,0.30444237],[68099.0,0.57629785]],[[68120.0,0.014684],[68121.0,0.014684],[68125.0,0.014683],[68128.0,0.014682],[68143.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763347088,[[68118.0,0.014684],[68115.0,0.014685],[68114.0,0.014685],[68110.0,0.50639878],[68109.0,0.014686]],[[68124.0,0.014683],[68125.0,0.014683],[68127.0,0.014682],[68133.0,0.014681],[68139.0,0.22998013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763447086,[[68095.0,0.014689],[68093.0,0.014689],[68091.0,0.01469],[68088.0,0.014691],[68085.0,0.2665056]],[[68100.0,0.014688],[68101.0,0.014688],[68105.0,0.014687],[68108.0,0.014687],[68109.0,0.2201041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763466904,[[68081.0,0.01542642],[68076.0,0.014693],[68069.0,0.59666307],[68048.0,0.58784],[68039.0,1.13190026]],[[68087.0,0.014691],[68091.0,0.01469],[68096.0,0.23523338],[68106.0,0.24264553],[69122.0,1.09242187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763556083,[[68078.0,0.014693],[68076.0,0.014693],[68073.0,0.25032477],[68069.0,0.014695],[68068.0,1.13514639]],[[68086.0,0.014691],[68088.0,0.014691],[68091.0,0.01469],[68092.0,0.24500475],[68095.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763627435,[[68073.0,0.014694],[68072.0,0.24854393],[68071.0,0.014694],[68069.0,0.34485247],[68056.0,1.03428523]],[[68081.0,0.014692],[68082.0,0.014692],[68083.0,0.26297861],[68086.0,0.014691],[68091.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763655656,[[68087.0,0.014691],[68085.0,1.01493812],[68083.0,0.014692],[68078.0,1.00080334],[68075.0,1.09148054]],[[68094.0,0.01469],[68096.0,0.014689],[68097.0,0.014689],[68100.0,0.24526635],[68103.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763671375,[[68078.0,0.014693],[68076.0,0.014693],[68074.0,0.014694],[68073.0,0.33015747],[68072.0,0.25269509]],[[68086.0,0.014691],[68088.0,0.26434307],[68091.0,0.01469],[68095.0,0.014689],[68105.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763746827,[[68066.0,0.014695],[68063.0,0.014696],[68062.0,0.33015747],[68061.0,0.2509812]],[[68075.0,0.014692],[68077.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68085.0,0.23552066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763768645,[[68062.0,0.014696],[68060.0,0.014697],[68057.0,0.014697],[68052.0,0.014698],[68050.0,0.63940429]],[[68071.0,0.014692],[68072.0,0.25021466],[68075.0,0.014694],[68077.0,0.014693],[68081.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763826285,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68046.0,0.24829164],[68042.0,0.0002]],[[68062.0,0.014696],[68064.0,0.014696],[68067.0,0.014696],[68074.0,0.23890996],[68093.0,0.13298879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763871229,[[68070.0,0.014695],[68069.0,0.014695],[68066.0,0.014695],[68065.0,0.18372085],[68060.0,0.014697]],[[68080.0,0.014693],[68081.0,0.014692],[68084.0,0.014692],[68093.0,0.20130565],[68098.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763919072,[[68037.0,0.00084],[68033.0,0.014703],[68031.0,0.01543796],[68028.0,0.014704],[68025.0,0.014704]],[[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.19720471],[68047.0,0.0147],[68053.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763928079,[[68032.0,0.54674286],[68031.0,0.01543796],[68028.0,0.014704],[68026.0,0.014704],[68007.0,1.13746723]],[[68042.0,0.014701],[68044.0,0.0147],[68046.0,0.0147],[68050.0,0.014699],[68054.0,0.22833892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763971498,[[67951.0,0.01472],[67942.0,0.12838692],[67941.0,0.13381981],[67938.0,0.75547989],[67937.0,0.15147419]],[[67960.0,0.000126],[67965.0,0.014718],[67968.0,0.27974958],[67969.0,0.014717],[67988.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763978206,[[67953.0,0.01472],[67952.0,0.26987689],[67950.0,0.01472],[67946.0,0.014721],[67940.0,0.014723]],[[67967.0,0.014717],[67971.0,0.014716],[67973.0,0.014716],[67977.0,0.27974958],[68973.0,0.03151995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771763992427,[[67944.0,0.014722],[67942.0,0.14310892],[67938.0,0.014723],[67937.0,0.02],[67934.0,0.29289314]],[[67954.0,0.01472],[67957.0,0.014719],[67959.0,0.27611445],[67960.0,0.014719],[67962.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764033253,[[67971.0,0.014716],[67969.0,0.014716],[67966.0,0.014717],[67963.0,0.014718],[67958.0,0.28380074]],[[67978.0,0.014715],[67980.0,0.014714],[67986.0,0.28278929],[67988.0,0.014712],[68010.0,0.75889768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764047459,[[67958.0,0.014719],[67956.0,0.014719],[67952.0,0.01472],[67948.0,0.014721],[67947.0,0.33071951]],[[67968.0,0.014717],[67971.0,0.014716],[67973.0,0.014716],[67975.0,0.27668251],[67995.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764090885,[[67966.0,0.014717],[67964.0,0.014717],[67961.0,0.014718],[67958.0,0.485799],[67955.0,0.33071951]],[[67975.0,0.014715],[67976.0,0.014715],[67978.0,0.29613958],[67979.0,0.014714],[67983.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764102003,[[67965.0,0.014717],[67964.0,0.014718],[67961.0,0.014718],[67960.0,0.26427872],[67957.0,0.33071951]],[[67971.0,0.014716],[67973.0,0.014716],[67975.0,0.014715],[67978.0,0.014715],[67987.0,0.29613958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764134235,[[67981.0,0.014714],[67980.0,0.014714],[67977.0,0.77179499],[67975.0,0.26427872],[67974.0,0.25322279]],[[67989.0,0.014712],[67990.0,0.014712],[67992.0,0.014712],[67993.0,0.26685224],[67997.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764155773,[[67980.0,0.014714],[67978.0,0.014714],[67976.0,0.26427872],[67975.0,0.014715],[67974.0,0.25322279]],[[67992.0,0.30412127],[68044.0,0.735049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764199594,[[67998.0,0.01471],[67997.0,0.73281605],[67996.0,0.014711],[67993.0,0.49151469],[67992.0,0.24903414]],[[68010.0,0.014708],[68013.0,0.0002],[68014.0,0.014707],[68016.0,0.25442603],[68019.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764219908,[[67997.0,0.27898872],[67996.0,0.01471],[67993.0,0.33071951],[67992.0,0.26374514],[67987.0,0.26243857]],[[68007.0,0.014708],[68008.0,0.28282057],[68010.0,0.014708],[68012.0,0.0002],[68014.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764262155,[[67966.0,0.014717],[67965.0,0.014717],[67961.0,0.25050362],[67960.0,0.485598],[67955.0,0.014919]],[[67972.0,0.20372953],[67974.0,0.014715],[67977.0,0.014715],[67979.0,0.014714],[67983.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764274273,[[67968.0,0.014717],[67966.0,0.014717],[67963.0,0.014718],[67961.0,0.25050362],[67954.0,0.0002]],[[67974.0,0.20372953],[67976.0,0.014715],[67977.0,0.014715],[67980.0,0.014714],[67987.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764315506,[[67969.0,0.014716],[67967.0,0.014717],[67964.0,0.014717],[67963.0,0.31143215],[67960.0,0.014718]],[[67978.0,0.014715],[67980.0,0.014714],[67981.0,0.0147145],[67987.0,0.014713],[67988.0,0.03798143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764330515,[[67978.0,0.014715],[67976.0,0.014715],[67974.0,0.33024537],[67970.0,0.014716],[67927.0,0.79210357]],[[67987.0,0.014713],[67989.0,0.014712],[67991.0,0.014712],[67996.0,0.014711],[67997.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764366150,[[67940.0,0.014723],[67938.0,0.33021649],[67933.0,0.014724],[67908.0,0.03730791],[67905.0,0.5503718]],[[67983.0,0.43777569],[67984.0,0.24318406],[68000.0,0.65545312],[68961.0,0.00930049],[68971.0,0.01093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764384547,[[67933.0,0.014724],[67929.0,0.014725],[67927.0,0.485846],[67926.0,0.29349524],[67921.0,0.014727]],[[67941.0,0.014723],[67943.0,0.014722],[67952.0,0.01472],[67954.0,0.30901048],[67959.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764415871,[[67936.0,0.014724],[67934.0,0.014724],[67933.0,0.014724],[67926.0,0.33122764],[67925.0,0.014726]],[[67950.0,0.014721],[67951.0,0.79910281],[67952.0,0.01472],[67955.0,0.01472],[67970.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764428988,[[67944.0,0.014722],[67940.0,0.014723],[67935.0,0.014724],[67930.0,0.3078818],[67926.0,0.014726]],[[67960.0,0.31510488],[67962.0,0.014718],[67965.0,0.014917],[67971.0,0.014716],[67973.0,0.60465408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764471442,[[67978.0,0.014715],[67976.0,0.014715],[67974.0,0.014715],[67971.0,0.014716],[67967.0,0.32897215]],[[67990.0,0.3100564],[67991.0,0.014712],[67995.0,0.0002],[67996.0,0.014711],[68001.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764480846,[[67975.0,0.014715],[67970.0,0.014716],[67967.0,0.014717],[67962.0,0.32897215],[67961.0,0.30960292]],[[67985.0,0.3100564],[67988.0,0.014712],[67989.0,0.014712],[67991.0,0.014712],[67995.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764496951,[[67975.0,0.014715],[67973.0,0.014715],[67971.0,0.014716],[67967.0,0.014717],[67946.0,0.68966387]],[[67988.0,0.20887201],[67989.0,0.029424],[67992.0,0.2783961],[67993.0,0.014711],[67999.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764538595,[[67986.0,0.014713],[67984.0,0.014713],[67982.0,0.014714],[67977.0,0.014715],[67976.0,0.32873094]],[[68001.0,0.01471],[68004.0,0.28464274],[68005.0,0.014709],[68008.0,0.014708],[68012.0,0.43646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764566110,[[67982.0,0.014714],[67978.0,0.014714],[67976.0,0.014715],[67973.0,0.30853662],[67970.0,0.26438533]],[[67995.0,0.0002],[67998.0,0.01471],[67999.0,0.01471],[68002.0,0.01471],[68003.0,0.28015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764608448,[[67987.0,0.014713],[67985.0,0.33041507],[67983.0,0.014713],[67978.0,0.014714],[67966.0,0.26458533]],[[68003.0,0.014709],[68007.0,0.014708],[68008.0,0.24903724],[68009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764628367,[[67988.0,0.29973825],[67987.0,0.014712],[67985.0,0.014713],[67974.0,0.26438533],[67966.0,0.0002]],[[68005.0,0.014709],[68006.0,0.014709],[68009.0,0.014908],[68012.0,0.201],[68015.0,0.3880383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764703318,[[68024.0,0.29224554],[68019.0,0.029412],[68015.0,0.014707],[68002.0,0.0002],[61290.0,0.1978]],[[68039.0,0.014701],[68041.0,0.014701],[68042.0,0.13143608],[68043.0,0.014701],[68044.0,0.57151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764723728,[[68022.0,0.014705],[68021.0,0.10563498],[68019.0,0.17651531],[68018.0,0.014706],[68014.0,0.014707]],[[68043.0,0.014701],[68044.0,0.30281039],[68046.0,0.0147],[68050.0,0.72234303],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764782178,[[68024.0,0.029408],[68020.0,0.014705],[68018.0,0.17651531],[68015.0,0.26383896],[68011.0,0.32979871]],[[68038.0,0.31196513],[68042.0,0.014701],[68044.0,0.02185543],[68045.0,0.03807188],[68047.0,0.04745653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764807197,[[68012.0,0.014707],[68010.0,0.014707],[68007.0,0.014708],[68003.0,0.014709],[67998.0,0.06932003]],[[68015.0,9.3e-07],[68021.0,0.32126133],[68022.0,0.02941],[68024.0,0.014705],[68035.0,0.47084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764841229,[[68006.0,0.014708],[68004.0,0.014709],[68002.0,0.014709],[67999.0,0.01471],[67995.0,0.68517896]],[[68017.0,0.014706],[68018.0,0.014706],[68021.0,0.3604842],[68022.0,0.014705],[68026.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764868647,[[67985.0,0.014713],[67984.0,0.014713],[67981.0,0.0154495],[67976.0,0.014715],[67970.0,0.33090032]],[[67992.0,0.014712],[67994.0,0.014711],[67996.0,0.014711],[68002.0,0.014709],[68004.0,0.26954435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764917991,[[67991.0,0.014712],[67990.0,0.014712],[67988.0,0.38685538],[67983.0,0.014713],[67979.0,0.0002]],[[68001.0,0.01471],[68003.0,0.014709],[68006.0,0.014709],[68011.0,0.014708],[68014.0,0.2656762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771764953718,[[67999.0,0.01471],[67997.0,0.01471],[67995.0,0.35580629],[67991.0,0.26493979],[67990.0,0.014712]],[[68006.0,0.014709],[68008.0,0.014708],[68011.0,0.014708],[68016.0,0.014706],[68022.0,0.23801348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765044809,[[67979.0,0.014714],[67976.0,0.014715],[67975.0,0.014715],[67969.0,0.014716],[67965.0,0.0002]],[[67985.0,0.014713],[67987.0,0.014713],[67990.0,0.014712],[67994.0,0.014711],[67998.0,0.18619329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765064328,[[67982.0,0.014714],[67980.0,0.014714],[67978.0,0.014714],[67975.0,0.29620231],[67972.0,0.014716]],[[67989.0,0.014712],[67990.0,0.014712],[67993.0,0.014711],[67997.0,0.01471],[68012.0,0.69278014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765113273,[[67993.0,0.014711],[67992.0,0.32992005],[67990.0,0.014712],[67985.0,0.014713],[61200.0,0.006]],[[68002.0,0.014709],[68003.0,0.014709],[68006.0,0.014709],[68010.0,0.014708],[68022.0,0.33217613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765138282,[[67990.0,0.029424],[67986.0,0.014713],[67984.0,0.29262728],[67983.0,0.24939079],[67972.0,0.44156631]],[[67997.0,0.01471],[67998.0,0.01471],[68000.0,0.01471],[68005.0,0.014709],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765186019,[[67982.0,0.014714],[67973.0,0.0002],[67971.0,0.014716],[67957.0,2.24363355],[67954.0,0.18513791]],[[67993.0,0.014711],[67994.0,0.014711],[67995.0,0.014711],[67996.0,0.33314061],[67998.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765217042,[[67999.0,0.01471],[67997.0,0.01471],[67994.0,0.014711],[67991.0,0.014712],[67987.0,0.28403478]],[[68004.0,0.2167052],[68005.0,0.014709],[68006.0,0.014709],[68008.0,0.014708],[68011.0,0.34242321]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765256674,[[67995.0,0.014711],[67993.0,0.014711],[67991.0,0.014712],[67988.0,0.014712],[67983.0,0.26766305]],[[68001.0,0.01471],[68002.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68011.0,0.33928771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765279288,[[67999.0,0.01471],[67989.0,0.014712],[67982.0,0.014713],[67981.0,0.33095056],[67975.0,0.75962401]],[[68019.0,0.44055813],[68023.0,0.36852292],[68029.0,0.24671676],[68031.0,1.20692096],[68050.0,0.16008473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765361434,[[67987.0,0.014713],[67986.0,0.014713],[67983.0,0.014713],[67978.0,0.34566456],[67947.0,0.77274105]],[[67993.0,0.014711],[67995.0,0.014711],[67998.0,0.01471],[67999.0,0.34499599],[68003.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765395070,[[67991.0,0.014712],[67989.0,0.014712],[67987.0,0.014713],[67982.0,0.014714],[67977.0,0.33095056]],[[67999.0,0.01471],[68001.0,0.01471],[68002.0,0.32350664],[68005.0,0.014709],[68017.0,0.13285855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765416378,[[68030.0,0.014703],[68011.0,0.08087588],[68006.0,0.735443],[68002.0,0.058836],[67998.0,0.18660119]],[[68044.0,0.02185543],[68045.0,0.02337188],[68046.0,0.02065195],[68050.0,0.03800222],[68051.0,0.32550703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765461015,[[68053.0,0.26396616],[68042.0,0.014701],[68040.0,0.51155379],[68039.0,0.44119401],[68037.0,0.014702]],[[68065.0,0.43979939],[68068.0,0.02410949],[68069.0,0.02059514],[68070.0,0.02332392],[68072.0,0.04590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765468427,[[68050.0,0.014699],[68048.0,0.015499],[68043.0,0.0147],[68040.0,0.51155379]],[[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68071.0,0.47520382],[68074.0,0.02506615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765551303,[[68025.0,0.014704],[68023.0,0.014705],[68021.0,0.014705],[68020.0,0.43554142],[68018.0,0.2447954]],[[68030.0,0.058812],[68031.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765553497,[[68025.0,0.014704],[68023.0,0.014705],[68021.0,0.014705],[68020.0,0.43554142],[68018.0,0.2447954]],[[68030.0,0.058812],[68032.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68039.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765576716,[[68014.0,0.014707],[68013.0,0.014707],[68010.0,0.47389952],[68006.0,0.014708],[67959.0,0.77274105]],[[68020.0,0.014705],[68021.0,0.014705],[68025.0,0.014704],[68030.0,0.014703],[68035.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765606442,[[68029.0,0.014703],[68027.0,0.014704],[68025.0,0.014704],[68021.0,0.014705],[68020.0,0.24262918]],[[68037.0,0.014702],[68039.0,0.014701],[68046.0,0.41767266],[68053.0,0.11464975],[68054.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765652891,[[68030.0,0.014703],[68029.0,0.014703],[68026.0,0.014704],[68021.0,0.014705],[68010.0,0.7647828]],[[68038.0,0.014702],[68039.0,0.014701],[68043.0,0.014701],[68046.0,0.36798166],[68143.0,0.00020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765687025,[[68015.0,0.014706],[68013.0,0.014707],[68011.0,0.014707],[68006.0,0.014708],[68003.0,0.4222463]],[[68021.0,0.014705],[68022.0,0.014705],[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.39175148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765723259,[[67990.0,0.014712],[67989.0,0.014712],[67986.0,0.014713],[67984.0,0.42907173],[67981.0,0.0154495]],[[67997.0,0.014711],[67999.0,0.01471],[68007.0,0.014708],[68009.0,0.3910611],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765808332,[[67991.0,0.014712],[67989.0,0.4027725],[67986.0,0.014713],[67974.0,0.47088],[67972.0,2.08700664]],[[68000.0,0.01471],[68002.0,0.01471],[68004.0,0.014709],[68008.0,0.014708],[68016.0,0.37419049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765823642,[[67996.0,0.01471],[67994.0,0.014711],[67993.0,0.014711],[67989.0,0.66713548],[67987.0,0.014712]],[[68002.0,0.014709],[68004.0,0.014709],[68006.0,0.014709],[68011.0,0.014707],[68016.0,0.37419049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765856484,[[67998.0,0.01471],[67997.0,0.01471],[67993.0,0.014711],[67990.0,0.014712],[67989.0,0.70023651]],[[68004.0,0.029418],[68008.0,0.014708],[68011.0,0.014708],[68013.0,0.35958154],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765914712,[[67990.0,0.014712],[67986.0,0.014713],[67981.0,0.0154495]],[[67997.0,0.014711],[67999.0,0.01471],[68000.0,0.01471],[68007.0,0.014708],[68009.0,0.34652048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771765972480,[[67997.0,0.01471],[67995.0,0.014711],[67994.0,0.32427645],[67993.0,0.014711],[67986.0,0.34496254]],[[68003.0,0.029418],[68006.0,0.014708],[68011.0,0.014708],[68022.0,0.7744359],[68041.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766006693,[[68000.0,0.01471],[67998.0,0.01471],[67996.0,0.014711],[67995.0,0.26481723],[67992.0,0.3576774]],[[68007.0,0.014708],[68008.0,0.014708],[68010.0,0.014708],[68014.0,0.014707],[68018.0,0.2803594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766062745,[[68022.0,0.014705],[68020.0,0.014705],[68019.0,0.24618173],[68017.0,0.014706],[68016.0,0.39479765]],[[68031.0,0.014703],[68033.0,0.014703],[68034.0,0.014702],[68037.0,0.014702],[68039.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766117700,[[68041.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68035.0,0.24523045],[68032.0,0.37747355]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.01995249],[68056.0,0.00540081],[68057.0,0.00839996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766154622,[[68035.0,0.014702],[68033.0,0.014702],[68031.0,0.014703],[68029.0,0.37810839],[68026.0,0.2646446]],[[68040.0,0.014701],[68042.0,0.014701],[68045.0,0.0147],[68051.0,0.014699],[68053.0,0.37386895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766222169,[[68046.0,0.27936021],[68043.0,0.32074743]],[[68057.0,0.00859997],[68058.0,0.02132815],[68062.0,0.02535651],[68064.0,0.01030379],[68066.0,0.02742064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766251892,[[68046.0,0.0294],[68044.0,0.0147],[68038.0,0.34550776],[68025.0,0.55134293],[68024.0,0.75947849]],[[68054.0,0.014698],[68055.0,0.014698],[68056.0,0.00540081],[68057.0,0.02309796],[68067.0,0.01343918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766292223,[[68068.0,0.014695],[68067.0,0.014695],[68065.0,0.014696],[68061.0,0.014697],[68058.0,0.12685924]],[[68076.0,0.00522968],[68077.0,0.04699626],[68078.0,0.01645846],[68079.0,0.01364195],[68080.0,0.01947021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766323360,[[68075.0,0.014694],[68073.0,0.014694],[68070.0,0.014694],[68066.0,0.014695],[68063.0,0.72943654]],[[68083.0,0.014692],[68085.0,0.014692],[68087.0,0.014691],[68089.0,0.04281653],[68102.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766360582,[[68054.0,0.014698],[68052.0,0.18246528],[68050.0,0.014699],[68043.0,0.60119283],[68042.0,0.44048169]],[[68062.0,0.09189725],[68067.0,0.014695],[68069.0,0.014695],[68070.0,0.014695],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766390010,[[68036.0,0.014702],[68034.0,0.014702],[68031.0,0.014703],[68011.0,2.89947604],[68004.0,1.41466339]],[[68040.0,0.57301252],[68044.0,0.0147],[68045.0,0.0147],[68048.0,0.014699],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766424136,[[68016.0,0.014706],[68015.0,0.014707],[68011.0,0.014707],[68008.0,0.3945726],[68007.0,0.014708]],[[68022.0,0.56023772],[68025.0,0.014704],[68026.0,0.014704],[68028.0,0.014704],[68042.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766451264,[[68022.0,0.014705],[68020.0,0.014705],[68019.0,0.014706],[68010.0,0.73022982],[68007.0,0.12981814]],[[68032.0,0.014703],[68033.0,0.014703],[68037.0,0.014702],[68038.0,0.61373052],[68050.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766511320,[[67986.0,0.3468742],[67981.0,0.26397778],[67980.0,0.014714],[67978.0,1.17688],[67977.0,0.014715]],[[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[67999.0,0.5789018],[68000.0,0.00016258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766538939,[[67997.0,0.01471],[67995.0,0.014711],[67993.0,0.014711],[67988.0,0.35443257],[67986.0,0.74717084]],[[68008.0,0.029416],[68012.0,0.5936088],[68018.0,0.014706],[68023.0,0.014905],[68033.0,0.44034383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766566754,[[67986.0,0.014713],[67981.0,0.014714],[67979.0,0.014714],[67973.0,0.59467007],[67968.0,0.1191]],[[67993.0,0.06918254],[67995.0,0.61816688],[67997.0,0.014711],[68000.0,0.01471],[68007.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766591779,[[67984.0,0.014713],[67983.0,0.014713],[67980.0,0.014714],[67977.0,0.182042],[67975.0,1.07786921]],[[67991.0,0.06918254],[67992.0,0.67417395],[67997.0,0.014711],[67998.0,0.01471],[68001.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766613608,[[67961.0,0.0061435],[67959.0,0.014719],[67958.0,0.54724552],[67956.0,0.24482002],[67954.0,0.01472]],[[67962.0,0.09201901],[67963.0,0.00013503],[67973.0,0.70049779],[67975.0,0.014715],[67976.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766645136,[[67971.0,0.029432],[67968.0,0.014717],[67967.0,0.25069128],[67966.0,0.44122606],[67957.0,0.1191]],[[67985.0,0.79261879],[67987.0,0.014713],[67988.0,0.0002],[67990.0,0.014712],[68013.0,0.86131137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766671859,[[67984.0,0.014713],[67982.0,0.014714],[67980.0,0.014714],[67976.0,0.014715],[67974.0,0.14708694]],[[67996.0,0.09199349],[67999.0,0.01471],[68000.0,0.79157661],[68003.0,0.014709],[68005.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766677765,[[67984.0,0.014713],[67982.0,0.014714],[67979.0,0.76470674],[67977.0,1.10735907],[67976.0,0.014715]],[[67992.0,0.09199163],[67998.0,0.01511],[67999.0,0.01471],[68000.0,0.77686661],[68002.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766727120,[[67978.0,0.014714],[67975.0,0.485635],[67971.0,0.41511121],[67970.0,0.87930322],[67969.0,0.16556872]],[[67996.0,0.27677484],[67999.0,0.01471],[68003.0,0.014709],[68037.0,0.58868],[68043.0,0.6607149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766766346,[[67981.0,0.014714],[67980.0,0.014714],[67978.0,0.014715],[67974.0,0.014715]],[[67992.0,0.014712],[67993.0,0.014711],[67996.0,0.014711],[68000.0,0.20606192],[68016.0,0.4404766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766807280,[[67986.0,0.69924653],[67983.0,0.33117987],[67982.0,0.014714],[67972.0,0.16149588],[67892.0,1.76429739]],[[67996.0,0.014711],[67997.0,0.014711],[67999.0,0.01471],[68003.0,0.014709],[68011.0,0.14715614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766842897,[[67992.0,0.65894269],[67989.0,0.014712],[67988.0,0.014712],[67985.0,0.34589287],[61244.0,1.0]],[[67998.0,0.01471],[68005.0,0.014709],[68013.0,0.014707],[68990.0,0.01057356],[69000.0,1.01085569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766881434,[[67988.0,0.014712],[67987.0,0.92425307],[67986.0,0.014713],[67983.0,0.34589287],[67980.0,0.0002]],[[67997.0,0.014711],[67998.0,0.01471],[68001.0,0.01471],[68006.0,0.014709],[68021.0,0.4404766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766893963,[[67979.0,0.62638623],[67978.0,0.014715],[67976.0,0.014715],[67974.0,0.014715],[67972.0,0.4409214]],[[67990.0,0.014712],[67994.0,0.014711],[67998.0,0.01471],[68002.0,0.65994764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766957416,[[67967.0,0.029434],[67963.0,0.014718],[67962.0,0.68755664],[67961.0,0.0002],[60700.0,6.0]],[[67977.0,0.014715],[67979.0,0.014714],[67982.0,0.58852038],[67987.0,0.014713],[68020.0,2.84334199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766970330,[[67953.0,0.02944],[67948.0,0.014721],[67945.0,0.47104],[67944.0,0.014722],[67940.0,0.74734291]],[[67968.0,0.014717],[67970.0,0.59509478],[68021.0,0.735288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771766999254,[[67963.0,0.014718],[67961.0,0.014718],[67959.0,0.014719],[67956.0,0.014719],[67952.0,0.57163136]],[[67973.0,0.014716],[67975.0,0.014715],[67977.0,0.014715],[67979.0,0.60599807],[68010.0,1.54723549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767040188,[[67986.0,0.014713],[67985.0,0.014713],[67981.0,0.014714],[67978.0,0.014714],[67977.0,0.50633748]],[[67997.0,0.014711],[67998.0,0.01471],[68001.0,0.01471],[68006.0,0.57744589],[68018.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767089625,[[67993.0,0.029422],[67989.0,0.014712],[67985.0,0.49397298],[67982.0,0.33001249],[67962.0,2.20071298]],[[68003.0,0.014709],[68004.0,0.014709],[68007.0,0.014708],[68014.0,0.53494631],[68971.0,0.01093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767117741,[[67939.0,0.00015724],[67931.0,0.01566104],[67923.0,0.15550102],[67922.0,0.41611108],[67920.0,0.33001249]],[[67950.0,0.014721],[67952.0,0.54308249],[67955.0,0.01472],[67962.0,0.014718],[67969.0,0.735855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767144968,[[67939.0,0.014723],[67938.0,0.014723],[67934.0,0.59199582],[67933.0,0.0002],[67931.0,0.40549491]],[[67950.0,0.014721],[67952.0,0.01472],[67954.0,0.4909577],[67958.0,0.014719],[67965.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767180210,[[67912.0,0.014729],[67910.0,0.014729],[67908.0,0.01473],[67902.0,0.49015146],[67901.0,0.014731]],[[67917.0,0.00011735],[67927.0,0.014726],[67930.0,0.014725],[67931.0,0.014725],[67933.0,0.44773568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767197618,[[67922.0,0.014726],[67918.0,0.014727],[67917.0,0.24779326],[67916.0,0.54702574],[67904.0,2.52461769]],[[67942.0,0.45944913],[67944.0,0.014722],[67946.0,0.014722],[67947.0,0.014721],[67948.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767232843,[[67886.0,0.014734],[67885.0,0.8854109],[67881.0,0.014736],[67853.0,0.14024471],[67690.0,2.12583471]],[[67899.0,0.001],[67901.0,0.001],[67908.0,0.26838459],[67911.0,0.014729],[67914.0,1.18844986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767245853,[[67891.0,0.014733],[67883.0,0.02],[67881.0,0.014735],[67782.0,0.59912003],[67649.0,1.98483457]],[[67904.0,0.014731],[67906.0,0.39675063],[67908.0,0.01473],[67909.0,0.0014],[67913.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767271986,[[67867.0,0.014739],[67866.0,0.014739],[67865.0,0.02],[67862.0,0.01474],[67858.0,0.01474]],[[67877.0,0.014737],[67879.0,0.014736],[67880.0,0.014736],[67885.0,0.014735],[67887.0,0.70754953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767296713,[[67875.0,0.96360475],[67871.0,0.014738],[67869.0,0.014738],[61094.0,0.04899581],[61044.0,1.0]],[[67883.0,0.0002],[67884.0,0.014735],[67886.0,0.014735],[67888.0,0.014734],[67893.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767323933,[[67858.0,0.01474],[67856.0,0.014741],[67854.0,0.92917817],[67840.0,0.69042245],[67836.0,0.16009507]],[[67864.0,0.014739],[67866.0,0.014739],[67869.0,0.014738],[67872.0,0.014738],[67876.0,0.72978701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767345460,[[67784.0,0.73752],[67782.0,0.014757],[67778.0,0.014758],[67774.0,0.014759],[67771.0,0.95136967]],[[67789.0,0.014756],[67810.0,0.89715684],[67827.0,0.76438158],[67830.0,0.11582412],[67835.0,2.10171162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767371372,[[67739.0,0.014766],[67708.0,0.03775419],[67659.0,0.06541236],[67630.0,0.08090187],[58450.0,0.0978]],[[67751.0,0.014764],[67753.0,0.014764],[67759.0,0.014762],[67764.0,0.014761],[67790.0,0.7294625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767385973,[[67725.0,0.014769],[67724.0,0.01477],[67722.0,0.01477],[67718.0,1.42068893],[67716.0,0.014771]],[[67732.0,0.014768],[67734.0,0.014768],[67736.0,0.014767],[67741.0,0.014766],[67751.0,1.49351721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767413588,[[67748.0,0.014764],[67742.0,1.30225788],[67738.0,0.014767],[67731.0,0.4430749],[67729.0,0.75516454]],[[67756.0,0.014763],[67758.0,0.001],[67760.0,0.014762],[67763.0,0.014761],[67773.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767425002,[[67768.0,0.01476],[67767.0,0.01476],[67763.0,0.014761],[67758.0,0.014762],[67753.0,1.17185463]],[[67776.0,0.014758],[67777.0,0.014758],[67779.0,0.014758],[67782.0,1.44086075],[67792.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767447715,[[67772.0,0.014759],[67771.0,0.014759],[67767.0,0.01476],[67761.0,0.014762],[67758.0,1.09885424]],[[67780.0,0.014758],[67782.0,0.014757],[67783.0,0.014757],[67788.0,0.014756],[67791.0,1.33188511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767471534,[[67751.0,0.014764],[67749.0,0.014764],[67747.0,0.014765],[67745.0,0.014765],[67742.0,1.05180247]],[[67759.0,0.014762],[67760.0,0.014762],[67764.0,0.014761],[67767.0,1.23694035],[67768.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767499354,[[67730.0,0.014768],[67716.0,0.99415491],[67714.0,0.26722109],[67705.0,0.4430749],[67701.0,0.02]],[[67739.0,0.014767],[67743.0,0.014766],[67745.0,1.25638795],[67746.0,0.014765],[67757.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767515165,[[67730.0,0.014768],[67726.0,0.014769],[67718.0,0.97629268],[67713.0,0.014772],[67710.0,0.10885712]],[[67739.0,0.014767],[67741.0,0.014766],[67744.0,0.014765],[67748.0,0.014765],[67750.0,1.25638795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767545192,[[67736.0,0.014767],[67734.0,0.014767],[67731.0,0.014768],[67727.0,0.014769],[67726.0,0.32888473]],[[67754.0,1.1382785],[67763.0,0.014761],[67768.0,0.47284],[67786.0,1.49348935],[67796.0,0.43957867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767562094,[[67689.0,0.014777],[67687.0,0.014778],[67684.0,0.47276],[67683.0,0.014779],[67678.0,0.01478]],[[67700.0,0.014775],[67703.0,0.014774],[67706.0,1.13979038],[67712.0,0.014773],[67788.0,0.737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767571197,[[67672.0,0.014781],[67670.0,0.014781],[67669.0,0.014779],[67668.0,0.0001435],[67667.0,0.014782]],[[67680.0,0.014779],[67682.0,0.014779],[67684.0,1.12501638],[67686.0,0.014778],[67690.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767608123,[[67679.0,0.01478],[67678.0,0.82888473],[67677.0,0.01478],[67676.0,0.01478],[67671.0,0.44110546]],[[67686.0,0.014778],[67688.0,0.014778],[67691.0,0.014777],[67695.0,0.014776],[67696.0,1.06168546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767621031,[[67666.0,0.00092],[67663.0,0.014783],[67661.0,0.014783],[67658.0,0.014784],[67657.0,0.001]],[[67671.0,0.014781],[67672.0,0.014781],[67675.0,0.01478],[67676.0,1.04414723],[67681.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767651453,[[67635.0,0.88810891],[67631.0,0.00073931],[67630.0,0.33133116],[67623.0,0.02],[67605.0,0.66481478]],[[67656.0,0.014785],[67658.0,0.014784],[67662.0,0.014783],[67666.0,0.014783],[67668.0,1.01532839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767678470,[[67646.0,0.014787],[67644.0,0.014787],[67642.0,0.34611916],[67639.0,0.014788],[61044.0,1.0]],[[67655.0,0.014785],[67657.0,0.014785],[67660.0,0.014784],[67664.0,0.014783],[67666.0,1.01241797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767695876,[[67648.0,0.014786],[67645.0,0.37723212],[67643.0,0.014787],[67639.0,0.89218265],[67632.0,0.47332]],[[67659.0,0.014784],[67660.0,0.014784],[67662.0,0.014783],[67664.0,1.01241797],[67668.0,0.354782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767702990,[[67657.0,0.014784],[67654.0,0.014785],[67652.0,0.014785],[67648.0,0.014786],[60244.0,1.0]],[[67665.0,0.014783],[67666.0,0.354782],[67670.0,0.014782],[67671.0,1.00500272],[68501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767739312,[[67622.0,0.014792],[67613.0,0.78741422],[67612.0,0.014794],[67608.0,0.75112382]],[[67636.0,0.014789],[67658.0,0.12058531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767748704,[[67644.0,0.014787],[67643.0,0.014787],[67635.0,0.75401526],[67634.0,0.014789],[67632.0,0.76598054]],[[67661.0,0.97072837],[67665.0,0.014783],[67675.0,0.606661],[67681.0,0.7458245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767789839,[[67638.0,0.014788],[67636.0,0.014789],[67635.0,0.97000173],[67632.0,0.78170981],[67631.0,0.44343827]],[[67648.0,0.014786],[67650.0,0.014786],[67658.0,0.014784],[67660.0,0.92207707],[67667.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767807858,[[67627.0,0.014791],[67624.0,0.014791],[67620.0,0.26101001],[67592.0,0.66515741],[67512.0,0.740824]],[[67640.0,0.014788],[67641.0,0.97001899],[67643.0,0.014788],[67647.0,0.014787],[67660.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767848080,[[67635.0,0.014789],[67633.0,0.014789],[67630.0,0.01479],[67629.0,0.71966087],[67628.0,0.25374131]],[[67646.0,0.014787],[67648.0,0.014786],[67650.0,0.014786],[67655.0,0.014785],[67656.0,0.90745591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767854291,[[67634.0,0.014789],[67632.0,0.01479],[67630.0,0.01479],[67629.0,0.71966087],[67626.0,0.75741545]],[[67645.0,0.014787],[67647.0,0.014787],[67650.0,0.014786],[67651.0,0.87302551],[67656.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767907950,[[67649.0,0.24670456],[67648.0,0.014786],[67645.0,0.014787],[67644.0,0.74593285],[67642.0,0.26788038]],[[67659.0,0.014784],[67661.0,0.014784],[67663.0,0.014783],[67668.0,0.014782],[67670.0,0.79235702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767914858,[[67632.0,0.01479],[67631.0,0.00073931],[67629.0,0.01479],[67627.0,0.75779389],[67626.0,0.68498623]],[[67643.0,0.014787],[67646.0,0.014787],[67649.0,0.014786],[67656.0,0.014785],[67657.0,0.77017522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767949588,[[67673.0,0.014781],[67672.0,0.014781],[67669.0,0.014782],[67668.0,0.5914],[67663.0,0.487863]],[[67683.0,0.014779],[67686.0,0.014778],[67687.0,0.014778],[67693.0,0.014777],[67694.0,0.78947303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767963292,[[67651.0,0.014786],[67650.0,0.014786],[67648.0,0.71295209],[67647.0,0.014786],[67645.0,0.25140923]],[[67665.0,0.014783],[67667.0,0.014782],[67670.0,0.014782],[67673.0,0.80425403],[67685.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771767995822,[[67705.0,0.014774],[67701.0,0.014775],[67697.0,0.68378624],[67695.0,0.014776],[67692.0,0.24328116]],[[67717.0,0.014771],[67721.0,0.01477],[67725.0,0.74750285],[67726.0,0.014769],[67735.0,0.024767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768015035,[[67696.0,0.014776],[67695.0,0.014776],[67692.0,0.014777],[67688.0,0.014777],[67687.0,0.68393828]],[[67708.0,0.014773],[67709.0,0.014773],[67713.0,0.014772],[67717.0,0.014771],[67718.0,0.76917031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768022323,[[67667.0,0.014782],[67666.0,0.78118312],[67663.0,1.03463827],[67658.0,0.181748],[67656.0,0.55429784]],[[67690.0,0.014777],[67694.0,0.76917031],[67696.0,0.014776],[67702.0,0.014775],[67734.0,1.45471959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768057554,[[67725.0,0.001],[67718.0,0.014771],[67714.0,0.014772]],[[67732.0,0.014768],[67733.0,0.024768],[67734.0,0.00376166],[67735.0,0.01],[67736.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768076674,[[67717.0,0.014771],[67716.0,0.014771],[67713.0,0.014772],[67709.0,0.014773],[67704.0,0.61877236]],[[67722.0,0.01477],[67723.0,0.01477],[67726.0,0.01477],[67728.0,0.75796746],[67731.0,0.01919768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768110893,[[67740.0,0.014766],[67738.0,0.014767],[67735.0,0.014767],[67731.0,0.62790198],[67730.0,0.014768]],[[67750.0,0.014764],[67752.0,0.014764],[67754.0,0.014763],[67758.0,0.014762],[68558.0,0.02231187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768133111,[[67717.0,0.014771],[67714.0,0.014772],[67713.0,0.00011526],[67712.0,0.014772],[67711.0,0.6293972]],[[67724.0,0.01477],[67726.0,0.014769],[67728.0,0.014769],[67732.0,0.014768],[67733.0,0.67907024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768179947,[[67708.0,0.014773],[67706.0,0.014774],[67702.0,0.014775],[67698.0,0.44343827],[67692.0,0.14210461]],[[67719.0,0.014771],[67721.0,0.014771],[67722.0,0.0458],[67724.0,0.01477],[67725.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768189553,[[67717.0,0.014771],[67716.0,0.014771],[67713.0,0.014772],[67706.0,0.014774],[67703.0,0.60558557]],[[67723.0,0.01477],[67724.0,0.01477],[67728.0,0.014769],[67729.0,0.66552286],[67732.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768241091,[[67682.0,0.014779],[67677.0,0.01488906],[67645.0,0.739367],[67576.0,1.55203395],[67560.0,1.77375309]],[[67694.0,0.014776],[67695.0,0.62438792],[67696.0,0.014776],[67698.0,0.014775],[67704.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768248501,[[67647.0,0.014787],[67646.0,0.014787],[67644.0,0.014787],[67638.0,0.47304],[67637.0,0.014789]],[[67654.0,0.014785],[67655.0,0.014785],[67658.0,0.014784],[67659.0,0.61930714],[67663.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768288233,[[67631.0,0.01073931],[67630.0,0.02958],[67626.0,0.014791],[67622.0,0.62656571],[67615.0,0.0002]],[[67640.0,0.014788],[67642.0,0.014788],[67644.0,0.014787],[67648.0,0.65226477],[67665.0,0.76300056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768317248,[[67632.0,0.01479],[67630.0,0.01479],[67628.0,0.014791],[67625.0,0.014791],[67622.0,1.04348778]],[[67637.0,0.014789],[67638.0,0.014789],[67642.0,0.014788],[67647.0,0.014787],[67650.0,0.61379792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768362788,[[67653.0,0.014785],[67652.0,0.014785],[67650.0,0.65307439],[67649.0,0.014786],[67648.0,0.47332]],[[67661.0,0.014784],[67663.0,0.014783],[67666.0,0.014782],[67671.0,0.64923901],[67687.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768382805,[[67663.0,0.014783],[67661.0,0.014783],[67659.0,0.014784],[67656.0,0.9625041],[67653.0,0.014785]],[[67669.0,0.014782],[67670.0,0.014782],[67673.0,0.014781],[67679.0,0.01478],[67685.0,0.63465801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768434965,[[67662.0,0.014783],[67660.0,0.014784],[67658.0,0.014784],[67657.0,0.33209777],[67655.0,0.60013947]],[[67667.0,0.014782],[67670.0,0.014782],[67672.0,0.014781],[67678.0,0.01478],[67681.0,0.62212089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768445678,[[67662.0,0.014783],[67660.0,0.014784],[67658.0,0.014784],[67653.0,0.47316],[67651.0,0.014786]],[[67667.0,0.029564],[67671.0,0.014781],[67673.0,0.63690189],[67679.0,0.01478],[67681.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768471994,[[67656.0,0.014785],[67654.0,0.34688277],[67653.0,0.014785],[67650.0,0.24577807],[67647.0,0.44279702]],[[67662.0,0.029566],[67666.0,0.014782],[67671.0,0.014781],[67674.0,0.59667277],[67698.0,0.63959652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768512617,[[67674.0,0.01478],[67673.0,0.014781],[67669.0,0.014782],[67667.0,0.014782],[67665.0,0.54739399]],[[67683.0,0.014779],[67684.0,0.014779],[67686.0,0.014778],[67692.0,0.014777],[67694.0,0.58026587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768539430,[[67643.0,0.014787],[67641.0,0.014788],[67639.0,0.014788],[67635.0,0.579022],[67634.0,0.487989]],[[67652.0,0.014785],[67654.0,0.014785],[67656.0,0.014785],[67660.0,0.014784],[67661.0,0.59299781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768585378,[[67621.0,0.014792],[67620.0,0.26477265],[67617.0,0.014793],[67615.0,0.0002],[67613.0,0.82172955]],[[67635.0,0.014789],[67636.0,0.014789],[67638.0,0.63551463],[67642.0,0.014788],[67725.0,2.06553876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768607775,[[67648.0,0.014786],[67646.0,0.26265037],[67641.0,0.55692171],[67639.0,0.26804133],[67634.0,0.75315616]],[[67661.0,0.014784],[67663.0,0.62577246],[67664.0,0.014783],[67669.0,0.014782],[67671.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768658817,[[67660.0,0.014784],[67658.0,0.014784],[67654.0,0.014785],[67652.0,0.50678858]],[[67675.0,0.014781],[67678.0,0.61337571],[67683.0,0.014779],[67684.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768684836,[[67679.0,0.57839926],[67676.0,0.01478],[67674.0,0.014781],[67673.0,0.24524518],[67658.0,0.74592587]],[[67690.0,0.014777],[67692.0,0.014777],[67694.0,0.0002],[67698.0,0.014775],[67781.0,0.00073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768741290,[[67686.0,0.52513255],[67684.0,0.014778],[67681.0,0.014779],[67677.0,0.25271298],[61344.0,1.0]],[[67698.0,0.014776],[67701.0,0.014775],[67715.0,0.18084653],[67717.0,0.86550429],[68534.0,0.02033178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768775122,[[67684.0,0.01484],[67683.0,0.014779],[67681.0,0.014779],[67679.0,0.014779],[67675.0,0.48689635]],[[67690.0,0.0002],[67693.0,0.014777],[67698.0,0.014776],[67699.0,0.50357961],[67705.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768819054,[[67686.0,0.014778],[67685.0,0.014778],[67681.0,0.014779],[67675.0,0.01478],[67674.0,0.4409336]],[[67700.0,0.47306316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768853378,[[67689.0,0.014777],[67687.0,0.014778],[67685.0,0.014778],[67684.0,0.25105868],[67682.0,0.014779]],[[67698.0,0.014776],[67699.0,0.014775],[67701.0,0.014775],[67703.0,0.47306316],[67708.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768899605,[[67653.0,0.014785],[67651.0,0.014786],[67648.0,0.014786],[67644.0,0.44381149],[67641.0,0.24842337]],[[67659.0,0.014784],[67661.0,0.01492981],[67668.0,0.014782],[67676.0,0.38432888],[67687.0,0.12756899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768921426,[[67640.0,0.014788],[67638.0,0.014788],[67636.0,0.014789],[67635.0,0.44972861],[67633.0,0.01479]],[[67647.0,0.014787],[67649.0,0.014786],[67651.0,0.014786],[67656.0,0.014785],[67663.0,0.38824951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771768988283,[[67641.0,0.014788],[67639.0,0.014788],[67637.0,0.014789],[67634.0,0.014789],[67628.0,0.25314442]],[[67649.0,0.014786],[67651.0,0.014786],[67653.0,0.014785],[67656.0,0.36065903],[67658.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769023697,[[67636.0,0.014789],[67635.0,0.014789],[67634.0,0.014789],[67631.0,0.00073931],[67628.0,0.26793542]],[[67645.0,0.014787],[67648.0,0.014787],[67651.0,0.35533801],[67659.0,0.014784],[67681.0,0.13329938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769074032,[[67587.0,0.0148],[67586.0,0.0148],[67585.0,0.46580366],[67583.0,0.0148],[67574.0,0.014802]],[[67606.0,0.02930897],[67610.0,0.014795],[67619.0,0.13478839],[67624.0,0.14578465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769094542,[[67567.0,0.0148],[67564.0,0.014805],[67562.0,0.014805],[67559.0,0.014806],[67555.0,0.014807]],[[67575.0,0.014802],[67576.0,0.014802],[67579.0,0.014801],[67586.0,0.4797322],[67593.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769123278,[[67559.0,0.014806],[67557.0,0.014806],[67556.0,0.488646],[67553.0,0.30478547],[67542.0,0.014809]],[[67569.0,0.014804],[67570.0,0.014803],[67572.0,0.014803],[67579.0,0.014802],[67585.0,0.39142708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769150495,[[67537.0,0.01481],[67536.0,0.014811],[67533.0,0.024811],[67531.0,0.0155524],[67517.0,0.75498633]],[[67546.0,0.00011742],[67549.0,0.014808],[67550.0,0.014808],[67554.0,0.014807],[67557.0,0.35568334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769177004,[[67552.0,0.014807],[67547.0,0.014808],[67543.0,0.014809],[67541.0,0.22673599],[67527.0,0.740665]],[[67566.0,0.28920817],[67568.0,0.014804],[67570.0,0.014803],[67575.0,0.0002],[67576.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769189398,[[67607.0,0.014795],[67605.0,0.014796],[67604.0,0.014796],[67602.0,0.28218701],[67596.0,0.014798]],[[67621.0,0.014792],[67624.0,0.014792],[67626.0,0.54559648],[67630.0,0.01479],[67636.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769223962,[[67574.0,0.014802],[67573.0,0.014803],[67570.0,0.25542328],[67565.0,0.014804],[67556.0,0.1298951]],[[67584.0,0.0148],[67587.0,0.0148],[67589.0,0.014799],[67593.0,0.28092109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769246760,[[67599.0,0.014797],[67596.0,0.014798],[67594.0,0.23347629],[67592.0,0.25319843],[67566.0,0.86946106]],[[67611.0,0.014794],[67620.0,0.014793],[67624.0,0.26531005],[67668.0,0.759132],[67671.0,0.6573892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769295006,[[67588.0,0.014799],[67587.0,0.0148],[67584.0,0.0148],[67579.0,0.4448321],[67578.0,0.014802]],[[67596.0,0.014798],[67597.0,0.014798],[67602.0,0.014796],[67606.0,0.014796],[67607.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769319827,[[67623.0,0.014792],[67621.0,0.014792],[67619.0,0.014793],[67614.0,0.014794],[67612.0,0.17027813]],[[67631.0,0.00073931],[67634.0,0.014789],[67635.0,0.014789],[67636.0,0.34],[67642.0,0.2116511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769343841,[[67629.0,0.01479],[67628.0,0.014791],[67626.0,0.014791],[67620.0,0.014792],[67614.0,0.16497401]],[[67635.0,0.01477935],[67638.0,0.014789],[67639.0,0.014788],[67642.0,0.1968631],[67648.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769371264,[[67602.0,0.014796],[67601.0,0.014796],[67594.0,0.0002],[67593.0,0.014798],[67592.0,0.16773801]],[[67610.0,0.014795],[67614.0,0.014794],[67617.0,0.19906412],[67618.0,0.014793],[67627.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769373963,[[67602.0,0.014796],[67600.0,0.014797],[67593.0,0.014798],[67592.0,0.16773801],[67587.0,0.0002]],[[67610.0,0.014795],[67613.0,0.014794],[67614.0,0.014794],[67617.0,0.19906412],[67618.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769436623,[[67622.0,0.014792],[67613.0,0.014794],[67611.0,0.14257247],[67610.0,0.25501102],[67504.0,2.73815824]],[[67634.0,0.21239235],[67638.0,0.014789],[67675.0,0.6573892],[68479.0,0.02045635],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769452824,[[67631.0,0.01479],[67630.0,0.01479],[67628.0,0.014791],[67623.0,0.13974223],[67622.0,0.26596348]],[[67641.0,0.014788],[67644.0,0.014787],[67661.0,0.13486244],[67754.0,1.3147784],[67760.0,0.00281955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769531988,[[67607.0,0.014795],[67604.0,0.014796],[67597.0,0.014797],[67595.0,0.37918823],[60650.0,2.21915694]],[[67615.0,0.014794],[67617.0,0.17644444],[67618.0,0.014793],[67622.0,0.014792],[68473.0,0.05279939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769541595,[[67609.0,0.014795],[67607.0,0.014795],[67600.0,0.014797],[67595.0,0.25309355],[67591.0,0.57238154]],[[67617.0,0.014793],[67618.0,0.1604573],[67621.0,0.014792],[67624.0,0.014792],[67650.0,0.89603114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769589133,[[67617.0,0.014793],[67615.0,0.014793],[67613.0,0.014794],[67612.0,0.25412922],[67608.0,0.45751539]],[[67625.0,0.01246186],[67626.0,0.014791],[67630.0,0.01479],[67632.0,0.01479],[67633.0,0.16527202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769623657,[[67662.0,0.014783],[67660.0,0.014784],[67659.0,0.25285791],[67658.0,0.014784],[67653.0,0.014785]],[[67671.0,0.014781],[67676.0,0.14426873],[67678.0,0.01478],[67681.0,0.00073876],[67689.