{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771632000582,[[68037.0,0.44006934],[68035.0,0.1211],[68034.0,0.00114037],[68031.0,0.00073496],[68029.0,0.55008667]],[[68078.0,0.36929895],[68079.0,0.21302249],[68085.0,0.2021],[68095.0,0.44001081],[68102.0,0.55001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632000780,[[68037.0,0.44006934],[68035.0,0.26802702],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68076.0,0.36929895],[68077.0,0.21302249],[68085.0,0.2021],[68095.0,0.44001081],[68102.0,0.55001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632000979,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68075.0,0.21302249],[68085.0,0.2021],[68095.0,0.44001081],[68102.0,0.55001351],[68110.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632001170,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68074.0,0.21302249],[68085.0,0.2021],[68095.0,0.44001081],[68102.0,0.55001351],[68110.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632001369,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68073.0,0.21302249],[68085.0,0.2021],[68095.0,0.44001081],[68103.0,0.55001351],[68110.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632001570,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68085.0,0.2021],[68095.0,0.44001081],[68103.0,0.55001351],[68110.0,0.66001621],[69207.0,1.10002702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632001767,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68085.0,0.2021],[68095.0,0.44001081],[68103.0,0.55001351],[68110.0,0.66001621],[68131.0,0.00073388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632001979,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00214037],[68031.0,0.00073496],[68030.0,0.55008667]],[[68083.0,0.36932172],[68084.0,0.21302154],[68085.0,0.2021],[68095.0,0.44001081],[68103.0,0.55001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632002279,[[68038.0,0.44006934],[68035.0,0.1211],[68034.0,0.00114037],[68031.0,0.55082163],[67955.0,0.00292003]],[[68081.0,0.3686118],[68082.0,0.21302154],[68085.0,0.2021],[68096.0,0.44001081],[68103.0,0.55001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632002474,[[68041.0,0.44006934],[68039.0,0.1469281],[68035.0,0.1211],[68034.0,0.55122704],[68031.0,0.00073496]],[[68079.0,0.3686118],[68080.0,0.21302154],[68085.0,0.2021],[68099.0,0.44001081],[68106.0,0.55001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632002781,[[68047.0,0.44006934],[68039.0,0.55008667],[68035.0,0.1211],[68034.0,0.00114037],[68031.0,0.00073496]],[[68079.0,0.3686118],[68085.0,0.2021],[68104.0,0.44001081],[68112.0,0.55001351],[68147.0,1.12051207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632002980,[[68047.0,0.44006934],[68040.0,0.55008667],[68038.0,0.002],[68035.0,0.1211],[68034.0,0.00114037]],[[68079.0,0.3686118],[68085.0,0.2021],[68105.0,0.44001081],[68112.0,0.55001351],[68120.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632003184,[[68047.0,0.44006934],[68042.0,0.1469281],[68040.0,0.55008667],[68038.0,0.002],[68035.0,0.1211]],[[68079.0,0.3686118],[68085.0,0.2021],[68105.0,0.44001081],[68112.0,0.55001351],[68120.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632003374,[[68047.0,0.44006934],[68040.0,0.55008667],[68035.0,0.1211],[59044.0,5.0],[58914.0,0.05620578]],[[68079.0,0.3686118],[68085.0,0.2021],[68105.0,0.44001081],[68112.0,0.55001351],[68120.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632003575,[[68047.0,0.44006934],[68035.0,0.1211],[59044.0,5.0]],[[68079.0,0.3686118],[68085.0,0.2021],[68105.0,0.44001081],[68112.0,0.55001351],[68120.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632003576,[[68047.0,0.44006934],[68039.0,0.55008667],[68038.0,0.002],[68035.0,0.1211],[67935.0,1.98031203]],[[68079.0,0.3686118],[68085.0,0.2021],[68105.0,0.44001081],[68112.0,0.55001351],[68120.0,0.66001621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632003783,[[68068.0,0.014697],[68065.0,0.014697],[68061.0,0.014698],[68050.0,0.0147],[68048.0,0.735062]],[[68079.0,0.3686118],[68080.0,0.029388],[68084.0,0.014693],[68085.0,0.2021],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632004083,[[68061.0,0.014698],[68050.0,0.0147],[68048.0,0.735062],[68047.0,0.56116934],[68021.0,0.2023]],[[68079.0,0.3686118],[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632004272,[[68071.0,0.014696],[68054.0,0.014699],[68048.0,1.17513134],[68047.0,0.1211],[68041.0,0.55008667]],[[68079.0,0.3686118],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68103.0,0.64211081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632004473,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68063.0,0.014698],[68054.0,0.014699]],[[68079.0,0.3686118],[68083.0,0.014693],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632004781,[[68074.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68079.0,0.3686118],[68084.0,0.014693],[68085.0,0.014693],[68089.0,0.014692],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632005080,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68079.0,0.3686118],[68083.0,0.014693],[68084.0,0.014693],[68085.0,0.014693],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632005273,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68079.0,0.3686118],[68083.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632005479,[[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68079.0,0.3686118],[68083.0,0.014693],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632005480,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68079.0,0.3686118],[68083.0,0.014693],[68087.0,0.014693],[68090.0,0.014692],[68244.0,2.22059212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632005778,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68078.0,0.014694],[68079.0,0.001],[68080.0,0.014694],[68083.0,0.014693],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632005983,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68078.0,0.014694],[68079.0,0.001],[68080.0,0.014694],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632006182,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68078.0,0.014694],[68080.0,0.014694],[68083.0,0.014693],[68972.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632006392,[[68073.0,0.014695],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.38548904],[68079.0,0.015694],[68080.0,0.014694],[68972.0,0.2],[68973.0,0.03151995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632006581,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68078.0,0.014695],[68079.0,0.001],[68080.0,0.014694],[68082.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632006782,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68078.0,0.014695],[68080.0,0.014694],[68082.0,0.014694],[68954.0,0.03864366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632006986,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68078.0,0.015695],[68080.0,0.014694],[68082.0,0.014694],[68954.0,0.03864366]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632007177,[[68074.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68078.0,0.001],[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632008184,[[68074.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68961.0,0.00930049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632008378,[[68073.0,0.014695],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37179404],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.014694],[68961.0,0.00930049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632008576,[[68073.0,0.01297367],[68071.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37179404],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.014694],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632008782,[[68074.0,0.014695],[68073.0,0.01297367],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.014694],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632008979,[[68073.0,0.01297367],[68069.0,0.014696],[68066.0,0.014697],[68054.0,0.014699]],[[68077.0,0.37079404],[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.014694],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632008980,[[68076.0,0.014695],[68051.0,0.735028],[68045.0,0.1211],[60344.0,1.0],[60265.0,0.05223116]],[[68077.0,0.37179404],[68084.0,0.014693],[68226.0,0.01099785],[68961.0,0.00930049],[68971.0,0.01093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632009183,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632009381,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632009689,[[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698],[67785.0,2.20034671]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632009877,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68226.0,0.01099785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632010182,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68103.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632010884,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68103.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632011078,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68103.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632011278,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632011680,[[68073.0,0.014695],[68068.0,0.014697],[68060.0,0.014698],[60444.0,1.0],[60434.0,0.05173396]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632011985,[[68068.0,0.014697],[68060.0,0.014698],[60444.0,1.0],[60434.0,0.05173396],[60344.0,1.0]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632012182,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37079404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632012384,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632012585,[[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698],[68018.0,0.88013868],[68007.0,1.10017335]],[[68077.0,0.37179404],[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632012778,[[68076.