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769665284,[[67685.0,0.014778],[67683.0,0.014778],[67681.0,0.014779],[67679.0,0.25061065],[67676.0,0.01478]],[[67693.0,0.014777],[67696.0,0.014776],[67697.0,0.13021501],[67698.0,0.014775],[67703.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769713420,[[67684.0,0.014778],[67682.0,0.014779],[67681.0,0.014779],[67679.0,0.25113454],[67675.0,0.01478]],[[67689.0,0.014777],[67690.0,0.014777],[67694.0,0.014776],[67699.0,0.12596325],[67700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769752163,[[67697.0,0.014775],[67694.0,0.014776],[67692.0,0.10844554],[67663.0,0.77424032],[60807.0,0.05011827]],[[67710.0,0.014773],[67712.0,0.014772],[67714.0,0.014772],[67717.0,0.014771],[67721.0,0.05085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769790283,[[67699.0,0.014775],[67695.0,0.014776],[67693.0,0.12258197],[67692.0,0.001],[67684.0,0.76292329]],[[67708.0,0.014773],[67710.0,0.014773],[67711.0,0.014773],[67717.0,0.03308217],[67718.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769816404,[[67711.0,0.029544],[67708.0,0.014773],[67705.0,0.10598794],[67694.0,0.014776],[67614.0,0.88484608]],[[67719.0,0.014771],[67721.0,0.01477],[67723.0,0.01477],[67728.0,0.014769],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769851525,[[67700.0,0.014775],[67699.0,0.014775],[67696.0,0.014776],[67695.0,0.09844715],[67692.0,0.24593882]],[[67707.0,0.014774],[67709.0,0.014773],[67710.0,0.014773],[67714.0,0.014772],[67721.0,0.06759585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769879549,[[67622.0,0.014792],[67621.0,0.12401932],[67618.0,0.014793],[67612.0,0.014794],[67611.0,0.75954184]],[[67632.0,0.01479],[67635.0,0.014789],[67641.0,0.014788],[67648.0,0.08090664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769909360,[[67617.0,0.014793],[67614.0,0.014794],[67611.0,0.24354045],[67604.0,0.39432777]],[[67631.0,0.01479],[67635.0,0.014789],[67644.0,0.014787],[67654.0,0.5916],[67660.0,0.13041185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771769950592,[[67621.0,0.014792],[67620.0,0.014792],[67618.0,0.1010173],[67616.0,0.014793],[67613.0,0.014794]],[[67629.0,0.014791],[67630.0,0.01479],[67634.0,0.014789],[67639.0,0.014789],[67644.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770001029,[[67613.0,0.014794],[67612.0,0.014794],[67610.0,0.25981977],[67607.0,0.10928052],[67595.0,1.93170998]],[[67622.0,0.014792],[67623.0,0.014792],[67625.0,0.014792],[67633.0,0.01479],[67639.0,0.08901423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770040149,[[67627.0,0.014791],[67625.0,0.014791],[67623.0,0.014792],[67621.0,0.10039393],[67620.0,0.135659]],[[67636.0,0.014789],[67638.0,0.014789],[67641.0,0.014788],[67643.0,0.014788],[67648.0,0.0926665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770073661,[[67636.0,0.014789],[67635.0,0.014789],[67633.0,0.01479],[67631.0,0.26427709],[67626.0,0.09665883]],[[67646.0,0.014787],[67648.0,0.014787],[67649.0,0.014786],[67651.0,0.08122135],[67655.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770110692,[[67633.0,0.01479],[67631.0,0.01479],[67627.0,0.014791],[67623.0,0.014792],[67622.0,0.33988981]],[[67641.0,0.014788],[67643.0,0.014788],[67645.0,0.014787],[67646.0,0.07120952],[67659.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770144410,[[67660.0,0.014784],[67659.0,0.07762488],[67658.0,0.014784],[67657.0,0.014784],[67651.0,0.014786]],[[67670.0,0.014782],[67672.0,0.014781],[67673.0,0.014781],[67679.0,0.01478],[67687.0,0.06658036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770177631,[[67686.0,0.014778],[67684.0,0.014778],[67683.0,0.014779],[67676.0,0.01478],[67675.0,0.06971963]],[[67696.0,0.014776],[67700.0,0.064775],[67702.0,0.014775],[67705.0,0.07316003],[67726.0,0.43947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770219058,[[67656.0,0.014784],[67654.0,0.014785],[67652.0,0.09520149],[67648.0,0.47316],[67645.0,0.0149494]],[[67664.0,0.014783],[67667.0,0.014782],[67669.0,0.014782],[67675.0,0.014781],[67677.0,0.08137804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770283716,[[67652.0,0.014785],[67651.0,0.014786],[67649.0,0.26258847],[67645.0,0.44359614],[67644.0,0.014787]],[[67662.0,0.014783],[67664.0,0.014783],[67665.0,0.06690601],[67666.0,0.014782],[67672.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770343160,[[67652.0,0.14780545],[67651.0,0.014786],[67649.0,0.26593194],[67647.0,1.20641804],[67644.0,0.6075348]],[[67660.0,0.014784],[67662.0,0.014783],[67664.0,0.014783],[67668.0,0.05114856],[67669.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770421639,[[67647.0,0.014787],[67645.0,0.0149494],[67635.0,0.04543785],[67632.0,0.17148538],[67624.0,0.5356455]],[[67656.0,0.014785],[67658.0,0.014784],[67661.0,0.014784],[67664.0,0.04608296],[67667.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770459682,[[67645.0,0.014787],[67643.0,0.014787],[67641.0,0.44319171],[67640.0,0.014788],[67638.0,0.17789785]],[[67653.0,0.01251347],[67654.0,0.014785],[67658.0,0.014784],[67662.0,0.014783],[67720.0,1.61909713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770491304,[[67636.0,0.014789],[67635.0,0.014789],[67633.0,0.01479],[67628.0,0.014791],[67626.0,0.10159394]],[[67646.0,0.001],[67655.0,0.099489],[67658.0,0.014784],[67668.0,0.014782],[67671.0,1.330733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770546247,[[67633.0,0.01479],[67631.0,0.01479],[67630.0,0.24375378],[67629.0,0.01479],[60951.0,0.04953979]],[[67641.0,0.014788],[67643.0,0.014788],[67645.0,0.014787],[67650.0,0.014786],[67655.0,0.07270175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770617517,[[67650.0,0.26480785],[67649.0,0.014786],[67648.0,0.014786],[67645.0,0.34579681],[67637.0,0.55421671]],[[67657.0,0.014784],[67658.0,0.014784],[67660.0,0.014784],[67666.0,0.014783],[67671.0,0.0839143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770665249,[[67667.0,0.26593404],[67663.0,0.34579281],[67661.0,0.1256186],[67656.0,0.44234811],[67654.0,0.014785]],[[67676.0,0.01478],[67681.0,0.00073876],[67691.0,0.09873273],[67699.0,0.24442824],[67707.0,0.66446027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770695469,[[67685.0,0.014778],[67684.0,0.26606697],[67683.0,0.014779],[67681.0,0.33100981],[67680.0,0.38683447]],[[67693.0,0.014777],[67695.0,0.014776],[67696.0,0.014776],[67701.0,0.014775],[67706.0,0.12381595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770731807,[[67695.0,0.34578581],[67693.0,0.13680861],[67691.0,0.014777],[67688.0,0.69040254],[67673.0,2.90429921]],[[67702.0,0.014775],[67704.0,0.014774],[67706.0,0.014774],[67710.0,0.014773],[67716.0,0.13051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770742914,[[67708.0,0.014773],[67707.0,0.014773],[67705.0,0.014774],[67704.0,0.16110271],[67702.0,0.33100981]],[[67717.0,0.014771],[67720.0,0.014771],[67724.0,0.01477],[67732.0,0.13190151],[67874.0,0.00467065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770797846,[[67687.0,0.014778],[67685.0,0.014778],[67683.0,0.20479496],[67679.0,0.014779],[67640.0,1.4271309]],[[67696.0,0.014776],[67698.0,0.014775],[67704.0,0.16331872],[67706.0,0.014774],[67857.0,0.00514346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770831984,[[67696.0,0.17669485],[67692.0,0.014777],[67691.0,0.26510089],[67688.0,0.014777],[67687.0,0.52506912]],[[67703.0,0.014774],[67710.0,0.014773],[67712.0,0.18657195],[67748.0,0.86372263],[67790.0,0.88435357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770870308,[[67675.0,0.01478],[67673.0,0.24599383],[67672.0,0.23781319],[67671.0,0.014781]],[[67683.0,0.014779],[67684.0,0.014779],[67687.0,0.014778],[67693.0,0.014777],[67698.0,0.21657955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770911043,[[67665.0,0.014783],[67663.0,0.014783],[67660.0,0.014784],[67658.0,0.22607432],[67653.0,0.44270648]],[[67671.0,0.014781],[67673.0,0.014781],[67675.0,0.014781],[67680.0,0.014779],[67681.0,0.22093996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770942374,[[67622.0,0.014792],[67620.0,0.014792],[67618.0,0.014793],[67613.0,0.014794],[67612.0,0.46750947]],[[67628.0,0.014791],[67630.0,0.01479],[67631.0,0.01489561],[67635.0,0.014789],[67639.0,0.2134328]]]
["bitfinex-derivatives","BTCF0:USTF0",1771770948478,[[67621.0,0.014792],[67620.0,0.014792],[67618.0,0.014793],[67614.0,0.21944712],[67613.0,0.014794]],[[67628.0,0.014791],[67629.0,0.014791],[67633.0,0.01479],[67637.0,0.014789],[67663.0,0.10974141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771036745,[[67640.0,0.029576],[67638.0,0.3325291],[67636.0,0.014789],[67630.0,0.44270648],[67623.0,0.11134835]],[[67647.0,0.014787],[67649.0,0.014786],[67652.0,0.014786],[67656.0,0.014785],[67660.0,0.20339726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771047750,[[67646.0,0.014787],[67645.0,0.3473161],[67642.0,0.014788],[67639.0,0.24471959],[67623.0,0.11134835]],[[67654.0,0.014785],[67655.0,0.014785],[67657.0,0.014784],[67662.0,0.014783],[67663.0,0.19394716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771070365,[[67643.0,0.014787],[67641.0,0.014788],[67637.0,0.014789],[67636.0,0.59574983],[67626.0,2.11804626]],[[67653.0,0.014785],[67665.0,0.13025071],[67667.0,0.014782],[67669.0,0.25618168],[67675.0,0.73905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771113512,[[67637.0,0.01484],[67636.0,0.029578],[67632.0,0.36421233],[67631.0,0.00073931],[67615.0,0.55210825]],[[67642.0,0.014788],[67644.0,0.014787],[67646.0,0.014787],[67649.0,0.014786],[67658.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771171362,[[67635.0,0.014789],[67633.0,0.01479],[67632.0,0.32483611],[67630.0,0.01479],[67626.0,0.014791]],[[67640.0,0.014788],[67642.0,0.014788],[67645.0,0.014787],[67650.0,0.014786],[67658.0,0.12034753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771226703,[[67625.0,0.014791],[67624.0,0.014791],[67622.0,0.014792],[67621.0,0.29962538],[67617.0,0.014793]],[[67630.0,0.01479],[67631.0,0.01479],[67634.0,0.01479],[67639.0,0.014788],[67645.0,0.09705762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771265718,[[67624.0,0.029582],[67621.0,0.32377004],[67618.0,0.2636041],[67615.0,0.47348],[60744.0,1.0]],[[67631.0,0.01479],[67633.0,0.01479],[67634.0,0.014789],[67637.0,0.014789],[67646.0,0.1648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771312056,[[67592.0,0.014999],[67591.0,0.014799],[67588.0,0.29103855],[67587.0,0.15672245],[67585.0,0.25440465]],[[67599.0,0.014797],[67601.0,0.014797],[67603.0,0.014796],[67608.0,0.014795],[67616.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771332978,[[67588.0,0.014799],[67587.0,0.0148],[67585.0,0.0148],[67582.0,0.27926659],[67580.0,0.014801]],[[67595.0,0.014798],[67596.0,0.014798],[67598.0,0.014797],[67605.0,0.014796],[67613.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771366403,[[67540.0,0.17965673],[67538.0,0.01481],[67536.0,0.16550429],[67532.0,0.98964833],[67526.0,0.014813]],[[67548.0,0.014808],[67550.0,0.014808],[67552.0,0.014807],[67553.0,0.00011511],[67557.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771380213,[[67527.0,0.014813],[67525.0,0.014813],[67524.0,0.35084691],[67520.0,0.014814],[67510.0,0.015016]],[[67535.0,0.014811],[67537.0,0.014811],[67540.0,0.01481],[67548.0,0.08642274],[67561.0,0.740298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771414835,[[67428.0,0.34212977],[67421.0,0.16588527],[67420.0,0.014836],[67417.0,0.17180553],[67413.0,0.20289769]],[[67454.0,0.34314679],[67478.0,0.4742],[67481.0,0.741172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771425842,[[67469.0,0.65445903],[67466.0,0.014826],[67458.0,0.014828],[67444.0,0.6588214],[67441.0,0.03639928]],[[67488.0,0.014821],[67492.0,0.2764121],[67503.0,0.77844093],[67514.0,0.60489817],[67523.0,0.71888045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771452673,[[67490.0,0.014821],[67489.0,0.014821],[67486.0,0.014822],[67485.0,0.69859145],[67482.0,0.014823]],[[67503.0,0.014818],[67505.0,0.014818],[67508.0,0.33859207],[67510.0,0.25488821],[67520.0,0.43807479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771476583,[[67458.0,0.014828],[67456.0,0.014828],[67454.0,0.014829],[67451.0,0.6819521],[67449.0,0.01483]],[[67471.0,0.014825],[67472.0,0.014825],[67475.0,0.014824],[67477.0,0.36316676],[67481.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771507019,[[67482.0,0.71758558],[67479.0,0.014823],[67478.0,0.014824],[67473.0,0.014825],[67466.0,0.014826]],[[67495.0,0.01482],[67496.0,0.01482],[67500.0,0.014819],[67501.0,0.0002],[67506.0,0.39000547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771525047,[[67499.0,0.70245167],[67498.0,0.014819],[67494.0,0.01482],[67493.0,0.34772902],[67489.0,0.1481251]],[[67512.0,0.014816],[67513.0,0.014816],[67516.0,0.014815],[67519.0,0.001],[67522.0,0.71687264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771555061,[[67506.0,0.09636404],[67505.0,0.014818],[67504.0,0.014818],[67501.0,0.014818],[67500.0,0.014819]],[[67519.0,0.014815],[67520.0,0.014815],[67522.0,0.014814],[67526.0,0.70398879],[67541.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771568061,[[67441.0,0.014832],[67440.0,0.014832],[67437.0,0.01497828],[67434.0,0.5492195],[67431.0,0.24614136]],[[67460.0,0.014828],[67462.0,0.014827],[67464.0,0.68917579],[67468.0,0.014826],[67471.0,0.00013018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771598093,[[67477.0,0.014824],[67475.0,0.014824],[67473.0,0.014825],[67467.0,0.5563638],[67446.0,2.10673371]],[[67491.0,0.014821],[67492.0,0.014821],[67494.0,0.01482],[67499.0,0.73240465],[67588.0,2.06081069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771610499,[[67446.0,0.00013715],[67443.0,0.014831],[67442.0,0.014831],[67439.0,0.014832],[67435.0,0.0002]],[[67457.0,0.73108276],[67458.0,0.014828],[67459.0,0.014828],[67461.0,0.014827],[67468.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771643213,[[67466.0,0.014826],[67464.0,0.014827],[67461.0,0.014827],[67456.0,0.014828],[67453.0,0.52648031]],[[67480.0,0.68758505],[67481.0,0.014823],[67484.0,0.014822],[67488.0,0.15269673],[68449.0,0.0196869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771668333,[[67427.0,0.014835],[67425.0,0.014835],[67423.0,0.014836],[67420.0,0.014836],[67419.0,0.55351344]],[[67440.0,0.014832],[67442.0,0.01497023],[67443.0,0.66382279],[67445.0,0.014831],[67483.0,0.15350577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771703343,[[67438.0,0.014832],[67434.0,0.1441],[67425.0,0.26916839],[67423.0,0.44093539]],[[67449.0,0.66572737],[67451.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771724453,[[67469.0,0.014826],[67467.0,0.014826],[67464.0,0.014826],[67458.0,0.014828],[67457.0,0.33302052]],[[67481.0,0.70319495],[67484.0,0.014822],[67488.0,0.014821],[67491.0,0.0002],[67495.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771733353,[[67448.0,0.266138],[67445.0,0.02],[67444.0,0.33302052],[67442.0,0.47476],[67440.0,0.4511651]],[[67470.0,0.702454],[67471.0,0.0002],[67490.0,0.14413446],[67492.0,0.88346094],[67495.0,0.15078386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771768794,[[67379.0,0.68816624],[67376.0,0.0002],[67363.0,0.47472],[67362.0,0.00015687],[67333.0,0.66547151]],[[67424.0,0.01712666],[67425.0,0.20095985],[67427.0,0.05935412],[67429.0,0.1484],[67433.0,0.44061594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771780408,[[67416.0,0.28353454],[67412.0,0.72389013],[67391.0,0.47488],[67387.0,0.73555193],[67383.0,0.14755554]],[[67433.0,0.001],[67440.0,0.0294564],[67443.0,0.14502374],[67447.0,0.14582467],[67448.0,0.75200456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771812834,[[67467.0,0.71496009],[67453.0,0.0002],[67448.0,0.25349592],[67447.0,0.8840237],[67444.0,0.14451832]],[[67488.0,0.28056558],[67500.0,0.63900555],[67504.0,0.14325729],[67506.0,0.30951701],[67524.0,1.06132445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771847254,[[67477.0,0.87435195],[67476.0,0.25378965],[67475.0,0.73796931],[67473.0,0.47448],[67471.0,0.1191]],[[67521.0,0.57319723],[67529.0,0.14257955],[67530.0,0.91521594],[67531.0,0.0007404],[67536.0,0.55054533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771866768,[[67476.0,0.72622904],[67466.0,0.001],[67463.0,0.25026218],[67461.0,0.73422094],[67453.0,0.47444]],[[67495.0,0.23264728],[67507.0,0.60391975],[67513.0,0.44061594],[67514.0,0.61936724],[67520.0,1.14362533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771872972,[[67472.0,0.73348608],[67471.0,0.014825],[67469.0,0.014825],[67466.0,0.014826],[67461.0,0.014827]],[[67485.0,0.014822],[67487.0,0.014822],[67489.0,0.014821],[67494.0,0.01482],[67499.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771908116,[[67539.0,0.33186571],[67536.0,0.029622],[67531.0,0.014812],[67530.0,0.44228985],[67527.0,0.014813]],[[67549.0,0.014808],[67551.0,0.014808],[67553.0,0.014807],[67557.0,0.014806],[67562.0,0.94060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771918522,[[67553.0,0.3293376],[67543.0,0.014809],[67542.0,0.33186571],[67541.0,0.01481],[67540.0,0.01481]],[[67557.0,0.014806],[67559.0,0.014806],[67561.0,0.02],[67562.0,0.014805],[67565.0,0.03536856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771965253,[[67525.0,0.47412],[67521.0,0.014814],[67517.0,0.53813432],[67516.0,0.014815],[67504.0,0.1191]],[[67539.0,0.01481],[67543.0,0.014809],[67545.0,0.014809],[67546.0,0.98298021],[67555.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771771984275,[[67542.0,0.014809],[67536.0,0.014811],[67533.0,0.014811],[67532.0,0.52297721],[67529.0,0.24446886]],[[67557.0,0.99778621],[67559.0,0.014806],[67560.0,0.04097808],[67580.0,0.16391232],[67588.0,0.76153464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772024900,[[67588.0,0.014799],[67586.0,0.0148],[67584.0,0.0148],[67583.0,0.26566295],[67580.0,0.96845521]],[[67596.0,0.014798],[67597.0,0.014798],[67599.0,0.014797],[67600.0,0.12768029],[67605.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772031302,[[67600.0,0.014797],[67598.0,0.014797],[67595.0,0.014798],[67594.0,0.97114822],[67591.0,0.28046195]],[[67610.0,0.14247529],[67611.0,0.014795],[67615.0,0.014794],[67620.0,0.12768029],[67621.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772079655,[[67538.0,0.01481],[67536.0,0.014811],[67534.0,0.014811],[67531.0,0.0155524],[67521.0,0.2437693]],[[67543.0,0.014809],[67545.0,0.014809],[67546.0,0.014809],[67552.0,0.014807],[67561.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772091460,[[67518.0,0.014815],[67517.0,0.014815],[67513.0,0.014816],[67509.0,0.014817],[67140.0,2.21838627]],[[67523.0,0.01492],[67524.0,0.014814],[67526.0,0.014813],[67528.0,0.014813],[67542.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772108773,[[67489.0,0.00011022],[67486.0,0.77247609],[67482.0,0.76670036],[67481.0,0.01556395],[67480.0,0.12644328]],[[67528.0,0.01492],[67530.0,0.014812],[67540.0,0.0639273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772143601,[[67466.0,0.014826],[67464.0,0.014827],[67462.0,0.014827],[67459.0,0.38023949],[67454.0,0.1193]],[[67480.0,0.14390965],[67482.0,1.2819274],[67483.0,0.014823],[67485.0,0.014822],[67506.0,0.75452041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772157908,[[67504.0,0.014818],[67503.0,0.014818],[67500.0,0.014819],[67494.0,0.01482],[67475.0,0.88086801]],[[67518.0,1.18209381],[67520.0,0.63328365],[67522.0,0.014814],[67554.0,0.84334903],[67578.0,0.66119693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772199455,[[67477.0,0.014824],[67475.0,0.014824],[67473.0,0.014825],[67469.0,1.4185093],[67399.0,0.88164801]],[[67493.0,0.02964],[67500.0,0.06405437],[67509.0,0.47444],[67510.0,0.15933005],[67518.0,1.48806211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772209368,[[67484.0,0.014822],[67482.0,0.014823],[67480.0,0.014823],[67477.0,0.014824],[67475.0,1.40909003]],[[67499.0,0.014819],[67500.0,0.04923537],[67501.0,0.014819],[67503.0,0.46699674],[68455.0,0.01991613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772252594,[[67472.0,0.014825],[67471.0,0.014825],[67467.0,0.014826],[67463.0,0.014827],[67462.0,1.31907008]],[[67481.0,0.12805993],[67488.0,0.014821],[67489.0,0.014821],[67490.0,0.21942797],[67493.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772259897,[[67484.0,0.014822],[67480.0,0.014823],[67476.0,1.26476036],[67466.0,0.014826],[67448.0,2.79298941]],[[67498.0,0.12805993],[67500.0,0.12805993],[67501.0,0.489379],[67503.0,0.014818],[67506.0,0.8009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772300915,[[67479.0,0.014823],[67477.0,0.014824],[67473.0,0.014825],[67471.0,1.19468676],[67467.0,0.014826]],[[67490.0,0.0410366],[67495.0,0.01482],[67497.0,0.014819],[67499.0,0.1320954],[67501.0,0.17461427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772314046,[[67474.0,0.014824],[67472.0,0.014825],[67470.0,1.20951176],[67466.0,0.014826],[67447.0,2.57239304]],[[67490.0,0.0410366],[67491.0,0.014821],[67492.0,0.06531409],[67493.0,0.01482],[67494.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772349169,[[67454.0,0.0002],[67453.0,0.014829],[67451.0,0.014829],[67450.0,0.01483],[67447.0,1.21530017]],[[67470.0,0.04927506],[67472.0,0.014825],[67474.0,0.014824],[67479.0,0.014823],[67480.0,0.04927506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772360677,[[67464.0,1.19373828],[67463.0,0.014827],[67461.0,0.014827],[67460.0,0.014827],[67456.0,0.015028]],[[67482.0,0.014823],[67483.0,0.014823],[67485.0,0.47452],[67489.0,0.75594905],[67490.0,0.15893893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772413626,[[67493.0,0.01482],[67492.0,1.05544215],[67491.0,0.014821],[67489.0,0.014821],[67468.0,0.15879952]],[[67510.0,0.12800073],[67511.0,0.47452],[67513.0,1.07824673],[67514.0,0.15751067],[67528.0,0.43934789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772422433,[[67488.0,1.0732601],[67483.0,0.014822],[67482.0,0.014823],[67479.0,0.014823],[67470.0,0.04101622]],[[67503.0,0.014818],[67504.0,0.16867805],[67507.0,0.15532641],[67508.0,0.014817],[67510.0,0.19501997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772440542,[[67508.0,1.02014482],[67502.0,0.014818],[67496.0,0.33320663],[67495.0,0.01482],[67489.0,0.44406148]],[[67526.0,0.47452],[67530.0,0.04101622],[67531.0,1.05043957],[67534.0,0.014811],[67681.0,61.30207659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772477273,[[67474.0,0.014824],[67472.0,0.014825],[67469.0,0.014825],[67463.0,0.014827],[67454.0,0.44406148]],[[67483.0,1.03702448],[67484.0,0.12805146],[67488.0,0.014821],[67489.0,0.014821],[67497.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772527623,[[67491.0,0.014821],[67490.0,0.014821],[67487.0,0.014822],[67483.0,0.014822],[67480.0,0.12805146]],[[67500.0,0.12805146],[67503.0,0.93395088],[67505.0,0.014818],[67506.0,0.14886785],[67507.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772551340,[[67489.0,0.014821],[67487.0,0.014821],[67480.0,0.014823],[67475.0,1.39362051],[61521.0,0.03948864]],[[67501.0,0.91453211],[67507.0,0.14985325],[67509.0,0.014817],[67510.0,0.23945725],[67579.0,1.32080269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772588568,[[67512.0,0.014816],[67510.0,0.014817],[67508.0,0.014817],[67506.0,0.88387962],[67505.0,0.014817]],[[67523.0,0.47444],[67528.0,0.23630823],[67529.0,0.014812],[67530.0,0.64890748],[67532.0,0.16676198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772601070,[[67508.0,0.014817],[67507.0,0.014817],[67503.0,0.014818],[67501.0,0.014819],[67500.0,1.00220685]],[[67520.0,0.12795168],[67525.0,0.07494287],[67527.0,0.014813],[67528.0,0.16998726],[67530.0,0.607892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772621789,[[67495.0,0.00013455],[67494.0,0.01482],[67493.0,0.01482],[67491.0,0.014821],[67488.0,0.014821]],[[67507.0,0.029633],[67509.0,0.92250153],[67510.0,0.32024037],[67511.0,0.014816],[67580.0,1.48269226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772662732,[[67481.0,0.014823],[67480.0,0.014823],[67477.0,0.014824],[67475.0,0.014824],[67473.0,0.88995663]],[[67496.0,0.01482],[67497.0,0.489299],[67498.0,0.81518182],[67500.0,0.05585724],[67502.0,0.05102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772691553,[[67482.0,0.014823],[67478.0,0.014823],[67472.0,0.82054962],[67465.0,0.33317842],[67458.0,0.56310926]],[[67497.0,0.73596636],[67498.0,0.05585724],[67501.0,0.014819],[67520.0,1.19650085],[68467.0,0.02038642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772737897,[[67467.0,0.014826],[67463.0,0.014827],[67459.0,0.78535463],[67458.0,0.014828]],[[67480.0,0.014823],[67482.0,0.1280008],[67487.0,0.67421541]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772766618,[[67476.0,0.014824],[67475.0,0.014824],[67472.0,0.014825],[67471.0,0.33311677],[67470.0,0.014825]],[[67488.0,0.014822],[67489.0,0.014821],[67490.0,0.1280008],[67491.0,0.014821],[67494.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772822576,[[67371.0,0.014847],[67364.0,0.70011219],[67360.0,0.0410401],[67359.0,0.01485]],[[67381.0,0.014845],[67383.0,0.014845],[67387.0,0.61814761],[67389.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772838984,[[67385.0,0.014844],[67382.0,0.014845],[67378.0,0.7130014],[67354.0,1.49012666]],[[67393.0,0.014842],[67396.0,0.014842],[67398.0,0.014841],[67405.0,1.21900073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772868914,[[67335.0,0.014855],[67333.0,0.014855],[67331.0,0.0007426],[67330.0,0.00016867],[67316.0,0.14010718]],[[67341.0,0.014854],[67344.0,0.014853],[67351.0,0.014852],[67358.0,0.67717361],[67363.0,0.24887979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772884231,[[67356.0,0.01485],[67354.0,0.014851],[67353.0,0.72593399],[67352.0,0.014851],[67332.0,0.88586719]],[[67362.0,0.014849],[67370.0,0.014847],[67377.0,0.67717361],[67390.0,0.14449358],[67424.0,1.51620713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772914234,[[67365.0,0.014848],[67364.0,0.014848],[67362.0,0.014849],[67356.0,0.01485],[67354.0,0.68622594]],[[67371.0,0.014847],[67373.0,0.014847],[67379.0,0.014845],[67381.0,0.71429431],[67419.0,0.74391765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772942059,[[67355.0,0.014851],[67353.0,0.014851],[67351.0,0.014851],[67349.0,0.014852],[67347.0,0.67515716]],[[67364.0,0.014849],[67370.0,0.014847],[67373.0,0.5600364],[67420.0,1.00933387],[67478.0,1.32080269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772972687,[[67378.0,0.12835149],[67377.0,0.029692],[67373.0,0.70001366],[67369.0,0.014847],[67337.0,0.66685344]],[[67386.0,0.014844],[67387.0,0.014844],[67390.0,0.014843],[67394.0,0.014842],[67397.0,0.56246913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771772987094,[[67379.0,0.014845],[67375.0,0.014846],[67374.0,0.67813848],[67371.0,0.1191],[67370.0,0.44412586]],[[67387.0,0.014844],[67392.0,0.014843],[67397.0,0.014842],[67405.0,0.01484],[67406.0,0.53941439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773037645,[[67400.0,0.014841],[67398.0,0.014841],[67396.0,0.014841],[67394.0,0.25382426],[67393.0,0.66151078]],[[67410.0,0.014839],[67412.0,0.014838],[67415.0,0.014838],[67417.0,0.014837],[67419.0,0.48186782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773056062,[[67392.0,0.014842],[67391.0,0.014843],[67387.0,0.014844],[67385.0,0.66286816],[67383.0,0.014844]],[[67401.0,0.014841],[67403.0,0.01484],[67405.0,0.01484],[67409.0,0.014839],[67420.0,0.04111297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773104296,[[67409.0,0.014839],[67408.0,0.12824972],[67407.0,0.014839],[67406.0,0.014839],[67401.0,0.014841]],[[67418.0,0.014837],[67420.0,0.014836],[67422.0,0.014836],[67426.0,0.014835],[67427.0,0.45823482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773123904,[[67451.0,0.014829],[67449.0,0.01483],[67448.0,0.12824972],[67447.0,0.62593476],[67446.0,0.014831]],[[67460.0,0.014828],[67463.0,0.014827],[67468.0,0.014826],[67470.0,0.12824972],[67492.0,0.1310325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773161732,[[67417.0,0.014837],[67415.0,0.014837],[67413.0,0.014838],[67410.0,0.04106234],[67405.0,0.25338092]],[[67423.0,0.00014977],[67424.0,0.014835],[67426.0,0.014835],[67428.0,0.014835],[67431.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773195764,[[67410.0,0.014838],[67409.0,0.014839],[67406.0,0.014839],[67402.0,0.01484],[67400.0,0.04106234]],[[67417.0,0.014837],[67418.0,0.014837],[67421.0,0.014836],[67424.0,0.014836],[67427.0,0.53436094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773256106,[[67425.0,0.014835],[67423.0,0.014836],[67421.0,0.014836],[67420.0,0.12828634],[67418.0,0.42140374]],[[67432.0,0.014834],[67434.0,0.014833],[67436.0,0.014833],[67441.0,0.59489754],[67448.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773287622,[[67450.0,0.01483],[67449.0,0.01483],[67446.0,0.014831],[67444.0,0.014831],[67438.0,0.39228288]],[[67453.0,7.6e-07],[67460.0,0.014828],[67462.0,0.014827],[67464.0,0.01689822],[67465.0,0.57312509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773323044,[[67456.0,0.014828],[67455.0,0.014829],[67452.0,0.014829],[67447.0,0.39036139],[67421.0,0.132762]],[[67464.0,0.014827],[67466.0,0.014826],[67469.0,0.014826],[67473.0,0.014825],[67475.0,0.00205317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773344366,[[67436.0,0.014833],[67434.0,0.014833],[67432.0,0.014834],[67430.0,0.12810064],[67426.0,0.014835]],[[67445.0,0.014831],[67446.0,0.49389143],[67447.0,0.01483],[67450.0,0.14293064],[67471.0,0.24723032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773357478,[[67429.0,0.014834],[67428.0,0.014834],[67424.0,0.014835],[67420.0,0.12810064],[67419.0,0.39991193]],[[67440.0,0.14293264],[67441.0,0.014832],[67444.0,0.49389143],[67447.0,0.014831],[67454.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773424957,[[67415.0,0.014837],[67413.0,0.014838],[67411.0,0.014838],[67409.0,0.00016876],[67407.0,0.014839]],[[67423.0,0.014836],[67424.0,0.014836],[67427.0,0.014835],[67430.0,0.041093],[67431.0,0.48713167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773429957,[[67422.0,0.014836],[67421.0,0.014836],[67419.0,0.014837],[67414.0,0.014838],[67410.0,0.37790142]],[[67429.0,0.029669],[67433.0,0.014834],[67435.0,0.014833],[67439.0,0.47229767],[67463.0,0.44075501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773464287,[[67373.0,0.014847],[67371.0,0.014847],[67370.0,0.12841859],[67368.0,0.014848],[67364.0,0.014849]],[[67380.0,0.014845],[67383.0,0.014845],[67384.0,0.014844],[67388.0,0.014843],[67390.0,0.12841859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773489616,[[67373.0,0.014847],[67370.0,0.14326559],[67368.0,0.014848],[67365.0,0.014848],[67359.0,0.69687926]],[[67379.0,0.014845],[67381.0,0.014845],[67384.0,0.014844],[67388.0,0.014844],[67389.0,0.46848218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773513329,[[67414.0,0.014838],[67412.0,0.014838],[67410.0,0.12841859],[67409.0,0.014839],[67404.0,0.76688479]],[[67421.0,0.014836],[67422.0,0.014836],[67426.0,0.014835],[67428.0,0.44201696],[67430.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773545475,[[67410.0,0.014838],[67403.0,0.01484],[67400.0,0.492846],[67394.0,0.44412586],[67384.0,0.86888544]],[[67417.0,0.014837],[67419.0,0.014837],[67420.0,0.014836],[67424.0,0.48577369],[67430.0,0.04109849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773611417,[[67438.0,0.014832],[67436.0,0.14304617],[67434.0,0.014833],[67432.0,0.66445354],[67430.0,0.014834]],[[67445.0,0.014831],[67447.0,0.014831],[67449.0,0.01483],[67455.0,0.014829],[67459.0,0.43485329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773637338,[[67438.0,0.029664],[67434.0,0.014833],[67432.0,0.41853212],[67430.0,0.04107049],[67427.0,0.44391437]],[[67455.0,0.43742439],[67460.0,0.04107049],[67476.0,0.61146734],[67480.0,0.74243637],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773661156,[[67459.0,0.014828],[67457.0,0.014828],[67455.0,0.014829],[67450.0,0.04107049],[67449.0,0.01483]],[[67468.0,0.014826],[67470.0,0.431629],[67473.0,0.014825],[67475.0,0.00205317],[67477.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773697172,[[67443.0,0.014831],[67441.0,0.014832],[67439.0,0.014832],[67435.0,0.4357809],[67432.0,0.7375375]],[[67451.0,0.01483],[67452.0,0.014829],[67454.0,0.014829],[67459.0,0.014828],[67464.0,0.4213204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773736107,[[67470.0,0.12812333],[67468.0,0.014826],[67466.0,0.3990899],[67463.0,0.014827],[67462.0,0.33268334]],[[67478.0,0.014824],[67480.0,0.01824259],[67481.0,0.00074095],[67483.0,0.014823],[67487.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773764823,[[67464.0,0.14821182],[67462.0,0.014827],[67461.0,0.37291916],[67460.0,0.014827],[67458.0,0.014828]],[[67474.0,0.014824],[67475.0,0.014824],[67479.0,0.014823],[67481.0,0.014823],[67490.0,0.04103847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773801043,[[67473.0,0.014825],[67471.0,0.16303572],[67470.0,0.22807121],[67469.0,0.014825],[67466.0,0.014826]],[[67490.0,0.014821],[67491.0,0.014821],[67493.0,0.01482],[67497.0,0.3820907],[67499.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773819947,[[67476.0,0.014824],[67473.0,0.014825],[67468.0,0.014826],[67464.0,0.74934657],[67454.0,0.57775025]],[[67485.0,0.4116772],[67491.0,0.014821],[67492.0,0.014821],[67494.0,0.01482],[67498.0,0.0020954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773839369,[[67505.0,0.014818],[67503.0,0.014818],[67501.0,0.014818],[67500.0,0.38208873],[67119.0,2.21838627]],[[67519.0,0.01488],[67520.0,0.0018412],[67522.0,0.014814],[67524.0,0.014814],[67526.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773889203,[[67516.0,0.014815],[67514.0,0.014815],[67512.0,0.014816],[67511.0,0.33233046],[67503.0,0.44382126]],[[67527.0,0.45169049],[67529.0,0.014812],[67531.0,0.01748161],[67540.0,0.04098226],[67563.0,0.94308095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773912718,[[67556.0,0.014806],[67550.0,0.014808],[67547.0,0.26433848],[67544.0,1.07040366],[67537.0,0.74051546]],[[67575.0,0.52954855],[67580.0,0.05578326],[67581.0,0.00073985],[67587.0,0.00179965],[67602.0,0.90797529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773941529,[[67575.0,0.014802],[67573.0,0.014803],[67571.0,0.014803],[67568.0,0.014804],[67562.0,0.53433467]],[[67585.0,0.01492],[67586.0,0.01804437],[67587.0,0.00179965],[67589.0,0.014799],[67590.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773963856,[[67576.0,0.014802],[67574.0,0.014803],[67573.0,0.53014012],[67569.0,0.014803],[67560.0,0.14376803]],[[67584.0,0.0148],[67585.0,0.02972],[67587.0,0.0148],[67600.0,0.1435989],[67601.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771773994583,[[67614.0,0.014794],[67613.0,0.014794],[67610.0,0.014795],[67607.0,0.76018143],[67601.0,0.26589475]],[[67621.0,0.014792],[67623.0,0.014792],[67626.0,0.014791],[67630.0,0.01479],[67650.0,0.39793651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774026304,[[67600.0,0.014797],[67598.0,0.014797],[67595.0,0.57006909],[67593.0,0.33236844],[67591.0,0.014799]],[[67604.0,0.01492],[67605.0,0.014796],[67607.0,0.014795],[67609.0,0.014795],[67611.0,0.0147927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774054618,[[67591.0,0.014799],[67589.0,0.014799],[67587.0,0.28027893],[67585.0,0.24474079],[67583.0,0.34716944]],[[67596.0,0.029678],[67597.0,0.014798],[67601.0,0.014797],[67606.0,0.014796],[67629.0,0.25057512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774082831,[[67580.0,0.12765348],[67575.0,0.57813674],[67574.0,0.014802],[67570.0,0.014803],[67568.0,0.014804]],[[67581.0,0.014801],[67582.0,0.014801],[67584.0,0.0148],[67590.0,0.014799],[67599.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774126558,[[67584.0,0.0148],[67582.0,0.33236844],[67577.0,0.8297293],[67576.0,0.014802],[67575.0,0.44086899]],[[67592.0,0.014799],[67593.0,0.014799],[67595.0,0.014798],[67599.0,0.014797],[67600.0,0.12765348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774184417,[[67625.0,0.28511358],[67624.0,0.25903807],[67621.0,0.014792],[67619.0,0.014793],[67617.0,1.00561842]],[[67634.0,0.52013373],[67635.0,0.014789],[67637.0,0.014789],[67640.0,0.014788],[67644.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774211151,[[67614.0,0.014794],[67610.0,0.014795],[67609.0,0.32925178],[67608.0,0.2545428],[67599.0,0.47501861]],[[67622.0,0.014792],[67624.0,0.014792],[67626.0,0.66827794],[67630.0,0.12742551],[67631.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774247771,[[67584.0,0.0148],[67582.0,0.014801],[67581.0,0.00073985],[67580.0,0.14222651],[67576.0,0.32925178]],[[67590.0,0.014799],[67592.0,0.014799],[67595.0,0.014798],[67596.0,0.00011411],[67598.0,0.61835445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774290592,[[67607.0,0.014795],[67606.0,0.014795],[67602.0,0.014796],[67599.0,0.014797],[67594.0,0.14640057]],[[67618.0,0.014793],[67620.0,0.58001629],[67624.0,0.014792],[67630.0,0.04090557],[67631.0,0.00073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774332630,[[67641.0,0.014788],[67640.0,0.12748378],[67636.0,0.1478273],[67634.0,0.014789],[67631.0,0.33001407]],[[67657.0,0.60695778],[67658.0,0.02],[67660.0,0.014784],[67662.0,0.014783],[67663.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774360761,[[67638.0,0.014789],[67637.0,0.014789],[67633.0,0.01479],[67631.0,0.01479],[67630.0,0.37667788]],[[67644.0,0.014787],[67646.0,0.014787],[67649.0,0.014786],[67650.0,0.55882835],[67652.0,0.12748378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774370869,[[67655.0,0.014785],[67654.0,0.014785],[67651.0,0.014786],[67650.0,0.12748378],[67646.0,0.014787]],[[67661.0,0.014784],[67663.0,0.014783],[67665.0,0.014783],[67668.0,0.57222635],[67670.0,0.14226578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774424599,[[67661.0,0.014783],[67659.0,0.014784],[67657.0,0.014784],[67651.0,0.014785],[67650.0,0.04080738]],[[67669.0,0.014782],[67671.0,0.014781],[67674.0,0.014781],[67676.0,0.00196635],[67677.0,0.55338509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774456336,[[67654.0,0.014785],[67652.0,0.014785],[67650.0,0.014786],[67648.0,0.12732286],[67644.0,0.3129408]],[[67663.0,0.014783],[67665.0,0.014783],[67666.0,0.014782],[67670.0,0.14210486],[67674.0,0.56636312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774503473,[[67666.0,0.014782],[67664.0,0.014783],[67661.0,0.133883],[67656.0,0.98815532],[67646.0,2.01249192]],[[67675.0,0.014781],[67676.0,0.01478],[67678.0,0.01478],[67680.0,0.54236961],[67684.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774544027,[[67679.0,0.014779],[67678.0,0.01478],[67676.0,0.01478],[67671.0,0.23276604],[67670.0,0.04078159]],[[67690.0,0.014777],[67691.0,0.014777],[67693.0,0.014777],[67696.0,0.4924681],[67699.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774569533,[[67679.0,0.014779],[67678.0,0.01478],[67675.0,0.01478],[67671.0,0.014781],[67664.0,0.23291334]],[[67693.0,0.014777],[67695.0,0.52305406],[67696.0,0.014776],[67701.0,0.014775],[67711.0,0.753432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774580048,[[67731.0,0.014768],[67728.0,0.014769],[67727.0,0.014769],[67726.0,0.4834536],[67700.0,0.12721557]],[[67741.0,0.014766],[67742.0,0.014766],[67744.0,0.014766],[67746.0,0.00329121],[67750.0,0.12721557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774634974,[[67738.0,0.51405821],[67736.0,0.014767],[67734.0,0.014768],[67731.0,0.1191],[67729.0,0.014768]],[[67751.0,0.014764],[67752.0,0.014764],[67754.0,0.00181616],[67756.0,0.014763],[67759.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774648895,[[67728.0,0.014769],[67727.0,0.014769],[67725.0,0.014769],[67721.0,0.16238345],[67720.0,0.04073082]],[[67740.0,0.014766],[67742.0,0.014766],[67745.0,0.46518417],[67748.0,0.014765],[67754.0,0.01657916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774690621,[[67700.0,0.14191949],[67698.0,0.014775],[67697.0,0.014776],[67693.0,0.25481926],[67690.0,0.014777]],[[67717.0,0.014771],[67718.0,0.014771],[67722.0,0.40713033],[67727.0,0.014769],[67730.0,0.12714449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774691417,[[67701.0,0.014775],[67700.0,0.14191949],[67697.0,0.014776],[67693.0,0.25481926],[67690.0,0.014777]],[[67718.0,0.014771],[67720.0,0.014771],[67722.0,0.40713033],[67727.0,0.014769],[67730.0,0.12714449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774714538,[[67759.0,0.014762],[67758.0,0.014762],[67754.0,0.24671665],[67753.0,0.74738809],[67749.0,0.014764]],[[67772.0,0.0031346],[67775.0,0.40168934],[67779.0,0.014758],[67782.0,0.014757],[67783.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774740549,[[67766.0,0.014761],[67765.0,0.26468],[67761.0,0.014762],[67758.0,0.25133871],[67756.0,0.014763]],[[67780.0,0.50425813],[67782.0,0.014757],[67785.0,0.014757],[67786.0,0.014756],[68473.0,0.05279939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774758155,[[67806.0,0.014752],[67803.0,0.014752],[67802.0,0.7523351],[67801.0,0.014753],[67798.0,0.49732592]],[[67820.0,0.53281599],[67822.0,0.014749],[67825.0,0.014748],[67831.0,0.014747],[67840.0,0.06353517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774786776,[[67837.0,0.51172743],[67836.0,0.014745],[67833.0,0.014746],[67831.0,0.014746],[67829.0,0.74325726]],[[67851.0,0.014742],[67853.0,0.01838194],[67860.0,0.54514887],[67867.0,0.00492373],[67890.0,0.00508257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774807096,[[67818.0,0.014749],[67816.0,0.01475],[67814.0,0.01475],[67811.0,0.36507793],[67810.0,0.15732247]],[[67826.0,0.014748],[67827.0,0.014747],[67831.0,0.014746],[67837.0,0.014745],[67842.0,0.52506247]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774853338,[[67807.0,0.24319219],[67804.0,0.03713652],[67800.0,0.2518305],[67796.0,0.37619327],[67795.0,0.13048671]],[[67825.0,0.014748],[67828.0,0.56101944],[67832.0,0.014746],[67838.0,0.01488],[67840.0,0.15721759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774869752,[[67845.0,0.014743],[67843.0,0.014744],[67840.0,0.014744],[67838.0,0.014745],[67835.0,0.38717665]],[[67853.0,0.01488],[67854.0,2.5e-07],[67855.0,0.014741],[67857.0,0.01988446],[67859.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774900156,[[67823.0,0.014748],[67822.0,0.014748],[67820.0,0.014749],[67817.0,0.014749],[67815.0,0.24338808]],[[67834.0,0.014746],[67837.0,0.57405616],[67859.0,0.10890698],[68540.0,0.05059983],[68546.0,0.04734918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774928491,[[67756.0,0.006726],[67754.0,0.014763],[67751.0,0.014764],[67747.0,0.014765],[67745.0,0.00016317]],[[67763.0,0.014761],[67765.0,0.014761],[67766.0,0.00013093],[67769.0,0.01476],[67773.0,0.57407016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774957517,[[67713.0,0.014772],[67711.0,0.0320803],[67710.0,0.014773],[67708.0,0.014773],[67706.0,0.014774]],[[67718.0,0.00016481],[67719.0,0.014771],[67720.0,0.014771],[67722.0,0.58571271],[67724.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771774980040,[[67702.0,0.014774],[67701.0,0.014775],[67698.0,0.014775],[67694.0,0.014776],[67693.0,0.43158737]],[[67709.0,0.014773],[67710.0,0.014773],[67714.0,0.014772],[67715.0,0.56093626],[67717.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775024389,[[67765.0,0.014761],[67763.0,0.014761],[67760.0,0.014762],[67758.0,0.014762],[67756.0,0.24696271]],[[67775.0,0.014759],[67777.0,0.014758],[67779.0,0.53932521],[67781.0,0.00073767],[67813.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775050209,[[67807.0,0.014751],[67805.0,0.014752],[67799.0,0.014753],[67798.0,0.12678563],[67731.0,0.00073821]],[[67816.0,0.52456721],[67818.0,0.014749],[67820.0,0.14153463],[67824.0,0.014748],[67829.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775096555,[[67813.0,0.01475],[67811.0,0.014751],[67810.0,0.014751],[67809.0,0.56297928],[67797.0,0.1191]],[[67820.0,0.014749],[67822.0,0.014748],[67825.0,0.014748],[67830.0,0.12678563],[67831.0,0.01548413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775132077,[[67814.0,0.01475],[67813.0,0.01475],[67810.0,0.04061889],[67809.0,0.014751],[67800.0,0.16247556]],[[67821.0,0.014749],[67823.0,0.014748],[67825.0,0.014748],[67830.0,0.014747],[67836.0,0.49318971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775169907,[[67829.0,0.014747],[67827.0,0.014747],[67824.0,0.014748],[67820.0,0.12667217],[67819.0,0.014749]],[[67835.0,0.014746],[67836.0,0.014745],[67840.0,0.014745],[67843.0,0.50211702],[67850.0,0.14141417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775212843,[[67825.0,0.014748],[67824.0,0.014748],[67820.0,0.14142117],[67817.0,0.014749],[67812.0,0.51375681]],[[67830.0,0.014747],[67833.0,0.014746],[67835.0,0.014746],[67839.0,0.014745],[67842.0,0.60547819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775248771,[[67772.0,0.014759],[67770.0,0.54059948],[67768.0,0.01476],[67750.0,0.7384108],[67700.0,1.476726]],[[67781.0,0.014757],[67794.0,0.014755],[67796.0,0.48361128],[68502.0,0.02025936],[68503.0,0.02149198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775281792,[[67790.0,0.014755],[67787.0,0.014756],[67781.0,0.014757],[67780.0,0.04065608],[67772.0,0.014759]],[[67795.0,0.014754],[67797.0,0.014754],[67799.0,0.014753],[67800.0,0.48762258],[67804.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775322240,[[67772.0,0.014759],[67770.0,0.01476],[67769.0,0.01476],[67764.0,0.014761],[67753.0,0.23582589]],[[67777.0,0.014758],[67778.0,0.014758],[67780.0,0.014758],[67785.0,0.5440138],[67790.0,0.12685986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775349666,[[67778.0,0.014758],[67776.0,0.14161786],[67774.0,0.014759],[67757.0,1.23296945],[60700.0,6.0]],[[67786.0,0.014756],[67787.0,0.014757],[67788.0,0.014756],[67790.0,0.014755],[67794.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775401604,[[67764.0,0.014761],[67762.0,0.014761],[67760.0,0.014762],[67754.0,0.014763],[67750.0,0.8220534]],[[67769.0,0.01476],[67770.0,0.01476],[67772.0,0.014759],[67775.0,0.014759],[67776.0,0.36893907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775433034,[[67768.0,0.01476],[67766.0,0.01476],[67764.0,0.014761],[67761.0,0.014762],[67760.0,0.62583602]],[[67773.0,0.014759],[67775.0,0.014759],[67776.0,0.014759],[67780.0,0.12692863],[67782.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775472577,[[67766.0,0.01476],[67763.0,0.014761],[67761.0,0.014762],[67760.0,0.12692863],[67757.0,0.48146759]],[[67771.0,0.01476],[67772.0,0.014759],[67776.0,0.014758],[67780.0,0.14168663],[67787.0,0.32805048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775520124,[[67765.0,0.014761],[67761.0,0.46602537],[67750.0,0.28914747],[60744.0,1.0]],[[67774.0,0.014759],[67775.0,0.014759],[67778.0,0.014758],[67782.0,0.014757],[67788.0,0.3249737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775579379,[[67761.0,0.014762],[67760.0,0.014762],[67759.0,0.12693036],[67757.0,0.014762],[67751.0,0.47055463]],[[67768.0,0.01476],[67769.0,0.01476],[67771.0,0.01476],[67777.0,0.014758],[67779.0,0.19628564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775609092,[[67778.0,0.014758],[67776.0,0.00627515],[67773.0,0.014759],[67771.0,0.014759],[67770.0,0.04065462]],[[67786.0,0.014756],[67788.0,0.014756],[67790.0,0.014756],[67792.0,0.18801923],[67793.