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698],[68018.0,0.88013868]],[[68077.0,0.37079404],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632012975,[[68076.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698],[68046.0,0.1211]],[[68077.0,0.37179404],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632013178,[[68076.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698],[68050.0,0.0013337]],[[68077.0,0.37179404],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632013587,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632013987,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632014288,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37079404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632014485,[[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632014689,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68060.0,0.014698]],[[68077.0,0.37179404],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632015087,[[68066.0,0.34126334],[68058.0,0.734951],[68028.0,0.2023],[60444.0,1.0],[60434.0,0.05173396]],[[68092.0,0.34822962],[68104.0,0.47052],[68124.0,0.01061465],[68160.0,0.74427424],[68206.0,0.74332277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632015297,[[68085.0,0.014693],[68084.0,0.014693],[68080.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68090.0,0.014692],[68091.0,0.22769775],[68092.0,0.34822962],[68098.0,0.01469],[68104.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632015595,[[68082.0,0.014693],[68081.0,0.014694],[68080.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.36292162],[68093.0,0.014691],[68104.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632015783,[[68080.0,0.014694],[68076.0,0.014695],[68068.0,0.014696],[68044.0,0.66010401],[68033.0,0.77012134]],[[68087.0,0.014692],[68089.0,0.014692],[68092.0,0.36292162],[68093.0,0.014691],[68104.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632015978,[[68082.0,0.014693],[68077.0,0.014695],[68076.0,0.014695],[68068.0,0.014696],[68044.0,0.66010401]],[[68087.0,0.014692],[68089.0,0.014692],[68092.0,0.36292162],[68093.0,0.014691],[68104.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632016186,[[68081.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68068.0,0.014696],[68044.0,0.66010401]],[[68087.0,0.014692],[68089.0,0.014692],[68092.0,0.36292162],[68093.0,0.014691],[68104.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632016386,[[68082.0,0.014694],[68081.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68087.0,0.014692],[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.34822962],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632016890,[[68082.0,0.014694],[68081.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68087.0,0.014692],[68088.0,0.014692],[68092.0,0.34822962],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632016891,[[68082.0,0.014694],[68081.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68087.0,0.014692],[68088.0,0.014692],[68091.0,0.014692],[68092.0,0.34822962],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632017393,[[68083.0,0.014693],[68081.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68088.0,0.014692],[68090.0,0.014692],[68091.0,0.014692],[68092.0,0.34822962],[68093.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632017588,[[68084.0,0.014693],[68082.0,0.014694],[68081.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68088.0,0.014692],[68090.0,0.014692],[68091.0,0.014692],[68092.0,0.34822962],[68096.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632018093,[[68084.0,0.014693],[68082.0,0.014694],[68081.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68088.0,0.014692],[68090.0,0.015692],[68091.0,0.014692],[68092.0,0.34822962],[68096.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632018793,[[68084.0,0.014693],[68082.0,0.014694],[68081.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68088.0,0.001],[68089.0,0.014692],[68090.0,0.014692],[68091.0,0.014692],[68092.0,0.34822962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632019193,[[68084.0,0.014693],[68082.0,0.014694],[68081.0,0.014694],[68076.0,0.014695],[68068.0,0.014696]],[[68088.0,0.001],[68090.0,0.014692],[68092.0,0.36292162],[68093.0,0.014691],[68118.0,0.01031472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632019594,[[68071.0,0.34126334],[68062.0,0.32976672],[68053.0,0.44006934],[60544.0,1.0],[60444.0,1.0]],[[68095.0,0.014691],[68100.0,0.01469],[68104.0,0.82305759],[68111.0,0.749083],[68118.0,0.01031472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632019790,[[68087.0,0.014692],[68072.0,0.35595934],[68063.0,1.06467172],[68058.0,0.1211],[68054.0,0.44006934]],[[68093.0,0.014691],[68094.0,0.014691],[68097.0,0.01469],[68100.0,0.01469],[68104.0,0.82305759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632019986,[[68087.0,0.014692],[68085.0,0.014693],[68083.0,0.014693],[68079.0,0.014694],[68072.0,0.35595934]],[[68093.0,0.014691],[68094.0,0.014691],[68097.0,0.01469],[68100.0,0.01469],[68104.0,0.82305759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632020186,[[68087.0,0.014692],[68085.0,0.014693],[68079.0,0.014694],[68072.0,0.35595934],[60544.0,1.0]],[[68093.0,0.014691],[68095.0,0.014691],[68097.0,0.01469],[68100.0,0.01469],[68104.0,0.82305759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632020387,[[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934],[68066.0,0.32976672],[68064.0,0.1211]],[[68097.0,0.01469],[68100.0,0.01469],[68103.0,0.014689],[68104.0,0.82305759],[68111.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632020593,[[68089.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68095.0,0.014691],[68097.0,0.01469],[68100.0,0.01469],[68103.0,0.014689],[68104.0,0.82305759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632021291,[[68089.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68093.0,0.001],[68095.0,0.014691],[68097.0,0.01469],[68100.0,0.01469],[68103.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632021796,[[68089.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68095.0,0.015691],[68096.0,0.014691],[68097.0,0.01469],[68103.0,0.014689],[68267.0,1.99050241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632022296,[[68089.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68095.0,0.015691],[68096.0,0.014691],[68099.0,0.01469],[68103.0,0.014689],[68129.0,0.06004631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632024692,[[68090.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68095.0,0.015691],[68096.0,0.014691],[68099.0,0.01469],[68103.0,0.014689],[68129.0,0.06004631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632024893,[[68090.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68095.0,0.015691],[68097.0,0.01469],[68099.0,0.01469],[68103.0,0.014689],[68129.0,0.06004631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632025396,[[68090.0,0.014692],[68088.0,0.014692],[68086.0,0.014693],[68081.0,0.014694],[68072.0,0.35595934]],[[68095.0,0.015691],[68097.0,0.01469],[68099.0,0.01469],[68103.0,0.014689],[68118.0,0.0468505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632025793,[[68075.0,0.34126334],[68051.0,1.470056],[68014.0,0.88013868],[60602.0,0.05123971],[60544.0,1.0]],[[68095.0,0.001],[68097.0,0.01469],[68101.0,0.01469],[68103.0,0.014689],[68118.0,0.01031472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632026199,[[68075.0,0.34126334],[68051.0,1.470056],[68041.0,0.66010401],[68040.0,0.2023],[68031.0,0.13358578]],[[68095.0,0.001],[68097.0,0.01469],[68101.0,0.01469],[68103.0,0.014689],[68113.0,0.1319538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632026602,[[68091.0,0.014691],[68075.0,0.35595834],[68051.0,1.470056],[68041.0,0.66010401],[68040.0,0.2023]],[[68095.0,0.001],[68097.0,0.01469],[68098.0,0.01469],[68101.0,0.01469],[68103.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632026792,[[68091.0,0.014691],[68075.0,0.35595834],[68051.0,1.470056],[68041.0,0.66010401],[68040.0,0.2023]],[[68097.0,0.01469],[68098.0,0.01469],[68101.0,0.01469],[68103.0,0.014689],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632026993,[[68091.0,0.014691],[68075.0,0.35595834],[68051.0,1.470056],[68041.0,0.66010401],[68040.0,0.2023]],[[68095.0,0.001],[68097.0,0.01469],[68098.0,0.01469],[68101.0,0.01469],[68103.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632027193,[[68091.0,0.014691],[68089.0,0.014692],[68087.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68095.0,0.001],[68097.0,0.01469],[68098.0,0.01469],[68101.0,0.01469],[68103.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632027399,[[68091.0,0.014691],[68089.0,0.014692],[68087.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68097.0,0.01469],[68098.0,0.01469],[68101.0,0.01469],[68103.0,0.014689],[68113.0,0.86761967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632027899,[[68091.0,0.014691],[68089.0,0.014692],[68087.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68097.0,0.01469],[68098.0,0.01469],[68101.0,0.01469],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632028101,[[68091.0,0.014691],[68089.0,0.014692],[68087.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68095.0,0.001],[68098.0,0.01469],[68100.0,0.01469],[68104.0,0.35253759],[68107.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632028690,[[68091.0,0.014691],[68089.0,0.014692],[68087.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68097.0,0.001],[68098.0,0.01469],[68100.0,0.01469],[68104.0,0.35253759],[68107.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632028899,[[68092.0,0.014691],[68091.0,0.014691],[68089.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68097.0,0.001],[68098.0,0.01469],[68099.0,0.01469],[68100.0,0.01469],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632029101,[[68092.0,0.014691],[68091.0,0.014691],[68089.0,0.014692],[68083.0,0.014693],[68075.0,0.35595834]],[[68097.0,0.001],[68098.0,0.01469],[68099.0,0.01469],[68102.