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775626398,[[67764.0,0.014761],[67762.0,0.014761],[67760.0,0.05541662],[67756.0,0.43458435],[67755.0,0.014763]],[[67771.0,0.01476],[67773.0,0.014759],[67776.0,0.014759],[67780.0,0.014758],[67786.0,0.12340109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775703680,[[67765.0,0.014761],[67763.0,0.014761],[67760.0,0.014762],[67759.0,0.40588417],[67758.0,0.12695501]],[[67771.0,0.01476],[67779.0,0.014758],[67789.0,0.014756],[67790.0,0.12695501],[67801.0,0.16274871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775724299,[[67761.0,0.014762],[67759.0,0.014762],[67757.0,0.014762],[67750.0,0.04068397],[67715.0,0.1984]],[[67768.0,0.01476],[67769.0,0.01476],[67772.0,0.014759],[67775.0,0.014759],[67779.0,0.12698492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775816759,[[67755.0,0.014763],[67754.0,0.014763],[67751.0,0.41598237],[67748.0,0.014765],[67737.0,0.20212868]],[[67760.0,0.014762],[67762.0,0.014761],[67765.0,0.014761],[67769.0,0.01476],[67800.0,0.86465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775842267,[[67729.0,0.014769],[67727.0,0.014769],[67725.0,0.014769],[67724.0,0.00019125],[67723.0,0.12696441]],[[67735.0,0.014767],[67739.0,0.014767],[67743.0,0.014766],[67750.0,0.12696441],[67764.0,0.13243042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775908707,[[67711.0,0.40948487],[67708.0,0.014773],[67694.0,0.61599678],[67693.0,0.76338319],[67692.0,0.99390422]],[[67733.0,0.05549039],[67740.0,0.04072239],[67744.0,0.738302],[67745.0,0.4728],[67748.0,0.25479142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775920621,[[67718.0,0.014771],[67716.0,0.014771],[67714.0,0.014772],[67713.0,0.37589233],[67710.0,0.14191727]],[[67723.0,0.01477],[67725.0,0.01477],[67730.0,0.12714427],[67732.0,0.014768],[68503.0,0.02149198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771775988273,[[67722.0,0.01680617],[67718.0,0.014771],[67717.0,0.014771],[67713.0,0.014772],[67708.0,0.39917123]],[[67724.0,0.01477],[67726.0,0.014769],[67728.0,0.014769],[67732.0,0.014768],[67740.0,0.0407348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776002794,[[67716.0,0.014771],[67702.0,0.014774],[67701.0,0.1191],[67693.0,0.00011666],[67658.0,0.1984]],[[67739.0,0.11700076],[67760.0,0.47288],[67800.0,0.737689],[67806.0,1.05702],[68576.0,0.0185813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776064320,[[67713.0,0.014772],[67711.0,0.014772],[67708.0,0.014773],[67703.0,0.014774],[67700.0,0.12711383]],[[67717.0,0.014771],[67718.0,0.014771],[67720.0,0.014771],[67722.0,0.12711383],[67726.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776088839,[[67713.0,0.014772],[67712.0,0.014772],[67711.0,0.014772],[67705.0,0.014774],[67698.0,0.1191]],[[67722.0,0.12711383],[67729.0,0.14138432],[67730.0,0.014768],[67733.0,0.014768],[67738.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776126471,[[67680.0,0.40997508],[67679.0,0.029549],[67673.0,0.014781],[67665.0,0.739153],[67646.0,0.86958694]],[[67703.0,0.014774],[67707.0,0.15776479],[67710.0,0.04075696],[67713.0,0.014772],[67714.0,0.25093095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776146181,[[67720.0,0.014771],[67719.0,0.014771],[67717.0,0.014771],[67712.0,0.40755398],[67711.0,0.014772]],[[67728.0,0.014769],[67729.0,0.014769],[67730.0,0.04075696],[67731.0,0.00073821],[67732.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776198820,[[67754.0,0.42034685],[67746.0,0.014765],[67743.0,0.014765],[67742.0,0.014766],[67716.0,0.1219]],[[67760.0,0.014762],[67762.0,0.014762],[67763.0,0.014761],[67766.0,0.014761],[67770.0,0.12714967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776208246,[[67730.0,0.12714967],[67729.0,0.014769],[67727.0,0.014769],[67726.0,0.24532742],[67725.0,0.014769]],[[67742.0,0.044296],[67745.0,0.014765],[67750.0,0.12714967],[67777.0,0.87182252],[67783.0,0.59088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776225742,[[67693.0,0.014776],[67691.0,0.014777],[67687.0,0.1213],[67686.0,0.014778],[60144.0,1.0]],[[67703.0,0.014774],[67704.0,0.46828295],[67705.0,0.01485],[67708.0,0.014773],[67728.0,0.13494671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776276868,[[67684.0,0.014778],[67681.0,0.014779],[67679.0,0.014779],[67674.0,0.40356362],[60344.0,1.0]],[[67692.0,0.00011899],[67696.0,0.40792298],[67697.0,0.014776],[67709.0,0.15615005],[67725.0,2.83849418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776301807,[[67669.0,0.014782],[67667.0,0.014782],[67666.0,0.014782],[67663.0,0.37540571],[67661.0,0.1164]],[[67677.0,0.01478],[67678.0,0.00011835],[67679.0,0.01478],[67681.0,0.12725951],[67682.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776358461,[[67654.0,0.014785],[67653.0,0.014785],[67650.0,0.014786],[67648.0,0.014786],[60000.0,1.01]],[[67663.0,0.014783],[67665.0,0.014783],[67667.0,0.014782],[67670.0,0.04082419],[67673.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776371562,[[67664.0,0.014783],[67661.0,0.014783],[67659.0,0.014784],[67657.0,0.30400419],[67651.0,0.1164]],[[67673.0,0.029562],[67675.0,0.014781],[67680.0,0.31603584],[67683.0,0.014779],[68491.0,0.01922151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776411600,[[67660.0,0.14211166],[67659.0,0.014784],[67655.0,0.014785],[67648.0,0.26113387],[67640.0,0.29143278]],[[67671.0,0.014781],[67673.0,0.014781],[67678.0,0.24012895],[67679.0,0.01478],[68491.0,0.01922151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776470634,[[67626.0,0.01496819],[67625.0,0.014791],[67623.0,0.21891225],[67622.0,0.014792],[67616.0,0.014793]],[[67636.0,0.014789],[67638.0,0.014789],[67639.0,0.014788],[67645.0,0.014787],[67647.0,0.1500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776484039,[[67626.0,0.00017719],[67610.0,0.014794],[67601.0,0.15801364],[67600.0,0.064797],[67592.0,0.739947]],[[67629.0,0.014791],[67633.0,0.01479],[67640.0,0.04082259],[67643.0,0.00625299],[67645.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776546600,[[67635.0,0.014789],[67634.0,0.014789],[67633.0,0.25300723],[67631.0,0.01479],[67614.0,0.25531901]],[[67648.0,0.014786],[67650.0,0.14222577],[67652.0,0.014786],[67657.0,0.014785],[68436.0,0.02000237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776554192,[[67649.0,0.014786],[67648.0,0.014786],[67645.0,0.014787],[67644.0,0.25118473],[67640.0,0.31976354]],[[67659.0,0.014784],[67660.0,0.12743977],[67661.0,0.014784],[67663.0,0.014783],[67668.0,0.26293828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776580919,[[67632.0,0.01479],[67630.0,0.19232577],[67628.0,0.25232715],[67625.0,0.28109465],[67536.0,0.00292003]],[[67647.0,0.014787],[67649.0,0.014786],[67650.0,0.12743977],[67651.0,0.014786],[67655.0,0.24111918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776615758,[[67654.0,0.014785],[67652.0,0.014785],[67650.0,0.014786],[67648.0,0.014786],[67644.0,0.26630365]],[[67668.0,0.014782],[67672.0,0.014781],[67680.0,0.04084101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776678206,[[67657.0,0.014784],[67655.0,0.014785],[67654.0,0.014785],[67650.0,0.40845377],[67647.0,0.3329025]],[[67666.0,0.014783],[67667.0,0.014782],[67669.0,0.014782],[67670.0,0.12736412],[67676.0,0.23879334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776716630,[[67657.0,0.014784],[67655.0,0.014785],[67653.0,0.17746952],[67652.0,0.014785],[67650.0,0.014786]],[[67664.0,0.014783],[67665.0,0.014783],[67668.0,0.014782],[67670.0,0.24112879],[67671.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776790415,[[67640.0,0.00826],[67637.0,0.014789],[67636.0,0.014789],[67632.0,0.01479],[67630.0,0.1273869]],[[67646.0,0.014787],[67647.0,0.014787],[67649.0,0.014786],[67652.0,0.1273869],[67655.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776804527,[[67627.0,0.014791],[67625.0,0.014791],[67623.0,0.014792],[67620.0,0.29301314],[67615.0,0.73970365]],[[67635.0,0.014789],[67636.0,0.014789],[67638.0,0.014789],[67640.0,0.1273869],[67643.0,0.18762087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776837252,[[67627.0,0.014791],[67625.0,0.014791],[67623.0,0.014792],[67618.0,0.014793],[67615.0,0.26630365]],[[67635.0,0.014789],[67637.0,0.014789],[67640.0,0.05564328],[67645.0,0.014787],[67659.0,0.58315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776900206,[[67625.0,0.014791],[67623.0,0.014792],[67621.0,0.014792],[67616.0,0.014793],[67614.0,0.13138722]],[[67633.0,0.01479],[67637.0,0.014789],[67641.0,0.014788],[67647.0,0.14218571],[67673.0,0.77507927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771776937927,[[67630.0,0.01479],[67627.0,0.014791],[67625.0,0.014791],[67623.0,0.014792],[67621.0,0.26630365]],[[67638.0,0.014789],[67639.0,0.014788],[67641.0,0.12747856],[67643.0,0.014788],[67648.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777009292,[[67600.0,0.09084519]],[[67625.0,0.08527623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777026405,[[67622.0,0.014792],[67620.0,0.014792],[67617.0,0.15279591],[67613.0,0.014794],[67610.0,0.014795]],[[67632.0,0.01479],[67635.0,0.014789],[67640.0,0.488348],[67660.0,0.12754734],[67710.0,1.48023249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777089561,[[67623.0,0.014792],[67621.0,0.014792],[67615.0,0.014793],[67614.0,0.43661909],[67456.0,2.2145122]],[[67632.0,0.01479],[67634.0,0.01479],[67636.0,0.014789],[67640.0,0.05563574],[67680.0,3.07826737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777109882,[[67646.0,0.014787],[67644.0,0.014787],[67642.0,0.17299616],[67635.0,0.014789],[67631.0,0.26573928]],[[67655.0,0.014785],[67656.0,0.014785],[67659.0,0.014784],[67664.0,0.014783],[67667.0,0.08344616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777158112,[[67661.0,0.014783],[67659.0,0.014784],[67657.0,0.1917561],[67655.0,0.014785],[67653.0,0.26573928]],[[67668.0,0.014782],[67670.0,0.014782],[67671.0,0.014781],[67677.0,0.01478],[67684.0,0.14039706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777189357,[[67658.0,0.014784],[67656.0,0.014785],[67653.0,0.014785],[67651.0,0.014786],[67554.0,2.01720976]],[[67666.0,0.014782],[67668.0,0.014782],[67670.0,0.14210421],[67674.0,0.014781],[67691.0,0.55362805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777248420,[[67664.0,0.014783],[67661.0,0.014783],[67660.0,0.04081471],[67659.0,0.26573928],[67548.0,1.99306098]],[[67675.0,0.014781],[67677.0,0.01478],[67681.0,0.16129137],[67683.0,0.014779],[67690.0,0.04081471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777281347,[[67671.0,0.014781],[67670.0,0.014782],[67668.0,0.014782],[67666.0,0.17723087],[67663.0,0.28052228]],[[67678.0,0.15934547],[67679.0,0.01478],[67681.0,0.01551776],[67690.0,0.12728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777312573,[[67652.0,0.014785],[67651.0,0.014786],[67647.0,0.014786],[67644.0,0.14207645],[67643.0,0.15645318]],[[67665.0,0.18717867],[67669.0,0.014782],[67670.0,0.12728945],[67676.0,0.01478],[67684.0,0.89507775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777333189,[[67633.0,0.029578],[67630.0,0.01479],[67626.0,0.26573928],[67624.0,0.014791],[67616.0,0.44333791]],[[67641.0,0.014788],[67642.0,0.014788],[67644.0,0.014787],[67648.0,0.1819302],[67649.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777380930,[[67617.0,0.0148],[67614.0,0.014794],[67613.0,0.014794],[67610.0,0.26580768]],[[67624.0,0.014792],[67631.0,0.18033131],[68424.0,0.02143706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777407952,[[67634.0,0.0148],[67632.0,0.01479],[67630.0,0.01479],[67629.0,0.12748497],[67628.0,0.014791]],[[67639.0,0.014788],[67641.0,0.014788],[67644.0,0.014787],[67650.0,0.14227097],[67654.0,0.18309635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777455807,[[67619.0,0.0148],[67614.0,0.014794],[67612.0,0.014794],[67610.0,0.28060268],[67606.0,0.3470546]],[[67623.0,0.014792],[67625.0,0.014792],[67626.0,0.014791],[67629.0,0.014791],[67630.0,0.21010387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777480731,[[67585.0,0.19075231],[67584.0,0.01484],[67581.0,0.014801],[67580.0,0.04087402],[67577.0,0.014802]],[[67598.0,0.014797],[67606.0,0.014796],[67626.0,1.32945144],[67635.0,0.55362805],[67636.0,0.2121417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777512862,[[67619.0,0.002],[67615.0,0.014793],[67613.0,0.014794],[67612.0,0.20554631],[67596.0,0.14089129]],[[67620.0,0.014792],[67621.0,0.014792],[67625.0,0.014791],[67629.0,0.014791],[67631.0,0.00073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777542097,[[67628.0,0.016791],[67627.0,0.014791],[67625.0,0.014791],[67620.0,0.33805413],[67612.0,0.33099296]],[[67636.0,0.014789],[67639.0,0.014788],[67640.0,0.12762666],[67641.0,0.014788],[67643.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777577224,[[67604.0,0.014796],[67603.0,0.014796],[67600.0,0.014797],[67595.0,0.27638459],[67590.0,0.04087734]],[[67612.0,0.014794],[67614.0,0.014794],[67617.0,0.014793],[67621.0,0.09302787],[67632.0,0.45773968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777601339,[[67583.0,0.014801],[67582.0,0.014801],[67580.0,0.014801],[67578.0,0.29061737],[67574.0,0.015802]],[[67592.0,0.029598],[67597.0,0.014798],[67600.0,0.08077067],[67608.0,0.014795],[67613.0,0.739733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777627275,[[67603.0,0.014796],[67602.0,0.015796],[67600.0,0.1275471],[67598.0,0.014797],[67595.0,0.29061737]],[[67611.0,0.014794],[67613.0,0.014794],[67615.0,0.014794],[67620.0,0.1275471],[67621.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777651686,[[67603.0,0.014796],[67602.0,0.014796],[67600.0,0.1423441],[67578.0,0.44251301],[67537.0,0.88580488]],[[67609.0,0.21944808],[67610.0,0.014795],[67612.0,0.014794],[67614.0,0.014794],[67617.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777700012,[[67619.0,0.014793],[67617.0,0.014793],[67615.0,0.014793],[67613.0,0.19207042],[67609.0,0.26644893]],[[67627.0,0.014791],[67628.0,0.014791],[67631.0,0.01479],[67633.0,0.20199931],[67638.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777727846,[[67608.0,0.014795],[67605.0,0.014796],[67603.0,0.014796],[67589.0,0.44251301],[61521.0,0.03948864]],[[67615.0,0.014794],[67617.0,0.014793],[67620.0,0.014793],[67624.0,0.014792],[67625.0,0.19689603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777784606,[[67598.0,0.014797],[67596.0,0.014798],[67593.0,0.014798],[67590.0,0.12752949],[67565.0,0.55362805]],[[67602.0,0.014796],[67604.0,0.014796],[67607.0,0.014795],[67613.0,0.014794],[67620.0,0.2617606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777812028,[[67588.0,0.014799],[67586.0,0.0148],[67585.0,0.0148],[67580.0,0.05569591],[67573.0,0.014803]],[[67596.0,0.014798],[67598.0,0.014797],[67601.0,0.014797],[67603.0,0.32191966],[67606.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777813434,[[67588.0,0.015799],[67586.0,0.0148],[67585.0,0.0148],[67580.0,0.05569591],[67573.0,0.014803]],[[67595.0,0.20312093],[67596.0,0.014798],[67598.0,0.014797],[67601.0,0.014797],[67603.0,0.32191966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777849347,[[67605.0,0.014796],[67604.0,0.014796],[67602.0,0.014796],[67595.0,0.014798],[67582.0,0.33306116]],[[67610.0,0.014795],[67612.0,0.31966759],[67614.0,0.014794],[67618.0,0.014793],[67648.0,0.69143864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777891978,[[67604.0,0.014796],[67603.0,0.015796],[67602.0,0.014796],[67600.0,0.12754401],[67594.0,0.014798]],[[67610.0,0.014795],[67612.0,0.014794],[67615.0,0.014794],[67617.0,0.2848803],[67620.0,0.14233701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777966333,[[67606.0,0.015795],[67605.0,0.030386],[67601.0,0.014797],[67599.0,0.41266651],[61521.0,0.03948864]],[[67612.0,0.014794],[67613.0,0.014794],[67615.0,0.014794],[67621.0,0.014792],[67627.0,0.22300401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777974147,[[67613.0,0.014794],[67611.0,0.014794],[67608.0,0.17748736],[67607.0,0.23517915],[67606.0,0.014795]],[[67622.0,0.014792],[67631.0,0.1386376],[67636.0,0.15013029],[67639.0,0.68877335],[67646.0,2.33434939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771777998065,[[67610.0,0.02289],[67609.0,0.014795],[67607.0,0.014795],[67606.0,0.36269735],[61444.0,1.0]],[[67616.0,0.014793],[67617.0,0.014793],[67619.0,0.014793],[67625.0,0.014792],[67630.0,0.26316345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778033290,[[67616.0,0.014793],[67615.0,0.014794],[67612.0,0.014794],[67611.0,0.22193788],[61521.0,0.03948864]],[[67624.0,0.014792],[67625.0,0.014792],[67629.0,0.014791],[67632.0,0.13213421],[67633.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778068205,[[67594.0,0.014798],[67593.0,0.014798],[67590.0,0.014799],[67589.0,0.24312967],[67579.0,0.59208]],[[67603.0,0.014796],[67606.0,0.014796],[67610.0,0.05566696],[67626.0,1.29321205],[68436.0,0.02000237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778094336,[[67590.0,0.014799],[67588.0,0.014799],[67586.0,0.25897327],[67581.0,0.014801],[67570.0,0.04087196]],[[67592.0,0.21515966],[67598.0,0.014797],[67599.0,0.014797],[67600.0,0.04087196],[67601.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778132469,[[67580.0,0.014801],[67579.0,0.015801],[67578.0,0.2427281],[67575.0,0.014802],[67570.0,0.14242446]],[[67584.0,0.0148],[67587.0,0.0148],[67589.0,0.014799],[67590.0,0.12762146],[67592.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778150584,[[67573.0,0.24429028],[67570.0,0.12762146],[67568.0,0.00012398],[67565.0,0.014804],[67561.0,0.33242228]],[[67590.0,0.14242046],[67594.0,0.014798],[67598.0,0.014797],[67599.0,0.13577511],[67605.0,0.29165649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778174912,[[67588.0,0.24530872],[67587.0,0.0148],[67584.0,0.0148],[67579.0,0.014801],[67578.0,0.17753306]],[[67596.0,0.029596],[67600.0,0.014797],[67603.0,0.014796],[67610.0,0.0408992],[67623.0,1.28015671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778224143,[[67580.0,0.029606],[67576.0,0.014804],[67575.0,0.217335],[67574.0,0.014804],[67568.0,0.01492898]],[[67588.0,0.014801],[67590.0,0.014801],[67592.0,0.0148],[67598.0,0.014799],[67600.0,0.0408992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778256387,[[67583.0,0.014802],[67580.0,0.014803],[67576.0,0.19194039],[67573.0,0.48878016],[67529.0,0.88580488]],[[67589.0,0.014801],[67590.0,0.12761809],[67591.0,0.0148],[67593.0,0.0148],[67597.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778290114,[[67569.0,0.014805],[67568.0,0.01492898],[67567.0,0.03225859],[67565.0,0.014806],[67561.0,0.22851214]],[[67574.0,0.014804],[67575.0,0.014804],[67577.0,0.014803],[67580.0,0.014803],[67590.0,0.12761809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778325151,[[67556.0,0.014808],[67555.0,0.014808],[67552.0,0.22401099],[67548.0,0.19194639],[67542.0,0.28115105]],[[67561.0,0.014807],[67563.0,0.014807],[67565.0,0.014806],[67569.0,0.014805],[67571.0,0.00012398]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778350172,[[67565.0,0.014806],[67564.0,0.014806],[67562.0,0.014807],[67560.0,0.04092036],[67558.0,0.014807]],[[67572.0,0.014805],[67573.0,0.014804],[67575.0,0.014804],[67582.0,0.0560263],[67590.0,0.04092036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778389511,[[67562.0,0.029614],[67558.0,0.014807],[67553.0,0.014809],[67550.0,0.12767972],[67493.0,0.77507927]],[[67567.0,0.014806],[67568.0,0.014806],[67570.0,0.14248472],[67575.0,0.014804],[67587.0,0.740084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778425827,[[67562.0,0.014807],[67560.0,0.014807],[67558.0,0.014807],[67554.0,0.014808],[67552.0,0.26145612]],[[67568.0,0.014805],[67570.0,0.014805],[67572.0,0.014804],[67576.0,0.014804],[67581.0,0.44314405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778457945,[[67587.0,0.014801],[67586.0,0.014801],[67582.0,0.27941618],[67577.0,0.014803],[67570.0,0.21848506]],[[67594.0,0.0148],[67595.0,0.014799],[67598.0,0.014799],[67601.0,0.014798],[67610.0,0.51489112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778511785,[[67587.0,0.014801],[67586.0,0.014801],[67583.0,0.014802],[67578.0,0.014803],[67570.0,0.12766023]],[[67593.0,0.0148],[67594.0,0.0148],[67597.0,0.014799],[67600.0,0.38891171],[67601.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778583950,[[67594.0,0.0148],[67592.0,0.0148],[67590.0,0.0148],[67587.0,0.014801],[67582.0,0.17755394]],[[67601.0,0.029596],[67605.0,0.014797],[67607.0,0.014797],[67610.0,0.04090816],[67611.0,0.24278985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778618768,[[67611.0,0.014796],[67610.0,0.014796],[67608.0,0.014796],[67603.0,0.014798],[67602.0,0.17682915]],[[67617.0,0.014795],[67618.0,0.014794],[67619.0,0.24526956],[67620.0,0.12752781],[67621.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778690728,[[67610.0,0.029592],[67606.0,0.014797],[67602.0,0.17682915],[67601.0,0.014798],[61344.0,1.0]],[[67616.0,0.014795],[67618.0,0.014795],[67620.0,0.014794],[67624.0,0.014793],[67628.0,0.26465211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778721053,[[67624.0,0.014793],[67623.0,0.00088],[67622.0,0.014793],[67619.0,0.014794],[67615.0,0.014795]],[[67629.0,0.014792],[67631.0,0.01553131],[67632.0,0.014791],[67638.0,0.01479],[67641.0,0.24554164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778767187,[[67655.0,0.014786],[67651.0,0.014787],[67647.0,0.014788],[67645.0,0.1832489],[67644.0,0.12746911]],[[67661.0,0.014785],[67663.0,0.014785],[67665.0,0.014784],[67666.0,0.26385713],[67670.0,0.12746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778789399,[[67673.0,0.014782],[67671.0,0.016783],[67668.0,0.014783],[67662.0,0.014785],[67656.0,0.18696347]],[[67677.0,0.014782],[67679.0,0.014781],[67680.0,0.014781],[67683.0,0.26510196],[67686.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778819822,[[67665.0,0.014784],[67664.0,0.014784],[67660.0,0.014785],[67658.0,0.17683926],[67655.0,0.014786]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014782],[67677.0,0.26310744],[67687.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778850845,[[67662.0,0.014785],[67660.0,0.014785],[67659.0,0.014785],[67655.0,0.22247191],[67650.0,0.12734219]],[[67666.0,0.014784],[67667.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67680.0,0.12734219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778896287,[[67650.0,0.014787],[67648.0,0.45349436]],[[67675.0,0.014782],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778927318,[[67660.0,0.014785],[67658.0,0.014785],[67655.0,0.014786],[67651.0,0.014787],[67639.0,0.26499493]],[[67665.0,0.014784],[67666.0,0.014784],[67669.0,0.014783],[67671.0,0.014783],[67673.0,0.22935315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771778974050,[[67665.0,0.015784],[67663.0,0.014784],[67660.0,0.014785],[67657.0,0.014786],[67656.0,0.18941174]],[[67670.0,0.029566],[67674.0,0.014782],[67678.0,0.014781],[67680.0,0.38761395],[68455.0,0.01991613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779010889,[[67645.0,0.014788],[67644.0,0.015789],[67642.0,0.014789],[67639.0,0.01479],[67624.0,0.24594707]],[[67650.0,0.015788],[67651.0,0.014787],[67654.0,0.25149637],[67667.0,0.14756787],[67680.0,0.570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779020096,[[67636.0,0.01479],[67635.0,0.014791],[67633.0,0.014791],[67631.0,0.00073931],[67630.0,0.1914694]],[[67641.0,0.014789],[67642.0,0.014789],[67644.0,0.014789],[67650.0,0.12732895],[67651.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779080035,[[67634.0,0.014791],[67632.0,0.014791],[67631.0,0.014792],[67627.0,0.014792],[67626.0,0.17749087]],[[67639.0,0.01479],[67640.0,0.01479],[67643.0,0.014789],[67647.0,0.2362278],[68421.0,0.01495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779109277,[[67633.0,0.014791],[67631.0,0.014792],[67629.0,0.014792],[67623.0,0.014793],[67618.0,0.17749087]],[[67638.0,0.01479],[67639.0,0.01479],[67642.0,0.014789],[67646.0,0.014788],[67650.0,0.12743615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779176126,[[67653.0,0.014787],[67651.0,0.014787],[67649.0,0.014788],[67645.0,0.014788],[67643.0,0.17692288]],[[67658.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67666.0,0.014784],[67673.0,0.441837]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779230664,[[67672.0,0.014783],[67670.0,0.014783],[67667.0,0.014784],[67664.0,0.014784],[67660.0,0.12737374]],[[67677.0,0.014782],[67678.0,0.014781],[67682.0,0.01478],[67686.0,0.01478],[67693.0,0.59184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779267285,[[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67666.0,0.014784],[67665.0,0.17748992]],[[67679.0,0.014781],[67680.0,0.014781],[67681.0,0.001],[67683.0,0.01478],[67686.0,0.22178843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779277787,[[67672.0,0.014782],[67670.0,0.014783],[67668.0,0.014783],[67666.0,0.17748992],[67665.0,0.014784]],[[67678.0,0.014781],[67679.0,0.014781],[67682.0,0.014781],[67684.0,0.22178843],[67688.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779352654,[[67675.0,0.014782],[67674.0,0.17748992],[67673.0,0.014782],[67672.0,0.014782],[67670.0,0.26632241]],[[67682.0,0.01478],[67683.0,0.01478],[67687.0,0.014779],[67689.0,0.20095074],[67690.0,0.12728128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779361058,[[67675.0,0.015782],[67672.0,0.19197009],[67671.0,0.014783],[67265.0,2.2145122],[61544.0,1.0]],[[67681.0,0.014781],[67683.0,0.01478],[67689.0,0.20095074],[67690.0,0.12728128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779383575,[[67683.0,0.01478],[67682.0,0.01478],[67678.0,0.014781],[67675.0,0.17718809],[67671.0,0.34670726]],[[67689.0,0.015779],[67691.0,0.014779],[67692.0,0.014778],[67697.0,0.3169444],[67706.0,0.57247888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779436425,[[67661.0,0.015785],[67659.0,0.014785],[67654.0,0.014786],[67646.0,0.36664549],[67641.0,0.33124367]],[[67667.0,0.014784],[67668.0,0.014783],[67671.0,0.014783],[67672.0,0.17942312],[67674.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779466238,[[67666.0,0.015784],[67664.0,0.029568],[67661.0,0.1772998],[67660.0,0.12731419],[61519.0,0.008]],[[67672.0,0.014783],[67674.0,0.014782],[67676.0,0.014782],[67678.0,0.014781],[67680.0,0.30117579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779494772,[[67667.0,0.29079739],[67666.0,0.014784],[67664.0,0.014784],[67661.0,0.014785],[67660.0,0.12731419]],[[67674.0,0.014782],[67676.0,0.014782],[67680.0,0.14209519],[67682.0,0.16467591],[67727.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779521914,[[67668.0,0.28850277],[67667.0,0.014784],[67665.0,0.014784],[67664.0,0.014784],[67660.0,0.29647757]],[[67674.0,0.014782],[67675.0,0.014782],[67679.0,0.014781],[67682.0,0.16467591],[67684.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779558955,[[67669.0,0.014783],[67667.0,0.014784],[67664.0,0.1920838],[67660.0,0.28110741],[67657.0,0.33124367]],[[67674.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67680.0,0.16318805],[67682.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779602787,[[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.14208028],[67665.0,0.014784],[67655.0,0.26632241]],[[67679.0,0.1911702],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.12729728],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779683081,[[67673.0,0.014782],[67672.0,0.014783],[67669.0,0.014783],[67665.0,0.014784],[67660.0,0.21810065]],[[67675.0,0.16608879],[67678.0,0.014781],[67680.0,0.014781],[67683.0,0.01478],[67687.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779723017,[[67653.0,0.014787],[67652.0,0.014787],[67649.0,0.014788],[67645.0,0.014788],[67627.0,1.46411922]],[[67658.0,0.014786],[67659.0,0.014785],[67663.0,0.014785],[67669.0,0.014783],[67674.0,0.0336322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779823300,[[67655.0,0.014786],[67653.0,0.17374246],[67650.0,0.14214149],[67647.0,0.014788],[67640.0,0.30451909]],[[67660.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67670.0,0.12735449],[67671.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779848913,[[67635.0,0.014791],[67634.0,0.014791],[67632.0,0.014791],[67630.0,0.15516917],[67628.0,0.014792]],[[67641.0,0.014789],[67642.0,0.014789],[67646.0,0.014788],[67650.0,0.12735449],[67651.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779912994,[[67645.0,0.15450692],[67642.0,0.014789],[67639.0,0.01479]],[[67660.0,0.17213188],[67662.0,0.13064087],[67730.0,1.47998637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771779963233,[[67639.0,0.01479],[67637.0,0.01479],[67635.0,0.014791],[67631.0,0.11419795],[67626.0,0.1771646]],[[67646.0,0.014788],[67648.0,0.014788],[67650.0,0.014788],[67653.0,0.12742034],[67655.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780001768,[[67593.0,0.0148],[67590.0,0.04088639],[61200.0,0.006],[61144.0,1.0],[61094.0,0.04899581]],[[67607.0,0.014797],[67608.0,0.014797],[67611.0,0.014796],[67614.0,0.014795],[67620.0,0.19147487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780037606,[[67607.0,0.014797],[67605.0,0.014797],[67603.0,0.014798],[67598.0,0.014799],[67597.0,0.17757554]],[[67612.0,0.014796],[67614.0,0.014795],[67616.0,0.014795],[67620.0,0.05568039],[67622.0,0.15405238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780101457,[[67613.0,0.014795],[67611.0,0.014796],[67609.0,0.014796],[67604.0,0.014797],[67603.0,0.08464352]],[[67617.0,0.014795],[67618.0,0.014794],[67621.0,0.014794],[67624.0,0.014793],[67630.0,0.12754883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780122661,[[67598.0,0.014799],[67597.0,0.014799],[67593.0,0.0148],[67589.0,0.014801],[67582.0,0.014802]],[[67602.0,0.014798],[67604.0,0.014798],[67606.0,0.014797],[67609.0,0.014796],[67610.0,0.12754883]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780187027,[[67569.0,0.014805],[67568.0,0.12767233],[67564.0,0.07249918],[67563.0,0.17711628],[67561.0,0.014807]],[[67592.0,0.0148],[67593.0,0.14607586],[67620.0,0.739729],[67660.0,0.739295],[67717.0,0.738662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780217050,[[67579.0,0.014803],[67578.0,0.014803],[67574.0,0.014804],[67570.0,0.14247733],[67569.0,0.17766733]],[[67585.0,0.014802],[67588.0,0.014801],[67590.0,0.27374819],[67591.0,0.0148],[67614.0,0.13534827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780271587,[[67587.0,0.014801],[67585.0,0.014801],[67583.0,0.014802],[67577.0,0.014803],[67575.0,0.001]],[[67592.0,0.0148],[67594.0,0.0148],[67596.0,0.014799],[67598.0,0.12715665],[67601.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780297426,[[67673.0,0.014782],[67671.0,0.014783],[67668.0,0.014783],[67663.0,0.014784],[67658.0,0.1440832]],[[67679.0,0.014781],[67681.0,0.01551976],[67684.0,0.01478],[67688.0,0.014779],[67695.0,0.13066841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780332246,[[67646.0,0.015788],[67644.0,0.014789],[67641.0,0.014789],[67638.0,0.19180817],[67629.0,0.3459016]],[[67652.0,0.014787],[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014786],[67662.0,0.29887552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780355273,[[67633.0,0.014791],[67632.0,0.014791],[67630.0,0.014792],[67629.0,0.12744341],[67626.0,0.014792]],[[67639.0,0.01479],[67640.0,0.01479],[67644.0,0.014789],[67647.0,0.014788],[67664.0,0.57832163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780365388,[[67636.0,0.01479],[67634.0,0.014791],[67632.0,0.014791],[67629.0,0.014792],[67620.0,0.04084011]],[[67642.0,0.014789],[67643.0,0.014789],[67645.0,0.014788],[67651.0,0.33957021],[67660.0,0.17095197]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780447161,[[67620.0,0.014794],[67616.0,0.014795],[67612.0,0.2658327],[67610.0,0.12743236],[67609.0,0.80577088]],[[67628.0,0.014792],[67630.0,0.014792],[67632.0,0.014792],[67637.0,0.01479],[67638.0,0.29210724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780473774,[[67614.0,0.014795],[67612.0,0.014796],[67610.0,0.14222836],[67609.0,0.30926581],[67537.0,1.1072561]],[[67620.0,0.029588],[67624.0,0.014793],[67629.0,0.014792],[67633.0,0.68732635],[67640.0,0.80529705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780539824,[[67606.0,0.014797],[67604.0,0.17729292],[67600.0,0.2658327],[67599.0,0.014798],[67588.0,0.014801]],[[67611.0,0.014796],[67613.0,0.014796],[67624.0,0.014793],[67626.0,0.2461032],[68413.0,0.0034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780561544,[[67583.0,0.014802],[67581.0,0.01554185],[67578.0,0.19221897],[67576.0,0.014803],[67575.0,0.27035363]],[[67588.0,0.014801],[67590.0,0.014801],[67592.0,0.0148],[67595.0,0.12754022],[67597.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780603361,[[67608.0,0.014797],[67606.0,0.014797],[67604.0,0.014797],[67600.0,0.14233822],[67597.0,0.28072561]],[[67615.0,0.014795],[67617.0,0.014795],[67620.0,0.12754022],[67622.0,0.014794],[67634.0,1.23523481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780616675,[[67590.0,0.0148],[67587.0,0.014801],[67585.0,0.17736222],[67581.0,0.56136031],[67559.0,2.2160395]],[[67597.0,0.014799],[67598.0,0.014799],[67601.0,0.014798],[67605.0,0.014797],[67608.0,0.30605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780692742,[[67576.0,0.014803],[67575.0,0.029644],[67572.0,0.014804],[67570.0,0.014805],[67559.0,0.26599806]],[[67581.0,0.029606],[67584.0,0.014802],[67588.0,0.014801],[67590.0,0.12761213],[67657.0,1.32870732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780717958,[[67574.0,0.029644],[67573.0,0.014804],[67569.0,0.014805],[67563.0,0.014806],[67509.0,0.88580488]],[[67579.0,0.014803],[67581.0,0.014803],[67583.0,0.014802],[67588.0,0.014801],[67590.0,0.12761213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780808235,[[67586.0,0.01484],[67583.0,0.014802],[67581.0,0.014802],[67578.0,0.014803],[67574.0,0.17750058]],[[67587.0,0.014801],[67588.0,0.014801],[67590.0,0.014801],[67594.0,0.0148],[67608.0,0.57449446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780840760,[[67578.0,0.014803],[67577.0,0.014803],[67574.0,0.014804],[67572.0,0.014804],[67566.0,0.48211343]],[[67583.0,0.029604],[67587.0,0.014801],[67589.0,0.27397275],[67590.0,0.1276252],[67608.0,0.13120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780942150,[[67579.0,0.029606],[67577.0,0.014803],[67572.0,0.01556],[67571.0,0.014805],[61526.0,0.04750058]],[[67584.0,0.014802],[67585.0,0.014802],[67587.0,0.014801],[67590.0,0.12762851],[67591.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771780987783,[[67576.0,0.014804],[67575.0,0.0174],[67574.0,0.014804],[67570.0,0.46098732]],[[67582.0,0.014802],[67584.0,0.014802],[67586.0,0.014801],[67589.0,0.014801],[67600.0,0.17273712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781051419,[[67570.0,0.014805],[67568.0,0.014805],[67566.0,0.014806],[67564.0,0.12768779],[67562.0,0.014807]],[[67574.0,0.014804],[67590.0,0.36284667],[67594.0,0.13270612],[67614.0,0.73158505],[67618.0,0.66444483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781063934,[[67553.0,0.014809],[67551.0,0.014809],[67549.0,0.00011333],[67548.0,0.01481],[67545.0,0.01481]],[[67558.0,0.014808],[67560.0,0.014807],[67562.0,0.014807],[67566.0,0.21380006],[67567.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781090257,[[67565.0,0.014806],[67563.0,0.014806],[67561.0,0.014807],[67560.0,0.12768779],[67559.0,0.014807]],[[67569.0,0.014805],[67571.0,0.014805],[67572.0,0.014804],[67578.0,0.014803],[67580.0,0.12768779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781161638,[[67584.0,0.014802],[67582.0,0.014802],[67581.0,0.014802],[67577.0,0.17733491],[67574.0,0.014804]],[[67588.0,0.29118484],[67589.0,0.014801],[67591.0,0.014801],[67592.0,0.0148],[67595.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781181247,[[67594.0,0.0148],[67593.0,0.0148],[67590.0,0.14243558],[67584.0,0.014802],[67581.0,0.17733491]],[[67599.0,0.014799],[67600.0,0.014798],[67602.0,0.014798],[67608.0,0.014797],[67610.0,0.12763558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781288728,[[67588.0,0.014801],[67586.0,0.014801],[67584.0,0.014802],[67582.0,0.014802],[67580.0,0.12761907]],[[67592.0,0.0148],[67593.0,0.0148],[67597.0,0.014799],[67599.0,0.23424255],[68421.0,0.01495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781309237,[[67590.0,0.0148],[67587.0,0.014801],[67586.0,0.014801],[67581.0,0.23422965],[67567.0,0.26599806]],[[67594.0,0.0148],[67595.0,0.014799],[67598.0,0.014799],[67601.0,0.12761907],[67602.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781397015,[[67524.0,0.014815],[67523.0,0.01484],[67522.0,0.014815],[67519.0,0.23647033],[67516.0,0.014817]],[[67529.0,0.014814],[67531.0,0.014814],[67532.0,0.014813],[67537.0,0.014812],[67540.0,0.1854678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781406714,[[67527.0,0.01484],[67526.0,0.014815],[67524.0,0.014815],[67523.0,0.014815],[67519.0,0.23647033]],[[67531.0,0.014813],[67532.0,0.014813],[67536.0,0.014812],[67540.0,0.14266862],[67559.0,0.44323361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781459046,[[67557.0,0.01484],[67556.0,0.014808],[67555.0,0.014808],[67552.0,0.014809],[67520.0,0.12785662]],[[67560.0,0.014807],[67561.0,0.014807],[67564.0,0.014806],[67569.0,0.014805],[67570.0,0.12785662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781476856,[[67564.0,0.014806],[67563.0,0.01484],[67562.0,0.014806],[67561.0,0.014807],[67557.0,0.014808]],[[67569.0,0.02961],[67573.0,0.014804],[67576.0,0.014804],[67580.0,0.17314172],[67910.0,2.00002539]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781523809,[[67512.0,0.20085475],[67507.0,0.014819],[67506.0,0.014819],[67503.0,0.01482],[67500.0,0.12791257]],[[67513.0,0.014817],[67515.0,0.014817],[67517.0,0.014817],[67520.0,0.14272857],[67531.0,0.13110201]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781533802,[[67413.0,0.51229174],[67400.0,0.19398303],[67391.0,0.014844],[67380.0,1.14285782],[67375.0,0.742409]],[[67430.0,0.00011006],[67434.0,0.75238609],[67437.0,0.014834],[67440.0,0.5226346],[67441.0,0.76755546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781571836,[[67457.0,0.01483],[67456.0,0.01483],[67454.0,0.01483],[67447.0,0.014832],[67446.0,0.60246291]],[[67461.0,0.014829],[67463.0,0.014829],[67465.0,0.014828],[67469.0,0.014827],[67472.0,0.43809806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781580849,[[67446.0,0.014832],[67445.0,0.014832],[67443.0,0.014833],[67437.0,0.61729691],[67413.0,0.44363649]],[[67452.0,0.029662],[67457.0,0.01483],[67458.0,0.01483],[67464.0,0.57861596],[67466.0,0.13007436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781595248,[[67293.0,0.014866],[67285.0,0.014868],[67284.0,1.54400603],[67273.0,0.00011834],[67227.0,0.38662772]],[[67318.0,0.01486],[67323.0,0.4752],[67325.0,1.46990456],[67327.0,0.014858],[67334.0,0.56480616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781617774,[[67350.0,0.014853],[67348.0,0.014854],[67345.0,0.014854],[67341.0,1.5659111],[67336.0,0.014856]],[[67360.0,0.014851],[67363.0,0.014851],[67365.0,0.01485],[67367.0,0.0002],[67371.0,1.46990456]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781645198,[[67331.0,0.014857],[67323.0,1.254633],[67320.0,0.14459283],[67317.0,0.014861],[67311.0,1.21851]],[[67348.0,0.014854],[67350.0,0.24327662],[67351.0,0.014853],[67355.0,1.68305969],[67356.0,0.014852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781655802,[[67372.0,0.014848],[67368.0,0.014849],[67364.0,0.01485],[67334.0,0.24750339]],[[67379.0,0.014847],[67381.0,0.014847],[67384.0,0.014846],[67386.0,1.82838419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781686122,[[67307.0,0.014863],[67304.0,0.014863],[67302.0,0.014864],[67299.0,1.39816536]],[[67315.0,0.014861],[67317.0,0.014861],[67320.0,0.01486],[67324.0,0.014859],[67326.0,1.90831931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781695422,[[67347.0,0.014854],[67346.0,0.014854],[67343.0,0.014855],[67338.0,0.014856],[67334.0,0.014857]],[[67353.0,0.014853],[67354.0,0.014852],[67356.0,0.014852],[67361.0,1.90831931],[67388.0,0.54578452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781709946,[[67329.0,0.014858],[67326.0,1.34924124],[67316.0,1.49600361]],[[67351.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781738467,[[67316.0,0.014861],[67314.0,0.014861],[67312.0,0.014862],[67309.0,0.014862],[67304.0,1.19476379]],[[67323.0,0.014859],[67326.0,0.014859],[67329.0,2.05242005],[67330.0,0.014858],[67338.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781762284,[[67246.0,0.014876],[67243.0,1.56257815],[67242.0,0.24985373],[67237.0,0.7511231],[67230.0,0.01488]],[[67295.0,1.12641902],[67319.0,0.09104891],[67324.0,0.24717195],[67329.0,0.742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781789311,[[67277.0,0.014869],[67275.0,0.01487],[67273.0,0.01487],[67268.0,0.014871],[67264.0,1.81317287]],[[67280.0,0.27906521],[67282.0,0.014868],[67283.0,0.014868],[67287.0,0.014867],[67291.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781812725,[[67224.0,0.014881],[67221.0,0.014882],[67220.0,0.014882],[67216.0,2.18959054],[67214.0,0.014883]],[[67229.0,0.74356],[67230.0,0.01488],[67232.0,0.014879],[67234.0,0.014879],[67236.0,0.00013963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781835744,[[67306.0,0.000431],[67303.0,0.104515],[67301.0,0.014864],[67298.0,0.014865],[67296.0,0.014865]],[[67309.0,0.014862],[67310.0,0.014862],[67319.0,0.01486],[67322.0,0.12755128],[67324.0,1.328359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781850948,[[67293.0,0.014866],[67291.0,0.014866],[67287.0,0.01508],[67284.0,2.48306857],[67238.0,0.60365973]],[[67298.0,0.014865],[67306.0,0.014863],[67312.0,1.41351006],[67330.0,0.17791244],[67337.0,0.44033936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781888671,[[67308.0,0.014862],[67306.0,0.014863],[67304.0,0.014863],[67302.0,2.34640487],[67301.0,0.014864]],[[67314.0,0.029722],[67318.0,0.01486],[67320.0,0.1172634],[67324.0,0.13302786],[68424.0,1.12869316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781909092,[[67330.0,0.014858],[67328.0,0.014858],[67327.0,0.014858],[67323.0,2.41946997],[67318.0,0.01486]],[[67335.0,0.014857],[67336.0,0.014857],[67340.0,0.014856],[67343.0,0.47592],[67344.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781946301,[[67288.0,0.014867],[67287.0,2.3218101],[67286.0,0.014867],[67284.0,0.014868],[67281.0,0.00074315]],[[67294.0,0.014866],[67296.0,0.014865],[67298.0,0.014865],[67303.0,0.014864],[67310.0,0.14482427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771781971728,[[67314.0,0.014861],[67313.0,0.014861],[67311.0,0.014862],[67310.0,2.35253181],[67304.0,0.014863]],[[67320.0,0.01486],[67322.0,0.014859],[67325.0,0.014859],[67331.0,0.15928589],[67334.0,0.14106105]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782006361,[[67300.0,0.014864],[67298.0,0.014865],[67295.0,0.014865],[67294.0,2.3928096],[67285.0,0.17799008]],[[67305.0,0.014863],[67308.0,0.014863],[67310.0,0.014862],[67313.0,0.014862],[67317.0,2.07205065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782033078,[[67358.0,0.014851],[67357.0,0.001],[67356.0,0.014852],[67353.0,0.014853],[67349.0,0.014853]],[[67363.0,0.01485],[67364.0,0.01485],[67366.0,0.01485],[67372.0,0.490609],[67375.0,2.19508134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782060789,[[67357.0,0.029704],[67355.0,0.014852],[67352.0,2.313629],[67350.0,0.14456714],[67348.0,0.014854]],[[67362.0,0.014851],[67363.0,0.014851],[67364.0,0.01485],[67373.0,2.14572075],[67383.0,0.49549359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782074399,[[67325.0,0.014859],[67323.0,0.014859],[67317.0,0.01486],[67312.0,2.1636677],[67308.0,0.17799008]],[[67330.0,0.01485],[67331.0,0.014857],[67334.0,0.014857],[67337.0,2.10940449],[67341.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782123639,[[67361.0,0.014851],[67359.0,0.014851],[67354.0,0.014852],[67350.0,0.04120704],[67248.0,0.88158119]],[[67367.0,0.01485],[67369.0,0.014849],[67370.0,0.014849],[67376.0,0.014848],[67377.0,2.02538979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782157655,[[67329.0,0.014858],[67326.0,0.014859],[67321.0,0.01486],[67320.0,2.34953214],[67318.0,0.0002]],[[67334.0,0.014857],[67335.0,0.014857],[67337.0,0.014856],[67343.0,0.014855],[67344.0,1.92991577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782210100,[[67340.0,0.014855],[67339.0,0.014856],[67337.0,0.014856],[67330.0,0.0560628],[67324.0,0.26753508]],[[67344.0,0.014855],[67348.0,0.014854],[67351.0,0.014853],[67354.0,0.0002],[67370.0,0.4115333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782237230,[[67331.0,0.01496],[67328.0,0.014858],[67326.0,0.014858],[67325.0,0.014859],[67321.0,0.014859]],[[67333.0,0.029714],[67335.0,0.014857],[67342.0,0.014855],[67344.0,1.95642267],[68413.0,0.0034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782282057,[[67307.0,0.01496],[67306.0,0.014863],[67305.0,0.00088],[67304.0,0.014863],[67302.0,1.88628587]],[[67311.0,0.014862],[67313.0,0.014861],[67316.0,0.014861],[67321.0,0.01486],[67330.0,0.28100345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782311679,[[67316.0,0.014861],[67314.0,1.88798709],[67309.0,0.12866683],[67308.0,0.014862],[67295.0,1.01082308]],[[67331.0,0.014858],[67332.0,0.0002],[67336.0,0.014856],[67338.0,1.81505793],[67340.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782345884,[[67328.0,0.014858],[67327.0,0.014858],[67325.0,0.014859],[67322.0,1.85047663],[67320.0,0.01486]],[[67333.0,0.014857],[67335.0,0.014857],[67337.0,0.014856],[67340.0,0.014856],[67345.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782366115,[[67334.0,0.014858],[67332.0,0.014857],[67330.0,0.014858],[67328.0,0.014858],[67327.0,1.85047663]],[[67338.0,0.014856],[67339.0,0.014856],[67343.0,0.014855],[67348.0,0.014854],[67352.0,1.71217892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782373324,[[67314.0,0.014861],[67313.0,0.014861],[67311.0,0.014862],[67310.0,0.04121419],[67296.0,0.014865]],[[67322.0,0.01486],[67323.0,0.014859],[67328.0,0.014858],[67335.0,0.014857],[67339.0,1.63576205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782419140,[[67364.0,0.01485],[67362.0,0.014851],[67360.0,0.014851],[67357.0,0.014852],[67340.0,0.14451782]],[[67369.0,0.014849],[67371.0,0.014849],[67375.0,0.014848],[67376.0,1.88577453],[67379.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782422961,[[67352.0,0.014853],[67350.0,0.014853],[67346.0,0.014854],[67340.0,0.014855],[67338.0,1.50071442]],[[67357.0,0.014852],[67359.0,0.014851],[67363.0,0.01485],[67364.0,1.88577453],[67365.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782457605,[[67341.0,0.014855],[67340.0,0.014855],[67338.0,0.014856],[67332.0,0.014857],[67330.0,0.17674458]],[[67347.0,0.014854],[67348.0,0.014854],[67351.0,0.014853],[67353.0,0.014853],[67354.0,1.84801879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782496541,[[67341.0,0.014855],[67339.0,0.014856],[67334.0,0.014857],[67332.0,1.38525343],[67331.0,0.0007426]],[[67350.0,0.014853],[67352.0,0.014853],[67357.0,0.014852],[67361.0,1.72695185],[67365.0,0.43922675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782527167,[[67388.0,0.014845],[67387.0,0.014845],[67383.0,0.014846],[67381.0,0.014846],[67366.0,0.14841089]],[[67393.0,0.014844],[67397.0,0.014843],[67404.0,1.74368513],[67410.0,0.12854058],[67412.0,0.73928062]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782559292,[[67378.0,0.014847],[67377.0,0.014847],[67374.0,0.014848],[67369.0,0.014849],[67360.0,0.05601125]],[[67382.0,0.014846],[67384.0,0.014846],[67386.0,0.014845],[67388.0,1.72884413],[67390.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782628344,[[67370.0,0.014849],[67369.0,0.014849],[67367.0,0.014849],[67361.0,0.014851],[67349.0,0.17743814]],[[67375.0,0.014848],[67376.0,0.014848],[67378.0,0.014847],[67382.0,0.014846],[67385.0,0.25290682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782647244,[[67376.0,0.014848],[67375.0,0.014848],[67373.0,0.014848],[67370.0,0.12843451],[67368.0,1.66977155]],[[67381.0,0.014847],[67382.0,0.014846],[67385.0,0.014846],[67388.0,0.05239265],[67392.0,1.8988969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782685680,[[67346.0,0.014854],[67342.0,0.014855],[67340.0,1.56518376],[67333.0,0.1782047],[67330.0,0.05605414]],[[67354.0,0.014852],[67355.0,0.014852],[67356.0,0.03712734],[67358.0,0.014852],[67361.