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632029704,[[68095.0,0.014691],[68093.0,0.014691],[68092.0,0.014691],[68089.0,0.014692],[68075.0,0.68572506]],[[68097.0,0.001],[68101.0,0.01469],[68102.0,0.014689],[68104.0,0.36722659],[68110.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632029903,[[68094.0,0.014691],[68093.0,0.014691],[68089.0,0.014692],[68086.0,0.014693],[68076.0,0.32976672]],[[68100.0,0.01469],[68101.0,0.014689],[68104.0,0.36722659],[68110.0,0.014688],[68127.0,1.20840159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632030104,[[68093.0,0.014691],[68091.0,0.014691],[68089.0,0.014692],[68086.0,0.014693],[68077.0,0.32976672]],[[68095.0,0.001],[68099.0,0.01469],[68100.0,0.01469],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632030701,[[68094.0,0.014691],[68092.0,0.014691],[68089.0,0.014692],[68086.0,0.014693],[68077.0,0.32976672]],[[68097.0,0.001],[68099.0,0.01469],[68102.0,0.014689],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632030901,[[68094.0,0.014691],[68092.0,0.014691],[68086.0,0.014693],[68077.0,0.32976672]],[[68097.0,0.001],[68099.0,0.01469],[68102.0,0.014689],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632030902,[[68095.0,0.014691],[68094.0,0.014691],[68092.0,0.014691],[68086.0,0.014693],[68077.0,0.32976672]],[[68097.0,0.001],[68100.0,0.01469],[68101.0,0.014689],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632031307,[[68095.0,0.014691],[68094.0,0.014691],[68092.0,0.014691],[68086.0,0.014693],[68077.0,0.32976672]],[[68100.0,0.01469],[68101.0,0.014689],[68103.0,0.014689],[68104.0,0.35253759],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632031915,[[68095.0,0.014691],[68094.0,0.014691],[68092.0,0.014691],[68086.0,0.014693],[68077.0,0.32976672]],[[68097.0,0.001],[68100.0,0.01469],[68101.0,0.014689],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632032312,[[68095.0,0.014691],[68094.0,0.014691],[68092.0,0.014691],[68086.0,0.014693],[68078.0,0.32976672]],[[68097.0,0.001],[68100.0,0.01469],[68101.0,0.014689],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632032903,[[68095.0,0.014691],[68094.0,0.014691],[68092.0,0.014691],[68086.0,0.014693],[68080.0,0.014694]],[[68097.0,0.001],[68100.0,0.01469],[68101.0,0.01469],[68103.0,0.014689],[68104.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632033104,[[68075.0,0.32976672],[68074.0,0.014695],[68068.0,0.44006934],[68065.0,0.34126334],[68061.0,0.56478467]],[[68090.0,0.35253759],[68097.0,0.001],[68101.0,0.01469],[68107.0,0.25220944],[68111.0,0.73439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632033405,[[68070.0,0.014696],[68067.0,0.32976672],[68065.0,0.34126334],[68061.0,0.014698],[68059.0,0.44006934]],[[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632033612,[[68070.0,0.014696],[68065.0,0.34126334],[68061.0,0.014698],[68059.0,0.44006934]],[[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632033613,[[68070.0,0.014696],[68065.0,0.34126334],[68064.0,0.32976672],[68061.0,0.014698],[68057.0,0.44006934]],[[68083.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759],[68100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632033811,[[68070.0,0.014696],[68065.0,0.34126334],[68061.0,0.014698],[68057.0,0.44006934]],[[68083.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759],[68100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632033812,[[68077.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68065.0,0.34126334]],[[68083.0,0.014693],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632034014,[[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68067.0,0.014697],[68065.0,0.34126334]],[[68083.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632034015,[[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68067.0,0.014697],[68065.0,0.34126334]],[[68082.0,0.014694],[68083.0,0.014693],[68089.0,0.014692],[68090.0,0.35253759],[68101.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632034308,[[68069.0,0.014696],[68065.0,0.014697],[68061.0,0.32976672],[68057.0,0.34126334],[68056.0,0.1211]],[[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632034503,[[68073.0,0.014695],[68069.0,0.014696],[68065.0,0.014697],[68061.0,0.32976672],[68057.0,0.34126334]],[[68078.0,0.014694],[68079.0,0.014694],[68082.0,0.014694],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632035215,[[68074.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68065.0,0.014697],[68061.0,0.32976672]],[[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.014694],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632035417,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632036115,[[68074.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632036312,[[68074.0,0.014695],[68072.0,0.014696],[68071.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632036509,[[68074.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632036815,[[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68079.0,0.014694],[68080.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632037020,[[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68080.0,0.014694],[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632037315,[[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68080.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632037514,[[68075.0,0.014695],[68072.0,0.014695],[68070.0,0.014696],[68065.0,0.014697],[68062.0,0.32976672]],[[68079.0,0.014694],[68080.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632037719,[[68075.0,0.014695],[68073.0,0.014695],[68072.0,0.014695],[68065.0,0.014697],[68062.0,0.32976672]],[[68079.0,0.014694],[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.35253759],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632037907,[[68072.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68062.0,0.32976672],[60844.0,1.0]],[[68085.0,0.39408597],[68111.0,1.17440081],[68117.0,0.33294572],[68118.0,0.56032823],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632038215,[[68064.0,0.014697],[68061.0,0.014698],[68055.0,0.32976672],[68054.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632038411,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68055.0,0.32976672],[68054.0,0.014699]],[[68069.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632038607,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68054.0,0.014699]],[[68069.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632038608,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68054.0,0.34446572],[68047.0,0.44006934]],[[68069.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632039916,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68054.0,0.014699],[68053.0,0.32976672]],[[68069.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632040115,[[68063.0,0.014698],[68061.0,0.014698],[68054.0,0.014699],[68053.0,0.32976672],[68019.0,0.2023]],[[68069.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632040416,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68054.0,0.014699],[68049.0,0.69596667]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632041621,[[68065.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68054.0,0.014699],[68049.0,0.69596667]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632041816,[[68065.0,0.014697],[68064.0,0.014697],[68057.0,0.014699],[68049.0,0.69596667],[60944.0,1.0]],[[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68804.0,0.03180331],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632042024,[[68065.0,0.014697],[68064.0,0.014697],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68104.0,1.322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632042223,[[68064.0,0.014697],[68062.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68104.0,1.322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632042421,[[68064.0,0.029394],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667],[60944.0,1.0]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68104.0,1.322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632042606,[[68064.0,0.014697],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667],[68025.0,2.10262019]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68104.0,1.322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632042812,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68095.0,0.84870347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632043220,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68095.0,0.84870347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632044020,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68095.0,0.84870347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632044222,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68090.0,0.75250108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632044420,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68050.0,0.32976672]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68090.0,0.75250108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632044822,[[68064.0,0.014697],[68061.0,0.014698],[68057.0,0.014699],[68050.0,0.32976672]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68090.0,0.75250108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632044823,[[68065.0,0.014697],[68064.0,0.014697],[68061.0,0.014698],[68057.0,0.014699],[68050.0,0.32976672]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68090.0,0.75250108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632045321,[[68065.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68050.0,0.32976672]],[[68070.0,0.014696],[68071.0,0.014696],[68075.0,0.014695],[68079.0,0.39408697],[68090.0,0.75250108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632045821,[[68065.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68050.0,0.32976672]],[[68070.0,0.014696],[68071.0,0.014696],[68075.0,0.014695],[68079.0,0.39408697],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632046022,[[68065.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68050.0,0.32976672]],[[68070.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632047326,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667]],[[68071.0,0.014696],[68073.0,0.014696],[68075.0,0.014695],[68079.0,0.39408697],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632047515,[[68065.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.69596667]],[[68070.0,0.014696],[68071.0,0.014696],[68075.0,0.014695],[68079.0,0.39408697],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632047925,[[68064.0,0.014697],[68063.0,0.014698],[68061.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632048619,[[68064.0,0.014697],[68063.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68079.0,0.39408697],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632048620,[[68064.0,0.014697],[68063.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68070.0,0.014696],[68072.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297],[68083.0,0.24639623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632048924,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68070.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632049521,[[68064.0,0.029394],[68060.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995],[67847.0,2.20034671]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632049721,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632050026,[[68064.0,0.014697],[68062.0,0.029396],[68057.0,0.014699],[68049.0,0.36619995],[67965.0,0.735959]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632050224,[[68064.0,0.029394],[68062.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995],[67965.0,0.735959]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632050622,[[68064.0,0.029394],[68062.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995],[68027.0,0.73138501]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632050926,[[68063.0,0.014698],[68062.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995],[68027.0,0.73138501]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632051225,[[68063.0,0.014698],[68062.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995],[68047.0,0.32976672]],[[68069.0,0.014696],[68071.0,0.014696],[68073.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632051615,[[68062.0,0.014698],[68059.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995],[68047.0,0.32976672]],[[68068.0,0.014697],[68069.0,0.014696],[68072.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632051820,[[68064.0,0.014697],[68063.0,0.014697],[68060.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68069.0,0.014696],[68071.0,0.014696],[68072.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632053727,[[68065.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995],[61109.0,0.04974812]],[[68072.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632053928,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995]],[[68071.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632054129,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995]],[[68072.0,0.014696],[68074.0,0.02939],[68077.0,0.014695],[68079.0,0.37939297],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632054930,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995]],[[68072.0,0.029392],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632055829,[[68067.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995]],[[68071.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632056031,[[68067.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995]],[[68071.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632056530,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68057.0,0.014699],[68049.0,0.36619995]],[[68071.0,0.014696],[68073.0,0.014696],[68074.0,0.014695],[68077.0,0.014695],[68079.0,0.37939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632056829,[[68063.0,0.014697],[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68049.0,0.36619995]],[[68068.0,0.014697],[68071.0,0.014696],[68077.0,0.014695],[68079.0,0.37939297],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632057030,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68054.0,0.0147],[68049.0,0.36619995]],[[68079.0,0.37939297],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632057031,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68054.0,0.0147],[68049.0,0.36619995]],[[68066.0,0.014697],[68079.0,0.37939297],[68089.0,0.734632],[68816.0,0.01051814],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632057230,[[68060.0,0.014698],[68059.0,0.014698],[68058.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895]],[[68077.0,0.37409458],[68078.0,0.014695],[68089.0,0.734632],[68816.0,0.01051814],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632057424,[[68060.0,0.014698],[68059.0,0.014698],[68058.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895]],[[68065.0,0.014697],[68077.0,0.37409458],[68078.0,0.014695],[68089.0,0.734632],[68207.0,1.98004865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632057640,[[68060.0,0.014698],[68059.0,0.014698],[68058.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632057934,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632058728,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895]],[[68064.0,0.014697],[68065.0,0.014697],[68068.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632059034,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895]],[[68064.0,0.014697],[68066.0,0.014697],[68068.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632060234,[[68056.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895],[68048.0,0.32976672],[68041.0,0.44006934]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632060437,[[68060.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68049.0,0.35149895],[68048.0,0.32976672]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632061237,[[68060.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68049.0,0.68126567],[68042.0,0.44006934]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632061536,[[68061.0,0.014698],[68060.0,0.014698],[68057.0,0.014699],[68051.0,0.0147],[68049.0,0.68126567]],[[68064.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632061939,[[68060.0,0.014698],[68058.0,0.014699],[68057.0,0.014699],[68051.0,0.0147],[68049.0,0.68126567]],[[68064.0,0.014697],[68065.0,0.014697],[68066.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632062129,[[68060.0,0.029396],[68057.0,0.014699],[68051.0,0.0147],[68049.0,0.68126567],[61044.0,1.0]],[[68064.0,0.014697],[68065.0,0.014697],[68068.0,0.014697],[68073.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632062330,[[68057.0,0.014699],[68055.0,0.014699],[68051.0,0.0147],[68050.0,0.32976672],[68049.0,0.35149895]],[[68061.0,0.014698],[68062.0,0.014698],[68065.0,0.014697],[68070.0,0.014696],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632062526,[[68056.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.68126567],[68048.0,0.014701]],[[68060.0,0.014698],[68061.0,0.014698],[68064.0,0.014698],[68069.0,0.014697],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632062732,[[68057.0,0.014699],[68056.0,0.01369907],[68053.0,0.0147],[68049.0,0.35149895],[68048.0,0.014701]],[[68061.0,0.014698],[68064.0,0.014698],[68069.0,0.014697],[68077.0,0.37409458],[68097.0,0.7382951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632062932,[[68057.0,0.014699],[68056.0,0.01369907],[68053.0,0.0147],[68049.0,0.35149895],[68048.0,0.014701]],[[68061.0,0.014698],[68063.0,0.014698],[68064.0,0.014698],[68069.0,0.014697],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632063242,[[68048.0,0.014701]],[[68063.0,0.014698],[68069.0,0.014697],[68077.0,0.37409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632063243,[[68054.0,0.014699],[68051.0,0.0147],[68048.0,0.014701],[68047.0,0.32976672],[68041.0,0.35149895]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632063434,[[68055.0,0.014699],[68053.0,0.0147],[68052.0,0.0147],[68048.0,0.014701],[68047.0,0.32976672]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632063640,[[68055.0,0.014699],[68052.0,0.0147],[68048.0,0.014701],[68047.0,0.32976672],[68039.0,0.1211]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632063838,[[68056.0,0.014699],[68052.0,0.0147],[68048.0,0.014701],[68046.0,0.32976672],[68039.0,0.1211]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632064038,[[68056.0,0.014699],[68055.0,0.014699],[68052.0,0.0147],[68048.0,0.014701],[68046.0,0.32976672]],[[68060.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632064233,[[68055.0,0.029398],[68052.0,0.0147],[68048.0,0.014701],[68047.0,0.32976672],[68039.0,0.56116934]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632064435,[[68056.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68047.0,0.32976672],[68039.0,0.56116934]],[[68061.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632064632,[[68056.0,0.014699],[68054.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68047.0,0.32976672]],[[68061.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632065041,[[68056.0,0.014699],[68054.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68047.0,0.32976672]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632065340,[[68056.0,0.014699],[68055.0,0.014699],[68051.0,0.0147],[68049.0,0.014701],[68047.0,0.32976672]],[[68060.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632065539,[[68056.0,0.014699],[68055.0,0.014699],[68052.0,0.0147],[68049.0,0.014701],[68047.0,0.32976672]],[[68060.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68067.0,0.014697],[68071.0,0.37301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632066241,[[68059.0,0.014698],[68058.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68048.0,0.32976672]],[[68063.0,0.014698],[68065.0,0.014697],[68067.0,0.014697],[68071.0,0.38770873],[68084.0,0.13503073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632066436,[[68059.0,0.014698],[68058.