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782729022,[[67344.0,0.014854],[67341.0,0.014855],[67339.0,0.014856],[67337.0,0.1782047]],[[67351.0,0.014853],[67358.0,0.014852],[67362.0,1.6742359],[67383.0,0.13522452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782757852,[[67344.0,0.014854],[67341.0,0.014855],[67340.0,0.12855392],[67338.0,0.64390262],[67331.0,0.17836857]],[[67349.0,0.014853],[67353.0,0.014853],[67359.0,0.014851],[67360.0,0.12855392],[67363.0,1.54733542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782795484,[[67353.0,0.029704],[67349.0,0.014853],[67344.0,0.014854],[67341.0,0.76698847],[67284.0,1.11472953]],[[67358.0,0.014852],[67360.0,0.014851],[67362.0,0.014851],[67366.0,0.01485],[67367.0,1.49465777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782849032,[[67390.0,0.014844],[67389.0,0.00088],[67388.0,0.014845],[67386.0,0.014845],[67380.0,0.05603445]],[[67395.0,0.014843],[67396.0,0.014843],[67399.0,1.50831687],[67405.0,0.014841],[67408.0,0.4006548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782878156,[[67404.0,0.014841],[67400.0,0.14320308],[67396.0,0.014843],[67375.0,0.0002],[60519.0,0.05138952]],[[67418.0,1.43731566],[68496.0,0.0189446],[68497.0,0.01996491],[68501.0,0.05],[68515.0,0.04869019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782909872,[[67422.0,0.014837],[67420.0,0.014838],[67418.0,0.014838],[67413.0,0.014839],[67411.0,0.38394151]],[[67438.0,1.44610123],[67440.0,0.60356108],[67446.0,0.59388],[67448.0,0.84756127],[67460.0,0.12836108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782933192,[[67413.0,0.014839],[67410.0,0.01484],[67405.0,0.014841],[67402.0,0.17748931],[67393.0,0.0002]],[[67420.0,0.014838],[67421.0,0.014838],[67424.0,0.014837],[67427.0,0.014836],[67429.0,1.50199061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782958112,[[67416.0,0.014839],[67414.0,0.014839],[67412.0,0.014839],[67408.0,0.01484],[67406.0,0.42205594]],[[67429.0,1.39144764],[67430.0,0.04109051],[67439.0,0.44173972],[67440.0,0.16436204],[67446.0,0.55217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771782997733,[[67436.0,0.014834],[67435.0,0.014835],[67433.0,0.014835],[67430.0,0.12821695],[67427.0,0.014836]],[[67442.0,0.014833],[67450.0,0.12821695],[67455.0,0.47496],[67456.0,1.33456268],[67457.0,0.15932833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783034676,[[67408.0,0.01484],[67406.0,0.014841],[67403.0,0.014842],[67401.0,0.35772068],[67400.0,0.30590855]],[[67412.0,0.01484],[67413.0,0.01484],[67417.0,0.014839],[67419.0,0.014838],[67420.0,0.12821695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783079518,[[67416.0,0.014839],[67415.0,0.014839],[67412.0,0.014839],[67410.0,0.33865487],[67409.0,0.01484]],[[67420.0,0.014838],[67424.0,0.014837],[67431.0,0.014836],[67435.0,1.44805115],[67438.0,0.24562372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783137752,[[67418.0,0.014838],[67411.0,0.01484],[67410.0,0.12826637],[67404.0,0.31875799],[67382.0,0.7021409]],[[67423.0,0.014837],[67424.0,0.014837],[67428.0,1.25121967],[67429.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783168275,[[67390.0,0.014844],[67389.0,0.014844],[67386.0,0.014845],[67380.0,0.14311337],[67368.0,0.26623397]],[[67395.0,0.014843],[67397.0,0.014843],[67398.0,0.014843],[67403.0,0.014842],[67404.0,1.32821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783222830,[[67385.0,0.08753004],[67380.0,0.04115004],[67379.0,0.0001193],[67376.0,0.014847],[67374.0,0.26623397]],[[67403.0,0.014842],[67411.0,0.01484],[67413.0,1.24002011],[67418.0,0.014837],[67420.0,0.04115004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783269452,[[67415.0,0.014837],[67414.0,0.014838],[67411.0,0.014838],[67407.0,0.014839],[67401.0,0.01484]],[[67419.0,0.014837],[67420.0,1.23089134],[67421.0,0.014836],[67425.0,0.59392],[67428.0,0.489995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783312896,[[67415.0,0.014837],[67413.0,0.014838],[67411.0,0.014838],[67406.0,0.1928292],[67403.0,0.26623397]],[[67419.0,0.014837],[67421.0,0.014836],[67423.0,0.014836],[67425.0,1.2814334],[67427.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783354224,[[67414.0,0.014837],[67412.0,0.014838],[67410.0,0.014838],[67407.0,0.12828145],[67405.0,0.014839]],[[67420.0,0.014836],[67421.0,0.014836],[67423.0,0.014836],[67426.0,0.014835],[67429.0,1.22297597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783399646,[[67402.0,0.01484],[67400.0,0.12828145],[67397.0,0.014841],[67389.0,1.16517045],[67387.0,0.8454734]],[[67419.0,1.231391],[67420.0,0.12828145],[67426.0,0.014835],[67446.0,3.23084814],[67453.0,1.51643699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783447396,[[67415.0,0.014837],[67413.0,0.014838],[67411.0,0.014838],[67407.0,0.014839],[67400.0,0.04112249]],[[67420.0,0.014836],[67421.0,0.014836],[67423.0,0.014836],[67428.0,0.014835],[67430.0,1.16490701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783528583,[[67423.0,0.014836],[67420.0,0.014836],[67419.0,0.014836],[67416.0,0.1282581],[67412.0,0.014838]],[[67427.0,0.014835],[67429.0,0.014834],[67431.0,0.014834],[67434.0,0.014833],[67437.0,1.06322804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783583736,[[67418.0,0.029674],[67414.0,0.014838],[67411.0,0.014838],[67410.0,0.17800545],[61144.0,1.0]],[[67423.0,0.014836],[67424.0,0.014836],[67426.0,0.014835],[67431.0,0.014834],[67434.0,1.05913426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783620673,[[67411.0,0.014838],[67410.0,0.014838],[67409.0,0.12825512],[67408.0,0.19284445],[67405.0,0.26623397]],[[67416.0,0.014837],[67418.0,0.014837],[67419.0,0.014837],[67424.0,0.014836],[67428.0,0.98545102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783679299,[[67383.0,0.014844],[67382.0,0.014845],[67380.0,0.014845],[67375.0,0.014846],[67374.0,1.17769186]],[[67388.0,0.27678041],[67389.0,0.014843],[67390.0,0.014843],[67393.0,0.014842],[67415.0,0.59412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783708419,[[67398.0,0.014841],[67390.0,0.014843],[67384.0,1.14860605],[67383.0,0.014844],[67374.0,0.26713161]],[[67403.0,0.01484],[67404.0,0.01484],[67406.0,0.01484],[67411.0,0.05600917],[67412.0,0.83524426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783754850,[[67442.0,0.014831],[67440.0,0.14315784],[67438.0,0.014832],[67435.0,0.014833],[67431.0,1.00568728]],[[67448.0,0.01483],[67449.0,0.01483],[67453.0,0.014829],[67456.0,0.47508],[67459.0,1.50648367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783791982,[[67458.0,0.014828],[67455.0,0.029658],[67451.0,1.03738461],[67450.0,0.04106722],[61344.0,1.0]],[[67462.0,0.01365823],[67464.0,0.014827],[67466.0,0.014826],[67471.0,0.014825],[67480.0,0.78236076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783817301,[[67436.0,0.014833],[67434.0,0.014833],[67432.0,0.014834],[67428.0,0.014835],[67423.0,0.92105431]],[[67441.0,0.014832],[67444.0,0.014831],[67446.0,0.014831],[67448.0,0.83283083],[67452.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783824409,[[67435.0,0.014833],[67434.0,0.014833],[67430.0,0.014834],[67426.0,0.014835],[67417.0,0.17775579]],[[67440.0,0.014832],[67442.0,0.014832],[67443.0,0.014831],[67448.0,0.83283083],[67450.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783920698,[[67437.0,0.014833],[67435.0,0.014833],[67434.0,0.014833],[67430.0,0.04108778],[67428.0,0.79492719]],[[67441.0,0.014832],[67443.0,0.014831],[67446.0,0.014831],[67449.0,0.01483],[67457.0,0.44266795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771783934111,[[67438.0,0.014832],[67437.0,0.014832],[67435.0,0.014833],[67430.0,0.05592178],[67427.0,0.74987245]],[[67443.0,0.014831],[67444.0,0.014831],[67448.0,0.01483],[67450.0,0.70643862],[67457.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784008566,[[67433.0,0.014833],[67432.0,0.014834],[67430.0,0.014834],[67427.0,0.12816438],[67419.0,0.0002]],[[67439.0,0.014832],[67440.0,0.014832],[67447.0,0.01483],[67449.0,0.66025078],[68443.0,0.01835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784012481,[[67433.0,0.014833],[67432.0,0.014834],[67430.0,0.014834],[67427.0,0.12816438],[67419.0,0.0002]],[[67438.0,0.014833],[67439.0,0.014832],[67442.0,0.014832],[67447.0,0.01483],[67449.0,0.66025078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784062617,[[67451.0,0.014829],[67450.0,0.01483],[67446.0,0.014831],[67441.0,0.014832],[67440.0,0.67367941]],[[67455.0,0.014829],[67458.0,0.014828],[67459.0,0.014828],[67463.0,0.014827],[67465.0,0.5936808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784112257,[[67459.0,0.014828],[67457.0,0.014828],[67456.0,0.014828],[67455.0,0.12807447],[67451.0,0.014829]],[[67464.0,0.014827],[67465.0,0.014827],[67468.0,0.014826],[67472.0,0.014825],[67477.0,0.25308834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784154997,[[67477.0,0.014824],[67475.0,0.014824],[67473.0,0.014825],[67470.0,0.04103096],[67469.0,0.014825]],[[67482.0,0.014823],[67484.0,0.014822],[67486.0,0.014822],[67490.0,0.014821],[67493.0,0.54478842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784210746,[[67490.0,0.014821],[67487.0,0.014821],[67486.0,0.12798248],[67484.0,0.61636529],[61382.0,0.04797719]],[[67495.0,0.01482],[67498.0,0.014819],[67500.0,0.05],[67504.0,0.014818],[67520.0,0.88780931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784244282,[[67497.0,0.014819],[67496.0,0.014819],[67492.0,0.01482],[67490.0,0.12798248],[67489.0,0.014821]],[[67501.0,0.014819],[67503.0,0.014818],[67505.0,0.014818],[67506.0,0.56696244],[67508.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784304216,[[67476.0,0.014824],[67474.0,0.014824],[67472.0,0.014825],[67466.0,0.014826],[67463.0,0.58888194]],[[67481.0,0.014823],[67484.0,0.014822],[67487.0,0.20760177],[67489.0,0.014821],[67490.0,0.50048183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784323635,[[67475.0,0.014824],[67473.0,0.014825],[67470.0,0.014825],[67466.0,0.014826],[67463.0,0.58888194]],[[67478.0,0.2051962],[67479.0,0.014823],[67481.0,0.014823],[67484.0,0.014822],[67488.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784378690,[[67456.0,0.014828],[67455.0,0.014829],[67452.0,0.014829],[67450.0,0.12804338],[67448.0,0.01483]],[[67461.0,0.01496412],[67463.0,0.014827],[67465.0,0.014827],[67468.0,0.014826],[67470.0,0.12804338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784431430,[[67434.0,0.014833],[67432.0,0.50447468],[67426.0,0.26589667],[67422.0,0.33373512],[67419.0,0.04125934]],[[67455.0,0.39761974],[67459.0,0.014828],[67460.0,0.04105934],[67469.0,0.57961954],[67520.0,1.48417736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784511697,[[67432.0,0.014834],[67431.0,0.014834],[67430.0,0.014834],[67425.0,0.46607133],[67420.0,0.04108669]],[[67437.0,0.029666],[67439.0,0.014832],[67447.0,0.01483],[67449.0,0.25344587],[67460.0,0.29068447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784571555,[[67439.0,0.014832],[67437.0,0.014833],[67435.0,0.014833],[67433.0,0.014833],[67430.0,0.04108669]],[[67443.0,0.014831],[67445.0,0.014831],[67448.0,0.01483],[67453.0,0.014829],[67457.0,0.3730292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784630397,[[67434.0,0.029666],[67430.0,0.014834],[67428.0,0.14435961],[67426.0,0.014835],[67418.0,0.33250231]],[[67439.0,0.014832],[67440.0,0.014832],[67443.0,0.014831],[67447.0,0.01483],[67449.0,0.34999725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784668632,[[67436.0,0.01619],[67434.0,0.014833],[67431.0,0.014834],[67427.0,0.19204494],[67412.0,0.741923]],[[67453.0,0.31974647],[67455.0,0.014829],[67459.0,0.82291098],[68415.0,0.0140442],[68418.0,0.01941322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784739886,[[67448.0,0.01483],[67447.0,0.01483],[67445.0,0.014831],[67440.0,0.14307636],[67425.0,0.17720994]],[[67452.0,0.014829],[67456.0,0.014828],[67459.0,0.014828],[67468.0,0.46009592],[67603.0,2.22634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784765116,[[67459.0,0.014828],[67458.0,0.014828],[67455.0,0.014829],[67450.0,0.05588742],[67449.0,0.36205333]],[[67464.0,0.014827],[67466.0,0.014826],[67467.0,0.014826],[67474.0,0.014825],[67476.0,0.38767405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784849886,[[67427.0,0.02967],[67423.0,0.014836],[67420.0,0.12821348],[67419.0,0.36982087],[67413.0,0.0002]],[[67432.0,0.014834],[67433.0,0.014834],[67435.0,0.014833],[67439.0,0.014832],[67449.0,0.69296021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784866192,[[67411.0,0.014838],[67410.0,0.014838],[67407.0,0.14305248],[67401.0,0.01484],[67397.0,0.014841]],[[67416.0,0.014837],[67417.0,0.014837],[67419.0,0.014837],[67425.0,0.014835],[67430.0,0.41908655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784917052,[[67372.0,0.014847],[67371.0,0.014847],[67369.0,0.014847],[67366.0,0.36386036],[67360.0,0.04111521]],[[67378.0,0.014846],[67380.0,0.014845],[67382.0,0.014845],[67387.0,0.014844],[67394.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771784975373,[[67369.0,0.014848],[67367.0,0.014848],[67366.0,0.12842625],[67365.0,0.014848],[67364.0,0.17795078]],[[67376.0,0.014846],[67377.0,0.014846],[67378.0,0.014846],[67382.0,0.014845],[67394.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785058341,[[67381.0,0.014845],[67380.0,0.014845],[67377.0,0.014846],[67376.0,0.34452221],[67374.0,0.17795078]],[[67386.0,0.014844],[67388.0,0.014843],[67389.0,0.014843],[67394.0,0.014842],[67400.0,0.23796984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785097268,[[67381.0,0.014845],[67380.0,0.014845],[67377.0,0.14322875],[67375.0,0.17795078],[67329.0,0.88667284]],[[67386.0,0.014844],[67387.0,0.014844],[67390.0,0.014843],[67396.0,0.014842],[67400.0,0.12838275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785183433,[[67374.0,0.014846],[67372.0,0.014847],[67371.0,0.014847],[67367.0,0.014848],[67366.0,0.31234942]],[[67378.0,0.014846],[67379.0,0.014845],[67381.0,0.014845],[67388.0,0.014843],[67390.0,0.04113713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785208168,[[67360.0,0.12840574],[67359.0,0.32193491],[67351.0,0.28108243],[60544.0,1.0],[60519.0,0.05138952]],[[67372.0,0.014847],[67374.0,0.014847],[67375.0,0.014846],[67380.0,0.12840574],[67381.0,0.014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785232685,[[67352.0,0.014851],[67350.0,0.41229486],[67348.0,0.014852],[67333.0,0.74314277],[67332.0,0.60645645]],[[67360.0,0.01485],[67361.0,0.014849],[67364.0,0.014849],[67369.0,0.014848],[67370.0,0.12840574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785293032,[[67367.0,0.009574],[67365.0,0.014848],[67363.0,0.014849],[67360.0,0.04117246],[67358.0,0.01485]],[[67372.0,0.014847],[67374.0,0.014847],[67376.0,0.014846],[67387.0,0.16119384],[67389.0,0.26801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785356478,[[67372.0,0.014847],[67371.0,0.014847],[67367.0,0.14323926],[67363.0,0.014849],[67361.0,0.27537065]],[[67378.0,0.014846],[67379.0,0.014845],[67381.0,0.014845],[67387.0,0.014844],[67390.0,0.12839126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785414907,[[67381.0,0.014845],[67374.0,0.014846],[67371.0,0.13479305],[67365.0,0.26623143],[67354.0,0.25384839]],[[67383.0,0.06170642],[67387.0,0.014844],[67388.0,0.014843],[67390.0,0.014843],[67396.0,0.17809099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785428526,[[67371.0,0.014847],[67363.0,0.014849],[67360.0,0.0292354],[67352.0,0.25216653],[67351.0,0.44449696]],[[67378.0,0.014846],[67379.0,0.014845],[67383.0,0.014844],[67384.0,0.25893362],[67400.0,0.64691784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785490272,[[67364.0,0.014849],[67360.0,0.14327582],[67353.0,0.014851],[67350.0,0.001],[67348.0,0.52836208]],[[67368.0,0.09285673],[67371.0,0.014847],[67372.0,0.37531588],[67379.0,0.014846],[67380.0,0.12842682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785501377,[[67364.0,0.014849],[67363.0,0.014849],[67357.0,0.01485],[67350.0,0.0411711],[67325.0,0.66500463]],[[67371.0,0.2074698],[67372.0,0.36046888],[67373.0,0.014847],[67374.0,0.014847],[67376.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785531706,[[67354.0,0.014851],[67351.0,0.014851],[67349.0,0.0411711],[67348.0,0.001],[67347.0,0.42165755]],[[67365.0,0.014848],[67366.0,0.014848],[67370.0,0.014847],[67374.0,0.014847],[67377.0,0.16560991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785550824,[[67372.0,0.014847],[67370.0,0.014847],[67367.0,0.014848],[67362.0,0.014849],[67359.0,0.40974097]],[[67373.0,0.09285229],[67379.0,0.014845],[67381.0,0.014845],[67383.0,0.014844],[67388.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785592060,[[67415.0,0.014837],[67413.0,0.014838],[67411.0,0.014838],[67406.0,0.48902207],[67400.0,0.12843074]],[[67421.0,0.014836],[67422.0,0.014836],[67424.0,0.014836],[67428.0,0.014835],[67430.0,0.6256213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785604874,[[67428.0,0.014835],[67427.0,0.014835],[67424.0,0.014835],[67422.0,0.014836],[67420.0,0.12843074]],[[67435.0,0.014833],[67437.0,0.014833],[67438.0,0.014833],[67440.0,0.6256213],[67444.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785666837,[[67402.0,0.01484],[67397.0,0.015841],[67392.0,0.014842],[67384.0,0.015044]],[[67407.0,0.54071913],[67409.0,0.014839],[67411.0,0.014838],[67413.0,0.014838],[67420.0,0.04109992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785689354,[[67402.0,0.01484],[67401.0,0.01484],[67397.0,0.5086125],[67393.0,0.014842],[67389.0,0.014843]],[[67406.0,0.01484],[67408.0,0.014839],[67409.0,0.014839],[67412.0,0.1283229],[67415.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785776525,[[67413.0,0.014838],[67411.0,0.014838],[67410.0,0.014839],[67407.0,0.52274501],[67404.0,0.01484]],[[67418.0,0.014837],[67420.0,0.014836],[67421.0,0.014836],[67427.0,0.014835],[67433.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785807357,[[67406.0,0.014839],[67403.0,0.02968],[67400.0,0.12829242],[67399.0,0.014841],[67322.0,1.33000926]],[[67412.0,0.014838],[67414.0,0.014838],[67415.0,0.014837],[67420.0,0.14312842],[67432.0,1.05070724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785889321,[[67414.0,0.014838],[67411.0,0.014838],[67408.0,0.50916818],[67405.0,0.17798112],[67377.0,1.14008463]],[[67419.0,0.014837],[67420.0,0.014836],[67422.0,0.014836],[67426.0,0.014835],[67430.0,0.0411202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785921674,[[67418.0,0.49432918],[67415.0,0.014837],[67414.0,0.014838],[67412.0,0.014838],[67233.0,2.2166821]],[[67419.0,0.014837],[67420.0,0.014837],[67423.0,0.014836],[67428.0,0.014835],[67430.0,0.12825679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771785994520,[[67426.0,0.014835],[67424.0,0.014835],[67423.0,0.014835],[67420.0,0.014836],[67416.0,0.45217095]],[[67431.0,0.029668],[67435.0,0.014833],[67440.0,0.05594303],[67445.0,0.65996024],[68430.0,0.02010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786020941,[[67427.0,0.014835],[67426.0,0.014835],[67423.0,0.014835],[67419.0,0.014836],[67413.0,0.4324618]],[[67435.0,0.014833],[67438.0,0.014832],[67451.0,0.82558968],[67457.0,0.475],[68436.0,0.02000237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786053176,[[67435.0,0.014833],[67433.0,0.014833],[67431.0,0.014834],[67427.0,0.014835],[67420.0,0.55391974]],[[67439.0,0.014832],[67441.0,0.014832],[67443.0,0.014831],[67449.0,0.01483],[67452.0,0.51101515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786107901,[[67431.0,0.014834],[67428.0,0.014835],[67424.0,0.014835],[67413.0,0.26680664],[67410.0,0.33231171]],[[67436.0,0.014833],[67438.0,0.014832],[67441.0,0.014832],[67443.0,0.48354124],[67450.0,0.05592266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786138525,[[67430.0,0.014834],[67429.0,0.014834],[67427.0,0.014835],[67421.0,0.014836],[67420.0,0.30812165]],[[67435.0,0.014833],[67436.0,0.014833],[67438.0,0.014833],[67443.0,0.46871024],[67444.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786218595,[[67440.0,0.014832],[67439.0,0.014832],[67436.0,0.014833],[67433.0,0.014833],[67430.0,0.73557369]],[[67449.0,0.01483],[67455.0,0.014829],[67461.0,0.014827],[68430.0,0.02010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786240608,[[67446.0,0.014831],[67444.0,0.014831],[67442.0,0.014831],[67440.0,0.04107693],[67438.0,0.014832]],[[67451.0,0.01483],[67453.0,0.014829],[67455.0,0.014829],[67459.0,0.014828],[67465.0,0.45511381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786338984,[[67447.0,0.01483],[67446.0,0.01483],[67442.0,0.014831],[67440.0,0.12810961],[67439.0,0.19262959]],[[67451.0,0.01483],[67453.0,0.014829],[67455.0,0.014829],[67457.0,0.014828],[67460.0,0.12810961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786365490,[[67445.0,0.014831],[67444.0,0.014831],[67441.0,0.014832],[67440.0,0.17779759],[67435.0,0.014833]],[[67449.0,0.01483],[67451.0,0.01483],[67454.0,0.014829],[67457.0,0.014828],[67467.0,0.61100663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786412742,[[67462.0,0.014827],[67460.0,0.014827],[67459.0,0.014828],[67456.0,0.12809763],[67454.0,0.014829]],[[67468.0,0.014826],[67470.0,0.014826],[67473.0,0.014825],[67474.0,0.43405177],[67478.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786474203,[[67488.0,0.014821],[67487.0,0.014822],[67484.0,0.014822],[67481.0,0.014823],[67480.0,0.04102077]],[[67494.0,0.02964],[67498.0,0.014819],[67500.0,0.4586689],[67503.0,0.014818],[68427.0,0.01586504]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786564064,[[67448.0,0.01483],[67447.0,0.01483],[67446.0,0.01483],[67442.0,0.014831],[67440.0,0.12811831]],[[67453.0,0.014829],[67454.0,0.014829],[67456.0,0.014829],[67460.0,0.14294631],[67466.0,0.4469858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786596095,[[67448.0,0.01483],[67446.0,0.01483],[67445.0,0.014831],[67442.0,0.17739094],[67441.0,0.014832]],[[67453.0,0.014829],[67454.0,0.014829],[67457.0,0.014828],[67460.0,0.05590002],[67498.0,0.77922236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786669225,[[67484.0,0.33372849],[67479.0,0.014823],[67478.0,0.19221394],[67476.0,0.014824],[67475.0,0.26585655]],[[67485.0,0.014822],[67488.0,0.014822],[67492.0,0.014821],[67493.0,0.4725588],[67520.0,0.82022176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786685335,[[67482.0,0.014823],[67481.0,0.014823],[67480.0,0.1280143],[67479.0,0.014823],[67474.0,0.17739094]],[[67487.0,0.014822],[67491.0,0.014821],[67495.0,0.01482],[67501.0,0.48430593],[67504.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786727872,[[67472.0,0.014825],[67471.0,0.014825],[67468.0,0.014826],[67463.0,0.014827],[67460.0,0.30688096]],[[67477.0,0.014824],[67479.0,0.014823],[67481.0,0.014823],[67484.0,0.50025272],[67490.0,0.04102441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786806836,[[67458.0,0.12805476],[67455.0,0.48948592],[67449.0,0.01483],[67442.0,0.741598],[67434.0,0.46423122]],[[67475.0,0.014824],[67478.0,0.014824],[67501.0,0.59332],[67503.0,0.13239529],[67614.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786860091,[[67473.0,0.014825],[67471.0,0.014825],[67469.0,0.014826],[67465.0,0.014826],[67461.0,0.63668713]],[[67477.0,0.014824],[67479.0,0.014823],[67481.0,0.014823],[67486.0,0.52505356],[67490.0,0.04103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771786920629,[[67488.0,0.014821],[67487.0,0.014822],[67484.0,0.014822],[67479.0,0.14286973],[67474.0,0.17752034]],[[67493.0,0.01482],[67494.0,0.01482],[67496.0,0.01482],[67501.0,0.49126698],[67502.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787025425,[[67500.0,0.12792386],[67496.0,0.014819],[67479.0,0.741184],[67477.0,1.45168696],[61238.0,0.04847472]],[[67509.0,0.014817],[67511.0,0.014817],[67513.0,0.014816],[67519.0,0.014815],[67520.0,0.12792386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787055752,[[67492.0,0.01482],[67491.0,0.014821],[67489.0,0.014821],[67484.0,0.014822],[67480.0,0.12792386]],[[67495.0,0.24747605],[67497.0,0.014819],[67498.0,0.014819],[67501.0,0.014819],[67506.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787078769,[[67504.0,0.014818],[67503.0,0.014818],[67499.0,0.014819],[67498.0,0.12792386],[67494.0,0.49784883]],[[67509.0,0.014817],[67510.0,0.014817],[67513.0,0.014816],[67515.0,0.014816],[67523.0,0.59632812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787136527,[[67510.0,0.014817],[67509.0,0.014817],[67506.0,0.014817],[67501.0,0.014818],[67500.0,0.58631268]],[[67515.0,0.03623005],[67516.0,0.014815],[67518.0,0.014815],[67521.0,0.014814],[67525.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787172543,[[67512.0,0.014816],[67511.0,0.17753077],[67510.0,0.14271694],[67509.0,0.014817],[67508.0,0.26629615]],[[67520.0,0.014814],[67522.0,0.014814],[67526.0,0.014813],[67530.0,0.12790094],[67664.0,2.22634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787234187,[[67515.0,0.014815],[67512.0,0.014816],[67510.0,0.014816],[67509.0,0.17742894],[67394.0,1.99501389]],[[67519.0,0.014815],[67523.0,0.014814],[67527.0,0.014813],[67531.0,0.51119444],[68443.0,0.01835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787282838,[[67492.0,0.01482],[67489.0,0.12796178],[67488.0,0.56217735],[67426.0,1.10834105],[61044.0,1.0]],[[67501.0,0.014819],[67503.0,0.014818],[67506.0,0.014817],[67510.0,0.12796178],[67522.0,0.44483587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787329654,[[67495.0,0.01482],[67491.0,0.55254466],[67488.0,0.28093637],[67484.0,0.33253363],[67327.0,2.2166821]],[[67502.0,0.014818],[67503.0,0.014818],[67506.0,0.014817],[67509.0,0.014817],[67513.0,0.48638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787360878,[[67501.0,0.014818],[67497.0,0.014819],[67493.0,0.01482],[67490.0,0.04100641],[67477.0,0.16836856]],[[67507.0,0.014817],[67508.0,0.014817],[67512.0,0.014816],[67513.0,0.47294885],[67514.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787436337,[[67502.0,0.029636],[67498.0,0.19191997],[67490.0,0.12792928],[67483.0,0.44320816],[60944.0,1.0]],[[67508.0,0.014817],[67510.0,0.014817],[67512.0,0.014816],[67514.0,0.014816],[67516.0,0.46015926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787459661,[[67460.0,0.029658],[67456.0,0.01483],[67452.0,0.014831],[67445.0,0.17710097],[61044.0,1.0]],[[67469.0,0.014827],[67471.0,0.014827],[67475.0,0.014826],[67477.0,0.39957181],[67503.0,1.31665395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787507300,[[67437.0,0.014834],[67436.0,0.014834],[67432.0,0.46057701],[67431.0,0.0007415],[67430.0,0.1281632]],[[67444.0,0.014833],[67446.0,0.014832],[67447.0,0.014832],[67452.0,0.014831],[67460.0,0.1281632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787543843,[[67461.0,0.014829],[67459.0,0.014829],[67457.0,0.01483],[67454.0,0.01483],[67450.0,0.30526417]],[[67469.0,0.014827],[67472.0,0.014826],[67476.0,0.36417818],[67479.0,0.014825],[67500.0,0.1281632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787598695,[[67471.0,0.014827],[67470.0,0.014827],[67469.0,0.014827],[67463.0,0.17768569],[67462.0,0.014828]],[[67478.0,0.02965],[67482.0,0.014824],[67485.0,0.33006347],[67488.0,0.014823],[67596.0,2.00371465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787660658,[[67463.0,0.014828],[67461.0,0.014829],[67460.0,0.014829],[67457.0,0.17768569],[67454.0,0.28094537]],[[67470.0,0.014827],[67471.0,0.014827],[67475.0,0.014826],[67478.0,0.32662645],[67488.0,1.33720395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787708291,[[67458.0,0.05932],[67457.0,0.01483],[67455.0,0.01483],[67450.0,0.34328627],[67416.0,1.20999205]],[[67463.0,0.21753604],[67464.0,0.014828],[67466.0,0.014828],[67467.0,0.014828],[67472.0,0.30746636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787724919,[[67460.0,0.044491],[67459.0,0.014829],[67457.0,0.01483],[67455.0,0.01483],[67453.0,0.014831]],[[67465.0,0.014828],[67466.0,0.014828],[67470.0,0.014827],[67474.0,0.014826],[68421.0,0.01495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787786051,[[67471.0,0.014826],[67462.0,0.3205161],[67460.0,0.12810293],[67455.0,0.26620638],[67452.0,0.3321106]],[[67485.0,0.014824],[67487.0,0.13315278],[67490.0,0.43391309],[67492.0,0.57645678],[67505.0,0.73186704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787818981,[[67467.0,0.014827],[67463.0,0.52710002],[67460.0,0.26620638],[67459.0,0.014829],[67456.0,0.33202974]],[[67474.0,0.014826],[67483.0,0.014824],[67484.0,0.27866054],[67490.0,0.04101195],[67491.0,0.014822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787912185,[[67465.0,0.014828],[67464.0,0.02217],[67462.0,0.014829],[67460.0,0.28639958],[67362.0,0.74539603]],[[67471.0,0.014827],[67472.0,0.014826],[67476.0,0.014826],[67479.0,0.014825],[67480.0,0.12808515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771787993341,[[67467.0,0.014827],[67465.0,0.014828],[67463.0,0.014828],[67459.0,0.25397423],[67456.0,0.17748839]],[[67472.0,0.029653],[67476.0,0.014826],[67480.0,0.12807978],[67481.0,0.014825],[67500.0,0.2608344]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788063397,[[67495.0,0.014821],[67493.0,0.014822],[67491.0,0.014822],[67485.0,0.25491712],[67484.0,0.014824]],[[67500.0,0.01482],[67502.0,0.01482],[67503.0,0.01482],[67506.0,0.19393354],[67508.0,0.47464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788114528,[[67485.0,0.01248984],[67483.0,0.014824],[67479.0,0.2344918],[67478.0,0.014825],[60944.0,1.0]],[[67493.0,0.014822],[67494.0,0.014822],[67496.0,0.014821],[67501.0,0.01482],[67510.0,0.04104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788145240,[[67475.0,0.01249178],[67474.0,0.014826],[67471.0,0.014826],[67465.0,0.014828],[67455.0,0.34685974]],[[67481.0,0.02965],[67484.0,0.014824],[67489.0,0.014823],[67500.0,0.57283642],[67501.0,0.741027]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788151340,[[67477.0,0.014825],[67476.0,0.014825],[67474.0,0.014826],[67468.0,0.014827],[67463.0,0.25286501]],[[67481.0,0.014824],[67482.0,0.014824],[67485.0,0.014824],[67490.0,0.34925603],[67492.0,0.44483587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788247730,[[67476.0,0.014825],[67472.0,0.014826],[67470.0,0.12804406],[67469.0,0.014827],[61444.0,1.0]],[[67481.0,0.014824],[67482.0,0.014824],[67484.0,0.014824],[67488.0,0.014823],[67490.0,0.33447654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788330318,[[67465.0,0.014828],[67464.0,0.014828],[67460.0,0.25236848],[67457.0,0.014829],[67451.0,0.17748344]],[[67470.0,0.029654],[67474.0,0.014826],[67479.0,0.014825],[67492.0,0.38753328],[67597.0,2.00371465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788342125,[[67465.0,0.014828],[67463.0,0.014828],[67460.0,0.23753948],[67459.0,0.014829],[67453.0,0.17748344]],[[67469.0,0.014827],[67470.0,0.014827],[67471.0,0.014827],[67477.0,0.014826],[67480.0,0.04102451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788438041,[[67464.0,0.014087],[67463.0,0.014828],[67461.0,0.014829],[67460.0,0.23753948],[67457.0,0.19231244]],[[67470.0,0.014827],[67472.0,0.014827],[67474.0,0.014826],[67479.0,0.014825],[67488.0,0.57949035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788474462,[[67454.0,0.01483],[67452.0,0.014831],[67451.0,0.014831],[67447.0,0.04685904],[67440.0,0.04105104]],[[67459.0,0.20775068],[67460.0,0.014829],[67461.0,0.014829],[67465.0,0.014828],[67471.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788537734,[[67436.0,0.26650456],[67435.0,0.014835],[67433.0,0.014835],[67432.0,0.33202974],[67430.0,0.12808197]],[[67450.0,0.014831],[67451.0,0.32375504],[67458.0,0.014829],[67467.0,0.13138482],[67469.0,0.57762576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788581882,[[67441.0,0.014833],[67440.0,0.014833],[67438.0,0.014834],[67435.0,0.014835],[67432.0,0.30014887]],[[67449.0,0.029663],[67453.0,0.014831],[67456.0,0.01483],[67470.0,0.04107966],[68436.0,0.02000237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788632907,[[67450.0,0.014831],[67449.0,0.014831],[67446.0,0.014832],[67441.0,0.014833],[67440.0,0.30579388]],[[67455.0,0.01483],[67456.0,0.01483],[67459.0,0.014829],[67461.0,0.12814266],[67464.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788692765,[[67444.0,0.014833],[67443.0,0.014833],[67440.0,0.19270904],[67437.0,0.26684874],[67436.0,0.014834]],[[67451.0,0.014831],[67452.0,0.014831],[67455.0,0.19147958],[67459.0,0.014829],[67467.0,0.13606475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788733893,[[67459.0,0.014829],[67458.0,0.014829],[67457.0,0.12808102],[67456.0,0.01483],[67453.0,0.014831]],[[67467.0,0.014828],[67468.0,0.014827],[67471.0,0.014827],[67475.0,0.014826],[67477.0,0.17714332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788786526,[[67498.0,0.029642],[67496.0,0.030771],[67490.0,0.12808102],[67488.0,0.014823],[61244.0,1.0]],[[67504.0,0.014819],[67505.0,0.014819],[67507.0,0.014819],[67510.0,0.14289902],[67511.0,0.14019121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788832473,[[67502.0,0.01482],[67501.0,0.01482],[67498.0,0.014821],[67496.0,0.014821],[67495.0,0.18103232]],[[67508.0,0.014819],[67509.0,0.014818],[67513.0,0.014817],[67519.0,0.014816],[67520.0,0.18246326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788922960,[[67507.0,0.00358],[67506.0,0.014819],[67505.0,0.014819],[67503.0,0.014819],[67497.0,0.19241449]],[[67511.0,0.014818],[67512.0,0.014818],[67514.0,0.014817],[67519.0,0.014816],[67520.0,0.04100226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771788973606,[[67513.0,0.014817],[67512.0,0.014818],[67510.0,0.014818],[67505.0,0.014819],[67500.0,0.04100226]],[[67517.0,0.014817],[67519.0,0.014816],[67522.0,0.014816],[67523.0,0.12838462],[67526.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789005531,[[67513.0,0.014817],[67511.0,0.014819],[67509.0,0.014818],[67504.0,0.20073881],[67475.0,2.76367885]],[[67518.0,0.014816],[67526.0,0.014815],[67532.0,0.45997071],[68440.0,0.01968502],[68443.0,0.01835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789064285,[[67491.0,0.014822],[67490.0,0.014822],[67487.0,0.014823],[67483.0,0.014824],[67480.0,0.04101519]],[[67497.0,0.014821],[67498.0,0.014821],[67500.0,0.01482],[67503.0,0.01482],[67507.0,0.1678028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789134361,[[67495.0,0.014821],[67494.0,0.014821],[67492.0,0.014822],[67490.0,0.12797753],[67488.0,0.16898493]],[[67499.0,0.014821],[67501.0,0.01482],[67503.0,0.01482],[67508.0,0.014818],[67510.0,0.12797753]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789185303,[[67500.0,0.01482],[67498.0,0.01482],[67496.0,0.014821],[67495.0,0.17765273],[67492.0,0.26629121]],[[67507.0,0.014819],[67510.0,0.014818],[67514.0,0.014817],[67516.0,0.17486821],[68446.0,0.01466954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789242471,[[67512.0,0.014818],[67511.0,0.014818],[67507.0,0.014819],[67503.0,0.17765273],[67487.0,0.6090004]],[[67518.0,0.014816],[67520.0,0.014816],[67522.0,0.014816],[67525.0,0.17152034],[67528.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789313116,[[67503.0,0.01482],[67501.0,0.01482],[67498.0,0.014821],[67493.0,0.014822],[67490.0,0.04100003]],[[67509.0,0.029636],[67513.0,0.014817],[67517.0,0.014817],[67519.0,0.16749267],[67535.0,0.73228823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789393563,[[67492.0,0.014822],[67491.0,0.014822],[67490.0,0.12792892],[67488.0,0.17506055],[67482.0,0.014824]],[[67501.0,0.01482],[67503.0,0.01482],[67507.0,0.014819],[67510.0,0.12792892],[67522.0,0.44515771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789460642,[[67488.0,0.014823],[67487.0,0.014823],[67484.0,0.014824],[67479.0,0.014825],[67477.0,0.00015957]],[[67495.0,0.014821],[67498.0,0.18916638],[67501.0,0.01482],[67510.0,0.04100952],[67520.0,2.59241354]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789505472,[[67492.0,0.014822],[67491.0,0.014822],[67490.0,0.12797948],[67489.0,0.014823],[67482.0,0.014824]],[[67500.0,0.01482],[67501.0,0.01482],[67505.0,0.014819],[67507.0,0.16459034],[67510.0,0.12797948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789601245,[[67499.0,0.01482],[67498.0,0.01482],[67494.0,0.19244573],[67492.0,0.014822],[67477.0,0.38190006]],[[67505.0,0.014819],[67507.0,0.014819],[67509.0,0.014818],[67512.0,0.014818],[67523.0,0.13086791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789648187,[[67489.0,0.014823],[67486.0,0.014823],[67483.0,0.014824],[67480.0,0.26629121],[67479.0,0.014825]],[[67499.0,0.014821],[67504.0,0.14995418],[67505.0,0.014819],[67510.0,0.04101657],[67519.0,0.13115969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789722247,[[67484.0,0.014824],[67483.0,0.014824],[67479.0,0.014825],[67477.0,0.00015957],[60844.0,1.0]],[[67490.0,0.014822],[67491.0,0.014822],[67493.0,0.014822],[67496.0,0.014821],[67497.0,0.14645055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789822748,[[67498.0,0.029642],[67494.0,0.014821],[67490.0,0.19274137],[67480.0,0.04102501],[67463.0,0.66728697]],[[67504.0,0.014819],[67506.0,0.014819],[67509.0,0.014818],[67515.0,0.014817],[67517.0,0.13891065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789908220,[[67474.0,0.014826],[67472.0,0.014826],[67466.0,0.014828],[67464.0,0.12029061],[67453.0,0.60990001]],[[67480.0,0.00015138],[67482.0,0.014824],[67484.0,0.014824],[67486.0,0.014823],[67487.0,0.12396879]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789951860,[[67457.0,0.01483],[67454.0,0.01483],[67453.0,0.014831],[67449.0,0.014831],[67439.0,0.25145268]],[[67461.0,0.21507893],[67464.0,0.01498029],[67466.0,0.014828],[67468.0,0.014827],[68413.0,0.0034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789975480,[[67455.0,0.01483],[67451.0,0.014831],[67446.0,0.014832],[67429.0,0.48131464],[67422.0,0.59332]],[[67464.0,0.01498029],[67465.0,0.014828],[67467.0,0.014828],[67488.0,1.31923568],[68413.0,0.0034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771789997098,[[67453.0,0.01483],[67452.0,0.014831],[67449.0,0.014831],[67446.0,0.014832],[67443.0,0.33386115]],[[67463.0,0.014828],[67464.0,0.01498029],[67467.0,0.014828],[67480.0,0.57283925],[67768.0,2.22634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790007517,[[67442.0,0.014833],[67441.0,0.014833],[67439.0,0.014833],[67432.0,0.014835],[67431.0,0.0007415]],[[67449.0,0.00018894],[67451.0,0.11114676],[67453.0,0.014831],[67454.0,0.014831],[67456.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790131031,[[67464.0,0.014828],[67463.0,0.014828],[67460.0,0.14296714],[67440.0,0.60277814],[67421.0,0.268643]],[[67473.0,0.014826],[67474.0,0.014826],[67477.0,0.014825],[67480.0,0.10554011],[67482.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790164159,[[67456.0,0.01483],[67454.0,0.01483],[67451.0,0.014831],[67450.0,0.04104028],[67441.0,0.38648479]],[[67468.0,0.014827],[67469.0,0.014827],[67472.0,0.11822188],[67478.0,0.014825],[67480.0,0.04104028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790284139,[[67463.0,0.014828],[67462.0,0.1780339],[67461.0,0.014829],[67459.0,0.28187985],[67457.0,0.06846711]],[[67473.0,0.014826],[67476.0,0.014826],[67478.0,0.014825],[67480.0,0.04103855],[67481.0,0.09803667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790333200,[[67455.0,0.01483],[67453.0,0.014831],[67451.0,0.014831],[67449.0,0.014831],[67443.0,0.4746]],[[67463.0,0.029658],[67466.0,0.09612975],[67470.0,0.12802891],[67471.0,0.014827],[67487.0,0.13302092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790362428,[[67451.0,0.014831],[67450.0,0.12802891],[67449.0,0.014831],[67448.0,0.014831],[67443.0,0.014833]],[[67460.0,0.029658],[67464.0,0.014828],[67467.0,0.12367245],[67487.0,0.38770809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790370630,[[67451.0,0.014831],[67450.0,0.14285991],[67446.0,0.014832],[67443.0,0.014833],[67431.0,0.75338332]],[[67459.0,0.23943767],[67460.0,0.014829],[67461.0,0.014829],[67464.0,0.014828],[67467.0,0.12367245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790415772,[[67437.0,0.014834],[67436.0,0.014834],[67434.0,0.014835],[67431.0,0.0007415],[67430.0,0.04105439]],[[67447.0,0.014832],[67449.0,0.014832],[67451.0,0.1302467],[67456.0,0.01483],[67469.0,0.44512383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790429591,[[67456.0,0.01483],[67454.0,0.01483],[67452.0,0.014831],[67450.0,0.04105439],[67448.0,0.014831]],[[67462.0,0.014829],[67464.0,0.014828],[67467.0,0.014828],[67473.0,0.014826],[67478.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790483025,[[67460.0,0.014829],[67458.0,0.014829],[67456.0,0.01483],[67450.0,0.14289384],[67446.0,0.12324808]],[[67463.0,0.20615459],[67469.0,0.014827],[67470.0,0.014827],[67473.0,0.14048389],[67478.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790496245,[[67458.0,0.014829],[67456.0,0.01483],[67453.0,0.014831],[67450.0,0.14289384],[60951.0,0.04953979]],[[67467.0,0.014828],[67469.0,0.014827],[67471.0,0.13532059],[67478.0,0.014825],[67480.0,0.12806284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790513759,[[67461.0,0.029658],[67457.0,0.01483],[67452.0,0.014831],[67448.0,0.1566419],[61044.0,1.0]],[[67466.0,0.014828],[67468.0,0.014827],[67470.0,0.014827],[67473.0,0.11520174],[67474.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790588045,[[67461.0,0.014829],[67459.0,0.014829],[67457.0,0.01483],[67454.0,0.11559002],[67453.0,0.014831]],[[67468.0,0.014827],[67470.0,0.014827],[67472.0,0.014826],[67476.0,0.014826],[67478.0,0.11103074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790662637,[[67442.0,0.014833],[67440.0,0.014833],[67437.0,0.014834],[67436.0,0.014834],[67431.0,0.12695856]],[[67450.0,0.22991938],[67451.0,0.014831],[67453.0,0.014831],[67456.0,0.01483],[67458.0,0.12746232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790693360,[[67445.0,0.014832],[67443.0,0.014833],[67441.0,0.014833],[67440.0,0.25567763],[67420.0,0.12811794]],[[67452.0,0.22685976],[67454.0,0.01483],[67456.0,0.01483],[67458.0,0.014829],[67461.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790718573,[[67461.0,0.014829],[67457.0,0.01483],[67451.0,0.014831],[67445.0,0.25565992],[67402.0,0.1484]],[[67470.0,0.014827],[67471.0,0.014827],[67473.0,0.13428868],[67491.0,0.13401236],[67564.0,1.63058967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790770019,[[67483.0,0.014824],[67478.0,0.37995992],[67475.0,0.014826]],[[67492.0,0.014822],[67493.0,0.014822],[67497.0,0.014821],[67501.0,0.12412317],[67503.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790835089,[[67455.0,0.0008],[67453.0,0.014831],[67451.0,0.014831],[67450.0,0.12806909],[67448.0,0.014832]],[[67461.0,0.014829],[67463.0,0.014828],[67465.0,0.014828],[67466.0,0.11412029],[67470.0,0.12806909]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790867918,[[67451.0,0.014831],[67450.0,0.14290009],[67449.0,0.014831],[67445.0,0.014832],[67430.0,0.6062909]],[[67462.0,0.014829],[67463.0,0.014828],[67465.0,0.014828],[67466.0,0.11412029],[67484.0,0.44512383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790907147,[[67452.0,0.029662],[67448.0,0.014831],[67444.0,0.014832],[67443.0,0.33288886],[61094.0,0.04899581]],[[67460.0,0.2059005],[67464.0,0.014828],[67466.0,0.12894829],[67472.0,0.014827],[67481.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790929075,[[67445.0,0.014832],[67443.0,0.014833],[67441.0,0.014833],[67440.0,0.04105465],[67438.0,0.014834]],[[67456.0,0.01483],[67459.0,0.014829],[67460.0,0.014829],[67462.0,0.11085722],[67473.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790967207,[[67448.0,0.014832],[67447.0,0.12810811],[67446.0,0.014832],[67443.0,0.014833],[67440.0,0.21162106]],[[67458.0,0.014829],[67460.0,0.014829],[67463.0,0.014828],[67467.0,0.12128467],[67480.0,0.26062888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771790985620,[[67448.0,0.14294011],[67444.0,0.014832],[67440.0,0.21162106],[67388.0,1.11271188],[60944.0,1.0]],[[67456.0,0.20425728],[67459.0,0.014829],[67461.0,0.014829],[67462.0,0.014829],[67467.0,0.12128467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791034845,[[67450.0,0.04105588],[67448.0,0.014832],[67446.0,0.014832],[67443.0,0.014833],[67441.0,0.014833]],[[67459.0,0.20921766],[67460.0,0.014829],[67461.0,0.014829],[67462.0,0.10016009],[67464.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791048957,[[67438.0,0.014834],[67435.0,0.16308977],[67434.0,0.014835],[67433.0,0.24681527],[67431.0,0.0007415]],[[67450.0,0.014831],[67451.0,0.10647062],[67452.0,0.014831],[67457.0,0.01483],[67471.0,0.44512383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791112219,[[67404.0,0.014841],[67402.0,0.014842],[67401.0,0.09795337],[67400.0,0.19298916],[67392.0,0.24471348]],[[67416.0,0.014839],[67418.0,0.014838],[67420.0,0.014838],[67422.0,0.014837],[67427.0,0.10371876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791153252,[[67400.0,0.03624212],[67393.0,0.029688],[67390.0,0.04112223],[67389.0,0.014845],[67253.0,2.22542376]],[[67406.0,0.014841],[67407.0,0.014841],[67410.0,0.01484],[67414.0,0.014839],[67415.0,0.00013432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791214702,[[67424.0,0.014837],[67423.0,0.014837],[67421.0,0.014838],[67420.0,0.12825507],[67417.0,0.26685541]],[[67431.0,0.014835],[67432.0,0.12896208],[67434.0,0.014835],[67437.0,0.014834],[67450.0,0.14308607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791256428,[[67413.0,0.014839],[67411.0,0.01484],[67410.0,0.0411031],[67408.0,0.11240975],[67404.0,0.28169641]],[[67421.0,0.014838],[67422.0,0.014837],[67425.0,0.014837],[67433.0,0.09931107],[67439.0,0.45995783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791351902,[[67425.0,0.014837],[67423.0,0.014837],[67421.0,0.014837],[67420.0,0.52334085],[67416.0,0.34853131]],[[67432.0,0.014835],[67434.0,0.014835],[67436.0,0.014835],[67440.0,0.10917894],[67443.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791390948,[[67432.0,0.014835],[67430.0,0.05592379],[67427.0,0.1926596],[67426.0,0.10772196],[67422.0,0.28169241]],[[67441.0,0.014833],[67443.0,0.014833],[67448.0,0.014832],[67450.0,0.10701401],[67519.0,0.89024767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791411862,[[67418.0,0.014838],[67416.0,0.014839],[67414.0,0.014839],[67411.0,0.10930223],[67410.0,0.05592879]],[[67426.0,0.014837],[67427.0,0.014836],[67429.0,0.014836],[67434.0,0.07306296],[67450.0,0.78267479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791471997,[[67460.0,0.014829],[67459.0,0.014829],[67458.0,0.15306468],[67456.0,0.01483],[67453.0,0.13230628]],[[67469.0,0.014827],[67470.0,0.014827],[67472.0,0.014826],[67476.0,0.014826],[67501.0,0.66768575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791521554,[[67463.0,0.014828],[67461.0,0.014829],[67459.0,0.014829],[67457.0,0.01483],[67450.0,0.04106695]],[[67472.0,0.014826],[67473.0,0.014826],[67477.0,0.014825],[67482.0,0.014824],[67486.0,0.05847525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791555090,[[67459.0,0.014829],[67458.0,0.14290078],[67454.0,0.01483],[67451.0,0.37771343],[67442.0,0.25213099]],[[67468.0,0.014827],[67470.0,0.014827],[67472.0,0.014826],[67475.0,0.014826],[67477.0,0.06304764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791579401,[[67463.0,0.014828],[67461.0,0.014829],[67459.0,0.11227348],[67443.0,0.58122721],[67442.0,0.25213099]],[[67472.0,0.014827],[67474.0,0.014826],[67476.0,0.014826],[67482.0,0.014824],[67485.0,0.05870979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791684378,[[67469.0,0.014827],[67468.0,0.014827],[67465.0,0.12803802],[67464.0,0.014828],[67463.0,0.26676044]],[[67476.0,0.014826],[67478.0,0.014825],[67480.0,0.014825],[67481.0,0.00074095],[67483.