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68048.0,0.32976672]],[[68063.0,0.014698],[68064.0,0.014697],[68065.0,0.014697],[68071.0,0.38770873],[68084.0,0.13503073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632066638,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68051.0,0.0147],[68048.0,0.32976672]],[[68063.0,0.014698],[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.38770873],[68084.0,0.13503073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632067037,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68051.0,0.0147],[68048.0,0.32976672]],[[68063.0,0.014698],[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.38770873],[68078.0,0.74188802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632067638,[[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.37455065],[68049.0,0.32976672],[68029.0,0.1211]],[[68066.0,0.014697],[68070.0,0.014696],[68075.0,0.014695],[68078.0,0.74188802],[68081.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632067835,[[68062.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68054.0,0.37455065],[68051.0,0.32976672]],[[68066.0,0.014697],[68068.0,0.014697],[68070.0,0.014696],[68075.0,0.014695],[68078.0,0.74188802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632068042,[[68061.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68054.0,0.37455065],[68050.0,0.32976672]],[[68065.0,0.014697],[68066.0,0.014697],[68068.0,0.014697],[68071.0,0.25358157],[68075.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632068237,[[68061.0,0.014698],[68059.0,0.014699],[68058.0,0.014699],[68054.0,0.37455065],[68050.0,0.32976672]],[[68064.0,0.014697],[68065.0,0.014697],[68068.0,0.014697],[68071.0,0.25358157],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632068439,[[68061.0,0.014698],[68059.0,0.014699],[68058.0,0.014699],[68054.0,0.37455065],[68050.0,0.32976672]],[[68065.0,0.014697],[68066.0,0.014697],[68068.0,0.014697],[68071.0,0.25358157],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632069045,[[68061.0,0.014698],[68059.0,0.015579],[68058.0,0.014699],[68054.0,0.37455065],[68050.0,0.32976672]],[[68065.0,0.014697],[68066.0,0.014697],[68068.0,0.014697],[68071.0,0.25358157],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632069247,[[68066.0,0.014697],[68064.0,0.014697],[68056.0,0.014699],[68054.0,0.35985165],[68052.0,0.32976672]],[[68070.0,0.014696],[68071.0,0.014696],[68078.0,0.25890203],[68084.0,0.014693],[68097.0,0.7382951]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632069548,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68056.0,0.014699],[68054.0,0.35985165]],[[68070.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68078.0,0.25890203],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632069941,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68056.0,0.014699],[68054.0,0.35985165]],[[68071.0,0.029392],[68074.0,0.014695],[68078.0,0.25890203],[68084.0,0.014693],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632070145,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68056.0,0.014699],[68054.0,0.35985165]],[[68071.0,0.029392],[68074.0,0.014695],[68078.0,0.25890203],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632070146,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68056.0,0.014699],[68054.0,0.35985165]],[[68071.0,0.014696],[68072.0,0.014696],[68074.0,0.014695],[68078.0,0.25890203],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632071245,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68056.0,0.014699],[68054.0,0.35985165]],[[68070.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68078.0,0.25890203],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632072648,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68056.0,0.014699],[68054.0,0.68961837]],[[68070.0,0.014696],[68071.0,0.014696],[68074.0,0.014695],[68078.0,0.25890203],[68084.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632073238,[[68056.0,0.014699],[68054.0,0.68961837],[61144.0,1.0],[61109.0,0.04974812],[61044.0,1.0]],[[68078.0,0.24420803],[68084.0,0.014693],[68816.0,0.01051814],[68826.0,0.00938669],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632073546,[[68061.0,0.014698],[68056.0,0.014699],[68054.0,0.68961837],[61144.0,1.0],[61109.0,0.04974812]],[[68068.0,0.014697],[68074.0,0.014695],[68084.0,0.014693],[68816.0,0.01051814],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632073847,[[68058.0,0.014699],[68046.0,0.35985165],[68045.0,0.014701],[68028.0,0.6031361],[67942.0,3.45273503]],[[68064.0,0.014697],[68065.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68076.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632074033,[[68054.0,0.33063404],[68045.0,0.014701],[68035.0,0.35985165],[68029.0,0.735267],[68028.0,0.6031361]],[[68068.0,0.35529066],[68073.0,0.25012734],[68080.0,0.2472013],[68816.0,0.01051814],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632074235,[[68051.0,0.0147],[68049.0,0.014701],[68047.0,0.45477034],[68042.0,0.014702],[68035.0,0.35985165]],[[68058.0,0.014699],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632074432,[[68051.0,0.34535865],[68049.0,0.014701],[68047.0,0.014701],[68044.0,0.44006934],[68042.0,0.014702]],[[68058.0,0.014699],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066],[68072.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632074634,[[68052.0,0.0147],[68051.0,0.34535865],[68049.0,0.014701],[68044.0,0.44006934],[68042.0,0.014702]],[[68058.0,0.014699],[68059.0,0.014699],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632074842,[[68051.0,0.33065865],[68047.0,0.014701],[68044.0,0.44006934],[68042.0,0.014702],[68024.0,0.13100567]],[[68057.0,0.014699],[68058.0,0.014699],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632075038,[[68052.0,0.0147],[68051.0,0.34535865],[68044.0,0.44006934],[68042.0,0.014702],[68024.0,0.13100567]],[[68058.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632075235,[[68051.0,0.34535865],[68044.0,0.44006934],[68042.0,0.014702],[68024.0,0.13100567],[60844.0,1.0]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632075439,[[68052.0,0.0147],[68051.0,0.34535865],[68044.0,0.44006934],[68042.0,0.014702],[68024.0,0.13100567]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632075740,[[68052.0,0.0147],[68051.0,0.0147],[68050.0,0.0147],[68044.0,0.44006934],[68042.0,0.014702]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632075942,[[68052.0,0.0147],[68051.0,0.0147],[68050.0,0.0147],[68042.0,0.014702],[68038.0,0.44006934]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68065.0,0.014697],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632076450,[[68054.0,0.014699],[68053.0,0.0147],[68050.0,0.0147],[68045.0,0.014702],[68042.0,0.014702]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632076749,[[68053.0,0.0147],[68051.0,0.0147],[68050.0,0.0147],[68045.0,0.014702],[68042.0,0.014702]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632077742,[[68053.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68045.0,0.014702],[68042.0,0.37455365]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632078148,[[68053.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632078947,[[68053.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.21850116],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632079853,[[68053.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632080348,[[68052.0,0.0147],[68050.0,0.0147],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.029398],[68061.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632080535,[[68052.0,0.0294],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165],[59421.0,0.0547142]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632081046,[[68053.0,0.00084],[68052.0,0.0294],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632081349,[[68052.0,0.0294],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165],[68008.0,2.1643065]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632082249,[[68052.0,0.0147],[68051.0,0.0147],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632082952,[[68053.0,0.0147],[68052.0,0.0147],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632084151,[[68053.0,0.0147],[68052.0,0.0147],[68048.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632086048,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68045.0,0.014702],[68042.0,0.35985165]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68068.0,0.35529066],[68069.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632088953,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68008.0,0.12969918]],[[68056.0,0.014699],[68068.0,0.35529066],[68906.0,1.451697],[68913.0,0.01026144],[68922.0,0.00998952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632089152,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68011.0,0.38841321]],[[68056.0,0.029398],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066],[68087.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632089353,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68021.0,0.03732692]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632089554,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68022.0,0.6825744]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632089856,[[68048.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68028.0,0.47056]],[[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632090058,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68028.0,0.47056]],[[68054.0,0.0147],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632090257,[[68048.0,0.014701],[68046.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68028.0,0.47056]],[[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632090449,[[68048.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68028.0,0.47056]],[[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632090756,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68028.0,0.47056]],[[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632090757,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.37455365],[68028.0,0.47056]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632090957,[[68048.0,0.014701],[68046.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632091155,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68055.0,0.014699],[68057.0,0.014699],[68058.0,0.014699],[68064.0,0.014698],[68068.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632091355,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68054.0,0.20702756],[68055.0,0.014699],[68057.0,0.014699],[68058.0,0.014699],[68064.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632091555,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68053.0,0.20702756],[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632091753,[[68049.0,0.014701],[68048.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68052.0,0.20702756],[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632092058,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632092059,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.25868274],[68071.0,0.24227334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632092260,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68053.0,0.20700256],[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68064.0,0.25868274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632092447,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.25868274],[68195.0,2.00056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632092659,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68054.0,0.20700256],[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.25868274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632092852,[[68049.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68053.0,0.20700256],[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.25868274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632093055,[[68049.0,0.014701],[68047.0,0.015621],[68045.0,0.014701],[68042.0,0.014702],[68034.0,0.35999202]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68064.0,0.25868274],[68071.0,0.9995229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632093359,[[68041.0,0.014702],[68037.0,0.014703],[68034.0,0.37469602],[68025.0,0.1211],[68024.0,0.014706]],[[68048.0,0.014701],[68050.0,0.014701],[68054.0,0.20697615],[68055.0,0.0147],[68062.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632093554,[[68040.0,0.014702],[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.37469602],[68025.0,0.1211]],[[68045.0,0.014702],[68047.0,0.014701],[68049.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632093758,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68049.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632093759,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68044.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632093960,[[68039.0,0.014703],[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632094348,[[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68031.0,0.01543996],[68020.0,1.66936424]],[[68045.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632094558,[[68039.0,0.014703],[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632094958,[[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68031.0,0.01543996],[68009.0,0.24904643]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632095354,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632095653,[[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632095654,[[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996],[67995.0,0.6607113]],[[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066],[68071.0,1.44008376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632095846,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632096050,[[68039.0,0.015503],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632096245,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632096454,[[68038.0,0.014703],[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632096655,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543996]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.0147],[68059.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632096856,[[68040.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68031.0,0.01543896],[68020.0,0.80081808]],[[68045.0,0.014702],[68047.0,0.014701],[68050.0,0.014701],[68053.0,0.36999066],[68073.0,0.80082841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632097059,[[68041.0,0.014702],[68034.0,0.00014037],[68031.0,0.01543896],[68020.0,0.80081808],[68006.0,0.55059275]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68053.0,0.36999066],[68064.0,0.97790696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632097461,[[68040.0,0.014703],[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.00014037],[68031.0,0.01543896]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68053.0,0.36999066],[68064.0,0.97790696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632097960,[[68040.0,0.014703],[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.00014037],[68031.0,0.01543896]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68053.0,0.36999066],[68054.0,0.24347484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632100867,[[68042.0,0.014702],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496],[60940.0,0.05024532]],[[68048.0,0.014701],[68049.0,0.014701],[68053.0,0.36999066],[68054.0,0.24347484],[68056.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632101056,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.24347484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632101257,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68047.0,0.20681977],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632101460,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68220.0,2.20280431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632101759,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68047.0,0.20681977],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632101959,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632102158,[[68042.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68047.0,0.22152077],[68048.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632102362,[[68042.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68073.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632102561,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68073.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632103164,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68046.0,0.20690245],[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632103363,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.01484437],[68031.0,0.00073496]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632103563,[[68044.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037]],[[68050.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68053.0,0.35529066],[68110.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632103761,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037]],[[68048.0,0.014701],[68049.0,0.22160345],[68052.0,0.0147],[68053.0,0.35529066],[68063.0,0.13441441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632103956,[[68043.0,0.014702],[68041.0,0.014702],[68040.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037]],[[68047.0,0.20690245],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632104158,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632104360,[[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[60940.0,0.05024532],[60844.0,1.0]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632104562,[[68039.0,0.014703],[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632104766,[[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632105068,[[68040.0,0.014703],[68039.0,0.015543],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632105275,[[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68046.0,0.014701],[68047.0,0.014701],[68051.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632105462,[[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632105864,[[68039.0,0.014703],[68037.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68045.0,0.014702],[68053.0,0.35529066],[68054.0,0.25817484],[68845.0,0.01115242],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632106168,[[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632106669,[[68040.0,0.014703],[68038.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632106971,[[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632107985,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68047.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632108283,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632109883,[[68035.0,0.014704],[68034.0,0.00014037],[68033.0,0.014704],[68019.0,1.1758492],[68009.0,0.40776669]],[[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632109884,[[68035.0,0.014704],[68034.0,0.00014037],[68033.0,0.014704],[68019.0,1.1758492],[68009.0,0.40776669]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632110081,[[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[68029.0,0.014705]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632110273,[[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.01484437],[68029.0,0.014705],[68012.0,0.1338562]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632110678,[[68039.0,0.014703],[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632111284,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632111491,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632111783,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632112688,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632120291,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68046.0,0.014701],[68048.0,0.029402],[68053.0,0.35529066],[68054.0,0.25817484],[68072.