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791724711,[[67469.0,0.014827],[67468.0,0.014827],[67466.0,0.10600217],[67465.0,0.12803802],[67462.0,0.014828]],[[67475.0,0.014826],[67479.0,0.014825],[67483.0,0.014824],[67487.0,0.04421162],[67576.0,1.55793342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791823114,[[67466.0,0.09117417],[67463.0,0.014828],[67462.0,0.014828],[67460.0,0.12804583],[67459.0,0.26676044]],[[67469.0,0.014827],[67471.0,0.014827],[67473.0,0.014826],[67477.0,0.014825],[67487.0,0.04421162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791851646,[[67501.0,0.01482],[67499.0,0.01482],[67496.0,0.014821],[67492.0,0.05920771],[67490.0,0.05581936]],[[67507.0,0.014819],[67508.0,0.014819],[67510.0,0.014818],[67514.0,0.014817],[67520.0,0.10967673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791905478,[[67488.0,0.01500117],[67486.0,0.014823],[67484.0,0.014824],[67480.0,0.04099736],[67470.0,0.33392372]],[[67495.0,0.014821],[67496.0,0.014821],[67498.0,0.11641166],[67499.0,0.014821],[67503.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771791919580,[[67483.0,0.014824],[67482.0,0.014824],[67478.0,0.014825],[67477.0,0.12798233],[67474.0,0.014826]],[[67487.0,0.00012862],[67490.0,0.014823],[67492.0,0.014822],[67493.0,0.014822],[67498.0,0.13123266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792008355,[[67455.0,1e-08],[67453.0,0.014831],[67451.0,0.014831],[67449.0,0.014831],[67443.0,0.014833]],[[67460.0,0.00013951],[67462.0,0.014829],[67463.0,0.014828],[67466.0,0.014828],[67469.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792027173,[[67463.0,0.014828],[67461.0,0.014829],[67459.0,0.25705712],[67454.0,0.26671598],[61094.0,0.04899581]],[[67472.0,0.014826],[67473.0,0.014826],[67475.0,0.014826],[67481.0,0.014824],[67490.0,0.04103599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792114455,[[67472.0,0.014826],[67470.0,0.014827],[67469.0,0.04104985],[67468.0,0.014827],[67464.0,0.4204382]],[[67479.0,0.014825],[67480.0,0.014825],[67482.0,0.014824],[67487.0,0.014823],[67490.0,0.05246725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792154789,[[67483.0,0.014824],[67481.0,0.014824],[67478.0,0.014825],[67473.0,0.15154853],[67454.0,0.88034886]],[[67487.0,0.014823],[67488.0,0.014823],[67490.0,0.014822],[67495.0,0.014821],[67498.0,0.04643561]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792225961,[[67457.0,0.01483],[67456.0,0.01483],[67452.0,0.014831],[67451.0,0.13813026],[67450.0,0.04104245]],[[67463.0,0.014828],[67464.0,0.014828],[67466.0,0.014828],[67470.0,0.014827],[67478.0,0.0702086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792268595,[[67444.0,0.28179173],[67443.0,0.014833],[67441.0,0.14054745],[60700.0,6.0],[60663.0,0.05073263]],[[67451.0,0.014831],[67453.0,0.014831],[67455.0,0.01483],[67460.0,0.014829],[67470.0,0.05586945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792351457,[[67434.0,0.12216433],[67431.0,0.0007415],[67429.0,0.014836],[67427.0,0.014836],[67424.0,0.014837]],[[67441.0,0.014833],[67446.0,0.014832],[67449.0,0.26465992],[67455.0,0.01483],[67460.0,0.04103911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792366050,[[67422.0,0.014837],[67421.0,0.14098149],[67418.0,0.014838],[67412.0,0.01484],[67384.0,0.03685582]],[[67437.0,0.014834],[67440.0,0.04103911],[67447.0,0.04403695],[67456.0,0.24630897],[67550.0,1.11280958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792379167,[[67423.0,0.01497243],[67421.0,0.14098249],[67420.0,0.014838],[67416.0,0.014838],[67410.0,0.04103911]],[[67435.0,0.28757263],[67440.0,0.04103911],[67447.0,0.04403695],[67452.0,0.13649093],[67456.0,0.38097794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792443827,[[67425.0,0.014837],[67424.0,0.014837],[67421.0,0.014838],[67416.0,0.014839],[67409.0,0.36367107]],[[67429.0,0.23257284],[67430.0,0.014836],[67431.0,0.014836],[67433.0,0.014835],[67437.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792476535,[[67436.0,0.014834],[67435.0,0.014834],[67433.0,0.014835],[67430.0,0.17768717],[67428.0,0.014836]],[[67441.0,0.014833],[67442.0,0.014833],[67445.0,0.014832],[67448.0,0.13642677],[67451.0,0.014831]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792557820,[[67445.0,0.17762757],[67444.0,0.014833],[67443.0,0.014833],[67442.0,0.26653075],[67441.0,0.014833]],[[67449.0,0.014831],[67450.0,0.014831],[67452.0,0.014831],[67457.0,0.12465351],[67459.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792593261,[[67446.0,0.014832],[67445.0,0.014832],[67444.0,0.17762757],[67441.0,0.014833],[67440.0,0.26653075]],[[67451.0,0.014831],[67453.0,0.014831],[67454.0,0.01483],[67459.0,0.014829],[67465.0,0.13547754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792704850,[[67455.0,0.01483],[67454.0,0.01483],[67451.0,0.014831],[67450.0,0.26653075],[67449.0,0.12809792]],[[67462.0,0.014829],[67463.0,0.014828],[67466.0,0.014828],[67471.0,0.014827],[67473.0,0.11500747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792725282,[[67454.0,0.01483],[67453.0,0.26653075],[67452.0,0.014831],[67450.0,0.014831],[61044.0,1.0]],[[67461.0,0.014829],[67462.0,0.014829],[67464.0,0.014828],[67468.0,0.014827],[67473.0,0.11500747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792811847,[[67451.0,0.014831],[67450.0,0.12809144],[67449.0,0.014831],[67448.0,0.014831],[67447.0,0.11312979]],[[67470.0,0.12809144],[67479.0,0.10763327],[67480.0,0.57321527],[67481.0,0.00074095],[67487.0,0.55640479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792884104,[[67434.0,0.014835],[67433.0,0.014835],[67429.0,0.014836],[67426.0,0.014836],[67424.0,0.33400208]],[[67449.0,0.10129041],[67460.0,0.04107221],[67465.0,0.88459711],[67468.0,0.13234765],[67471.0,0.64382383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771792999091,[[67439.0,0.09943965],[67438.0,0.19257791],[67436.0,0.014834],[60644.0,1.0],[60544.0,1.0]],[[67467.0,0.08609987],[67470.0,0.04108173],[67471.0,0.24910739],[67472.0,0.44407207],[67480.0,0.719417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793021919,[[67462.0,0.08115753],[67460.0,0.12810666],[67458.0,0.014829],[67454.0,0.01483],[67450.0,0.17774391]],[[67481.0,0.00074095],[67484.0,0.08609987],[67490.0,0.12810666],[67491.0,0.44407207],[67493.0,0.59356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793100474,[[67456.0,0.07635289],[67450.0,0.014831],[67447.0,0.04104282],[67445.0,0.00016555],[67444.0,0.014832]],[[67480.0,0.04104282],[67482.0,0.4746],[67484.0,0.03691748],[67489.0,0.03700971],[67496.0,0.74869631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793113390,[[67461.0,0.0998855],[67460.0,0.014829],[67459.0,0.014829],[67457.0,0.01483],[67453.0,0.01483]],[[67481.0,0.24190278],[67486.0,0.04625992],[67489.0,0.44407207],[67490.0,0.04104282],[67495.0,0.03696524]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793137506,[[67461.0,0.0998855],[67460.0,0.014829],[67459.0,0.14289262],[67455.0,0.01483],[67443.0,1.16455824]],[[67479.0,0.22441404],[67480.0,0.12806362],[67487.0,0.09433283],[67488.0,0.44407207],[67495.0,0.55509008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793196676,[[67462.0,0.014829],[67460.0,0.014829],[67458.0,0.014829],[67450.0,0.29596328],[67443.0,0.24653149]],[[67479.0,0.31295735],[67490.0,0.04104807],[67493.0,0.58063497],[68449.0,0.0196869],[68452.0,0.01208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793225186,[[67462.0,0.014829],[67460.0,0.014829],[67458.0,0.014829],[67450.0,0.29596328],[67443.0,0.68987824]],[[67477.0,0.21651157],[67478.0,0.0932001],[67486.0,0.44407207],[67490.0,0.17414017],[67493.0,0.69165298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793248204,[[67459.0,0.014829],[67451.0,0.33383637],[67450.0,0.29596328],[61094.0,0.04899581],[61044.0,1.0]],[[67469.0,0.21047091],[67477.0,0.08957518],[67488.0,0.44407207],[67490.0,0.17414017],[67493.0,0.1365629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793296056,[[67489.0,0.12806685],[67487.0,0.014823],[67486.0,0.17751193],[67485.0,0.014823],[67482.0,0.28175976]],[[67510.0,0.09795752],[67520.0,0.12806685],[67524.0,0.44407207],[67528.0,0.25117231],[67529.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793313271,[[67501.0,0.01482],[67500.0,0.05581493],[67497.0,0.014821],[67494.0,0.17751193],[67491.0,0.26609241]],[[67519.0,0.09785082],[67530.0,0.17135943],[67531.0,0.0007404],[67533.0,0.47452],[67534.0,0.57943981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793357004,[[67513.0,0.014817],[67511.0,0.014818],[67509.0,0.04099493],[67507.0,0.014819],[67504.0,0.19233093]],[[67530.0,0.08924717],[67531.0,0.0007404],[67538.0,0.13635505],[67539.0,0.44407207],[67540.0,0.04099493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793409345,[[67480.0,0.014825],[67478.0,0.014825],[67476.0,0.14276894],[67475.0,0.09932318],[61044.0,1.0]],[[67485.0,0.014824],[67487.0,0.014823],[67489.0,0.014823],[67496.0,0.014821],[67504.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793451581,[[67455.0,0.01483],[67453.0,0.01483],[67452.0,0.014831],[67451.0,0.47456],[67447.0,0.10262943]],[[67462.0,0.029658],[67466.0,0.014828],[67470.0,0.014827],[67473.0,0.08619431],[67503.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793498316,[[67456.0,0.01483],[67455.0,0.01483],[67453.0,0.01483],[67450.0,0.21588788],[67449.0,0.014831]],[[67464.0,0.20733302],[67465.0,0.014828],[67473.0,0.014826],[67480.0,0.12809045],[67485.0,0.44407207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793533843,[[67430.0,0.14292545],[67428.0,0.014836],[67426.0,0.014836],[67422.0,0.014837],[67411.0,0.44334675]],[[67450.0,0.23698975],[67457.0,0.01483],[67462.0,0.13586848],[67464.0,1.21121277],[67471.0,1.29910921]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793571767,[[67450.0,0.014831],[67449.0,0.014831],[67446.0,0.014832],[67443.0,0.26639935],[67440.0,0.38899173]],[[67469.0,0.13110883],[67487.0,1.21043491],[67488.0,0.16787532],[67489.0,0.25547024],[67494.0,0.55509008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793608207,[[67437.0,0.029668],[67433.0,0.014835],[67432.0,0.26639935],[67430.0,0.05590031],[67412.0,0.68875388]],[[67442.0,0.014833],[67444.0,0.014833],[67445.0,0.014832],[67452.0,0.014831],[67459.0,0.1401028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793651361,[[67431.0,0.014835],[67429.0,0.014836],[67426.0,0.014836],[67420.0,0.14301133],[67415.0,0.11733291]],[[67443.0,0.12083869],[67450.0,0.12817333],[67460.0,0.12817333],[67463.0,0.98491495],[67464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793678986,[[67408.0,0.00809298],[67406.0,0.01488],[67397.0,0.014843],[67396.0,0.014843],[67395.0,0.47492]],[[67420.0,0.12817333],[67421.0,0.03201509],[67439.0,0.73966197],[67440.0,0.12817333],[67443.0,0.28228652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793708699,[[67414.0,0.01488],[67412.0,0.14146463],[67411.0,0.47512],[67409.0,0.01484],[67407.0,0.014841]],[[67428.0,0.22033332],[67431.0,0.0007415],[67439.0,0.04742935],[67440.0,0.04939196],[67442.0,0.1313206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793735033,[[67423.0,0.48984],[67421.0,0.029674],[67419.0,1.1872],[67415.0,0.15115706],[67413.0,0.014839]],[[67440.0,0.0410927],[67448.0,0.10709171],[67451.0,0.44407207],[67455.0,0.13493663],[67457.0,0.03672699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793764059,[[67428.0,0.014836],[67427.0,0.01488],[67426.0,0.014836],[67423.0,0.014837],[67422.0,0.17070523]],[[67439.0,0.20662402],[67440.0,0.12822067],[67451.0,0.03429234],[67456.0,0.0002],[67459.0,0.17138668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793785181,[[67435.0,0.01488],[67432.0,0.014835],[67431.0,0.014835],[67429.0,0.18554123],[67416.0,0.014839]],[[67450.0,0.12822067],[67458.0,0.03355329],[67460.0,0.26460197],[67461.0,0.0002],[68471.0,0.01731637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793820107,[[67430.0,0.01488],[67429.0,0.014836],[67427.0,0.014836],[67424.0,0.014837],[67422.0,0.19572127]],[[67440.0,0.0410947],[67445.0,0.01670951],[67455.0,0.44407207],[67456.0,0.13340903],[67458.0,0.13037731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793874056,[[67418.0,0.014838],[67417.0,0.014838],[67414.0,0.20955298]],[[67431.0,0.1282126],[67438.0,0.1282126],[67449.0,0.03726375],[67453.0,0.69047574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793966915,[[67407.0,0.203799],[67401.0,0.014842],[67400.0,0.014842],[67397.0,0.014843],[67395.0,0.26688051]],[[67420.0,0.04110668],[67433.0,0.13393523],[67436.0,0.03647723],[67437.0,1.12394815],[67443.0,0.60713319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771793998542,[[67435.0,0.15127659],[67431.0,0.014835],[67430.0,0.14312],[67426.0,0.014836],[67422.0,0.014837]],[[67466.0,0.44407207],[67468.0,0.04316596],[67469.0,2.03266285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794063310,[[67447.0,0.15663787],[67446.0,0.014832],[67445.0,0.014832],[67444.0,0.014832],[67441.0,0.17792636]],[[67469.0,0.1027728],[67470.0,0.04106459],[67473.0,0.13074553],[67475.0,0.1323211],[67476.0,0.25311587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794129089,[[67463.0,0.16047229],[67461.0,0.014829],[67460.0,0.12812368],[67458.0,0.014829],[67457.0,0.01483]],[[67480.0,0.12812368],[67481.0,0.00074095],[67483.0,0.25419157],[67485.0,0.13383891],[67487.0,0.03613621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794182924,[[67466.0,0.014828],[67465.0,0.014828],[67463.0,0.16290044],[67456.0,0.01483],[67453.0,0.59328]],[[67489.0,0.08008221],[67490.0,0.04102533],[67498.0,0.24733213],[67500.0,0.34656124],[67503.0,0.29284814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794224164,[[67497.0,0.014821],[67496.0,0.014821],[67494.0,0.13330209],[67493.0,0.014822],[67481.0,0.014824]],[[67519.0,0.07236651],[67520.0,0.7299983],[67521.0,0.13422581],[67525.0,0.13463942],[67527.0,0.79991598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794293311,[[67495.0,0.014821],[67493.0,0.014822],[67491.0,0.014822],[67490.0,0.04100912],[67486.0,0.1208844]],[[67518.0,0.05901341],[67519.0,0.13191755],[67520.0,0.28591002],[67521.0,0.13422581],[67523.0,1.29493389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794297610,[[67499.0,0.318617],[67497.0,0.014821],[67495.0,0.014821],[67494.0,0.17778528],[67493.0,0.014822]],[[67518.0,0.05901341],[67520.0,0.28591002],[67521.0,0.13422581],[67523.0,0.73984381],[67529.0,0.17264348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794329845,[[67505.0,0.1174754],[67503.0,0.029638],[67502.0,0.17778528],[67499.0,0.01482],[61244.0,1.0]],[[67528.0,0.18950054],[67530.0,0.04100912],[67531.0,0.37946401],[67533.0,0.13027642],[67535.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794379465,[[67491.0,0.11189361],[67490.0,0.014822],[67488.0,0.19260828],[67485.0,0.28170451],[67482.0,0.014824]],[[67510.0,0.1279583],[67513.0,0.24635107],[67520.0,1.7215376],[67522.0,0.17807262],[67527.0,1.30036783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794403885,[[67491.0,0.11189361],[67486.0,0.19254574],[67485.0,0.014823],[67484.0,0.014824],[67483.0,0.26688051]],[[67501.0,0.1279583],[67513.0,0.24635107],[67515.0,0.17372281],[67519.0,0.57998498],[67525.0,0.47448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794507263,[[67494.0,0.11085645],[67492.0,0.014822],[67490.0,0.32068544],[67487.0,0.26688051],[67484.0,0.33300672]],[[67510.0,0.12798335],[67519.0,0.07013445],[67520.0,0.51946581],[67524.0,0.57786036],[67548.0,0.77712612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794561103,[[67476.0,0.014825],[67474.0,0.014826],[67472.0,0.014826],[67470.0,0.08902724],[67465.0,0.014828]],[[67493.0,0.07123922],[67499.0,0.2554597],[67500.0,0.04100924],[67506.0,0.68826228],[68443.0,0.01835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794584122,[[67478.0,0.014825],[67476.0,0.014825],[67473.0,0.10666989],[67472.0,0.014826],[67456.0,0.57329281]],[[67488.0,0.22826333],[67499.0,0.067887],[67500.0,0.04100924],[67504.0,0.44438617],[67506.0,0.24387611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794618248,[[67489.0,0.014822],[67488.0,0.014823],[67486.0,0.014823],[67477.0,0.10543251],[67456.0,0.16902218]],[[67500.0,0.00693837],[67502.0,0.12802401],[67509.0,0.07804823],[67518.0,0.13599271],[67519.0,0.03723772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794666590,[[67487.0,0.014823],[67486.0,0.014823],[67483.0,0.014824],[67480.0,0.10001777],[67479.0,0.014825]],[[67506.0,0.20289032],[67508.0,0.07992412],[67510.0,0.0410206],[67513.0,0.25048434],[67514.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794712535,[[67487.0,0.014823],[67485.0,0.014823],[67483.0,0.014824],[67480.0,0.10001777],[67479.0,0.014825]],[[67505.0,0.00693837],[67507.0,0.071156],[67510.0,0.0410206],[67511.0,0.44438617],[67512.0,0.13141274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794756981,[[67474.0,0.08477441],[67472.0,0.014826],[67470.0,0.014827],[67467.0,0.014827],[67463.0,0.014828]],[[67489.0,4.529e-05],[67490.0,0.12798969],[67496.0,0.0370244],[67500.0,0.12798969],[67502.0,0.0508272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794867179,[[67465.0,0.01547842],[67463.0,0.014828],[67460.0,0.14287889],[67457.0,0.26679423],[67453.0,0.33339558]],[[67480.0,0.12804989],[67486.0,0.001],[67489.0,0.08378626],[67494.0,0.13400608],[67496.0,0.1320356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794922116,[[67485.0,0.029646],[67482.0,0.014824],[67478.0,0.17770035],[67477.0,0.014825],[67474.0,0.26679423]],[[67508.0,0.09026416],[67510.0,0.04103139],[67512.0,0.38231839],[67516.0,0.03706529],[67518.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771794995898,[[67489.0,0.12797949],[67488.0,0.014823],[67486.0,0.014823],[67484.0,0.19252435],[67481.0,0.26679423]],[[67499.0,0.09134378],[67510.0,0.12797949],[67512.0,0.25090565],[67514.0,0.13253367],[67515.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795061637,[[67504.0,0.014819],[67503.0,0.014819],[67500.0,0.01482],[67496.0,0.014821],[67494.0,0.26679423]],[[67519.0,0.07961257],[67526.0,0.13024589],[67529.0,0.38801542],[67530.0,0.0784883],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795145395,[[67504.0,0.014819],[67502.0,0.01482],[67499.0,0.01482],[67498.0,0.17752758],[67490.0,0.04100047]],[[67519.0,0.07961257],[67527.0,0.13249087],[67529.0,0.38801542],[67530.0,0.5228701],[67540.0,0.91408798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795216261,[[67506.0,0.014819],[67504.0,0.014819],[67502.0,0.01482],[67500.0,0.12791912],[67483.0,0.44224758]],[[67519.0,0.07385394],[67520.0,0.12791912],[67530.0,0.17328951],[67531.0,0.1351271],[67539.0,0.55509008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795301032,[[67498.0,0.014821],[67497.0,0.014821],[67496.0,0.014821],[67494.0,0.26679423],[67492.0,0.08265948]],[[67519.0,0.07385394],[67527.0,0.03695926],[67529.0,0.44438617],[67530.0,0.17770764],[67534.0,0.24671071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795364675,[[67510.0,0.12791849],[67507.0,0.014819],[67505.0,0.014819],[67503.0,0.014819],[67501.0,0.03559]],[[67529.0,0.06276738],[67530.0,0.16416872],[67531.0,0.0007404],[67534.0,0.24671071],[67535.0,0.57807919]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795471468,[[67504.0,0.014819],[67503.0,0.01482],[67502.0,0.02078],[67500.0,0.32040523],[67473.0,1.85253967]],[[67519.0,0.05873303],[67520.0,0.12791235],[67531.0,0.44512657],[67532.0,0.17366725],[67536.0,0.73535198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795562338,[[67508.0,0.02079],[67507.0,0.014819],[67506.0,0.014819],[67503.0,0.014819],[67499.0,0.17765885]],[[67529.0,0.06093958],[67530.0,0.48538305],[67531.0,0.0007404],[67532.0,0.17366725],[67536.0,0.55509008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795597868,[[67514.0,0.014817],[67510.0,0.12790691],[67508.0,0.014818],[67504.0,0.014819],[67473.0,0.03699241]],[[67529.0,0.05409801],[67530.0,0.12790691],[67540.0,0.12790691],[67547.0,0.13223081],[67551.0,0.61005052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795663641,[[67503.0,0.01482],[67502.0,0.01482],[67498.0,0.01482],[67495.0,0.33339558],[67493.0,0.014822]],[[67509.0,0.014818],[67510.0,0.014818],[67514.0,0.014817],[67516.0,0.06352125],[67521.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795716381,[[67499.0,0.01482],[67498.0,0.01482],[67495.0,0.014821],[67490.0,0.1427548],[67482.0,0.44239921]],[[67504.0,0.014819],[67506.0,0.014819],[67509.0,0.014818],[67514.0,0.014817],[67528.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795792561,[[67486.0,0.014823],[67484.0,0.014824],[67482.0,0.014824],[67480.0,0.014825],[67471.0,0.02036393]],[[67492.0,0.029644],[67495.0,0.014821],[67500.0,0.01482],[67502.0,0.04903755],[67512.0,0.73958928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795835490,[[67484.0,0.17753563],[67482.0,0.014824],[67480.0,0.39488132],[67472.0,0.014826],[60944.0,1.0]],[[67496.0,0.014821],[67499.0,0.014821],[67502.0,0.04903755],[67504.0,0.01482],[67515.0,0.13249989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795875243,[[67509.0,0.014818],[67508.0,0.014818],[67506.0,0.014819],[67502.0,0.17753563],[67500.0,0.05863301]],[[67525.0,0.05176263],[67530.0,0.04099135],[67531.0,0.0007404],[67532.0,0.13137381],[67534.0,0.13120264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795950695,[[67540.0,0.014811],[67538.0,0.014812],[67536.0,0.014812],[67532.0,0.014813],[67529.0,0.14848723]],[[67550.0,0.001],[67553.0,0.04637152],[67560.0,0.16516709],[67565.0,0.03243843],[67570.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771795999932,[[67546.0,0.01481],[67544.0,0.014811],[67542.0,0.014811],[67540.0,0.21862385],[67539.0,0.014812]],[[67563.0,0.04797037],[67565.0,0.03243843],[67570.0,0.04094829],[67571.0,0.38583688],[67573.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796032360,[[67527.0,0.014814],[67518.0,0.04094829]],[[67537.0,0.014812],[67539.0,0.014812],[67544.0,0.014811],[67552.0,0.10544822],[67605.0,0.06687038]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796064678,[[67548.0,0.02962],[67545.0,0.01481],[67541.0,0.14345353],[67540.0,0.12770714],[67477.0,1.16368384]],[[67556.0,0.28357972],[67560.0,0.12770714],[67562.0,0.13716762],[67578.0,0.44438617],[67580.0,0.12770714]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796097524,[[67553.0,0.014808],[67545.0,0.01481],[67541.0,0.14345353],[67530.0,0.740705],[67523.0,0.44375993]],[[67555.0,0.28223735],[67558.0,0.014808],[67560.0,0.014807],[67565.0,0.014806],[67583.0,0.13069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796108836,[[67554.0,0.014808],[67552.0,0.014809],[67550.0,0.014809],[67548.0,0.01481],[67537.0,0.25391239]],[[67559.0,0.014807],[67560.0,0.014807],[67563.0,0.014806],[67569.0,0.16583974],[67578.0,0.03640589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796176601,[[67578.0,0.014803],[67577.0,0.014803],[67573.0,0.014804],[67570.0,0.04094136],[67569.0,0.14793993]],[[67599.0,0.21024629],[67600.0,0.04094136],[67617.0,0.13601461],[67618.0,1.1710789],[67619.0,0.13486109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796231939,[[67569.0,0.014805],[67565.0,0.19143457],[67562.0,0.26479361],[67561.0,0.014807],[67552.0,0.69237113]],[[67575.0,0.014804],[67576.0,0.014804],[67580.0,0.014803],[67585.0,0.19227862],[67589.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796303390,[[67602.0,0.014798],[67600.0,0.14235576],[67598.0,0.014799],[67593.0,0.0148],[67590.0,0.17643008]],[[67618.0,0.19357171],[67620.0,0.12755776],[67627.0,0.38148313],[67631.0,0.12712403],[67632.0,0.47376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796350929,[[67614.0,0.28612384],[67613.0,0.014795],[67612.0,0.014796],[67608.0,0.19122708],[67601.0,0.33255303]],[[67619.0,0.16935872],[67620.0,0.014794],[67623.0,0.014793],[67624.0,0.12755776],[67661.0,0.6661081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796369366,[[67621.0,0.28631018],[67620.0,0.014794],[67618.0,0.014794],[67616.0,0.014795],[67615.0,0.17659694]],[[67632.0,0.014791],[67634.0,0.15091211],[67666.0,0.6661081],[68461.0,0.02006821],[68465.0,0.01619271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796373963,[[67625.0,0.029586],[67622.0,0.014793],[67617.0,0.19139194],[61238.0,0.04847472],[61200.0,0.006]],[[67639.0,0.036765],[67640.0,0.04086476],[67642.0,0.15232399],[67645.0,0.32570412],[67646.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796429400,[[67622.0,0.014793],[67620.0,0.014794],[67619.0,0.014794],[67612.0,0.014795],[67610.0,0.12749558]],[[67627.0,0.014792],[67629.0,0.014792],[67631.0,0.014792],[67632.0,0.12749558],[67637.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796453424,[[67619.0,0.014794],[67618.0,0.014794],[67615.0,0.014795],[67612.0,0.26341155],[67611.0,0.1656249]],[[67625.0,0.014793],[67627.0,0.014792],[67630.0,0.14228758],[67633.0,0.16671579],[67649.0,0.12680072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796551708,[[67626.0,0.014793],[67624.0,0.014793],[67622.0,0.014793],[67620.0,0.12747065],[67618.0,0.19104024]],[[67639.0,0.14623166],[67640.0,0.12747065],[67652.0,0.2530824],[67653.0,0.13150372],[67655.0,0.74379011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796573425,[[67630.0,0.014792],[67626.0,0.19101567],[67622.0,0.26341155],[67619.0,0.33255303],[67616.0,0.12841794]],[[67644.0,0.14209575],[67650.0,0.12747065],[67660.0,0.38314357],[67662.0,0.89099081],[67663.0,0.44438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796600338,[[67615.0,0.014795],[67614.0,0.12339167],[67610.0,0.12747065],[67609.0,0.27820755],[67605.0,0.80607303]],[[67630.0,0.12747065],[67639.0,0.00789861],[67640.0,0.12747065],[67653.0,0.38571607],[67655.0,0.73997322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796666511,[[67626.0,0.014793],[67625.0,0.014793],[67624.0,0.14202139],[67623.0,0.014793],[67620.0,0.04087044]],[[67650.0,0.04526305],[67651.0,0.13131018],[67653.0,0.13007794],[67655.0,1.18435939],[68484.0,0.02041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796713437,[[67622.0,0.014793],[67621.0,0.014794],[67620.0,0.14138695],[67618.0,0.19126104],[67614.0,0.26441821]],[[67640.0,0.12846488],[67646.0,0.13202535],[67648.0,0.13106049],[67649.0,0.25372786],[67664.0,1.2580681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796803020,[[67621.0,0.014794],[67619.0,0.19147674],[67616.0,0.13432802],[67615.0,0.26441821],[67540.0,1.48019991]],[[67640.0,0.12746601],[67645.0,0.12722178],[67649.0,0.25522088],[67651.0,0.57569635],[67657.0,1.1527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796836250,[[67622.0,0.014793],[67620.0,0.014794],[67618.0,0.014794],[67616.0,0.014795],[67614.0,0.29562698]],[[67640.0,0.49271112],[67645.0,0.13152234],[67647.0,0.25312606],[67648.0,0.88283422],[67653.0,0.60363794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796937256,[[67630.0,0.014792],[67629.0,0.014792],[67627.0,0.014792],[67625.0,0.1765827],[67623.0,0.014793]],[[67639.0,0.10750542],[67640.0,0.1274649],[67651.0,0.1324336],[67652.0,0.2480445],[67653.0,0.12953583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771796978789,[[67631.0,0.014791],[67629.0,0.014792],[67626.0,0.014792],[67623.0,0.17669599],[67621.0,0.014794]],[[67641.0,0.10542511],[67650.0,0.04085396],[67652.0,0.2480445],[67653.0,0.135582],[67655.0,0.57821787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797070359,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67632.0,0.14627313],[67627.0,0.17669599]],[[67644.0,0.014789],[67645.0,0.014789],[67649.0,0.014788],[67650.0,0.12747414],[67653.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797098494,[[67649.0,0.014787],[67646.0,0.014788],[67644.0,0.014789],[67641.0,0.1169849],[67640.0,0.17674728]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014785],[67662.0,0.014785],[67670.0,0.04083267]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797152741,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.00014935],[67643.0,0.12660237],[61200.0,0.006]],[[67656.0,0.014786],[67660.0,0.014785],[67666.0,0.014784],[67669.0,0.11826357],[68471.0,0.01731637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797180067,[[67637.0,0.01479],[67634.0,0.19108477],[67630.0,0.27923265],[67600.0,0.12743324],[67596.0,0.77128525]],[[67644.0,0.014789],[67646.0,0.014788],[67647.0,0.01493361],[67650.0,0.12743324],[67651.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797243816,[[67648.0,0.014788],[67640.0,0.01479],[67639.0,0.17652971],[67616.0,0.86903276],[67613.0,1.213234]],[[67653.0,0.014787],[67657.0,0.014786],[67660.0,0.05561746],[67693.0,0.66431916],[68452.0,0.01208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797273638,[[67653.0,0.014787],[67651.0,0.014787],[67647.0,0.14198618],[67643.0,0.014789]],[[67659.0,0.014786],[67660.0,0.05561746],[67662.0,0.014785],[67668.0,0.014784],[67671.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797359610,[[67653.0,0.014787],[67651.0,0.014787],[67650.0,0.014787],[67644.0,0.014789],[67640.0,0.11131467]],[[67658.0,0.014786],[67659.0,0.014786],[67662.0,0.05560145],[67665.0,0.014784],[67670.0,0.10529353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797399226,[[67648.0,0.014788],[67646.0,0.014788],[67644.0,0.014789],[67643.0,0.17667366],[67640.0,0.11131467]],[[67653.0,0.029574],[67657.0,0.014786],[67660.0,0.04081645],[67661.0,0.014785],[67730.0,1.37141394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797479484,[[67642.0,0.014789],[67635.0,0.01479],[67632.0,0.12153836],[67550.0,0.00292003],[67489.0,2.2084208]],[[67648.0,0.20831613],[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.014787],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797489092,[[67645.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67635.0,0.01479],[67632.0,0.12153836]],[[67649.0,0.20838846],[67650.0,0.014787],[67651.0,0.014787],[67653.0,0.014787],[67656.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797514715,[[67645.0,0.014788],[67644.0,0.014789],[67642.0,0.014789],[67635.0,0.01479],[67632.0,0.12153836]],[[67650.0,0.014787],[67651.0,0.014787],[67653.0,0.014787],[67656.0,0.014786],[67691.0,1.5119641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797533216,[[67646.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67638.0,0.01479],[67632.0,0.12153836]],[[67649.0,0.20450717],[67651.0,0.014787],[67653.0,0.029574],[67656.0,0.12741982],[67660.0,0.23687239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797593286,[[67647.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67639.0,0.01479],[67632.0,0.12153836]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67660.0,0.13550467],[68436.0,0.02000237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797614121,[[67645.0,0.014788],[67644.0,0.01183402],[67640.0,0.014789],[67635.0,0.01479],[67632.0,0.12153836]],[[67648.0,0.20333234],[67649.0,0.014788],[67650.0,0.014787],[67653.0,0.014787],[67657.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797644238,[[67646.0,0.014788],[67645.0,0.014788],[67642.0,0.014789],[67637.0,0.01479],[67632.0,0.26504949]],[[67651.0,0.014787],[67652.0,0.014787],[67655.0,0.014786],[67658.0,0.014786],[67665.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797744137,[[67641.0,0.014789],[67639.0,0.01479],[67638.0,0.01479],[67634.0,0.10125713],[67633.0,0.014791]],[[67646.0,0.014788],[67647.0,0.014788],[67651.0,0.014787],[67654.0,0.26708749],[67660.0,0.17532503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797774049,[[67631.0,0.014791],[67630.0,0.0008],[67629.0,0.014792],[67627.0,0.014792],[67622.0,0.014793]],[[67636.0,0.01479],[67638.0,0.01479],[67641.0,0.14226162],[67644.0,0.25403859],[68459.0,0.01224526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797842419,[[67615.0,0.014795],[67614.0,0.014795],[67611.0,0.014796],[67606.0,0.014797],[67604.0,0.05292878]],[[67621.0,0.014794],[67624.0,0.014793],[67625.0,0.014793],[67628.0,0.014792],[67630.0,0.17395219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797905377,[[67608.0,0.014796],[67607.0,0.014797],[67604.0,0.014797],[67600.0,0.12753587],[67598.0,0.014799]],[[67615.0,0.014795],[67617.0,0.014795],[67619.0,0.138503],[67620.0,0.12753587],[68449.0,0.0196869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797920794,[[67607.0,0.014797],[67606.0,0.014797],[67604.0,0.014797],[67600.0,0.12753587],[67598.0,0.014799]],[[67615.0,0.014795],[67616.0,0.014795],[67619.0,0.138503],[67620.0,0.12753587],[68434.0,0.01073933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771797932001,[[67608.0,0.014797],[67605.0,0.014797],[67603.0,0.014798],[67602.0,0.26549856],[67600.0,0.12753587]],[[67615.0,0.014795],[67616.0,0.014795],[67619.0,0.13010534],[67620.0,0.12753587],[67637.0,1.34329567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798024371,[[67570.0,0.014805],[67568.0,0.014805],[67566.0,0.014806],[67560.0,0.14248309],[67550.0,0.26549856]],[[67577.0,0.0963769],[67578.0,0.00014185],[67580.0,0.014803],[67583.0,0.14247809],[67627.0,0.44383609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798047889,[[67577.0,0.014803],[67575.0,0.014804],[67574.0,0.014804],[67568.0,0.26549856],[67567.0,0.014805]],[[67583.0,0.014802],[67584.0,0.12767609],[67585.0,0.014802],[67587.0,0.014801],[67589.0,0.07346178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798138591,[[67582.0,0.014802],[67580.0,0.014803],[67577.0,0.08891098],[67576.0,0.014803]],[[67588.0,0.014801],[67590.0,0.014801],[67592.0,0.0148],[67593.0,0.12763107],[67599.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798175006,[[67573.0,0.029608],[67569.0,0.014805],[67566.0,0.2656559],[67563.0,0.10552756],[67498.0,1.32534618]],[[67580.0,0.014803],[67581.0,0.014803],[67584.0,0.014802],[67587.0,0.014801],[67590.0,0.12763107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798235981,[[67523.0,0.001],[67521.0,0.014816],[67520.0,0.04095356],[67519.0,0.02500707],[67416.0,1.32534618]],[[67538.0,0.00010962],[67541.0,0.014811],[67542.0,0.014811],[67545.0,0.014811],[67547.0,0.25545689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798253998,[[67530.0,0.014814],[67529.0,0.01326312],[67528.0,0.014814],[67526.0,0.014814],[67362.0,1.98801927]],[[67545.0,0.01481],[67547.0,0.01485161],[67550.0,0.05576256],[67554.0,0.2044276],[67570.0,2.10087552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798323658,[[67549.0,0.14803082],[67548.0,0.01481],[67546.0,0.01581],[67543.0,0.014811],[67540.0,0.014811]],[[67560.0,0.04094309],[67561.0,0.014807],[67562.0,0.014807],[67564.0,0.21396373],[67570.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798347079,[[67538.0,0.030752],[67537.0,0.47404],[67536.0,0.014812],[67534.0,0.014813],[67532.0,0.014813]],[[67548.0,0.19801818],[67549.0,0.01481],[67550.0,0.05575209],[67557.0,0.014808],[67565.0,0.25020916]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798396707,[[67510.0,0.014818],[67508.0,0.014818],[67506.0,0.014819],[67501.0,0.01482],[67500.0,0.12785143]],[[67521.0,0.12785143],[67522.0,0.029631],[67526.0,0.014815],[67527.0,0.22638705],[67561.0,0.80039601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798414126,[[67505.0,0.014819],[67503.0,0.014819],[67501.0,0.20682477],[67500.0,0.12785143],[67497.0,0.014821]],[[67517.0,0.014817],[67518.0,0.014816],[67520.0,0.14266743],[67522.0,0.23752968],[67527.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798475656,[[67539.0,0.014812],[67538.0,0.014812],[67534.0,0.014813],[67529.0,0.2803484],[67525.0,0.33327866]],[[67556.0,0.21512154],[67559.0,0.25298011],[67560.0,0.04096381],[67562.0,0.03612201],[67570.0,0.24721784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798516977,[[67569.0,0.014806],[67567.0,0.014805],[67566.0,0.014806],[67562.0,0.014807],[67560.0,0.12781904]],[[67572.0,0.014805],[67580.0,0.32447569],[67581.0,0.00073985],[67588.0,0.1987],[67613.0,0.40179701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798589733,[[67566.0,0.014806],[67564.0,0.014806],[67562.0,0.2655344],[67561.0,0.014807],[67558.0,0.33327866]],[[67579.0,0.18883763],[67590.0,0.29294415],[67601.0,0.44438718],[67602.0,0.60794113],[67629.0,0.77671316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798690326,[[67559.0,0.014807],[67558.0,0.014807],[67555.0,0.014808],[67552.0,0.014809],[67551.0,0.33327866]],[[67566.0,0.014806],[67568.0,0.014806],[67569.0,0.014805],[67575.0,0.014804],[67577.0,0.07863478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798703231,[[67560.0,0.029614],[67556.0,0.014808],[67551.0,0.014809],[67543.0,0.45749621],[67520.0,1.05963196]],[[67570.0,0.014805],[67574.0,0.014804],[67579.0,0.08855665],[67589.0,0.33149562],[67597.0,0.80508655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798777492,[[67557.0,0.014808],[67556.0,0.014808],[67553.0,0.28101559],[67550.0,0.62347156],[67530.0,0.66586033]],[[67570.0,0.12771593],[67580.0,0.21632058],[67583.0,0.2453715],[67586.0,0.13083234],[67590.0,0.38847182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798813320,[[67573.0,0.014804],[67570.0,0.014805],[67568.0,0.014805],[67566.0,0.16333167],[67563.0,0.26620659]],[[67587.0,0.07939852],[67590.0,0.2929482],[67593.0,0.13603789],[67595.0,0.13481572],[67601.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798896178,[[67600.0,0.014798],[67595.0,0.13967418],[67590.0,0.12759469],[67588.0,0.26620659],[61244.0,1.0]],[[67616.0,0.12759469],[67620.0,0.12759469],[67622.0,0.05508133],[67631.0,0.00073931],[67651.0,1.47492069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798905798,[[67638.0,0.01479],[67636.0,0.01479],[67634.0,0.014791],[67629.0,0.014792],[67628.0,0.1432047]],[[67656.0,0.03773531],[67657.0,0.19032674],[67661.0,0.72231547],[67665.0,0.86765037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798972250,[[67671.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67663.0,0.34705146],[67548.0,2.72852227]],[[67686.0,0.09186737],[67689.0,0.014779],[67690.0,0.04082102],[67712.0,0.80001911],[67731.0,0.8884104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771798986265,[[67675.0,0.014782],[67674.0,0.014782],[67671.0,0.17087567],[67667.0,0.014784],[67666.0,0.17617479]],[[67690.0,0.04082102],[67691.0,0.014778],[67693.0,0.26246977],[67698.0,0.07391678],[67699.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799026591,[[67713.0,0.014774],[67710.0,0.014774],[67707.0,0.014775],[67702.0,0.17068457],[67680.0,0.12729486]],[[67729.0,0.01259742],[67730.0,0.57049486],[67734.0,0.15403632],[67737.0,0.014768],[67741.0,0.166666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799052603,[[67607.0,0.25094352],[67601.0,0.06220835],[67600.0,0.05],[67590.0,0.62773888],[67588.0,0.014801]],[[67630.0,0.14320992],[67634.0,0.1779127],[67640.0,0.170083],[67650.0,0.14320992],[67659.0,2.05685994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799092040,[[67632.0,0.01673301],[67631.0,0.31915059],[67628.0,0.014792],[67626.0,0.014792],[67623.0,0.014793]],[[67649.0,0.26015553],[67650.0,0.04084003],[67656.0,0.25205478],[67658.0,0.43599269],[67660.0,0.16336012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799104541,[[67627.0,0.01673301],[67626.0,0.014793],[67624.0,0.33394359],[67598.0,0.17067016],[67571.0,0.7731186]],[[67640.0,0.04084003],[67649.0,0.25484018],[67650.0,0.25135231],[67660.0,0.16336012],[67663.0,0.17449319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799160370,[[67613.0,0.014795],[67611.0,0.16269873],[67609.0,0.014796],[67606.0,0.014797],[67596.0,0.16051834]],[[67625.0,0.014793],[67626.0,0.014793],[67629.0,0.014792],[67630.0,0.12744316],[67631.0,0.296636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799173395,[[67614.0,0.014795],[67612.0,0.014796],[67611.0,0.14788196],[67610.0,0.014796],[67606.0,0.014797]],[[67627.0,0.2996516],[67630.0,0.12744316],[67638.0,0.25478118],[67645.0,0.25472986],[67647.0,0.19846036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799218406,[[67600.0,0.079596],[67596.0,0.014799],[67593.0,0.00018488],[67583.0,0.44391014],[67582.0,0.15321688]],[[67612.0,0.29954475],[67613.0,0.014796],[67615.0,0.014795],[67618.0,0.014795],[67621.0,0.014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799290164,[[67620.0,0.014794],[67618.0,0.014794],[67616.0,0.014795],[67611.0,0.014796],[67610.0,0.32399079]],[[67630.0,0.14231125],[67632.0,0.014792],[67634.0,0.014791],[67638.0,0.2943677],[67675.0,0.66575414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799328295,[[67610.0,0.015796],[67609.0,0.014796],[67607.0,0.014797],[67604.0,0.014797]],[[67621.0,0.014794],[67623.0,0.014793],[67624.0,0.25163853],[67626.0,0.014793],[67628.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799396456,[[67613.0,0.014795],[67611.0,0.014796],[67609.0,0.014796],[67606.0,0.6578519],[67600.0,0.73238059]],[[67625.0,0.014793],[67627.0,0.014793],[67628.0,0.014792],[67630.0,0.12747325],[67632.0,0.25163853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799416765,[[67585.0,0.029603],[67581.0,0.01554185],[67580.0,0.12747325],[67565.0,0.76291935],[67539.0,0.1481]],[[67597.0,0.014799],[67598.0,0.014799],[67599.0,0.25155302],[67600.0,0.12747325],[67614.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799483812,[[67572.0,0.2553156],[67570.0,0.04089333],[67563.0,0.014806]],[[67594.0,0.23390133],[67597.0,0.014799],[67614.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799511630,[[67571.0,0.014805],[67569.0,0.014805],[67566.0,0.014806],[67564.0,0.2405116],[67550.0,0.69714228]],[[67582.0,0.014802],[67583.0,0.014802],[67585.0,0.014802],[67590.0,0.14247876],[67594.0,0.2445884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799568265,[[67585.0,1e-08],[67584.0,0.014802],[67582.0,0.014802],[67579.0,0.014803],[67575.0,0.2498589]],[[67594.0,0.0148],[67595.0,0.0148],[67597.0,0.014799],[67600.0,0.04089211],[67602.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799618712,[[67562.0,0.014807],[67561.0,0.014807],[67560.0,0.12765995],[67558.0,0.014807],[67557.0,0.24552059]],[[67572.0,0.014805],[67573.0,0.014804],[67576.0,0.014804],[67579.0,0.014803],[67580.0,0.12765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799687165,[[67599.0,0.26753029],[67591.0,0.0148],[67589.0,0.14794759],[67585.0,0.04089157],[67580.0,0.16356628]],[[67613.0,0.01504173],[67620.0,0.01528898],[67624.0,0.014793],[67625.0,0.00698141],[67626.0,0.28668013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799717887,[[67619.0,0.014794],[67618.0,0.014794],[67617.0,0.17598069],[67614.0,0.014795],[67613.0,0.26583412]],[[67625.0,0.014793],[67627.0,0.014792],[67630.0,0.014792],[67636.0,0.3149837],[67640.0,0.04089157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799755000,[[67592.0,0.01495827],[67590.0,0.28063412],[67586.0,0.33254242],[67579.0,0.44305688],[67576.0,0.014804]],[[67599.0,0.014799],[67601.0,0.014798],[67604.0,0.014798],[67606.0,0.014797],[67610.0,0.12753671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799797945,[[67583.0,0.014802],[67582.0,0.014802],[67581.0,0.31025815],[67579.0,0.014803],[67570.0,0.04089973]],[[67593.0,0.0148],[67595.0,0.014799],[67599.0,0.014799],[67608.0,0.014797],[68099.0,0.00178637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799832764,[[67586.0,0.014801],[67584.0,0.014802],[67581.0,0.014802],[67577.0,0.29663162],[67575.0,0.34760066]],[[67604.0,0.21501421],[67605.0,0.014797],[67610.0,0.28542417],[68146.0,0.02484319],[68147.0,0.00314526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799849477,[[67585.0,0.014802],[67583.0,0.014802],[67580.0,0.014803],[67576.0,0.33279666],[67570.0,0.04089973]],[[67599.0,0.21686536],[67610.0,0.28873844],[67617.0,1.00303858],[67621.0,0.44383096],[68139.0,0.00826334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799879002,[[67599.0,0.014799],[67597.0,0.19223124],[67595.0,0.014799],[67593.0,0.26626226],[67590.0,0.43265845]],[[67619.0,0.2971042],[67620.0,0.12759669],[67626.0,0.25432803],[67628.0,0.13693026],[67640.0,0.12759669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799915131,[[67597.0,0.014799],[67595.0,0.014799],[67594.0,0.0148],[67589.0,0.014801],[67584.0,0.33279666]],[[67602.0,0.014798],[67603.0,0.014798],[67605.0,0.014797],[67608.0,0.014797],[67609.0,0.11848331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771799974272,[[67616.0,0.014795],[67614.0,0.014795],[67612.0,0.014796],[67611.0,0.29449507],[67608.0,0.014797]],[[67620.0,0.014794],[67622.0,0.01540728],[67624.0,0.01542327],[67629.0,0.0155619],[67645.0,2.53024362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800013402,[[67609.0,0.014796],[67607.0,0.31643132],[67605.0,0.17728332],[67604.0,0.014797],[67601.0,0.28129798]],[[67630.0,0.1274988],[68133.0,0.00192281],[68135.0,1.55342633],[68136.0,0.01],[68139.0,0.00826334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800046928,[[67599.0,0.014798],[67598.0,0.014799],[67595.0,0.014799],[67592.0,0.30496779],[67583.0,0.014802]],[[67600.0,0.08234564],[67604.0,0.014797],[67605.0,0.014797],[67607.0,0.014797],[67610.0,0.04089824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800088351,[[67617.0,0.014795],[67616.0,0.014795],[67613.0,0.014795],[67606.0,0.014797],[67604.0,0.18018893]],[[67621.0,0.014794],[67623.0,0.014793],[67625.0,0.014793],[67630.0,0.05569024],[67637.0,0.24839611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800120171,[[67663.0,0.014785],[67661.0,0.014785],[67659.0,0.014785],[67655.0,0.014786],[67653.0,0.37018021]],[[67668.0,0.014783],[67670.0,0.02882938],[67673.0,0.014782],[67674.0,0.00874878],[67700.0,2.27453585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800140674,[[67674.0,0.014782],[67673.0,0.014782],[67671.0,0.014783],[67666.0,0.014784],[67663.0,0.26393389]],[[67675.0,0.08188082],[67680.0,0.03053682],[67681.0,0.014781],[67685.0,0.47209052],[67720.0,2.54475357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800175318,[[67707.0,0.014775],[67705.0,0.014775],[67704.0,0.014775],[67697.0,0.014777],[67690.0,0.04080523]],[[67708.0,0.05219268],[67714.0,0.0105886],[67715.0,0.014773],[67749.0,0.74089176],[67811.0,0.01192262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800197726,[[67715.0,0.014773],[67713.0,0.014774],[67712.0,0.014774],[67706.0,0.26334141],[67704.0,0.014776]],[[67721.0,0.014772],[67723.0,0.014771],[67726.0,0.014771],[67727.0,0.63824593],[67730.0,0.04080523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800219047,[[67706.0,0.00088],[67705.0,0.014775],[67703.0,0.014776],[67701.0,0.014776],[67696.0,0.51937529]],[[67711.0,0.09236409],[67712.0,0.014774],[67714.0,0.014773],[67715.0,1.0163342],[67716.0,0.00016891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800240866,[[67714.0,0.014773],[67711.0,0.2787649],[67707.0,0.34473921],[67703.0,0.75427512],[67693.0,0.55436213]],[[67720.0,0.07181902],[67725.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67736.0,0.60459759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800267977,[[67725.0,0.014771],[67723.0,0.014771],[67722.0,0.014772],[67719.0,0.2639909],[67702.0,1.23312454]],[[67731.0,0.01477],[67733.0,0.014769],[67735.0,0.014769],[67741.0,0.014768],[67744.0,0.58770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800272472,[[67722.0,0.014772],[67718.0,0.2787629],[67714.0,0.34473721],[67703.0,0.014776],[67699.0,0.55436213]],[[67728.0,0.01477],[67731.0,0.01477],[67733.0,0.014769],[67738.0,0.014768],[67744.0,0.58770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800291592,[[67675.0,0.014782],[67673.0,0.014782],[67671.0,0.014783],[67668.0,0.9202575],[67667.0,0.605863]],[[67679.0,0.09241937],[67682.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67691.0,0.92734658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800341639,[[67708.0,0.014775],[67707.0,0.014775],[67703.0,0.014776],[67698.0,0.014777],[67694.0,1.39613538]],[[67716.0,0.014773],[67717.0,0.014773],[67719.0,0.014772],[67723.0,0.94439155],[67724.