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632121093,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68046.0,0.014701],[68048.0,0.029402],[68053.0,0.35529066],[68054.0,0.25817484],[68071.0,1.19781042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632121486,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632121793,[[68038.0,0.029406],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705],[67988.0,0.77082985]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632122093,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632122499,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632122796,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632122988,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68029.0,0.014705]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632123998,[[68040.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543896]],[[68046.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632124198,[[68040.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68034.0,0.00014037],[68031.0,0.01543896]],[[68046.0,0.014701],[68048.0,0.029402],[68053.0,0.35529066],[68054.0,0.25817484],[68070.0,0.60023288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632124497,[[68042.0,0.014702],[68039.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[68031.0,0.00073496]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632124687,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68048.0,0.21711838],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632124887,[[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[60940.0,0.05024532]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632125196,[[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[60940.0,0.05024532]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632125497,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632126298,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68047.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632126596,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632126796,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68047.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.25817484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632127198,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68047.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632127597,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68050.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68053.0,0.35529066],[68057.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632127799,[[68042.0,0.014702],[68040.0,0.029406],[68034.0,0.00014037],[68033.0,0.014704],[61044.0,1.0]],[[68049.0,0.21669448],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68057.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632127990,[[68042.0,0.014702],[68040.0,0.029406],[68034.0,0.00014037],[68033.0,0.014704],[61044.0,1.0]],[[68048.0,0.20199348],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632128190,[[68042.0,0.014702],[68040.0,0.029406],[68034.0,0.00014037],[68033.0,0.014704],[68027.0,0.33017808]],[[68048.0,0.20199348],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632128399,[[68042.0,0.029404],[68040.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[68026.0,0.69002973]],[[68048.0,0.20199348],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632128600,[[68042.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68048.0,0.20199348],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632129599,[[68042.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68048.0,0.21669448],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632129793,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.35529066],[68416.0,2.20280431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632129992,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68061.0,0.59895188],[68416.0,2.20280431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632130596,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68061.0,0.59895188],[68071.0,0.75724956]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632131198,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68061.0,0.59895188],[68071.0,1.19781042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632131698,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68061.0,0.35101189],[68071.0,1.19781042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632131894,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.20200019],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68061.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632132101,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.24260361],[68061.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632132401,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.20200117],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.24260361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632132602,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.24260361],[68079.0,1.72734107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632132794,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.20200231],[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.24260361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632133001,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.24260361],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632133201,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.21670337],[68049.0,0.014701],[68052.0,0.0147],[68055.0,0.24260361],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632133501,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.24260361],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632133704,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.2020047],[68049.0,0.029402],[68052.0,0.0147],[68055.0,0.24260361],[68213.0,0.0110603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632133911,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68050.0,0.0147],[68052.0,0.0147],[68055.0,0.24260361],[68213.0,0.0110603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632134097,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68048.0,0.2020047],[68049.0,0.014701],[68050.0,0.0147],[68052.0,0.0147],[68055.0,0.24260361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632134396,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896]],[[68049.0,0.014701],[68050.0,0.0147],[68052.0,0.0147],[68055.0,0.24260361],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632134700,[[68040.0,0.014702],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896],[67856.0,2.20237101]],[[68055.0,0.24260361],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632134701,[[68040.0,0.014702],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896],[67856.0,2.20237101]],[[68047.0,0.014701],[68048.0,0.21670868],[68051.0,0.0147],[68055.0,0.25730361],[68375.0,0.01025823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632134898,[[68040.0,0.014702],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.3594896],[67856.0,2.20237101]],[[68047.0,0.014701],[68055.0,0.25730361],[68375.0,0.01025823],[68866.0,1.10140215],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632135108,[[68040.0,0.014702],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[68025.0,0.3447856]],[[68047.0,0.014701],[68054.0,0.35101189],[68055.0,0.25730361],[68375.0,0.01025823],[68866.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632135306,[[68040.0,0.014702],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[68025.0,0.3447856]],[[68047.0,0.014701],[68054.0,0.35101189],[68055.0,0.25730361],[68087.0,0.66084129],[68088.0,0.13340206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632136309,[[68040.0,0.014702],[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704]],[[68047.0,0.014701],[68050.0,0.014701],[68054.0,0.35101189],[68055.0,0.25730361],[68087.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632137308,[[68040.0,0.029404],[68037.0,0.014703],[68034.0,0.00014037],[68033.0,0.014704],[60940.0,0.05024532]],[[68047.0,0.014701],[68049.0,0.014701],[68050.0,0.014701],[68054.0,0.35101189],[68055.0,0.25730361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632137513,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189],[68055.0,0.25730361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632138309,[[68041.0,0.014702],[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189],[68055.0,0.25730361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632138710,[[68041.0,0.014702],[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.2126308],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632138902,[[68041.0,0.014702],[68039.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.2126308],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632139099,[[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211],[60744.0,1.0]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632139300,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.21263615],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632139501,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.21263615],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632139806,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189],[68122.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632139997,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.21263661],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632140194,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632140195,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.21263661],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632140406,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189],[68072.