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800349439,[[67706.0,0.014775],[67705.0,0.014775],[67703.0,0.014776],[67702.0,0.33106167],[67692.0,0.94989234]],[[67715.0,0.014773],[67719.0,0.014773],[67724.0,0.014771],[67726.0,0.94439155],[68302.0,0.01499048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800381862,[[67696.0,0.17726012],[67695.0,0.12712658],[67694.0,0.87803424],[67680.0,0.56690349],[67679.0,0.487741]],[[67705.0,0.014776],[67706.0,0.014775],[67708.0,0.014775],[67715.0,0.014773],[67716.0,0.8644075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800418786,[[67701.0,0.014776],[67699.0,0.014777],[67695.0,0.014777],[67692.0,0.59116],[67690.0,0.04073469]],[[67718.0,0.85432661],[67719.0,0.014772],[67726.0,0.014771],[67730.0,0.04073469],[67737.0,0.73845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800449412,[[67681.0,0.00073876],[67677.0,0.014781],[67676.0,0.014782],[67675.0,0.44179341],[67673.0,0.014782]],[[67687.0,0.014779],[67688.0,0.014779],[67691.0,0.014779],[67696.0,0.86969474],[67712.0,0.738721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800473734,[[67733.0,0.014769],[67731.0,0.01477],[67730.0,0.12707534],[67728.0,0.01477],[67727.0,0.74878121]],[[67749.0,0.014766],[67770.0,0.01169822],[67778.0,0.0081095],[67787.0,0.93666578],[67806.0,0.41013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800501054,[[67727.0,0.00084],[67723.0,0.014771],[67722.0,0.01489736],[67720.0,0.14292349],[67719.0,0.77778559]],[[67733.0,0.014769],[67736.0,0.014769],[67738.0,0.014768],[67742.0,0.77315324],[67795.0,0.82552816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800519658,[[67724.0,0.014771],[67722.0,0.01489736],[67720.0,0.014772],[67715.0,0.014773],[67713.0,0.75434592]],[[67734.0,0.014769],[67736.0,0.014769],[67738.0,0.014768],[67744.0,0.82033516],[67753.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800542864,[[67744.0,0.27869107],[67735.0,0.014769],[67733.0,0.44179341],[67731.0,0.01477],[67730.0,0.04885575]],[[67762.0,0.82033116],[67766.0,0.014762],[67780.0,0.04885575],[67782.0,0.00467033],[67786.0,0.00487108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800572604,[[67704.0,0.014776],[67703.0,0.014776],[67700.0,0.04070418],[67699.0,0.014776],[67698.0,0.72134157]],[[67712.0,0.00012536],[67714.0,0.014773],[67715.0,0.014773],[67719.0,0.014772],[67724.0,0.61414204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800608325,[[67713.0,0.014773],[67709.0,0.014774],[67708.0,0.1271188],[67706.0,0.71491407],[61144.0,1.0]],[[67721.0,0.014772],[67722.0,0.014772],[67724.0,0.014771],[67727.0,0.014771],[67730.0,0.1271188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800644557,[[67714.0,0.014773],[67712.0,0.014774],[67709.0,0.014774],[67708.0,0.1271188],[67706.0,0.7603685]],[[67720.0,0.029544],[67722.0,0.014772],[67729.0,0.48773],[67734.0,1.13253358],[67784.0,0.01193683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800672202,[[67748.0,0.014766],[67744.0,0.014767],[67743.0,0.17593956],[67740.0,0.30459638],[67739.0,0.014768]],[[67756.0,0.07979785],[67757.0,0.014764],[67759.0,0.014764],[67761.0,0.014763],[67765.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800697412,[[67764.0,0.014762],[67761.0,0.014763],[67759.0,0.014764],[67758.0,0.26390935],[67756.0,0.014764]],[[67770.0,0.014761],[67774.0,0.01476],[67777.0,0.01476],[67783.0,0.62671754],[67890.0,0.00715423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800731531,[[67757.0,0.014764],[67754.0,0.014765],[67753.0,0.73840395],[67750.0,0.127013],[67748.0,0.014766]],[[67764.0,0.014763],[67766.0,0.014762],[67768.0,0.014762],[67773.0,0.014761],[67781.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800754757,[[67770.0,0.014761],[67768.0,0.014762],[67763.0,0.014763],[67762.0,0.26326374],[67761.0,0.70176116]],[[67779.0,0.014759],[67781.0,0.014759],[67782.0,0.014759],[67783.0,0.00772671],[67785.0,0.02304175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800794485,[[67737.0,0.014768],[67736.0,0.014769],[67734.0,0.34465568],[67731.0,0.00073821],[67730.0,0.04087092]],[[67744.0,0.014767],[67746.0,0.014766],[67749.0,0.014766],[67751.0,0.014765],[67755.0,0.5660303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800825501,[[67738.0,0.014768],[67736.0,0.014769],[67731.0,0.33062489],[67730.0,0.01494051],[67701.0,1.7248386]],[[67745.0,0.014767],[67747.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67757.0,0.53324564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800866144,[[67744.0,0.029534],[67741.0,0.014768],[67739.0,0.12703236],[67736.0,0.014769],[67728.0,0.32988668]],[[67749.0,0.014766],[67751.0,0.014765],[67754.0,0.014765],[67757.0,0.48220515],[67799.0,0.78469891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800893652,[[67774.0,0.01476],[67771.0,0.014761],[67769.0,0.014761],[67764.0,0.6814736],[61382.0,0.04797719]],[[67779.0,0.014759],[67780.0,0.014759],[67783.0,0.014759],[67789.0,0.52266275],[67805.0,0.37955997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800922984,[[67739.0,0.014768],[67737.0,0.014768],[67735.0,0.014769],[67733.0,0.014769],[67732.0,0.70230121]],[[67745.0,0.014767],[67746.0,0.014767],[67748.0,0.014766],[67753.0,0.014765],[67760.0,0.54342057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800961118,[[67753.0,0.014765],[67752.0,0.014765],[67750.0,0.65445769],[67749.0,0.014766],[67744.0,0.014767]],[[67759.0,0.014764],[67762.0,0.014763],[67767.0,0.014762],[67770.0,0.12700034],[68381.0,0.0007312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771800998855,[[67728.0,0.01477],[67727.0,0.014771],[67723.0,0.014771],[67720.0,0.12700034],[67719.0,0.33002447]],[[67734.0,0.014769],[67736.0,0.014769],[67738.0,0.014768],[67740.0,0.12700034],[67742.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801028959,[[67711.0,0.014774],[67706.0,0.64832411],[67705.0,0.014775],[67703.0,0.33002447],[67673.0,0.12630923]],[[67720.0,0.014772],[67728.0,0.01477],[67733.0,0.50017875],[67822.0,0.00512759],[67823.0,1.10959023]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801043287,[[67716.0,0.029546],[67712.0,0.014774],[67710.0,0.66134559],[67709.0,0.014774],[61238.0,0.04847472]],[[67721.0,0.014772],[67723.0,0.014772],[67725.0,0.014771],[67731.0,0.01477],[67735.0,0.24797232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801108360,[[67717.0,0.014773],[67716.0,0.014773],[67714.0,0.014773],[67712.0,0.59747213],[67711.0,0.014774]],[[67724.0,0.01385928],[67726.0,0.014771],[67731.0,0.01477],[67736.0,0.014769],[67739.0,0.47292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801153478,[[67712.0,0.014774],[67710.0,0.014774],[67708.0,0.014775],[67704.0,0.014775],[67701.0,0.00014755]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.014772],[67725.0,0.014771],[67730.0,0.51007384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801178994,[[67703.0,0.014776],[67701.0,0.014776],[67699.0,0.014777],[67692.0,0.60877107],[67672.0,0.24350273]],[[67708.0,0.014775],[67711.0,0.014774],[67716.0,0.014773],[67720.0,0.42270705],[67726.0,0.487731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801216227,[[67711.0,0.029548],[67709.0,0.014774],[67705.0,0.6193909],[67703.0,0.014776],[61238.0,0.04847472]],[[67716.0,0.014773],[67718.0,0.014773],[67720.0,0.14197751],[67726.0,0.014771],[67737.0,0.42575313]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801243557,[[67716.0,0.014773],[67708.0,0.61667149],[67697.0,0.33002447],[67688.0,1.17900463],[67678.0,1.45340011]],[[67722.0,0.014772],[67724.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67730.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801253263,[[67721.0,0.014772],[67719.0,0.014772],[67718.0,0.61667149],[67717.0,0.014773],[67710.0,0.14197951]],[[67725.0,0.014771],[67726.0,0.014771],[67730.0,0.14197551],[67733.0,0.014769],[67740.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801315900,[[67755.0,0.014764],[67754.0,0.014765],[67752.0,0.014765],[67749.0,0.014766],[67747.0,0.58069647]],[[67760.0,0.029527],[67762.0,0.014763],[67770.0,0.05550148],[67777.0,0.13101429],[67782.0,1.210636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801325409,[[67725.0,0.014771],[67723.0,0.014771],[67720.0,0.70767432],[67719.0,0.014772],[67712.0,0.33002447]],[[67731.0,0.01477],[67733.0,0.014769],[67736.0,0.014769],[67740.0,0.12697785],[67741.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801367248,[[67649.0,0.014787],[67647.0,0.56663854],[67645.0,0.014788],[67639.0,0.01479],[67623.0,0.33002447]],[[67654.0,0.014787],[67656.0,0.014786],[67659.0,0.014785],[67660.0,0.12697785],[67664.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801400773,[[67647.0,0.014788],[67645.0,0.014788],[67643.0,0.014789],[67639.0,0.01479],[67638.0,0.89634281]],[[67652.0,0.014787],[67654.0,0.014787],[67658.0,0.014786],[67662.0,0.014785],[67667.0,0.49233941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801432190,[[67645.0,0.014788],[67644.0,0.014789],[67643.0,0.2651765],[67640.0,0.01479],[67638.0,0.33002447]],[[67651.0,0.014787],[67653.0,0.014787],[67655.0,0.014786],[67658.0,0.5764503],[67660.0,0.05560983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801441902,[[67655.0,0.014786],[67654.0,0.014786],[67652.0,0.014787],[67647.0,0.2799645],[67620.0,0.25893529]],[[67661.0,0.014785],[67668.0,0.5764503],[67670.0,0.14212426],[68352.0,0.0167119],[68357.0,0.01916656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801514949,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67679.0,0.014781],[67677.0,0.17621428]],[[67693.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67699.0,0.37894738],[67710.0,0.05554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801524869,[[67685.0,0.01478],[67684.0,0.01478],[67682.0,0.19099428],[67678.0,0.2651765],[67675.0,0.014782]],[[67690.0,0.014779],[67691.0,0.014778],[67693.0,0.014778],[67697.0,0.014777],[67702.0,0.33986233]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801574889,[[67708.0,0.29474951],[67707.0,0.014775],[67705.0,0.014775],[67702.0,0.014776],[67696.0,0.2651765]],[[67711.0,0.014774],[67712.0,0.014774],[67715.0,0.014773],[67719.0,0.014772],[67720.0,0.1271419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801585208,[[67711.0,0.29532669],[67707.0,0.014775],[67705.0,0.014775],[67702.0,0.014776],[67700.0,0.1271419]],[[67712.0,0.014774],[67713.0,0.014774],[67716.0,0.014773],[67719.0,0.014772],[67730.0,0.1271419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801608610,[[67716.0,0.014773],[67715.0,0.014773],[67711.0,0.014774],[67710.0,0.1271419],[67705.0,0.2799515]],[[67720.0,0.014772],[67722.0,0.014772],[67723.0,0.014772],[67730.0,0.1419119],[67736.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801655851,[[67714.0,0.014773],[67713.0,0.014774],[67710.0,0.014774],[67706.0,0.4241392],[67704.0,0.26523815]],[[67719.0,0.014772],[67720.0,0.014772],[67723.0,0.014772],[67729.0,0.01477],[67734.0,0.22806113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801675055,[[67630.0,0.014792],[67628.0,0.014792],[67626.0,0.014793],[67622.0,0.014793],[67621.0,0.43696689]],[[67636.0,0.014791],[67645.0,0.014789],[67649.0,0.21411258],[67655.0,0.014786],[67660.0,0.04902612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801701281,[[67642.0,0.014789],[67640.0,0.014789],[67638.0,0.01479],[67635.0,0.40164146],[67634.0,0.014791]],[[67648.0,0.014788],[67650.0,0.014787],[67652.0,0.014787],[67656.0,0.014786],[67666.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801739104,[[67661.0,0.014785],[67660.0,0.014785],[67657.0,0.014786],[67653.0,0.19179042],[67652.0,0.37692165]],[[67668.0,0.014784],[67669.0,0.488223],[67670.0,0.12740153],[67673.0,0.014782],[67676.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801773036,[[67627.0,0.014792],[67626.0,0.014793],[67623.0,0.014793],[67619.0,0.014794],[67616.0,0.38238147]],[[67632.0,0.014791],[67634.0,0.014791],[67637.0,0.01479],[67640.0,0.04085234],[67641.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801796343,[[67598.0,0.014799],[67596.0,0.014799],[67593.0,0.0148],[67589.0,0.38889213],[67580.0,0.05565534]],[[67604.0,0.014797],[67606.0,0.014797],[67609.0,0.014797],[67613.0,0.014796],[67614.0,0.0001347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801836070,[[67629.0,0.014792],[67627.0,0.014792],[67623.0,0.40852595],[67621.0,0.014794],[67615.0,0.014795]],[[67636.0,0.014791],[67639.0,0.01479],[67645.0,0.014789],[67650.0,0.12753202],[67670.0,0.44339412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801850384,[[67601.0,0.014798],[67599.0,0.39843821],[67595.0,0.014799],[67590.0,0.14233202],[67563.0,0.7731186]],[[67619.0,0.014794],[67620.0,0.12753202],[67659.0,1.39790142],[67670.0,0.77671316],[67671.0,0.76622315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801886206,[[67586.0,0.014801],[67584.0,0.27996361],[67582.0,0.40115144],[67581.0,0.33323254],[61094.0,0.04899581]],[[67593.0,0.0148],[67595.0,0.0148],[67597.0,0.014799],[67601.0,0.014798],[67607.0,0.19733801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801923841,[[67583.0,0.014802],[67582.0,0.014802],[67580.0,0.35310261],[67579.0,0.014803],[67577.0,0.014803]],[[67589.0,0.014801],[67591.0,0.0148],[67593.0,0.0148],[67596.0,0.014799],[67610.0,0.04089365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801966287,[[67579.0,0.001],[67577.0,0.014803],[67576.0,0.014804],[67574.0,0.014804],[67571.0,0.26588433]],[[67585.0,0.014802],[67586.0,0.014801],[67589.0,0.014801],[67590.0,0.12761289],[67594.0,0.19095595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771801986698,[[67573.0,0.001],[67572.0,0.28068833],[67570.0,0.014805],[67568.0,0.34725772],[67548.0,0.66586033]],[[67580.0,0.014803],[67582.0,0.014802],[67584.0,0.014802],[67589.0,0.014801],[67590.0,0.12761289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802040020,[[67559.0,0.014807],[67558.0,0.014807],[67557.0,0.33629431],[67553.0,0.014808],[67547.0,0.1315493]],[[67568.0,0.029611],[67569.0,0.04091243],[67572.0,0.014804],[67576.0,0.014804],[67599.0,1.75731195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802051034,[[67532.0,0.29752594],[67530.0,0.014814],[67528.0,0.014814],[67520.0,0.04091243],[67512.0,0.25959011]],[[67546.0,0.01481],[67548.0,0.01481],[67555.0,0.014808],[67560.0,0.04091243],[67561.0,0.37073738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802096583,[[67515.0,0.014817],[67514.0,0.014817],[67512.0,0.014817],[67505.0,0.014819],[67491.0,1.78840001]],[[67525.0,0.014815],[67527.0,0.014814],[67528.0,0.014814],[67529.0,0.33199885],[67530.0,0.12779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802107284,[[67506.0,0.014819],[67501.0,0.01482],[67500.0,0.12779464],[67499.0,0.33221512],[67492.0,0.95519877]],[[67519.0,0.33199885],[67520.0,0.12779464],[67521.0,0.014816],[67526.0,0.014815],[67566.0,0.13169477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802124994,[[67513.0,0.014817],[67501.0,0.25818993],[67460.0,0.28701477]],[[67529.0,0.014814],[67530.0,0.04100211],[67532.0,0.3027454],[67546.0,0.0371636],[67549.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802156815,[[67555.0,0.014808],[67553.0,0.014808],[67551.0,0.014809],[67547.0,0.26109225],[67538.0,0.24790227]],[[67565.0,0.014806],[67566.0,0.014806],[67569.0,0.31149942],[67570.0,0.014805],[67576.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802189541,[[67498.0,0.014821],[67497.0,0.014821],[67494.0,0.014821],[67491.0,0.014822],[67490.0,0.23039205]],[[67508.0,0.014819],[67511.0,0.014818],[67512.0,0.27367887],[67513.0,0.014817],[67518.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802207256,[[67545.0,0.01481],[67544.0,0.014811],[67541.0,0.014811],[67538.0,0.28106282],[67530.0,0.14382548]],[[67551.0,0.014809],[67552.0,0.014809],[67556.0,0.014808],[67557.0,0.014808],[67567.0,0.08905118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802221679,[[67559.0,0.044419],[67558.0,0.014807],[67554.0,0.014808],[67547.0,0.28106082],[67540.0,0.2639584]],[[67564.0,0.014806],[67567.0,0.014806],[67571.0,0.014805],[67578.0,0.09392159],[67579.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802273223,[[67573.0,0.014804],[67572.0,0.014804],[67569.0,0.014805],[67567.0,0.014805],[67566.0,0.25140527]],[[67582.0,0.014802],[67583.0,0.014802],[67585.0,0.014802],[67592.0,0.0148],[67593.0,0.07671192]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802290029,[[67568.0,0.014805],[67566.0,0.014806],[67562.0,0.014807],[67560.0,0.040935],[67557.0,0.23556979]],[[67573.0,0.014804],[67578.0,0.014803],[67580.0,0.05172116],[67581.0,0.014803],[67586.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802334566,[[67565.0,0.014806],[67563.0,0.2803034],[67562.0,0.014807],[67560.0,0.35413631],[61094.0,0.04899581]],[[67573.0,0.014804],[67575.0,0.014804],[67577.0,0.014803],[67582.0,0.05878455],[67588.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802368101,[[67563.0,0.014806],[67561.0,0.014807],[67560.0,0.014807],[67555.0,0.014808],[67548.0,0.72020375]],[[67570.0,0.014805],[67571.0,0.014805],[67574.0,0.014804],[67578.0,0.07292034],[67585.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802403954,[[67531.0,0.014813],[67529.0,0.014814],[67527.0,0.014814],[67522.0,0.16288088],[67521.0,0.19004177]],[[67539.0,0.014812],[67541.0,0.014811],[67543.0,0.014811],[67547.0,0.24808854],[67548.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802413466,[[67547.0,0.01481],[67545.0,0.01481],[67543.0,0.014811],[67538.0,0.014812],[67529.0,0.3329294]],[[67552.0,0.014809],[67553.0,0.014809],[67555.0,0.014808],[67559.0,0.014807],[67560.0,0.04091217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802455485,[[67513.0,0.014817],[67512.0,0.22154604],[67511.0,0.014818],[67510.0,0.12779656],[67508.0,0.014818]],[[67521.0,0.014816],[67524.0,0.014815],[67529.0,0.014814],[67530.0,0.12779656],[67539.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802467501,[[67502.0,0.01482],[67499.0,0.01482],[67497.0,0.22154604],[67491.0,0.14816461],[67485.0,0.014824]],[[67526.0,0.47424],[67527.0,0.014814],[67540.0,0.12779656],[67549.0,2.07363704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802508623,[[67541.0,0.014811],[67540.0,0.014811],[67538.0,0.014812],[67535.0,0.24027143],[67534.0,0.014813]],[[67549.0,0.014809],[67550.0,0.014809],[67552.0,0.014809],[67558.0,0.014808],[67559.0,0.17343058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802526222,[[67535.0,0.014813],[67533.0,0.014813],[67531.0,0.1916371],[67527.0,0.014814],[67526.0,0.26560832]],[[67542.0,0.014811],[67544.0,0.014811],[67546.0,0.01481],[67550.0,0.014809],[67551.0,0.16560269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802577972,[[67540.0,0.12456185],[67534.0,0.014813],[67533.0,0.014813],[67530.0,0.014814],[67528.0,0.23400473]],[[67559.0,0.14754732],[67560.0,0.12775085],[67566.0,0.14515914],[67572.0,0.88692998],[67575.0,0.13029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802600591,[[67525.0,0.014815],[67523.0,0.014815],[67521.0,0.014815],[67520.0,0.12775085],[67516.0,0.014817]],[[67539.0,0.15609606],[67540.0,0.12775085],[67551.0,0.24988987],[67555.0,0.13955309],[67564.0,0.44144117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802663451,[[67544.0,0.02962],[67540.0,0.014811],[67535.0,0.28042032],[67530.0,0.3730874],[67511.0,0.03664205]],[[67567.0,0.1236518],[67570.0,0.65421347],[67572.0,0.39556044],[67578.0,0.14071691],[67630.0,1.48189911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802672162,[[67581.0,0.014802],[67580.0,0.12775228],[67579.0,0.014803],[67577.0,0.014803],[67572.0,0.014804]],[[67595.0,0.22203901],[67596.0,0.13627137],[67602.0,0.47408],[67609.0,0.88838442],[67613.0,1.32675433]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802712899,[[67596.0,0.19138456],[67595.0,0.014799],[67592.0,0.27957818],[67588.0,0.33097273],[67580.0,0.56904925]],[[67619.0,0.17929923],[67620.0,0.12775228],[67630.0,0.76308464],[67631.0,0.00073931],[67634.0,0.47388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802726816,[[67604.0,0.014797],[67603.0,0.19138356],[67599.0,0.39253046],[67598.0,0.014799],[67596.0,0.33097273]],[[67618.0,0.18713907],[67620.0,0.47372],[67628.0,0.59212],[67630.0,1.01280462],[67635.0,0.39117856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802741027,[[67597.0,0.014799],[67595.0,0.19183547],[67593.0,0.0148],[67590.0,0.30563892],[67588.0,0.014801]],[[67619.0,0.18713907],[67620.0,0.04086074],[67622.0,0.24433126],[67627.0,0.13467402],[67628.0,0.76310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802799686,[[67578.0,0.014803],[67576.0,0.014803],[67574.0,0.014804],[67570.0,0.12758081],[67569.0,0.18628052]],[[67599.0,0.18701313],[67600.0,0.12758081],[67605.0,0.24686849],[67606.0,0.13970222],[67620.0,3.08217272]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802811404,[[67580.0,0.014803],[67578.0,0.014803],[67576.0,0.014803],[67570.0,0.12758081],[67564.0,0.26495499]],[[67590.0,0.18701313],[67600.0,0.12758081],[67604.0,0.13978616],[67605.0,0.72567389],[67606.0,0.14001859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802884149,[[67589.0,0.014801],[67588.0,0.014801],[67585.0,0.17760617],[67584.0,0.014802],[67581.0,0.014802]],[[67609.0,0.16661295],[67610.0,0.04089656],[67620.0,0.16358624],[67621.0,0.86864946],[67624.0,0.60856507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802898361,[[67591.0,0.0148],[67590.0,0.19240717],[67587.0,0.27957918],[67585.0,0.14583123],[67577.0,0.45609997]],[[67609.0,0.16661295],[67619.0,0.13375345],[67620.0,0.04089656],[67621.0,0.86864946],[67625.0,0.69063373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771802976834,[[67636.0,0.12671522],[67633.0,0.17698356],[67628.0,0.27957018],[67626.0,0.014792],[67624.0,0.33097273]],[[67659.0,0.04908062],[67660.0,0.04084709],[67670.0,0.2451844],[67671.0,0.59204],[67673.0,0.13433815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803000954,[[67630.0,0.12531404],[67629.0,0.014792],[67628.0,0.014792],[67626.0,0.17698356],[67624.0,0.014793]],[[67658.0,0.04433344],[67659.0,0.25432736],[67660.0,0.04084709],[67662.0,0.47352],[67663.0,0.13700511]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803047088,[[67620.0,0.14229116],[67617.0,0.014794],[67616.0,0.04032404],[67615.0,0.014795],[67611.0,0.014796]],[[67641.0,0.12749716],[67642.0,0.12007853],[67657.0,0.60890372],[67659.0,0.13222234],[67661.0,0.13298285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803059299,[[67613.0,0.014795],[67612.0,0.014795],[67610.0,0.12749716],[67608.0,0.05327325],[67604.0,0.014797]],[[67629.0,0.12107853],[67640.0,0.13355393],[67641.0,0.12749716],[67642.0,0.37796986],[67653.0,0.592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803122540,[[67582.0,0.014802],[67579.0,0.05569311],[67571.0,0.014804],[67567.0,0.26477818],[67564.0,0.014806]],[[67592.0,0.0148],[67594.0,0.0148],[67597.0,0.12954412],[67598.0,0.01491252],[67604.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803133754,[[67592.0,0.0148],[67590.0,0.0148],[67588.0,0.014801],[67585.0,0.014801],[67577.0,0.26477818]],[[67605.0,0.12714786],[67613.0,0.25360163],[67617.0,0.13531719],[67620.0,0.29384263],[67624.0,1.1880996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803163183,[[67574.0,0.014804],[67570.0,0.60122287],[67569.0,0.57751882],[67568.0,0.04766186],[67566.0,0.15253601]],[[67601.0,0.12380304],[67602.0,0.12754287],[67607.0,0.20400832],[67622.0,0.25401719],[67625.0,0.13372723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803202318,[[67604.0,0.014797],[67602.0,0.014798],[67601.0,0.014798],[67597.0,0.014799],[67580.0,0.12754287]],[[67620.0,0.12380125],[67630.0,0.60130287],[67631.0,0.25391025],[67635.0,0.13732948],[67640.0,0.12754287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803242353,[[67598.0,0.014799],[67597.0,0.014799],[67594.0,0.0148],[67590.0,0.30670729],[67566.0,0.66194546]],[[67619.0,0.11453729],[67620.0,0.04087438],[67624.0,0.25395976],[67630.0,1.31929082],[67636.0,1.02465186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803282282,[[67590.0,0.0148],[67589.0,0.014801],[67587.0,0.07053509],[67586.0,0.014801],[67581.0,0.74021276]],[[67609.0,0.11430991],[67620.0,0.38107496],[67624.0,0.1334801],[67627.0,0.24838291],[67640.0,0.12754913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803336416,[[67590.0,0.12754913],[67587.0,0.014801],[67585.0,0.06795987],[67583.0,0.014802],[67580.0,0.12754913]],[[67609.0,0.10395792],[67610.0,0.12754913],[67620.0,0.12754913],[67624.0,0.60976757],[67625.0,0.25350049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803352025,[[67599.0,0.014798],[67590.0,0.04088765]],[[67615.0,0.10419521],[67630.0,0.04088765],[67634.0,0.47376],[67635.0,0.76135789],[67636.0,0.44126385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803376556,[[67583.0,0.029604],[67581.0,0.014802],[67574.0,0.014804],[67570.0,0.43607574],[67563.0,0.14644349]],[[67601.0,0.09879187],[67609.0,0.2507455],[67610.0,0.04088765],[67613.0,0.13595413],[67615.0,0.89017261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803421001,[[67590.0,0.12765331],[67589.0,0.014801],[67588.0,0.014801],[67585.0,0.014802],[67580.0,0.014803]],[[67601.0,0.09725217],[67610.0,0.12765331],[67617.0,0.59236],[67618.0,0.03654704],[67653.0,0.77130461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803450732,[[67607.0,0.014797],[67605.0,0.014797],[67604.0,0.014797],[67600.0,0.12765331],[67588.0,0.3323364]],[[67618.0,0.09769392],[67630.0,0.71989331],[67637.0,0.51007861],[67645.0,2.0205625],[67666.0,0.77130461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803499973,[[67600.0,0.014798],[67598.0,0.014799],[67595.0,0.014799],[67590.0,0.05567035],[67589.0,0.3323364]],[[67611.0,0.08901311],[67620.0,0.04087035],[67627.0,0.13551019],[67628.0,0.24434538],[67633.0,0.13087461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803538809,[[67578.0,0.014803],[67577.0,0.014803],[67574.0,0.014804],[67571.0,0.014805],[67570.0,0.12758511]],[[67583.0,0.014802],[67585.0,0.014802],[67587.0,0.014801],[67590.0,0.014801],[67592.0,0.08773075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803564822,[[67574.0,0.014804],[67572.0,0.014804],[67570.0,0.12758511],[67569.0,0.014805],[67566.0,0.014806]],[[67591.0,0.08938205],[67609.0,0.16820886],[67611.0,0.44079537],[67615.0,0.73801472],[68383.0,1.462809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803583026,[[67574.0,0.014804],[67571.0,0.014804],[67570.0,0.12758511],[67566.0,0.001],[67565.0,0.014806]],[[67587.0,0.09158742],[67590.0,0.12758511],[67600.0,0.12758511],[67605.0,0.24763894],[67616.0,0.55093186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803628469,[[67607.0,0.014797],[67605.0,0.014797],[67600.0,0.04090804],[67589.0,0.09851487],[67580.0,0.90379016]],[[67619.0,0.08042204],[67620.0,0.21140665],[67624.0,0.24851888],[67626.0,0.47384],[67628.0,0.88143395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803655680,[[67601.0,0.014798],[67600.0,0.014798],[67596.0,0.014799],[67591.0,0.0148],[67590.0,0.12753268]],[[67610.0,0.21123629],[67612.0,0.07621684],[67620.0,0.12753268],[67628.0,0.37787564],[67629.0,0.44079537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803691723,[[67579.0,0.014803],[67577.0,0.014803],[67575.0,0.014804],[67570.0,0.14233768],[67567.0,0.0793044]],[[67584.0,0.014802],[67587.0,0.014801],[67589.0,0.014801],[67592.0,0.0148],[67612.0,0.03751961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803722148,[[67565.0,0.014806],[67563.0,0.014806],[67562.0,0.014806],[67558.0,0.014808],[67557.0,0.11849112]],[[67570.0,0.014805],[67571.0,0.014805],[67573.0,0.014804],[67579.0,0.014803],[67594.0,0.51117932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803769879,[[67516.0,0.014817],[67515.0,0.08666062],[67511.0,0.33264343],[67510.0,0.14265237],[67503.0,0.4431152]],[[67525.0,0.014815],[67534.0,0.014813],[67538.0,0.014812],[67540.0,0.12783437],[67555.0,0.25240256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803802316,[[67523.0,0.014815],[67522.0,0.014815],[67519.0,0.014816],[67518.0,0.09252958],[67516.0,0.014817]],[[67528.0,0.014814],[67529.0,0.014814],[67532.0,0.014813],[67536.0,0.014812],[67549.0,0.44079537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803833136,[[67543.0,0.014811],[67539.0,0.014812],[67534.0,0.014813],[67533.0,0.0990481],[67530.0,0.04095662]],[[67547.0,0.01481],[67548.0,0.01481],[67550.0,0.014809],[67557.0,0.014808],[67558.0,0.07724522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803857541,[[67520.0,0.014816],[67519.0,0.014816],[67516.0,0.014817],[67512.0,0.014818],[67511.0,0.26592523]],[[67525.0,0.014815],[67526.0,0.014815],[67530.0,0.014814],[67534.0,0.014813],[67538.0,0.07462237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803903382,[[67543.0,0.014811],[67542.0,0.014811],[67540.0,0.12780877],[67539.0,0.014812],[67532.0,0.014813]],[[67560.0,0.20316785],[67569.0,0.13585851],[67574.0,0.75976868],[67575.0,0.03748815],[67581.0,0.59349985]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803931020,[[67520.0,0.014816],[67518.0,0.014816],[67516.0,0.014817],[67510.0,0.14262677],[67435.0,1.03079395]],[[67525.0,0.014815],[67527.0,0.014815],[67529.0,0.014814],[67533.0,0.014813],[67542.0,0.26988638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771803974356,[[67544.0,0.029621],[67540.0,0.014811],[67536.0,0.014812],[67534.0,0.0795509],[67528.0,0.40101072]],[[67560.0,0.07729128],[67566.0,0.24948833],[67570.0,0.04096601],[67573.0,0.24495902],[67575.0,0.73511158]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804012999,[[67537.0,0.014812],[67536.0,0.014812],[67534.0,0.014813],[67530.0,0.28073923],[67526.0,0.4159385]],[[67550.0,0.014809],[67554.0,0.08039823],[67560.0,0.04096601],[67561.0,0.25162421],[67573.0,0.13313797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804057852,[[67570.0,0.014805],[67566.0,0.014806],[67561.0,0.014807],[67559.0,0.07381844],[67551.0,0.26592523]],[[67580.0,0.12778728],[67589.0,0.07559682],[67600.0,0.60190728],[67608.0,2.18845797],[67614.0,0.93312075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804097375,[[67564.0,0.014806],[67563.0,0.014806],[67561.0,0.014807],[67556.0,0.014808],[67550.0,0.04091277]],[[67579.0,0.07670944],[67580.0,0.04091277],[67585.0,0.24749108],[67587.0,0.47392],[67589.0,0.87757964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804134037,[[67608.0,0.014797],[67606.0,0.014797],[67599.0,0.07217389],[67597.0,0.014799],[67588.0,0.28072623]],[[67620.0,0.04091277],[67623.0,0.00769978],[67631.0,0.00073931],[67640.0,0.91382073],[67642.0,0.13625263]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804163148,[[67615.0,0.014795],[67613.0,0.014795],[67611.0,0.014796],[67610.0,0.07455122],[67605.0,0.17633822]],[[67628.0,0.47368],[67631.0,0.00073931],[67637.0,0.14308096],[67640.0,0.38694348],[67641.0,0.72593103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804232005,[[67624.0,0.014793],[67623.0,0.014793],[67621.0,0.014794],[67619.0,0.06679453],[67616.0,0.26592523]],[[67640.0,0.04085941],[67647.0,0.47642219],[67652.0,0.13388741],[67654.0,0.74537767],[67695.0,0.88149098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804277057,[[67619.0,0.029588],[67615.0,0.014795],[67613.0,0.26592523],[67612.0,0.06346049],[67566.0,0.59236]],[[67631.0,0.12746276],[67639.0,0.2489371],[67640.0,0.12746276],[67641.0,0.47415456],[67646.0,0.24679066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804285961,[[67623.0,0.014793],[67622.0,0.014794],[67619.0,0.014794],[67613.0,0.28072023],[67612.0,0.06346049]],[[67631.0,0.12846276],[67639.0,0.2489371],[67640.0,0.12746276],[67641.0,0.47415456],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804340707,[[67612.0,0.014796],[67611.0,0.014796],[67607.0,0.014797],[67606.0,0.06246567],[67602.0,0.014798]],[[67616.0,0.014795],[67618.0,0.014795],[67620.0,0.014794],[67622.0,0.014794],[67630.0,0.04086595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804374423,[[67590.0,0.014801],[67587.0,0.014801],[67585.0,0.014801],[67583.0,0.09184133],[67582.0,0.014802]],[[67594.0,0.0148],[67599.0,0.014799],[67605.0,0.014797],[67610.0,0.04086595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804415856,[[67613.0,0.02959],[67612.0,0.10512075],[67609.0,0.014796],[67603.0,0.014797],[61344.0,1.0]],[[67618.0,0.014794],[67620.0,0.014794],[67622.0,0.014794],[67623.0,0.12754151],[67628.0,0.014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804446477,[[67619.0,0.014794],[67614.0,0.014795],[67609.0,0.12271575],[67600.0,0.0408872],[67597.0,0.33260316]],[[67626.0,0.014793],[67627.0,0.21033971],[67630.0,0.014792],[67634.0,0.488511],[67637.0,0.08040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804487228,[[67655.0,0.029572],[67653.0,0.014787],[67650.0,0.014787],[67646.0,0.13739469],[67639.0,0.26381547]],[[67661.0,0.014785],[67662.0,0.014785],[67665.0,0.014784],[67668.0,0.11543485],[67669.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804507540,[[67671.0,0.17617828],[67658.0,0.739301],[67640.0,0.37751152],[67633.0,0.77444443],[61544.0,1.0]],[[67699.0,0.488057],[67700.0,0.17723598],[67702.0,0.73394508],[67709.0,0.03225859],[67721.0,2.02962902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804535162,[[67658.0,0.02957],[67655.0,0.014786],[67649.0,0.014787],[67637.0,0.33177351],[67632.0,0.87309347]],[[67664.0,0.014784],[67666.0,0.014784],[67668.0,0.014784],[67670.0,0.12723598],[67673.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804575979,[[67678.0,0.029562],[67674.0,0.014782],[67670.0,0.014783],[67665.0,0.20975275],[67641.0,0.74693677]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67690.0,0.27015351],[67691.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804602210,[[67686.0,0.014779],[67685.0,0.17685889],[67684.0,0.01478],[67680.0,0.014781],[67660.0,0.03756674]],[[67697.0,0.014777],[67700.0,0.05],[67701.0,0.24893748],[67702.0,0.014776],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804629434,[[67716.0,0.014773],[67714.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.029543],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821],[67755.0,1.57390395]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804629634,[[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775],[61519.0,0.008]],[[67724.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804629840,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804630226,[[67718.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804630830,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.01550821],[67742.0,0.13145394]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804631025,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804632040,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.01550821],[67760.0,0.16321756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804632540,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67710.0,0.12711768],[67708.0,0.014775]],[[67723.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.01550821],[67755.0,1.62485356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804632935,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328],[67708.0,0.014775]],[[67723.0,0.029543],[67727.0,0.014771],[67731.0,0.01550821],[67743.0,0.13254495],[67755.0,1.62485356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804633140,[[67716.0,0.014773],[67715.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67722.0,0.014772],[67723.0,0.014771],[67725.0,0.014771],[67731.0,0.01550821],[67743.0,0.13254495]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804633532,[[67715.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328],[67710.0,0.14189168],[67677.0,0.68338235]],[[67721.0,0.014772],[67722.0,0.014772],[67725.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804633732,[[67716.0,0.014773],[67715.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67721.0,0.014772],[67724.0,0.014771],[67725.0,0.014771],[67730.0,0.12711768],[67731.0,0.01550821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804633940,[[67713.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768],[67680.0,1.212057],[61544.0,1.0]],[[67731.0,0.00073821],[67735.0,0.014769],[67744.0,0.23394361],[67781.0,0.77301904],[68415.0,0.0140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804634151,[[67720.0,0.014772],[67718.0,0.014772],[67717.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328]],[[67726.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67735.0,0.014769],[67744.0,0.23394361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804634335,[[67719.0,0.014772],[67718.0,0.014772],[67717.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328]],[[67727.0,0.014771],[67731.0,0.00073821],[67735.0,0.014769],[67744.0,0.23394361],[67755.0,1.18268]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804634641,[[67719.0,0.014772],[67718.0,0.014772],[67715.0,0.014773],[67713.0,0.014773],[67712.0,0.27987328]],[[67725.0,0.029542],[67727.0,0.014771],[67731.0,0.00073821],[67735.0,0.014769],[67744.0,0.23394361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804635140,[[67718.0,0.014772],[67716.0,0.014773],[67715.0,0.014773],[67712.0,0.27987328],[67709.0,0.014774]],[[67724.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67735.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804635436,[[67718.0,0.014772],[67716.0,0.014773],[67715.0,0.014773],[67712.0,0.27987328],[67709.0,0.014774]],[[67724.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67756.0,2.08316216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804635645,[[67718.0,0.014772],[67716.0,0.014773],[67715.0,0.014773],[67712.0,0.27987328],[67709.0,0.014774]],[[67724.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67732.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804637143,[[67716.0,0.014773],[67715.0,0.014773],[67712.0,0.29464728],[67709.0,0.014774],[61744.0,1.0]],[[67723.0,0.014772],[67724.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67732.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804637441,[[67717.0,0.014773],[67716.0,0.014773],[67712.0,0.29464728],[67710.0,0.12711768],[67709.0,0.014774]],[[67723.0,0.014772],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67732.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804639235,[[67718.0,0.014772],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768],[67709.0,0.014774]],[[67724.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67732.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804639437,[[67718.0,0.014772],[67716.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67724.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67730.0,0.12711768],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804639741,[[67716.0,0.014773],[67714.0,0.014773],[67712.0,0.29464728],[67710.0,0.12711768],[67654.0,0.88507934]],[[67721.0,0.014772],[67725.0,0.014771],[67730.0,0.12711768],[67731.0,0.00073821],[67738.0,0.23387633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804639942,[[67716.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768],[67654.0,0.88507934],[61444.0,1.0]],[[67724.0,0.014771],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.00073821],[67738.0,0.23387633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804640149,[[67717.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768],[67674.0,1.99450474]],[[67724.0,0.014771],[67726.0,0.014771],[67727.0,0.014771],[67730.0,0.12711768],[67731.0,0.00073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804640338,[[67717.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768],[67688.0,0.57261197]],[[67724.0,0.014771],[67726.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67760.0,0.71484711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804640539,[[67718.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67724.0,0.014771],[67726.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67753.0,0.57681386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804640742,[[67718.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67726.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67753.0,0.57681386],[68415.0,0.0140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804640940,[[67718.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67724.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67753.0,0.1346403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804641452,[[67718.0,0.014772],[67717.0,0.014773],[67714.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67724.0,0.014771],[67725.0,0.014771],[67727.0,0.014771],[67731.0,0.00073821],[67753.0,0.57681386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804642252,[[67719.0,0.014772],[67717.0,0.014773],[67715.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67725.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67753.0,0.1346403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804642548,[[67719.0,0.029544],[67715.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768],[67683.0,0.68478857]],[[67726.0,0.014771],[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67753.0,0.57681386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804642747,[[67719.0,0.014772],[67717.0,0.014773],[67715.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67725.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67753.0,0.57681386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804642941,[[67719.0,0.014772],[67717.0,0.014773],[67715.0,0.014773],[67712.0,0.27987328],[67710.0,0.12711768]],[[67724.0,0.014771],[67726.0,0.014771],[67729.0,0.01477],[67731.0,0.00073821],[67753.0,0.57681386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804643947,[[67720.0,0.28148432],[67710.0,0.12711768],[67690.0,0.4415971],[67641.0,0.739489],[61526.0,0.04750058]],[[67731.0,0.00073821],[67748.0,0.23269188],[67752.0,0.75087591],[67753.0,0.57681386],[67760.0,0.03609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804644141,[[61526.0,0.04750058]],[[67748.0,0.23269188],[67752.0,0.75087591],[67753.0,0.57681386],[67760.0,0.03609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804644142,[[67730.0,0.01477],[67728.0,0.01477],[67725.0,0.014771],[67723.0,0.29625532],[67715.0,0.014773]],[[67737.0,0.014769],[67740.0,0.014768],[67747.0,0.014766],[67748.0,0.23269188],[67750.0,0.12711768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804644347,[[67730.0,0.01477],[67728.0,0.01477],[67725.0,0.014771],[67723.0,0.29625532],[67720.0,0.12711768]],[[67736.0,0.014769],[67737.0,0.014769],[67740.0,0.14188568],[67747.0,0.014766],[67748.0,0.23269188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804644948,[[67730.0,0.01477],[67728.0,0.01477],[67725.0,0.014771],[67723.0,0.29625532],[67720.0,0.12711768]],[[67736.0,0.014769],[67739.0,0.014768],[67740.0,0.14188568],[67747.0,0.014766],[67748.0,0.23269188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645149,[[67731.0,0.01477],[67730.0,0.01477],[67728.0,0.01477],[67723.0,0.29625532],[67720.0,0.12711768]],[[67737.0,0.014768],[67739.0,0.014768],[67740.0,0.014768],[67747.0,0.014766],[67748.0,0.23269188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645350,[[67738.0,0.014768],[67731.0,0.28148432],[67727.0,0.12711768],[67723.0,0.014771],[67720.0,0.12711768]],[[67748.0,0.23269188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645351,[[67738.0,0.014768],[67731.0,0.28148432],[67727.0,0.12711768],[67723.0,0.014771],[67720.0,0.12711768]],[[67748.0,0.014766],[67756.0,0.24581091],[67764.0,0.55162955],[67766.0,0.45693556],[67768.0,0.47292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645543,[[67740.0,0.014768],[67739.0,0.014768],[67737.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432]],[[67747.0,0.014766],[67748.0,0.014766],[67750.0,0.12711768],[67756.0,0.24581091],[67757.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645742,[[67741.0,0.014767],[67740.0,0.014768],[67737.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432]],[[67748.0,0.014766],[67750.0,0.014766],[67756.0,0.49775649],[67757.0,0.014764],[67763.0,0.24878131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645943,[[67741.0,0.014767],[67740.0,0.014768],[67737.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432]],[[67748.0,0.014766],[67756.0,0.49775649],[67757.0,0.014764],[67763.0,0.24878131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804645944,[[67741.0,0.014767],[67740.0,0.014768],[67737.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432]],[[67747.0,0.014766],[67748.0,0.014766],[67756.0,0.49775649],[67757.0,0.014764],[67763.0,0.24878131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804646152,[[67741.0,0.014767],[67739.0,0.014768],[67737.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432]],[[67748.0,0.014766],[67750.0,0.014766],[67756.0,0.49775649],[67757.0,0.014764],[67763.0,0.24878131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804646451,[[67737.0,0.014768],[67733.0,0.014769],[67731.0,0.28148432],[67729.0,0.01477],[67709.0,0.75987695]],[[67763.0,0.24878131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804646452,[[67737.0,0.014768],[67733.0,0.014769],[67731.0,0.28148432],[67729.0,0.01477],[67709.0,0.75987695]],[[67744.0,0.014767],[67746.0,0.014766],[67749.0,0.014766],[67751.0,0.12711768],[67755.0,0.24612044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804646652,[[67738.0,0.014768],[67737.0,0.014768],[67733.0,0.014769],[67731.0,0.28148432],[67729.0,0.01477]],[[67744.0,0.014767],[67746.0,0.014766],[67749.0,0.014766],[67751.0,0.12711768],[67755.0,0.24612044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804646841,[[67739.0,0.014768],[67737.0,0.014768],[67733.0,0.014769],[67731.0,0.28148432],[67729.0,0.01477]],[[67745.0,0.014767],[67746.0,0.014766],[67749.0,0.014766],[67755.0,0.24612044],[67777.0,1.14199256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804647038,[[67741.0,0.014767],[67739.0,0.014768],[67737.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432]],[[67749.0,0.014766],[67755.0,0.24612044],[67756.0,0.014764],[67761.0,0.13336411],[67765.0,0.13214022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804647238,[[67738.0,0.014768],[67736.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477],[67695.0,1.30841404]],[[67745.0,0.014767],[67747.0,0.014766],[67749.0,0.014766],[67754.0,0.014765],[67755.0,0.24612044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804647444,[[67739.0,0.014768],[67738.0,0.014768],[67734.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477]],[[67745.0,0.014767],[67747.0,0.014766],[67749.0,0.014766],[67754.0,0.014765],[67755.0,0.24612044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804648655,[[67740.0,0.014768],[67738.0,0.014768],[67734.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477]],[[67746.0,0.014766],[67748.0,0.014766],[67750.0,0.12711768],[67751.0,0.014765],[67754.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804649049,[[67740.0,0.014768],[67738.0,0.014768],[67734.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477]],[[67746.0,0.014766],[67748.0,0.014766],[67751.0,0.014765],[67754.0,0.014765],[67764.0,0.74786947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804649355,[[67737.0,0.014768],[67736.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477]],[[67744.0,0.014767],[67745.0,0.014767],[67747.0,0.014766],[67750.0,0.12711768],[67754.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804649557,[[67738.0,0.014768],[67736.0,0.014768],[67732.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477]],[[67744.0,0.014767],[67747.0,0.014766],[67749.0,0.014766],[67750.0,0.12711768],[67754.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650047,[[67738.0,0.015608],[67734.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477],[67699.0,2.05585076]],[[67747.0,0.014766],[67749.0,0.014766],[67754.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650048,[[67738.0,0.015608],[67734.0,0.014769],[67731.0,0.28148432],[67728.0,0.01477],[67699.0,2.05585076]],[[67747.0,0.014766],[67749.0,0.014766],[67754.0,0.014765],[67764.0,0.2470968],[67775.0,2.05148652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650244,[[67738.0,0.015608]],[[67775.0,2.05148652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650245,[[67742.0,0.014767],[67739.0,0.014768],[67738.0,0.28148432],[67737.0,0.14188568],[67729.0,0.01477]],[[67759.0,0.014764],[67760.0,0.12711768],[67773.0,0.14771272],[67777.0,0.87027695],[67778.0,0.74386424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650443,[[67746.0,0.014766],[67744.0,0.014767],[67742.0,0.014767],[67738.0,0.28148432],[67737.0,0.14188568]],[[67753.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67758.0,0.20907218],[67759.0,0.2618608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650750,[[67746.0,0.014766],[67744.0,0.014767],[67742.0,0.014767],[67738.0,0.28148432],[67737.0,0.14188568]],[[67753.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67759.0,0.2618608],[67783.0,2.01398273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804650953,[[67746.0,0.014766],[67744.0,0.014767],[67742.0,0.014767],[67738.0,0.28148432],[67737.0,0.014768]],[[67753.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67759.0,0.2618608],[67783.0,2.01398273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804651151,[[67746.0,0.014766],[67742.0,0.014767],[67738.0,0.29625232],[61526.0,0.04750058],[61521.0,0.03948864]],[[67756.0,0.014764],[67759.0,0.2618608],[67764.0,0.014763],[67783.0,2.01398273],[68419.0,1.10969358]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804651454,[[67748.0,0.014766],[67746.0,0.014766],[67742.0,0.014767],[67738.0,0.29625232],[67690.0,0.5912]],[[67754.0,0.014765],[67756.0,0.014764],[67759.0,0.2618608],[67764.0,0.014763],[67781.0,0.13106866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804651750,[[67748.0,0.014766],[67746.0,0.014766],[67744.0,0.014767],[67740.0,0.12711768],[67738.0,0.29625232]],[[67755.0,0.014765],[67756.0,0.014764],[67759.0,0.2618608],[67763.0,0.13147774],[67764.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804651945,[[67749.0,0.014766],[67748.0,0.014766],[67744.0,0.014767],[67740.0,0.12711768],[67738.0,0.29625232]],[[67756.0,0.029528],[67759.0,0.014764],[67763.0,0.13147774],[67764.0,0.014763],[67766.0,0.49445913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804652146,[[67749.0,0.014766],[67748.0,0.014766],[67744.0,0.014767],[67740.0,0.14188568],[67738.0,0.28148432]],[[67755.0,0.014764],[67757.0,0.014764],[67760.0,0.14188068],[67764.0,0.014763],[67766.0,0.49445913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804652345,[[67748.0,0.014766],[67746.0,0.014766],[67744.0,0.014767],[67740.0,0.14188568],[67738.0,0.28148432]],[[67755.0,0.014764],[67757.0,0.014764],[67760.0,0.14188068],[67764.0,0.014763],[67766.0,0.49445913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804652952,[[67748.0,0.014766],[67746.0,0.014766],[67744.0,0.014767],[67740.0,0.14188568],[67738.0,0.28148432]],[[67755.0,0.014764],[67757.0,0.014764],[67760.0,0.14188068],[67764.0,0.014763],[67766.0,0.24733359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804653151,[[67750.0,0.014766],[67748.0,0.014766],[67744.0,0.014767],[67740.0,0.14188568],[67738.0,0.28148432]],[[67756.0,0.014764],[67757.0,0.014764],[67760.0,0.014763],[67764.0,0.014763],[67766.0,0.24733359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804653348,[[67748.0,0.014766],[67746.0,0.014766],[67744.0,0.014767],[67740.0,0.014768],[67738.0,0.28148432]],[[67754.0,0.014765],[67755.0,0.014764],[67760.0,0.14188068],[67764.0,0.014763],[67766.0,0.24733359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804653545,[[67747.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67740.0,0.14188568],[67738.0,0.28148432]],[[67753.0,0.014765],[67755.0,0.014764],[67758.0,0.014764],[67760.0,0.12711768],[67764.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804653952,[[67747.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.28148432]],[[67753.0,0.014765],[67755.0,0.014764],[67758.0,0.014764],[67760.0,0.12711768],[67764.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804655750,[[67738.0,0.28148432],[67737.0,0.014768],[67723.0,0.014771],[67707.0,0.55333802],[67703.0,0.59104]],[[67756.0,0.014764],[67757.0,0.12711768],[67760.0,0.12711768],[67766.0,0.49687537],[67767.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804656053,[[67734.0,0.014769],[67731.0,0.28148432],[67723.0,0.014771],[67715.0,0.98478222],[67713.0,0.61387155]],[[67749.0,0.014766],[67750.0,0.12711768],[67751.0,0.014766],[67753.0,0.014765],[67756.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804656256,[[67742.0,0.029534],[67738.0,0.014768],[67734.0,0.014769],[67731.0,0.28148432],[67723.0,0.014771]],[[67749.0,0.014766],[67750.0,0.12711768],[67751.0,0.014766],[67753.0,0.014765],[67756.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804656451,[[67744.0,0.014767],[67742.0,0.014767],[67739.0,0.014768],[67737.0,0.014768],[67730.0,0.408602]],[[67751.0,0.014765],[67755.0,0.014764],[67760.0,0.26065767],[67776.0,1.18236],[67777.0,2.07074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804656756,[[67743.0,0.014767],[67742.0,0.014767],[67739.0,0.014768],[67737.0,0.014768],[67730.0,0.408602]],[[67750.0,0.014766],[67751.0,0.014765],[67755.0,0.014764],[67760.0,0.38777535],[67776.0,1.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804657056,[[67744.0,0.014767],[67742.0,0.014767],[67739.0,0.014768],[67737.0,0.014768],[67730.0,0.408602]],[[67750.0,0.014766],[67751.0,0.014765],[67755.0,0.014764],[67760.0,0.38777535],[67776.0,1.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804657351,[[67740.0,0.014768],[67733.0,0.014769],[67730.0,0.408602],[67721.0,0.32954211],[67720.0,0.12711768]],[[67749.0,0.014766],[67751.0,0.014765],[67755.0,0.014764],[67760.0,0.37301235],[67776.0,1.62453356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804657556,[[67743.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67734.0,0.014769],[67730.0,0.408602]],[[67749.0,0.014766],[67751.0,0.014765],[67753.0,0.014765],[67755.0,0.014764],[67760.0,0.37301235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804657852,[[67742.0,0.014767],[67739.0,0.014768],[67734.0,0.014769],[67730.0,0.408602],[67719.0,0.32954211]],[[67749.0,0.014766],[67750.0,0.014766],[67753.0,0.14188268],[67755.0,0.014764],[67760.0,0.37301235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804658053,[[67743.0,0.014767],[67742.0,0.014767],[67739.0,0.014768],[67734.0,0.014769],[67730.0,0.408602]],[[67749.0,0.014766],[67750.0,0.014766],[67753.0,0.14188268],[67755.0,0.014764],[67760.0,0.37301235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804659357,[[67743.0,0.014767],[67742.0,0.014767],[67739.0,0.014768],[67734.0,0.014769],[67730.0,0.408602]],[[67748.0,0.014766],[67750.0,0.014766],[67753.0,0.14188268],[67755.0,0.014764],[67760.0,0.37301235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804659754,[[67741.0,0.27166794],[67738.0,0.12711768],[67732.0,0.014769],[67723.0,0.738587],[67715.0,0.24610422]],[[67764.0,0.014763],[67770.0,0.23930158],[67773.0,0.39351806],[67775.0,0.44217356],[67777.0,0.87027695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804659958,[[67741.0,0.27166794],[67732.0,0.014769]],[[67764.0,0.014763],[67775.0,0.44217356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804659959,[[67741.0,0.25690094],[67740.0,0.12711768],[67734.0,0.014769],[67732.0,0.738491],[67731.0,0.32954211]],[[67759.0,0.014764],[67760.0,0.12711768],[67764.0,0.02952758],[67769.0,0.23930158],[67775.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804660148,[[67753.0,0.014765],[67751.0,0.014765],[67749.0,0.014766],[67743.0,0.014767],[67741.0,0.25690094]],[[67759.0,0.014764],[67760.0,0.12711768],[67761.0,0.014763],[67764.0,0.02952758],[67768.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804660348,[[67753.0,0.014765],[67751.0,0.014765],[67749.0,0.014766],[67743.0,0.014767],[67741.0,0.25690094]],[[67759.0,0.014764],[67761.0,0.014763],[67763.0,0.12711768],[67764.0,0.02952758],[67768.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804660749,[[67753.0,0.014765],[67751.0,0.014765],[67749.0,0.014766],[67743.0,0.014767],[67741.0,0.25690094]],[[67758.0,0.014764],[67759.0,0.014764],[67761.0,0.014763],[67763.0,0.12711768],[67764.0,0.02952758]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804660750,[[67753.0,0.014765],[67751.0,0.014765],[67749.0,0.014766],[67743.0,0.014767],[67741.0,0.25690094]],[[67758.0,0.014764],[67759.0,0.014764],[67761.0,0.014763],[67763.0,0.12711768],[67764.0,0.01476458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804661151,[[67753.0,0.014765],[67749.0,0.014766],[67743.0,0.014767],[67741.0,0.25690094],[61382.0,0.04797719]],[[67758.0,0.014764],[67761.0,0.014763],[67763.0,0.14188068],[67764.0,0.01476458],[67788.0,1.65286556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804661445,[[67739.0,0.014768],[67734.0,0.27166994],[67730.0,0.32954211],[67724.0,1.17431104],[67723.0,0.738593]],[[67761.0,0.014763],[67762.0,0.23530016],[67763.0,0.12711768],[67764.0,0.01476458],[67769.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804661650,[[67747.0,0.014766],[67745.0,0.014766],[67740.0,0.12711768],[67739.0,0.014768],[67734.0,0.27166994]],[[67753.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67761.0,0.01476458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804661849,[[67748.0,0.014766],[67747.0,0.014766],[67745.0,0.014766],[67740.0,0.12711768],[67739.0,0.014768]],[[67753.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67761.0,0.01476458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804662060,[[67749.0,0.014766],[67747.0,0.014766],[67745.0,0.014766],[67740.0,0.12711768],[67739.0,0.014768]],[[67753.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67761.0,0.01476458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804662256,[[67749.0,0.014766],[67747.0,0.014766],[67745.0,0.014766],[67740.0,0.12711768],[67739.0,0.014768]],[[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67761.0,0.01476458],[68424.0,0.02143706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804662559,[[67749.0,0.014766],[67747.0,0.014766],[67745.0,0.014766],[67740.0,0.12711768],[67739.0,0.014768]],[[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67761.0,0.01476458],[67768.0,0.25182597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804662858,[[67747.0,0.014766],[67745.0,0.014766],[67743.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768]],[[67752.0,0.014765],[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67761.0,0.01476458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804663049,[[67747.0,0.029532],[67743.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768],[61344.0,1.0]],[[67752.0,0.014765],[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[68420.0,1.55342633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804663249,[[67747.0,0.029532],[67743.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768],[67135.0,1.36114303]],[[67752.0,0.014765],[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[68363.0,1.34962397]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804663450,[[67748.0,0.014766],[67747.0,0.014766],[67743.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768]],[[67752.0,0.014765],[67755.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67774.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804663849,[[67748.0,0.014766],[67747.0,0.014766],[67743.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768]],[[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.14188068],[67774.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804664163,[[67744.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768],[61244.0,1.0],[61238.0,0.04847472]],[[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188068],[67774.0,0.47276],[68424.0,0.02143706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804664354,[[67746.0,0.014766],[67745.0,0.014767],[67744.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768]],[[67751.0,0.014765],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188068],[67774.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804664759,[[67747.0,0.014766],[67746.0,0.014766],[67744.0,0.014767],[67740.0,0.12711768],[67739.0,0.014768]],[[67751.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.14188068],[67774.0,0.60638738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804665059,[[67752.0,0.014765],[67750.0,0.014765],[67747.0,0.014766],[67745.0,0.0008],[67744.0,0.25690094]],[[67753.0,0.00898645],[67757.0,0.014764],[67762.0,0.014763],[67770.0,0.12711768],[67772.0,0.23972684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804665266,[[67750.0,0.014765],[67748.0,0.014766],[67747.0,0.014766],[67744.0,0.25690094],[61444.0,1.0]],[[67755.0,0.014765],[67757.0,0.014764],[67758.0,0.014764],[67759.0,0.00898645],[67763.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804665560,[[67750.0,0.02953],[67747.0,0.014766],[67744.0,0.25690094],[67727.0,0.32954211],[67676.0,1.10634918]],[[67755.0,0.014765],[67756.0,0.00898645],[67757.0,0.014764],[67758.0,0.014764],[67763.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804665759,[[67750.0,0.014765],[67748.0,0.014766],[67747.0,0.014766],[67744.0,0.25690094],[67726.0,0.32954211]],[[67755.0,0.014765],[67756.0,0.00898645],[67758.0,0.014764],[67763.0,0.014763],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804666061,[[67751.0,0.014765],[67750.0,0.014765],[67747.0,0.014766],[67744.0,0.25690094],[67726.0,0.32954211]],[[67756.0,0.02375045],[67757.0,0.014764],[67760.0,0.014763],[67763.0,0.014763],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804666255,[[67751.0,0.014765],[67750.0,0.014765],[67745.0,0.014767],[67744.0,0.25690094],[67727.0,0.32954211]],[[67756.0,0.00898645],[67758.0,0.014764],[67761.0,0.014763],[67763.0,0.014763],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804666454,[[67751.0,0.014765],[67750.0,0.014765],[67747.0,0.014766],[67744.0,0.25690094],[67727.0,0.32954211]],[[67756.0,0.02375045],[67758.0,0.014764],[67761.0,0.014763],[67763.0,0.014763],[67783.0,0.44217356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804667159,[[67750.0,0.014765],[67748.0,0.014766],[67747.0,0.014766],[67744.0,0.25690094],[67727.0,0.32954211]],[[67755.0,0.014764],[67756.0,0.02375045],[67758.0,0.014764],[67763.0,0.014763],[67783.0,0.44217356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804667458,[[67736.0,0.25690094],[67735.0,0.014769],[67730.0,0.12711768],[67727.0,0.01477],[67725.0,0.32954211]],[[67749.0,0.014766],[67750.0,0.014766],[67752.0,0.014765],[67755.0,0.00898645],[67758.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804667653,[[67744.0,0.014767],[67739.0,0.014768],[67736.0,0.25690094],[67735.0,0.014769],[67730.0,0.12711768]],[[67748.0,0.014766],[67750.0,0.014766],[67752.0,0.014765],[67755.0,0.00898645],[67758.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804667860,[[67741.0,0.014767],[67739.0,0.014768],[67736.0,0.25690094],[67735.0,0.014769],[67730.0,0.12711768]],[[67748.0,0.014766],[67750.0,0.014766],[67752.0,0.014765],[67758.0,0.014764],[67768.0,0.25135642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804668046,[[67738.0,0.014768],[67730.0,0.14188768],[67728.0,0.25690094],[67721.0,0.014772],[67720.0,0.12711768]],[[67748.0,0.00898645],[67751.0,0.12711768],[67752.0,0.014765],[67754.0,0.24118196],[67760.0,0.12711768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804668249,[[67738.0,0.014768],[67736.0,0.014768],[67734.0,0.014769],[67730.0,0.14188768],[67728.0,0.25690094]],[[67744.0,0.014767],[67748.0,0.02375245],[67751.0,0.12711768],[67752.0,0.014765],[67754.0,0.24118196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804668555,[[67738.0,0.014768],[67736.0,0.014768],[67734.0,0.014769],[67730.0,0.14188768],[67728.0,0.25690094]],[[67743.0,0.014767],[67745.0,0.014767],[67748.0,0.02375245],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804668751,[[67739.0,0.014768],[67738.0,0.014768],[67734.0,0.014769],[67730.0,0.14188768],[67728.0,0.25690094]],[[67744.0,0.014767],[67745.0,0.014767],[67748.0,0.02375245],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804668954,[[67734.0,0.014769],[67730.0,0.14188768],[67728.0,0.25690094],[67727.0,0.014771],[67717.0,0.13355358]],[[67742.0,0.014767],[67744.0,0.00898645],[67746.0,0.014766],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804669153,[[67738.0,0.014768],[67735.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094],[67727.0,0.014771]],[[67744.0,0.02375345],[67746.0,0.014766],[67748.0,0.014766],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804669458,[[67737.0,0.014768],[67735.0,0.014769],[67732.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804669650,[[67738.0,0.014768],[67735.0,0.014769],[67732.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804669851,[[67735.0,0.014769],[67732.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804669852,[[67735.0,0.014769],[67732.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094],[67693.0,0.13534628]],[[67743.0,0.014767],[67744.0,0.014767],[67748.0,0.014766],[67751.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804670051,[[67738.0,0.014768],[67735.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094],[67693.0,0.13534628]],[[67743.0,0.014767],[67744.0,0.014767],[67748.0,0.014766],[67752.0,0.014765],[67780.0,0.67874723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804670264,[[67738.0,0.014768],[67736.0,0.014768],[67735.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67744.0,0.014767],[67746.0,0.014767],[67748.0,0.014766],[67752.0,0.014765],[67766.0,0.1350836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804670646,[[67738.0,0.029536],[67735.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094],[67693.0,0.79915579]],[[67744.0,0.014767],[67746.0,0.014767],[67748.0,0.014766],[67752.0,0.014765],[67766.0,0.1350836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804670852,[[67738.0,0.014768],[67736.0,0.014769],[67733.0,0.014769],[67728.0,0.25690094],[67693.0,0.79915579]],[[67743.0,0.014767],[67744.0,0.014767],[67748.0,0.014766],[67752.0,0.014765],[67766.0,0.1350836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804671058,[[67736.0,0.014769],[67733.0,0.014769],[67728.0,0.25690094],[67693.0,0.79915579]],[[67743.0,0.014767],[67744.0,0.014767],[67748.0,0.014766],[67752.0,0.014765],[67766.0,0.1350836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804671059,[[67737.0,0.014768],[67734.0,0.014769],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804671258,[[67738.0,0.014768],[67735.0,0.014769],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804671562,[[67735.0,0.014769],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804671563,[[67737.0,0.014768],[67735.0,0.014769],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804671952,[[67738.0,0.014768],[67737.0,0.014768],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094]],[[67744.0,0.02375345],[67746.0,0.014767],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804672156,[[67736.0,0.014768],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094],[67715.0,0.03614019]],[[67743.0,0.014767],[67744.0,0.02375345],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804672353,[[67736.0,0.014768],[67733.0,0.014769],[67730.0,0.12711768],[67728.0,0.25690094],[67717.0,0.46309569]],[[67744.0,0.02375345],[67746.0,0.014767],[67748.0,0.014766],[67750.0,0.12711768],[67752.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804672554,[[67740.0,0.014768],[67738.0,0.014768],[67735.0,0.014769],[67733.0,0.014769],[67730.0,0.12711768]],[[67744.0,0.00806033],[67746.0,0.014766],[67748.0,0.014766],[67752.0,0.014765],[67756.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804673249,[[67741.0,0.014768],[67740.0,0.014768],[67735.0,0.014769],[67734.0,0.12711768],[67733.0,0.014769]],[[67746.0,0.014766],[67748.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67762.0,0.23957507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804673461,[[67741.0,0.014768],[67740.0,0.014768],[67735.0,0.014769],[67734.0,0.12711768],[67733.0,0.014769]],[[67746.0,0.02282633],[67748.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67762.0,0.23957507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804673665,[[67744.0,0.014767],[67743.0,0.014767],[67739.0,0.014768],[67734.0,0.12711768],[67733.0,0.014769]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804673862,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67734.0,0.12711768]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804674064,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67740.0,0.00084],[67735.0,0.27166994]],[[67746.0,0.00806033],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804674065,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67740.0,0.00084],[67735.0,0.27166994]],[[67746.0,0.00806033],[67751.0,0.014765],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804674261,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67723.0,0.32954211]],[[67746.0,0.00806033],[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804674568,[[67744.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67723.0,0.32954211]],[[67746.0,0.00806033],[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804674569,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67723.0,0.32954211]],[[67746.0,0.00806033],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168],[67781.0,0.68269821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804675067,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67723.0,0.32954211]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804675462,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67724.0,0.32954211]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804675958,[[67744.0,0.029534],[67741.0,0.014767],[67735.0,0.27166994],[67724.0,0.32954211],[67680.0,0.88507934]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804676368,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67724.0,0.32954211]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804676668,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67724.0,0.32954211]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804676965,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67735.0,0.27166994],[67730.0,0.12711768]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804679265,[[67744.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67736.0,0.12711768],[67735.0,0.27166994]],[[67746.0,0.00806033],[67750.0,0.014766],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804680165,[[67745.0,0.014767],[67744.0,0.014767],[67740.0,0.014768],[67736.0,0.12711768],[67735.0,0.27166994]],[[67746.0,0.00806033],[67751.0,0.014765],[67752.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804680566,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67736.0,0.12711768],[67735.0,0.27166994]],[[67746.0,0.00806033],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804680968,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67736.0,0.12711768],[67735.0,0.27166994]],[[67746.0,0.00806033],[67752.0,0.014765],[67756.0,0.014764],[67760.0,0.14188168],[68050.0,2.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804681158,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67736.0,0.12711768],[67735.0,0.27166994]],[[67746.0,0.00806033],[67750.0,0.014766],[67754.0,0.014765],[67760.0,0.14188168],[68050.0,2.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804681566,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67736.0,0.12711768],[67735.0,0.27166994]],[[67746.0,0.00806033],[67750.0,0.014766],[67754.0,0.014765],[67760.0,0.14188168],[67905.0,2.20651822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804681861,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67736.0,0.12711768],[67735.0,0.27166994]],[[67750.0,0.014766],[67754.0,0.014765],[67760.0,0.14188168],[67905.0,2.20651822],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804682066,[[67744.0,0.014767],[67742.0,0.014767],[67741.0,0.014767],[67736.0,0.12711768],[67735.0,0.27166994]],[[67749.0,0.00806033],[67750.0,0.014766],[67751.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804682269,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67739.0,0.12711768],[67735.0,0.27166994]],[[67749.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804683163,[[67746.0,0.014766],[67744.0,0.014767],[67741.0,0.014767],[67739.0,0.12711768],[67735.0,0.27166994]],[[67749.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804683764,[[67745.0,0.014766],[67744.0,0.014767],[67741.0,0.014767],[67739.0,0.12711768],[67735.0,0.27166994]],[[67749.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804684674,[[67745.0,0.014766],[67742.0,0.014767],[67741.0,0.014767],[67739.0,0.12711768],[67735.0,0.27166994]],[[67749.0,0.00806033],[67750.0,0.014766],[67751.0,0.014765],[67754.0,0.014765],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804684971,[[67746.0,0.014766],[67744.0,0.014767],[67743.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67749.0,0.00806033],[67752.0,0.014765],[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804685170,[[67746.0,0.014766],[67743.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768],[67711.0,0.80316742]],[[67749.0,0.00806033],[67753.0,0.014765],[67755.0,0.014765],[67757.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804685363,[[67748.0,0.014766],[67746.0,0.014766],[67743.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67749.0,0.00806033],[67753.0,0.014765],[67755.0,0.014765],[67757.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804685758,[[67747.0,0.014766],[67746.0,0.014766],[67743.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67749.0,0.00806033],[67753.0,0.014765],[67755.0,0.014765],[67757.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804686364,[[67747.0,0.014766],[67745.0,0.014767],[67743.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67749.0,0.00806033],[67752.0,0.014765],[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804686773,[[67746.0,0.014766],[67745.0,0.014767],[67743.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67749.0,0.00806033],[67752.0,0.014765],[67753.0,0.014765],[67757.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804687166,[[67746.0,0.014766],[67743.0,0.014767],[67741.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67749.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67755.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804687363,[[67746.0,0.014766],[67744.0,0.014767],[67741.0,0.014767],[67739.0,0.12711768],[67738.0,0.014768]],[[67748.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67755.0,0.014764],[67760.0,0.14188168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804689278,[[67746.0,0.014766],[67744.0,0.014767],[67741.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67748.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67755.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804689779,[[67745.0,0.014767],[67744.0,0.014767],[67741.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67748.0,0.00806033],[67751.0,0.014765],[67753.0,0.014765],[67755.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804689973,[[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613],[67719.0,0.4415971]],[[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.014764],[67779.0,0.74743568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804690278,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67751.0,0.20905015],[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804690576,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.014764],[67777.0,0.55162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804690772,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67751.0,0.20909379],[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804690974,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.014764],[67785.0,0.79775405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804691175,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67751.0,0.20909379],[67752.0,0.014765],[67754.0,0.014765],[67757.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804691375,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67752.0,0.02953],[67754.0,0.014765],[67760.0,0.014764],[67784.0,0.66195546],[67785.0,0.13579859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804691570,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67751.0,0.20719999],[67752.0,0.02953],[67756.0,0.014764],[67760.0,0.014764],[67784.0,0.66195546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804691777,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.014764],[67781.0,2.1502576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804692075,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67751.0,0.20719999],[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804692276,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.014764],[67773.0,0.1313269]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804692475,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67751.0,0.20721095],[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804692677,[[67746.0,0.014766],[67745.0,0.014767],[67742.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613]],[[67752.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.014764],[68406.0,0.02034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804692881,[[67747.0,0.029532],[67745.0,0.014767],[67738.0,0.014768],[67730.0,0.04070613],[67720.0,0.73755342]],[[67751.0,0.20721095],[67753.0,0.014765],[67754.0,0.014765],[67756.0,0.014764],[67760.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804693181,[[67752.0,0.014765],[67742.0,0.014767],[67740.0,0.29401984],[67738.0,0.014768],[67728.0,0.32954211]],[[67758.0,0.014764],[67760.0,0.014763],[67762.0,0.014763],[67764.0,0.014763],[67769.0,0.23823419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804693479,[[67751.0,0.014765],[67749.0,0.014766],[67742.0,0.014767],[67740.0,0.29401984],[67738.0,0.014768]],[[67758.0,0.014764],[67762.0,0.014763],[67764.0,0.014763],[67769.0,0.23823419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804693480,[[67751.0,0.014765],[67749.0,0.014766],[67747.0,0.014766],[67742.0,0.014767],[67740.0,0.29401984]],[[67756.0,0.014764],[67757.0,0.20721626],[67758.0,0.014764],[67762.0,0.014763],[67764.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804693676,[[67751.0,0.014765],[67748.0,0.014766],[67740.0,0.29401984],[67729.0,0.738527],[67716.0,0.55317459]],[[67755.0,0.20721626],[67760.0,0.014764],[67762.0,0.014763],[67768.0,0.73883842],[67771.0,0.13597798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804693880,[[67758.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67747.0,0.25331371]],[[67765.0,0.014762],[67768.0,0.487482],[67770.0,0.014761],[67776.0,0.59092],[67777.0,0.23772859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804694073,[[67758.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67764.0,0.014763],[67765.0,0.014762],[67768.0,0.487482],[67770.0,0.014761],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804694266,[[67758.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67764.0,0.014763],[67767.0,0.014762],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804694877,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.014762],[67767.0,0.014762],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804695477,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.014762],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804695478,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.029524],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092],[67815.0,0.00562825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804695779,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.029524],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092],[67779.0,0.1357778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804696178,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.014762],[67767.0,0.014762],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804696579,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.014762],[67768.0,0.487482],[67771.0,0.014761],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804697670,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.014762],[67767.0,0.014762],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804698585,[[67758.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67751.0,0.014765],[67750.0,0.04070613]],[[67765.0,0.014762],[67767.0,0.014762],[67768.0,0.487482],[67774.0,0.01476],[67776.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804702183,[[67755.0,0.014764],[67751.0,0.014765],[67747.0,0.26807971],[61744.0,1.0],[61670.0,0.0470427]],[[67762.0,0.014763],[67766.0,0.014762],[67768.0,0.487482],[67776.0,0.59092],[67848.0,0.74555726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804702489,[[67754.0,0.014765],[67752.0,0.014765],[67749.0,0.014766],[67747.0,0.26807971],[67741.0,0.26400858]],[[67760.0,0.014763],[67762.0,0.014763],[67766.0,0.014762],[67768.0,0.487482],[67770.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804703489,[[67738.0,0.26400858],[67737.0,0.27666751],[67734.0,0.32954211],[67729.0,0.01477],[67725.0,0.4415971]],[[67762.0,0.014763],[67768.0,0.487482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804703490,[[67738.0,0.26400858],[67737.0,0.27666751],[67734.0,0.32954211],[67729.0,0.01477],[67725.0,0.4415971]],[[67761.0,0.24598862],[67762.0,0.014763],[67764.0,0.04070613],[67768.0,0.72711532],[67773.0,0.738057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804703682,[[67742.0,0.014767],[67740.0,0.014768],[67737.0,0.29143551],[67734.0,0.014769],[67730.0,0.04070613]],[[67749.0,0.014766],[67753.0,0.014765],[67758.0,0.26024218],[67760.0,0.04070613],[67762.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804703987,[[67740.0,0.029536],[67736.0,0.014769],[67730.0,0.33214364],[67727.0,0.26400858],[67723.0,0.34431311]],[[67747.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818],[67760.0,0.04070613],[67762.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804704191,[[67740.0,0.014768],[67736.0,0.014769],[67730.0,0.33214364],[67727.0,0.26400858],[67723.0,0.34431311]],[[67747.0,0.014766],[67749.0,0.014766],[67751.0,0.014765],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804704377,[[67738.0,0.014768],[67736.0,0.014768],[67734.0,0.014769],[67730.0,0.29143751],[67727.0,0.26400858]],[[67745.0,0.014767],[67747.0,0.014766],[67749.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804704788,[[67739.0,0.014768],[67738.0,0.014768],[67734.0,0.014769],[67730.0,0.29143751],[67727.0,0.26400858]],[[67745.0,0.014767],[67747.0,0.014766],[67749.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804704981,[[67742.0,0.014767],[67732.0,0.014769],[67730.0,0.31737364],[67727.0,0.26400858]],[[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804704982,[[67742.0,0.014767],[67732.0,0.014769],[67730.0,0.31737364],[67727.0,0.26400858],[67720.0,0.29595632]],[[67748.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818],[67820.0,0.00474415],[67830.0,3.31822678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804705183,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67730.0,0.31737364]],[[67748.0,0.014766],[67750.0,0.014766],[67754.0,0.014765],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804705382,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67730.0,0.31737364]],[[67748.0,0.029532],[67752.0,0.014765],[67755.0,0.014765],[67758.0,0.24547818],[67793.0,0.88703471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804705683,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67730.0,0.31737364]],[[67748.0,0.014766],[67750.0,0.014766],[67752.0,0.014765],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804706087,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67730.0,0.31737364]],[[67747.0,0.014766],[67748.0,0.014766],[67752.0,0.014765],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804706385,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67730.0,0.31737364]],[[67747.0,0.014766],[67750.0,0.014766],[67752.0,0.014765],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804706582,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67730.0,0.31737364]],[[67747.0,0.014766],[67749.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804707090,[[67742.0,0.014767],[67741.0,0.00088],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769]],[[67747.0,0.014766],[67749.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804707293,[[67742.0,0.014767],[67740.0,0.014768],[67738.0,0.014768],[67733.0,0.014769],[67085.0,1.54623721]],[[67747.0,0.014766],[67749.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804707494,[[67739.0,0.014768],[67736.0,0.014769],[67733.0,0.014769],[67624.0,0.1202],[67582.0,0.2031]],[[67746.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818],[67933.0,2.21493319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804707694,[[67740.0,0.014768],[67736.0,0.014769],[67733.0,0.014769],[67624.0,0.1202],[67582.0,0.2031]],[[67745.0,0.014767],[67746.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804707892,[[67740.0,0.014768],[67736.0,0.014769],[67733.0,0.014769],[67706.0,0.73679552],[67624.0,0.1202]],[[67745.0,0.014767],[67746.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804708092,[[67740.0,0.029536],[67736.0,0.014769],[67733.0,0.014769],[67706.0,0.73679552],[67624.0,0.1202]],[[67746.0,0.014767],[67748.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804708489,[[67740.0,0.014768],[67738.0,0.014768],[67736.0,0.014769],[67733.0,0.014769],[67730.0,0.27666751]],[[67746.0,0.014767],[67750.0,0.014766],[67755.0,0.014765],[67758.0,0.24547818],[67789.0,0.13368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804708796,[[67731.0,0.01477],[67730.0,0.01477],[67728.0,0.01477],[67716.0,0.26400858],[67714.0,0.27666751]],[[67737.0,0.014768],[67739.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804708996,[[67730.0,0.01477],[67728.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67716.0,0.26400858]],[[67736.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804709202,[[67730.0,0.01477],[67728.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67715.0,0.26400858]],[[67736.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804709396,[[67730.0,0.01477],[67728.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67716.0,0.26400858]],[[67736.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804709599,[[67730.0,0.01477],[67728.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67716.0,0.26400858]],[[67735.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804709794,[[67731.0,0.01477],[67730.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67716.0,0.26400858]],[[67735.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804709994,[[67731.0,0.01477],[67730.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67716.0,0.26400858]],[[67736.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804710191,[[67731.0,0.01477],[67726.0,0.014771],[67720.0,0.04070613],[67716.0,0.26400858],[61344.0,1.0]],[[67735.0,0.014769],[67736.0,0.014769],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804710493,[[67732.0,0.014769],[67731.0,0.01477],[67729.0,0.01477],[67720.0,0.04070613],[67716.0,0.26400858]],[[67736.0,0.014769],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804710494,[[67732.0,0.014769],[67731.0,0.01477],[67729.0,0.01477],[67720.0,0.31737364],[67716.0,0.26400858]],[[67736.0,0.014769],[67738.0,0.014768],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804710993,[[67731.0,0.01477],[67729.0,0.01477],[67727.0,0.01477],[67720.0,0.31737364],[67716.0,0.26400858]],[[67736.0,0.014769],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213],[67802.0,1.51431821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804711296,[[67731.0,0.01477],[67729.0,0.01477],[67727.0,0.01477],[67720.0,0.31737364],[67715.0,0.26400858]],[[67736.0,0.014769],[67738.0,0.014768],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804711997,[[67731.0,0.01477],[67729.0,0.01477],[67727.0,0.01477],[67720.0,0.31737364],[67715.0,0.26400858]],[[67736.0,0.029538],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213],[67810.0,1.47760957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804712194,[[67731.0,0.01477],[67729.0,0.01477],[67727.0,0.01477],[67720.0,0.31737364],[67715.0,0.26400858]],[[67736.0,0.029538],[67740.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213],[67771.0,0.14805741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804712392,[[67729.0,0.01477],[67720.0,0.33214564],[67715.0,0.26400858],[67693.0,0.55317459],[67685.0,1.42170049]],[[67734.0,0.014769],[67736.0,0.014769],[67739.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804712693,[[67729.0,0.01477],[67727.0,0.01477],[67725.0,0.014771],[67720.0,0.33214564],[67715.0,0.26400858]],[[67733.0,0.014769],[67735.0,0.014769],[67739.0,0.014768],[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804712897,[[67727.0,0.014771],[67726.0,0.014771],[67723.0,0.014771],[67720.0,0.33214564],[67714.0,0.26400858]],[[67744.0,0.25601287],[67750.0,0.05547213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804712898,[[67727.0,0.014771],[67726.0,0.014771],[67723.0,0.014771],[67720.0,0.33214564],[67714.0,0.26400858]],[[67732.0,0.01477],[67734.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.24124587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804713195,[[67726.0,0.014771],[67723.0,0.014771],[67720.0,0.33214564],[67714.0,0.26400858]],[[67732.0,0.01477],[67734.0,0.014769],[67737.0,0.014768],[67741.0,0.014768],[67744.0,0.24124587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804713196,[[67726.0,0.014771],[67723.0,0.014771],[67720.0,0.33214564],[67714.0,0.26400858],[67670.0,0.77444443]],[[67732.0,0.01477],[67740.0,0.014768],[67744.0,0.24124587],[67788.0,0.66195546],[67789.0,0.13368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804713395,[[67726.0,0.014771],[67724.0,0.014771],[67722.0,0.014772],[67720.0,0.31737364],[67716.0,0.014773]],[[67731.0,0.01477],[67732.0,0.01477],[67734.0,0.014769],[67740.0,0.014768],[67744.0,0.24124587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804713695,[[67725.0,0.014771],[67723.0,0.014771],[67720.0,0.014772],[67716.0,0.014773],[67712.0,0.27666751]],[[67729.0,0.01477],[67730.0,0.01477],[67733.0,0.014769],[67737.0,0.014768],[67740.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804713900,[[67726.0,0.014771],[67725.0,0.014771],[67721.0,0.014772],[67716.0,0.014773],[67712.0,0.54067609]],[[67730.0,0.01477],[67732.0,0.01477],[67733.0,0.014769],[67737.0,0.014768],[67742.0,0.24311924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804714099,[[67723.0,0.014771],[67719.0,0.014772],[67716.0,0.014773],[67712.0,0.54067609],[67704.0,0.14687936]],[[67737.0,0.014768],[67742.0,0.24311924],[67781.0,0.00073767],[67784.0,0.77228137],[67802.0,0.74203684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804714299,[[67724.0,0.014771],[67723.0,0.014771],[67719.0,0.014772],[67716.0,0.014773],[67712.0,0.27666751]],[[67729.0,0.01477],[67731.0,0.01477],[67735.0,0.014769],[67737.0,0.014768],[67742.0,0.24311924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804714495,[[67721.0,0.014772],[67719.0,0.014772],[67712.0,0.27666751],[67704.0,0.16165436],[67685.0,2.85828978]],[[67727.0,0.014771],[67729.0,0.01477],[67731.0,0.01477],[67737.0,0.014768],[67742.0,0.24311924]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804714795,[[67718.0,0.029544],[67714.0,0.014773],[67712.0,0.27666751],[67711.0,0.014774],[67708.0,0.26400858]],[[67734.0,0.24214973],[67737.0,0.014768],[67740.0,0.04070613],[67750.0,0.738311],[67751.0,0.15045926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804714996,[[67720.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751],[67710.0,0.04070613],[67708.0,0.26400858]],[[67727.0,0.014771],[67734.0,0.24214973],[67740.0,0.04070613],[67750.0,0.738311],[67751.0,0.15045926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804714997,[[67720.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751],[67710.0,0.04070613],[67708.0,0.26400858]],[[67727.0,0.014771],[67732.0,0.014769],[67734.0,0.25691873],[67740.0,0.04070613],[67744.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804715191,[[67722.0,0.014772],[67720.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67727.0,0.029542],[67732.0,0.014769],[67734.0,0.25691873],[67740.0,0.04070613],[67744.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804715392,[[67721.0,0.014772],[67720.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67725.0,0.014771],[67727.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67740.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804715700,[[67721.0,0.014772],[67720.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67726.0,0.014771],[67727.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67740.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804715902,[[67721.0,0.014772],[67720.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67726.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67740.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804716098,[[67721.0,0.014772],[67720.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67725.0,0.014771],[67726.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67740.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804716601,[[67720.0,0.014772],[67718.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67725.0,0.014771],[67726.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67740.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804717404,[[67720.0,0.014772],[67718.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67725.0,0.014771],[67726.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24864437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804717903,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67726.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24864437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804718103,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67728.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67746.0,0.25482497],[68400.0,0.02137264]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804718303,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67730.0,0.01477],[67734.0,0.25691873],[67746.0,0.25482497],[67759.0,0.14599179],[67761.0,0.44197615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804718606,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67726.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67746.0,0.25482497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804718796,[[67722.0,0.014772],[67721.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67727.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67746.0,0.25482497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804719807,[[67722.0,0.014772],[67721.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67727.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24956648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804720207,[[67722.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67727.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24956648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804720597,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67727.0,0.014771],[67728.0,0.01477],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24956648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804721205,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67727.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24956648],[68394.0,0.02225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804721509,[[67721.0,0.014772],[67719.0,0.014772],[67717.0,0.014773],[67713.0,0.014774],[67712.0,0.27666751]],[[67726.0,0.014771],[67727.0,0.014771],[67730.0,0.01477],[67734.0,0.25691873],[67739.0,0.24956648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804721800,[[67721.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751]],[[67739.0,0.24956648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804721801,[[67723.0,0.014771],[67721.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751],[67697.0,0.738878]],[[67729.0,0.01477],[67738.0,0.014768],[67760.0,0.30832732],[67797.0,0.74293649],[67798.0,0.88949073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804721998,[[67724.0,0.014771],[67723.0,0.014771],[67721.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751]],[[67730.0,0.01477],[67732.0,0.01477],[67734.0,0.014769],[67738.0,0.014768],[67744.0,0.25192694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804722395,[[67721.0,0.014772],[67719.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751],[67679.0,0.88918602]],[[67729.0,0.01477],[67730.0,0.01477],[67734.0,0.014769],[67738.0,0.014768],[67744.0,0.25192694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804722601,[[67723.0,0.014771],[67721.0,0.014772],[67719.0,0.014772],[67713.0,0.014774],[67712.0,0.27666751]],[[67729.0,0.01477],[67730.0,0.01477],[67734.0,0.014769],[67738.0,0.014768],[67744.0,0.25192694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804722801,[[67718.0,0.014772],[67717.0,0.014773],[67715.0,0.014773],[67712.0,0.27666751],[67709.0,0.014774]],[[67724.0,0.014771],[67733.0,0.014769],[67737.0,0.23663572],[67740.0,0.05547413],[67750.0,0.738311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804723104,[[67717.0,0.014773],[67716.0,0.014773],[67713.0,0.014774],[67709.0,0.014774],[67705.0,0.27403091]],[[67722.0,0.014772],[67723.0,0.014771],[67727.0,0.014771],[67733.0,0.014769],[67737.0,0.23663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804723306,[[67715.0,0.014773],[67711.0,0.014774],[67709.0,0.014774],[67705.0,0.27403091],[67701.0,0.73668858]],[[67723.0,0.014771],[67727.0,0.014771],[67733.0,0.014769],[67737.0,0.23663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804723307,[[67715.0,0.014773],[67711.0,0.014774],[67709.0,0.014774],[67705.0,0.27403091],[67701.0,0.73668858]],[[67723.0,0.014772],[67727.0,0.014771],[67733.0,0.014769],[67737.0,0.23663572],[67749.0,0.1501069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804723502,[[67713.0,0.014773],[67711.0,0.014774],[67709.0,0.014774],[67705.0,0.27403091],[67701.0,0.73668858]],[[67722.0,0.014772],[67727.0,0.014771],[67737.0,0.23663572],[67739.0,0.25311247],[67749.0,0.1501069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804723705,[[67715.0,0.014773],[67714.0,0.014773],[67713.0,0.014773],[67705.0,0.28880591],[67701.0,0.73668858]],[[67721.0,0.014772],[67722.0,0.014772],[67724.0,0.014771],[67727.0,0.014771],[67737.0,0.23663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804724107,[[67713.0,0.014773],[67705.0,0.28880591],[67701.0,0.73668858]],[[67721.0,0.014772],[67722.0,0.014772],[67724.0,0.014771],[67727.0,0.014771],[67737.0,0.23663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804724108,[[67711.0,0.014774],[67709.0,0.014774],[67705.0,0.28880591],[67701.0,0.73668858],[67694.0,0.03734094]],[[67726.0,0.014771],[67731.0,0.23612617],[67735.0,0.014769],[67740.0,0.04070613],[67742.0,0.738391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804724308,[[67713.0,0.014773],[67712.0,0.014774],[67709.0,0.014774],[67705.0,0.28880591],[67701.0,0.47268]],[[67718.0,0.014773],[67720.0,0.014772],[67722.0,0.014772],[67726.0,0.014771],[67731.0,0.23612617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804724510,[[67712.0,0.014774],[67711.0,0.014774],[67707.0,0.01493843],[67705.0,0.28880591],[67695.0,0.26400858]],[[67717.0,0.014773],[67719.0,0.014772],[67721.0,0.014772],[67726.0,0.014771],[67730.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804724811,[[67713.0,0.014774],[67712.0,0.014774],[67710.0,0.014774],[67707.0,0.00016343],[67705.0,0.28880591]],[[67718.0,0.014773],[67720.0,0.014772],[67721.0,0.014772],[67726.0,0.014771],[67730.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804725103,[[67713.0,0.014774],[67712.0,0.014774],[67708.0,0.014775],[67707.0,0.00016343],[67705.0,0.28880591]],[[67717.0,0.014773],[67719.0,0.014772],[67721.0,0.014772],[67726.0,0.014771],[67730.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804725315,[[67713.0,0.014774],[67710.0,0.014774],[67707.0,0.00016343],[67705.0,0.28880591],[67676.0,0.55317459]],[[67718.0,0.014773],[67723.0,0.014772],[67726.0,0.014771],[67730.0,0.04070613],[67790.0,0.88260728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804725513,[[67712.0,0.014774],[67711.0,0.014774],[67708.0,0.014775],[67707.0,0.00016343],[67705.0,0.28880591]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.014772],[67726.0,0.014771],[67730.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804725697,[[67707.0,0.00016343],[67705.0,0.28880591],[67701.0,0.014776],[67692.0,0.014778]],[[67730.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804725698,[[67707.0,0.00016343],[67705.0,0.28880591],[67701.0,0.014776],[67692.0,0.014778],[67691.0,0.47917297]],[[67714.0,0.014774],[67725.0,0.014771],[67729.0,0.24987222],[67730.0,0.04070613],[67738.0,0.75611156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804725897,[[67710.0,0.014774],[67707.0,0.00016343],[67706.0,0.014775],[67705.0,0.27403091],[67701.0,0.014776]],[[67715.0,0.014773],[67716.0,0.014773],[67718.0,0.014773],[67725.0,0.014771],[67729.0,0.24987222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804726103,[[67710.0,0.014774],[67708.0,0.014775],[67707.0,0.00016343],[67706.0,0.014775],[67705.0,0.27403091]],[[67715.0,0.014773],[67716.0,0.014773],[67718.0,0.014773],[67725.0,0.014771],[67729.0,0.24987222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804726308,[[67712.0,0.014774],[67710.0,0.014774],[67707.0,0.01493843],[67705.0,0.27403091],[67703.0,0.014776]],[[67717.0,0.014773],[67718.0,0.014773],[67720.0,0.014772],[67725.0,0.014771],[67729.0,0.24987222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804726613,[[67711.0,0.014774],[67710.0,0.014774],[67708.0,0.014775],[67707.0,0.00016343],[67705.0,0.27403091]],[[67716.0,0.029546],[67720.0,0.014772],[67725.0,0.014771],[67729.0,0.24987222],[67746.0,0.25482497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804726914,[[67710.0,0.014774],[67709.0,0.014774],[67707.0,0.00016343],[67706.0,0.014775],[67705.0,0.27403091]],[[67729.0,0.24987222],[67746.0,0.25482497],[68409.0,0.01669832],[68412.0,0.01852157],[68415.0,0.0140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804727107,[[67709.0,0.014774],[67707.0,0.01493843],[67706.0,0.014775],[67705.0,0.27403091],[61521.0,0.03948864]],[[67714.0,0.014774],[67729.0,0.24987222],[67746.0,0.25482497],[67800.0,0.74278726],[68409.0,0.01669832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804727312,[[67709.0,0.014774],[67707.0,0.01493843],[67706.0,0.014775],[67705.0,0.27403091],[67688.0,0.99341284]],[[67714.0,0.014774],[67716.0,0.014773],[67718.0,0.014773],[67722.0,0.014772],[67729.0,0.24987222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804727812,[[67697.0,0.27403091],[67695.0,0.014777],[67688.0,0.014779],[67687.0,0.40924593],[67682.0,0.80234211]],[[67719.0,0.23537655],[67720.0,0.04070613],[67725.0,0.738575],[67743.0,0.738385],[67746.0,2.08520754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804728012,[[67697.0,0.014777],[67695.0,0.014777],[67689.0,0.27403091],[67688.0,0.014779],[67682.0,0.73680858]],[[67703.0,0.014776],[67713.0,0.014774],[67717.0,0.23537655],[67719.0,0.014772],[67720.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804728212,[[67698.0,0.014777],[67697.0,0.014777],[67693.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67715.0,0.23537655],[67719.0,0.014772],[67720.0,0.04070613],[67749.0,0.18711183],[67752.0,1.19928385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804728403,[[67696.0,0.014777],[67695.0,0.014777],[67693.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67701.0,0.014776],[67710.0,0.014774],[67715.0,0.23537655],[67719.0,0.014772],[67720.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804728603,[[67698.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67710.0,0.014774],[67715.0,0.23537655],[67719.0,0.014772],[67720.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804728604,[[67698.0,0.014777],[67697.0,0.014777],[67694.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67705.0,0.014776],[67707.0,0.014775],[67710.0,0.014774],[67715.0,0.23537655],[67719.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804728804,[[67698.0,0.014777],[67696.0,0.014777],[67694.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67703.0,0.014776],[67704.0,0.00011902],[67707.0,0.014775],[67710.0,0.014774],[67715.0,0.23537655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804729012,[[67697.0,0.014777],[67696.0,0.014777],[67694.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.00011902],[67707.0,0.014775],[67710.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804729215,[[67697.0,0.015777],[67696.0,0.014777],[67694.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779]],[[67702.0,0.014776],[67703.0,0.014776],[67704.0,0.00011902],[67707.0,0.014775],[67710.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804730011,[[67692.0,0.014778],[67689.0,0.27403091],[67688.0,0.014779],[67671.0,0.14551841],[67670.0,0.98994714]],[[67701.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775],[67710.0,0.014774],[67718.0,0.25457939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804730216,[[67695.0,0.014778],[67693.0,0.014778],[67690.0,0.014778],[67689.0,0.27403091],[67683.0,0.01478]],[[67700.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775],[67710.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804730417,[[67695.0,0.014778],[67693.0,0.014778],[67690.0,0.014778],[67689.0,0.27403091],[67686.0,1.514779]],[[67700.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775],[67710.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804730816,[[67693.0,0.029556],[67690.0,0.014778],[67689.0,0.27403091],[67686.0,1.514779],[61144.0,1.0]],[[67699.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775],[68388.0,0.02039436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804731015,[[67689.0,0.27403091],[67686.0,1.5],[67682.0,0.01478],[67673.0,0.30187115],[67669.0,0.59108]],[[67696.0,0.014777],[67704.0,0.00011902],[67705.0,0.014775],[67747.0,0.44197615],[67757.0,0.55162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804731214,[[67689.0,0.014779],[67687.0,0.014779],[67686.0,1.5],[67682.0,0.28881091],[67669.0,0.59108]],[[67695.0,0.014778],[67698.0,0.014777],[67700.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804731720,[[67689.0,0.014779],[67687.0,0.014779],[67686.0,1.5],[67682.0,0.28881091],[67672.0,0.03731246]],[[67695.0,0.014778],[67698.0,0.014777],[67700.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804731922,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,1.5],[67682.0,0.28881091]],[[67696.0,0.014777],[67698.0,0.014777],[67700.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804732518,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67686.0,1.5],[67682.0,0.28881091]],[[67695.0,0.014778],[67696.0,0.014777],[67700.0,0.014776],[67704.0,0.00011902],[67705.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804732824,[[67689.0,0.014779],[67685.0,0.01478],[67682.0,0.27403091],[67671.0,0.014783],[67670.0,0.04089404]],[[67701.0,0.014776],[67704.0,0.00011902],[67712.0,0.014774],[67735.0,0.738474],[67742.0,0.5902725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804733028,[[67688.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,0.27403091],[67671.0,0.014783]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804733413,[[67688.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.77403091],[67671.0,0.014783]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804733610,[[67687.0,0.014779],[67686.0,0.014779],[67683.0,0.01478],[67682.0,1.77403091],[67671.0,0.014783]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804734012,[[67688.0,0.014779],[67686.0,0.014779],[67683.0,0.01478],[67682.0,1.77403091],[67671.0,0.014783]],[[67693.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804734220,[[67687.0,0.014779],[67686.0,0.014779],[67684.0,0.01478],[67682.0,1.77403091],[67671.0,0.014783]],[[67693.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804734422,[[67691.0,0.014778],[67689.0,0.014779],[67687.0,0.014779],[67682.0,1.77403091],[67681.0,0.01551876]],[[67695.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67704.0,0.00011902],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804734828,[[67687.0,0.014779],[67682.0,1.77403091],[67681.0,0.01551876]],[[67695.0,0.014778],[67704.0,0.00011902],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804734829,[[67687.0,0.014779],[67685.0,0.01478],[67682.0,1.77403091],[67681.0,0.01551876],[67664.0,0.24742302]],[[67695.0,0.014778],[67699.0,0.014777],[67704.0,0.00011902],[67705.0,0.014776],[67734.0,0.1447898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804735027,[[67689.0,0.014779],[67688.0,0.014779],[67685.0,0.01478],[67682.0,1.77403091],[67681.0,0.01551876]],[[67694.0,0.014778],[67695.0,0.014778],[67699.0,0.014777],[67704.0,0.00011902],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804735231,[[67690.0,0.014779],[67688.0,0.014779],[67685.0,0.01478],[67682.0,1.77403091],[67681.0,0.01551876]],[[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.014777],[67704.0,0.00011902],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804735417,[[67689.0,0.014779],[67688.0,0.014779],[67685.0,0.01478],[67682.0,1.77403091],[67681.0,0.01551876]],[[67694.0,0.014778],[67695.0,0.014778],[67699.0,0.014777],[67704.0,0.00011902],[67705.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804736022,[[67688.0,0.014779],[67686.0,0.014779],[67685.0,0.01478],[67682.0,1.77403091],[67681.0,0.01551876]],[[67693.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67699.0,0.014777],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804736224,[[67689.0,0.014779],[67688.0,0.014779],[67685.0,0.01478],[67682.0,1.77403091],[67681.0,0.01551876]],[[67694.0,0.014778],[67695.0,0.014778],[67697.0,0.014777],[67703.0,0.014776],[67704.0,0.00011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804738122,[[67686.0,0.014779],[67682.0,1.5],[67681.0,0.01551876],[67678.0,0.014781],[67670.0,0.19260651]],[[67694.0,0.014778],[67697.0,0.014777],[67704.0,0.00011902],[67717.0,0.738666],[67725.0,0.1468336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804738331,[[67686.0,0.014779],[67685.0,0.01478],[67682.0,1.5],[67681.0,0.01551876],[67678.0,0.014781]],[[67691.0,0.014779],[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804738625,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67693.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804738826,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804739026,[[67688.0,0.014779],[67687.0,0.014779],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804739224,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67692.0,0.014778],[67694.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804739622,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67692.0,0.014778],[67694.0,0.014778],[67701.0,0.014776],[67702.0,0.23147512],[68136.0,1.78534438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804739829,[[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876],[67633.0,0.92234443]],[[67691.0,0.014779],[67692.0,0.014778],[67694.0,0.014778],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804740018,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67691.0,0.014779],[67694.0,0.014778],[67696.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804740219,[[67687.0,0.029558],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876],[61094.0,0.04899581]],[[67692.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804740527,[[67687.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67692.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804740715,[[67688.0,0.014779],[67685.0,0.01478],[67683.0,0.01478],[67682.0,1.5],[67681.0,0.00073876]],[[67692.0,0.014778],[67694.0,0.014778],[67696.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804740919,[[67690.0,0.014779],[67688.0,0.014779],[67685.0,0.01478],[67681.0,0.01551876],[67680.0,0.27403091]],[[67695.0,0.014778],[67696.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804741619,[[67690.0,0.014779],[67688.0,0.014779],[67685.0,0.01478],[67681.0,1.51551876],[67680.0,0.27403091]],[[67695.0,0.014778],[67696.0,0.014777],[67698.0,0.014777],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804741930,[[67686.0,0.01478],[67684.0,0.01478],[67681.0,0.01551876],[67680.0,0.27403091],[67677.0,0.014781]],[[67691.0,0.014779],[67692.0,0.014778],[67693.0,0.014778],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804742125,[[67686.0,0.01478],[67684.0,0.01478],[67682.0,0.014779],[67681.0,0.01551876],[67680.0,0.27403091]],[[67691.0,0.014779],[67693.0,0.014778],[67696.0,0.014778],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804742331,[[67687.0,0.014779],[67686.0,0.01478],[67683.0,0.01478],[67681.0,0.00073876],[67680.0,0.27403091]],[[67692.0,0.014778],[67693.0,0.014778],[67696.0,0.014778],[67701.0,0.014776],[67702.0,0.23147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804742720,[[67681.0,7.6e-07],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.00018791],[67665.0,0.014784]],[[67682.0,0.01478],[67694.0,0.22860104],[67700.0,0.04070613],[67708.0,0.73876],[67717.0,0.1471412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804743025,[[67676.0,0.014782],[67674.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.00018791]],[[67681.0,0.014781],[67682.0,0.00013846],[67683.0,0.01478],[67686.0,0.01478],[67690.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804743227,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67688.0,0.014779],[67693.0,0.014778],[67700.0,0.04070613],[67720.0,0.31179876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804743428,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67686.0,0.01478],[67688.0,0.014779],[67693.0,0.014778],[67700.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804743625,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.02956],[67688.0,0.014779],[67693.0,0.014778],[67700.0,0.04070613],[68396.0,0.01672723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804743826,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67686.0,0.01478],[67688.0,0.014779],[67693.0,0.014778],[67700.0,0.04070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804744125,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,4.371e-05],[67684.0,0.01478],[67686.0,0.01478],[67688.0,0.014779],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804744329,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01482371],[67684.0,0.01478],[67688.0,0.014779],[67693.0,0.014778],[67718.0,0.738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804744632,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01482371],[67684.0,0.01478],[67688.0,0.014779],[67693.0,0.014778],[67718.0,1.18062815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804744827,[[67677.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67682.0,0.01478],[67683.0,4.371e-05],[67684.0,0.01478],[67688.0,0.014779],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804745343,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67682.0,0.01478],[67683.0,4.371e-05],[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804746128,[[67678.0,0.014781],[67676.0,0.014782],[67673.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687],[67712.0,0.1476108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804746331,[[67678.0,0.014781],[67676.0,0.014782],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804746631,[[67678.0,0.014781],[67676.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67686.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804746831,[[67678.0,0.014781],[67676.0,0.014781],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67686.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804746832,[[67679.0,0.014781],[67678.0,0.014781],[67676.0,0.014781],[67671.0,0.27403091],[67670.0,0.04089404]],[[67684.0,0.01478],[67686.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804747132,[[67679.0,0.014781],[67676.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804747437,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804747731,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804748132,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67708.0,0.88515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804749130,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.04089404]],[[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67701.0,1.00206866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804749332,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.12743909]],[[67683.0,0.01478],[67685.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67700.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804750130,[[67679.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.12743909]],[[67684.0,0.01478],[67685.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67700.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804753424,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.12743909]],[[67684.0,0.01478],[67685.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67700.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804753629,[[67678.0,0.014781],[67677.0,0.014781],[67674.0,0.014782],[67671.0,0.27403091],[67670.0,0.12743909]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67700.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804753828,[[67670.0,0.12743909]],[[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67693.0,0.014778],[67700.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804753829,[[67670.0,0.00018791],[67664.0,0.26727122],[67663.0,0.014784],[67660.0,0.12725118],[67650.0,0.4563841]],[[67686.0,0.01478],[67690.0,0.12725118],[67698.0,0.738873],[67700.0,0.12725118],[67720.0,0.14897424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804754032,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67657.0,0.26727122],[67650.0,0.4563841]],[[67686.0,0.01478],[67690.0,0.12725118],[67700.0,0.12725118],[67720.0,0.14897424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804754033,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67657.0,0.26727122],[67656.0,0.014786]],[[67672.0,0.029566],[67676.0,0.014782],[67680.0,0.14203218],[67684.0,0.01478],[67686.0,0.23051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804754328,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.14203618],[67657.0,0.26727122],[67656.0,0.014786]],[[67672.0,0.029566],[67680.0,0.14203218],[67684.0,0.01478],[67686.0,0.23051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804754329,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.14203618],[67657.0,0.26727122],[67656.0,0.014786]],[[67669.0,0.014783],[67672.0,0.014783],[67677.0,0.014782],[67680.0,0.12725118],[67684.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804754525,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.14203618],[67657.0,0.26727122],[67656.0,0.014786]],[[67669.0,0.014783],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804754837,[[67663.0,0.014784],[67661.0,0.014785],[67660.0,0.14203618],[67657.0,0.26727122],[67656.0,0.014786]],[[67668.0,0.014783],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804755035,[[67662.0,0.014785],[67661.0,0.014785],[67660.0,0.12725118],[67658.0,0.014786],[67657.0,0.26727122]],[[67667.0,0.014784],[67668.0,0.014783],[67672.0,0.014783],[67677.0,0.014782],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804755238,[[67662.0,0.014785],[67661.0,0.014785],[67660.0,0.12725118],[67658.0,0.014786],[67657.0,0.26727122]],[[67666.0,0.00013211],[67667.0,0.014784],[67668.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804755432,[[67662.0,0.014785],[67661.0,0.014785],[67658.0,0.014786],[67657.0,0.26727122],[67656.0,0.14203718]],[[67666.0,0.00013211],[67667.0,0.014784],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804755635,[[67663.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67657.0,0.26727122],[67656.0,0.14203718]],[[67666.0,0.00013211],[67668.0,0.014784],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804755831,[[67662.0,0.014785],[67661.0,0.014785],[67659.0,0.014785],[67652.0,0.014787],[67650.0,0.38495535]],[[67666.0,0.00013211],[67668.0,0.014784],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804756140,[[67659.0,0.014785],[67652.0,0.014787],[67650.0,0.38495535]],[[67666.0,0.00013211],[67668.0,0.014784],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804756141,[[67659.0,0.014785],[67652.0,0.014787],[67650.0,0.38495535],[67614.0,0.81170951],[67600.0,0.82444443]],[[67666.0,0.00013211],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782],[67742.0,0.77228137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804756326,[[67663.0,0.014784],[67654.0,0.014786],[67652.0,0.014787],[67651.0,0.25770417],[67650.0,0.12725118]],[[67666.0,0.00013211],[67669.0,0.014783],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804756532,[[67663.0,0.014784],[67661.0,0.014785],[67659.0,0.014785],[67654.0,0.014786],[67651.0,0.25770417]],[[67666.0,0.00013211],[67668.0,0.014783],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804756734,[[67663.0,0.014784],[67661.0,0.014785],[67659.0,0.014785],[67656.0,0.12725118],[67654.0,0.014786]],[[67666.0,0.00013211],[67668.0,0.014783],[67670.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804757629,[[67662.0,0.014785],[67661.0,0.014785],[67659.0,0.014785],[67656.0,0.12725118],[67654.0,0.014786]],[[67666.0,0.00013211],[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804758241,[[67663.0,0.014784],[67661.0,0.014785],[67659.0,0.014785],[67656.0,0.12725118],[67654.0,0.014786]],[[67666.0,0.00013211],[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804758433,[[67661.0,0.014785],[67659.0,0.014785],[67656.0,0.12725118],[67654.0,0.014786]],[[67666.0,0.00013211],[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804758434,[[67662.0,0.014785],[67661.0,0.014785],[67659.0,0.014785],[67656.0,0.12725118],[67654.0,0.014786]],[[67666.0,0.00013211],[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804758634,[[67663.0,0.014785],[67661.0,0.014785],[67659.0,0.014785],[67656.0,0.12725118],[67654.0,0.014786]],[[67666.0,0.00013211],[67668.0,0.014784],[67669.0,0.014783],[67672.0,0.014783],[67677.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804758937,[[67659.0,0.014785],[67657.0,0.014786],[67656.0,0.12725118],[67650.0,0.014787],[67614.0,1.40355139]],[[67666.0,0.01491611],[67668.0,0.014784],[67670.0,0.014783],[67673.0,0.014782],[67959.0,2.20651822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804759141,[[67664.0,0.014784],[67661.0,0.014785],[67656.0,0.14203718],[67646.0,0.1490931],[67645.0,0.26400858]],[[67675.0,0.014782],[67681.0,0.014781],[67740.0,0.77228137],[67751.0,0.88260728],[67959.0,2.20651822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804759332,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67681.0,0.014781],[67740.0,0.77228137],[67751.0,0.88260728],[67959.0,2.20651822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804759333,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67671.0,0.014783],[67673.0,0.014783],[67676.0,0.014782],[67681.0,0.014781],[67688.0,0.23217462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804759735,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67671.0,0.029566],[67673.0,0.014783],[67681.0,0.014781],[67688.0,0.23217462],[67709.0,0.44197615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804760242,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67670.0,0.0148388],[67671.0,0.014783],[67673.0,0.014783],[67681.0,0.014781],[67688.0,0.23217462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804761439,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67670.0,0.0148388],[67671.0,0.014783],[67673.0,0.014783],[67680.0,0.12725118],[67681.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804761939,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67670.0,0.0148388],[67673.0,0.014783],[67680.0,0.12725118],[67681.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804761940,[[67665.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785]],[[67669.0,0.014783],[67670.0,0.0148388],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804762135,[[67665.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67659.0,0.014785],[67655.0,0.014786]],[[67669.0,0.014783],[67670.0,0.0148388],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804762341,[[67665.0,0.014784],[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67669.0,0.014783],[67670.0,0.0148388],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804763236,[[67665.0,0.014784],[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67669.0,0.014783],[67670.0,5.58e-05],[67672.0,0.014783],[67673.0,0.014783],[67678.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804763739,[[67665.0,0.014784],[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[68261.0,1.77534438],[68383.0,1.462809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804763935,[[67665.0,0.014784],[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67700.0,0.56922733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804765642,[[67665.0,0.014784],[67663.0,0.014785],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804765941,[[67665.0,0.029568],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786],[67583.0,1.32761902]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804766144,[[67665.0,0.029568],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786],[67635.0,1.50170033]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804766842,[[67665.0,0.029568],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786],[67635.0,1.50170033]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804767242,[[67665.0,0.029568],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786],[67652.0,0.26400858]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804767442,[[67666.0,0.014784],[67665.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804767644,[[67666.0,0.014784],[67663.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804768540,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804769455,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67673.0,0.014783],[67675.0,0.014782],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804769746,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67672.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804770135,[[67666.0,0.014784],[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.12725118],[67655.0,0.014786]],[[67670.0,0.014783],[67672.0,0.014783],[67673.0,0.014783],[67678.0,0.014781],[67680.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804770539,[[67661.0,0.25770417],[67660.0,0.25450236],[67654.0,0.014786],[67649.0,0.32954211],[67600.0,1.52922323]],[[67690.0,0.14203018],[67760.0,1.47922323],[68390.0,0.01222644],[68394.0,0.02225505],[68396.0,0.01672723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804770843,[[67670.0,0.14203418],[67668.0,0.014783],[67665.0,0.014784],[67661.0,0.27248917],[67660.0,0.12725118]],[[67675.0,0.014782],[67678.0,0.014781],[67683.0,0.01478],[67690.0,0.14203018],[67699.0,1.330342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804771039,[[67670.0,0.014783],[67668.0,0.014783],[67665.0,0.14203518],[67661.0,0.27248917],[67660.0,0.12725118]],[[67675.0,0.014782],[67678.0,0.014781],[67683.0,0.01478],[67690.0,0.14203018],[67699.0,1.330342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804771240,[[67669.0,0.014783],[67668.0,0.014783],[67665.0,0.14203518],[67661.0,0.27248917],[67660.0,0.12725118]],[[67674.0,0.014782],[67675.0,0.014782],[67678.0,0.014781],[67683.0,0.01478],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804771744,[[67669.0,0.014783],[67668.0,0.014783],[67665.0,0.014784],[67661.0,0.27248917],[67660.0,0.12725118]],[[67674.0,0.014782],[67675.0,0.014782],[67678.0,0.014781],[67683.0,0.01478],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804772939,[[67669.0,0.014783],[67668.0,0.014783],[67665.0,0.014784],[67661.0,0.27248917],[67660.0,0.12725118]],[[67675.0,0.014782],[67678.0,0.014781],[67683.0,0.01478],[67690.0,0.14203018],[67726.0,0.77228137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804773134,[[67673.0,0.014782],[67669.0,0.014783],[67668.0,0.12725118],[67665.0,0.25770417],[67664.0,0.014784]],[[67683.0,0.01478],[67690.0,0.14203018],[67694.0,0.25354795],[67695.0,0.22528403],[67698.0,1.34309936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804773337,[[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67668.0,0.12725118],[67665.0,0.25770417]],[[67681.0,0.014781],[67683.0,0.01478],[67690.0,0.14203018],[67694.0,0.25354795],[67695.0,0.22528403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804773538,[[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67668.0,0.12725118],[67665.0,0.25770417]],[[67678.0,0.014781],[67679.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804773739,[[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.25770417]],[[67678.0,0.014781],[67679.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804773740,[[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.25770417],[67640.0,0.12725118]],[[67678.0,0.014781],[67679.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804773938,[[67672.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.25770417],[67640.0,0.12725118]],[[67678.0,0.014781],[67679.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804774138,[[67672.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.25770417],[67649.0,0.4415971]],[[67677.0,0.014782],[67678.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804775346,[[67672.0,0.014782],[67671.0,0.014783],[67669.0,0.014783],[67665.0,0.25770417],[67656.0,0.32954211]],[[67677.0,0.014782],[67678.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804776448,[[67672.0,0.014782],[67669.0,0.014783],[67665.0,0.25770417],[67656.0,0.32954211]],[[67677.0,0.014782],[67678.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804776449,[[67672.0,0.014782],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67656.0,0.32954211]],[[67677.0,0.014782],[67678.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804776649,[[67672.0,0.014782],[67669.0,0.014783],[67667.0,0.14203518],[67665.0,0.25770417],[67656.0,0.32954211]],[[67677.0,0.014782],[67678.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804777242,[[67671.0,0.014783],[67669.0,0.014783],[67667.0,0.14203518],[67665.0,0.25770417],[67660.0,0.39125976]],[[67677.0,0.014782],[67678.0,0.014781],[67681.0,0.014781],[67687.0,0.014779],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804777734,[[67670.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67660.0,0.39125976]],[[67676.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804777934,[[67670.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67660.0,0.12725118]],[[67676.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336],[67690.0,0.14203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804778250,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67660.0,0.39125976],[67643.0,0.70315403]],[[67675.0,0.014782],[67676.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804778449,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67660.0,0.39125976],[67643.0,0.14997944]],[[67675.0,0.014782],[67676.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804778752,[[67669.0,0.014783],[67665.0,0.25770417],[67660.0,0.14203618],[67659.0,0.26400858],[67643.0,0.14997944]],[[67674.0,0.014782],[67675.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804779152,[[67669.0,0.014783],[67665.0,0.25770417],[67660.0,0.40604476],[67643.0,0.14997944],[61144.0,1.0]],[[67674.0,0.014782],[67675.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804779347,[[67669.0,0.014783],[67665.0,0.25770417],[67660.0,0.40604476],[67650.0,0.15731085],[67643.0,0.70315403]],[[67674.0,0.014782],[67675.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804779543,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67660.0,0.40604476],[67650.0,0.15731085]],[[67674.0,0.014782],[67675.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804780144,[[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67660.0,0.40604476],[67650.0,0.59890795]],[[67674.0,0.014782],[67675.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804780652,[[67670.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67663.0,0.014784],[67661.0,0.26400858]],[[67677.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336],[67690.0,0.12725118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804780853,[[67672.0,0.014782],[67671.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67663.0,0.014784]],[[67677.0,0.014782],[67679.0,0.014781],[67682.0,0.01478],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804781048,[[67672.0,0.014782],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67663.0,0.014784]],[[67677.0,0.014782],[67679.0,0.014781],[67682.0,0.01478],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804781554,[[67671.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67663.0,0.014784]],[[67677.0,0.029564],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336],[68396.0,0.01672723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804781954,[[67671.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67663.0,0.014784]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804783256,[[67671.0,0.014783],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417],[67663.0,0.27879258]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804785056,[[67671.0,0.014783],[67670.0,0.00092],[67669.0,0.014783],[67667.0,0.014784],[67665.0,0.25770417]],[[67676.0,0.014782],[67677.0,0.014782],[67679.0,0.014781],[67684.0,0.01478],[67689.0,0.22594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804785243,[[67665.0,0.25770417],[67663.0,0.26400858],[67381.0,0.00074205],[60744.0,1.0],[60700.0,6.0]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,0.90815764],[67709.0,0.55162955],[67717.0,0.1471412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804785445,[[67665.0,0.25770417],[67662.0,0.26400858],[67646.0,0.1490931],[67645.0,0.55317459],[67381.0,0.00074205]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,1.45978719],[67717.0,0.1471412],[68455.0,0.01991613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804785943,[[67665.0,0.25770417],[67662.0,0.26400858],[67646.0,0.1490931],[67645.0,0.55317459],[67381.0,0.00074205]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,1.45978719],[67717.0,0.1471412],[67745.0,0.39407579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804786149,[[67665.0,0.25770417],[67662.0,0.26400858],[67646.0,0.1490931],[67645.0,0.55317459],[67608.0,1.10634918]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,1.45978719],[67717.0,0.1471412],[67745.0,0.39407579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804786348,[[67665.0,0.25770417],[67662.0,0.26400858],[67646.0,0.1490931],[67645.0,0.55317459],[67608.0,1.10634918]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,0.90815764],[67709.0,0.55162955],[67717.0,0.1471412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804788156,[[67665.0,0.25770417],[67662.0,0.26400858],[67646.0,0.1490931],[67645.0,0.55317459],[67608.0,1.10634918]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,1.45978719],[67717.0,0.1471412],[67854.0,2.20651822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804788358,[[67665.0,0.25770417],[67662.0,0.26400858],[67646.0,0.1490931],[67645.0,0.55317459],[67608.0,1.10634918]],[[67689.0,0.22594336],[67699.0,0.7431591],[67708.0,0.90815764],[67709.0,0.55162955],[67717.0,0.1471412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804788652,[[67665.0,0.25770417],[67661.0,0.26400858],[67658.0,0.32954211],[67651.0,0.4415971],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,0.7431591],[67700.0,0.44197615],[67702.0,2.25634945],[67708.0,0.90815764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804788856,[[67665.0,0.25770417],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.59890795],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,0.7431591],[67700.0,0.44197615],[67702.0,2.25634945],[67707.0,0.55162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804789046,[[67665.0,0.25770417],[67660.0,0.26400858],[67657.0,0.32954211],[67650.0,0.59890795],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,0.7431591],[67700.0,0.44197615],[67702.0,2.25634945],[67707.0,0.55162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804789246,[[67665.0,0.25770417],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.59890795],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,0.7431591],[67700.0,0.44197615],[67702.0,2.25634945],[67706.0,0.71154598]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804790157,[[67665.0,0.25770417],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.59890795],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,1.18513525],[67702.0,2.25634945],[67706.0,0.71154598],[67743.0,1.10325911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804791054,[[67665.0,0.25770417],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.4415971],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,1.18513525],[67702.0,2.25634945],[67706.0,0.71154598],[67743.0,1.10325911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804791258,[[67661.0,0.26400858],[67658.0,0.25999774],[67657.0,0.32954211],[67650.0,0.4415971],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,1.18513525],[67702.0,2.25634945],[67706.0,0.71154598],[67743.0,1.10325911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804791766,[[67662.0,0.25999774],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.4415971],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,1.18513525],[67702.0,2.25634945],[67706.0,0.71154598],[67743.0,1.10325911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804792356,[[67662.0,0.25999774],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.4415971],[67646.0,0.1490931]],[[67689.0,0.22594336],[67699.0,1.18513525],[67702.0,2.25634945],[67706.0,0.71154598],[67723.0,1.17141785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804792961,[[67662.0,0.25999774],[67661.0,0.26400858],[67657.0,0.32954211],[67650.0,0.4415971],[67648.0,0.15991777]],[[67689.0,0.22594336],[67697.0,0.16116575],[67699.0,1.18513525],[67701.0,0.90700343],[67702.0,2.25634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804793162,[[67662.0,0.25999774],[67660.0,0.26400858],[67657.0,0.32954211],[67650.0,0.4415971],[67648.0,0.15991777]],[[67689.0,0.22594336],[67697.0,0.16116575],[67699.0,1.18513525],[67701.0,0.90700343],[67702.0,2.25634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804793461,[[67662.0,0.25999774],[67660.0,0.26400858],[67656.0,0.32954211],[67649.0,0.4415971],[67643.0,0.14997944]],[[67689.0,0.22594336],[67697.0,0.16116575],[67699.0,1.18513525],[67701.0,0.90700343],[67702.0,2.25634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804793462,[[67662.0,0.25999774],[67660.0,0.26400858],[67656.0,0.32954211],[67649.0,0.4415971],[67643.0,0.14997944]],[[67689.0,0.22594336],[67697.0,0.16116575],[67698.0,0.44197615],[67699.0,0.7431591],[67701.0,0.90700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804793660,[[67659.0,0.26400858],[67656.0,0.32954211],[67653.0,0.25999774],[67649.0,0.4415971],[67643.0,0.70315403]],[[67689.0,0.22594336],[67697.0,0.6031419],[67699.0,0.7431591],[67701.0,0.90700343],[67712.0,0.80956626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804793852,[[67657.0,0.26400858],[67654.0,0.32954211],[67653.0,0.25999774],[67647.0,0.4415971],[67643.0,0.14997944]],[[67689.0,0.22594336],[67695.0,0.44197615],[67697.0,0.16116575],[67699.0,0.7431591],[67701.0,0.90700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804795153,[[67656.0,0.26400858],[67653.0,0.25999774],[67652.0,0.32954211],[67644.0,0.4415971],[67643.0,0.14997944]],[[67689.0,0.22594336],[67697.0,0.16116575],[67699.0,1.18513525],[67701.0,0.90700343],[67714.0,0.66195546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804795357,[[67654.0,0.26400858],[67653.0,0.25999774],[67650.0,0.32954211],[67643.0,0.59157654],[67637.0,0.55317459]],[[67689.0,0.22594336],[67697.0,0.6031419],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,2.25634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804795559,[[67654.0,0.26400858],[67653.0,0.25999774],[67650.0,0.32954211],[67643.0,0.14997944],[67642.0,0.4415971]],[[67689.0,0.22594336],[67697.0,0.6031419],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,2.25634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804795757,[[67653.0,0.52400632],[67649.0,0.32954211],[67643.0,0.14997944],[67641.0,0.4415971],[67626.0,0.66380951]],[[67689.0,0.22594336],[67696.0,0.44197615],[67697.0,0.16116575],[67699.0,0.7431591],[67701.0,0.90700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804795957,[[67653.0,0.52400632],[67649.0,0.32954211],[67643.0,0.14997944],[67641.0,0.4415971],[67635.0,0.15098495]],[[67689.0,0.22594336],[67695.0,0.44197615],[67697.0,0.16116575],[67699.0,0.7431591],[67701.0,0.90700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804796354,[[67653.0,0.52400632],[67649.0,0.32954211],[67643.0,0.14997944],[67641.0,0.4415971],[67635.0,0.15098495]],[[67689.0,0.22594336],[67696.0,0.44197615],[67697.0,0.16116575],[67699.0,0.7431591],[67701.0,0.90700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804796855,[[67654.0,0.25999774],[67653.0,0.26400858],[67649.0,0.32954211],[67643.0,0.14997944],[67641.0,0.4415971]],[[67689.0,0.22594336],[67696.0,0.44197615],[67697.0,0.16116575],[67699.0,0.7431591],[67701.0,0.90700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804797052,[[67683.0,0.0008],[67662.0,0.25999774],[67654.0,0.41178236],[67650.0,0.32954211],[67643.0,0.14997944]],[[67689.0,0.22594336],[67697.0,0.44197615],[67699.0,0.7431591],[67701.0,0.90700343],[67723.0,0.39913648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804797257,[[67662.0,0.25999774],[67659.0,0.26400858],[67655.0,0.32954211],[67654.0,0.14777378],[67647.0,0.4415971]],[[67689.0,0.22594336],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,2.6983256],[67709.0,0.55162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804797457,[[67662.0,0.25999774],[67659.0,0.26400858],[67655.0,0.32954211],[67647.0,0.4415971],[67640.0,0.55317459]],[[67689.0,0.22594336],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,2.6983256],[67710.0,0.55162955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804797755,[[67664.0,0.25999774],[67663.0,0.26400858],[67659.0,0.32954211],[67651.0,0.4415971],[67641.0,0.55317459]],[[67689.0,0.22594336],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,0.16018845],[67706.0,0.60189258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804798057,[[67665.0,0.25999774],[67663.0,0.26400858],[67659.0,0.32954211],[67651.0,0.4415971],[67650.0,0.15872547]],[[67689.0,0.22594336],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,0.16018845],[67706.0,0.60189258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804799360,[[67665.0,0.25999774],[67662.0,0.26400858],[67658.0,0.32954211],[67651.0,0.4415971],[67650.0,0.15872547]],[[67689.0,0.22594336],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,0.16018845],[67706.0,0.60189258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771804799857,[[67665.0,0.25999774],[67662.0,0.26400858],[67658.0,0.32954211],[67651.0,0.4415971],[67650.0,0.15872547]],[[67689.0,0.22594336],[67699.0,0.7431591],[67701.0,0.90700343],[67702.0,0.16018845],[67705.0,2.03773523]]]