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632140597,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.2126366],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632140798,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.2126366],[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632141010,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68049.0,0.014701],[68054.0,0.35101189],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632141210,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.21191947],[68047.0,0.014701],[68048.0,0.014701],[68049.0,0.014701],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632141508,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68049.0,0.014701],[68054.0,0.35101189],[68110.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632141707,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.21191985],[68047.0,0.014701],[68048.0,0.014701],[68049.0,0.014701],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632142012,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68054.0,0.35101189],[68123.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632142207,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.21191985],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632142409,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.014701],[68051.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632142410,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.014701],[68049.0,0.014701],[68051.0,0.0147],[68054.0,0.35101189],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632142612,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68046.0,0.21192068],[68047.0,0.014701],[68049.0,0.014701],[68051.0,0.0147],[68054.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632142810,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.01484437],[68023.0,0.1211]],[[68047.0,0.014701],[68049.0,0.014701],[68051.0,0.0147],[68054.0,0.35101189],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632143007,[[68045.0,0.014701],[68044.0,0.014702],[68034.0,0.34492597],[68028.0,0.014705],[68023.0,0.1211]],[[68052.0,0.0147],[68055.0,0.014699],[68062.0,0.60403299],[68064.0,0.24398474],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632143312,[[68044.0,0.014702],[68042.0,0.014702],[68037.0,0.014703],[68034.0,0.34492597],[68028.0,0.014705]],[[68052.0,0.0147],[68053.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.60403299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632143511,[[68045.0,0.014701],[68042.0,0.014702],[68037.0,0.014703],[68034.0,0.34492597],[68028.0,0.014705]],[[68052.0,0.0147],[68053.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.60403299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632144214,[[68044.0,0.014702],[68043.0,0.014702],[68042.0,0.014702],[68037.0,0.014703],[68034.0,0.34492597]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.60403299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632144413,[[68044.0,0.014702],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.34492597]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.60403299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632145116,[[68044.0,0.014702],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.34492597]],[[68050.0,0.0147],[68051.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.60403299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632145915,[[68044.0,0.014702],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.34492597]],[[68050.0,0.0147],[68051.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632146515,[[68044.0,0.014702],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.34492597]],[[68050.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68060.0,0.014698],[68062.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632146718,[[68042.0,0.014702],[68034.0,0.34492597],[68033.0,0.014704],[68026.0,0.735298],[68019.0,0.4404742]],[[68060.0,0.014698],[68062.0,0.35101189],[68063.0,0.014698],[68070.0,0.47064],[68075.0,0.734777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632147016,[[68054.0,0.014699],[68043.0,0.3447856],[68042.0,0.014702],[68034.0,0.00014037],[68030.0,0.33083299]],[[68065.0,0.014697],[68069.0,0.35101189],[68070.0,0.47064],[68074.0,0.65735586],[68081.0,0.13166015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632147309,[[68056.0,0.014699],[68044.0,0.3447856],[68042.0,0.014702],[68034.0,0.33097336],[68026.0,1.41959543]],[[68064.0,0.014698],[68065.0,0.014697],[68067.0,0.24759503],[68069.0,0.35101189],[68070.0,0.47064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632147616,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68051.0,0.0147],[68047.0,0.3447856]],[[68066.0,0.014697],[68070.0,0.485336],[68074.0,0.24489165],[68076.0,0.014695],[68077.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632147816,[[68058.0,0.014699],[68056.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68047.0,0.3447856]],[[68070.0,0.485336],[68074.0,0.24489165],[68076.0,0.014695],[68077.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632147817,[[68058.0,0.014699],[68056.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68047.0,0.3447856]],[[68065.0,0.014697],[68067.0,0.014697],[68070.0,0.485336],[68074.0,0.24489165],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632148002,[[68051.0,0.0147],[68040.0,0.33083299],[68038.0,0.3447856],[68032.0,0.5615742],[68031.0,0.00073496]],[[68067.0,0.014697],[68070.0,0.47064],[68071.0,0.35101189],[68073.0,0.014695],[68074.0,0.24489165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632148315,[[68055.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68042.0,0.001],[68040.0,0.014702]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189],[68073.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632148614,[[68056.0,0.014699],[68055.0,0.014699],[68052.0,0.0147],[68047.0,0.014701],[68040.0,0.014702]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189],[68073.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632149020,[[68056.0,0.014699],[68053.0,0.0147],[68052.0,0.0147],[68047.0,0.014701],[68040.0,0.014702]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189],[68073.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632149318,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68047.0,0.014701],[68040.0,0.014702]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189],[68073.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632150320,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68047.0,0.014701],[68040.0,0.34553499]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189],[68073.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632150815,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68047.0,0.014701],[68040.0,0.34553499]],[[68063.0,0.015698],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189],[68073.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632151016,[[68055.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68047.0,0.014701],[68040.0,0.014702]],[[68062.0,0.014698],[68063.0,0.001],[68064.0,0.014697],[68066.0,0.014697],[68070.0,0.82165189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632151217,[[68044.0,0.014702],[68041.0,0.3447856],[68040.0,0.014702],[68030.0,0.13256641],[61278.0,0.04925093]],[[68063.0,0.002],[68064.0,0.014698],[68067.0,0.014697],[68070.0,0.82165189],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632151417,[[68052.0,0.0147],[68051.0,0.0147],[68049.0,0.014701],[68045.0,0.014701],[68041.0,0.3447856]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.002],[68064.0,0.014698],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632151618,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68045.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.002],[68064.0,0.014698],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632151810,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68045.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68061.0,0.014698],[68063.0,0.001],[68064.0,0.014698],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632152012,[[68054.0,0.014699],[68046.0,0.014701],[68041.0,0.3447856],[68038.0,0.34553599],[61278.0,0.04925093]],[[68061.0,0.014698],[68063.0,0.002],[68066.0,0.014697],[68068.0,0.014697],[68081.0,0.13166015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632152211,[[68054.0,0.014699],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68061.0,0.014698],[68062.0,0.014698],[68063.0,0.002],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632152616,[[68054.0,0.014699],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856],[61278.0,0.04925093]],[[68062.0,0.014698],[68063.0,0.002],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632152920,[[68054.0,0.014699],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856],[67929.0,1.9821339]],[[68062.0,0.014698],[68063.0,0.002],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632153121,[[68054.0,0.014699],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856],[68025.0,1.41709753]],[[68062.0,0.014698],[68063.0,0.002],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632153320,[[68055.0,0.014699],[68054.0,0.014699],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68062.0,0.014698],[68063.0,0.002],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632153722,[[68055.0,0.014699],[68054.0,0.014699],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68062.0,0.014698],[68063.0,0.001],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632153914,[[68055.0,0.014699],[68054.0,0.014699],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68062.0,0.014698],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632154115,[[68054.0,0.014699],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68062.0,0.014698],[68064.0,0.014698],[68066.0,0.014697],[68068.0,0.014697],[68090.0,3.89193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632154316,[[68054.0,0.014699],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68061.0,0.014698],[68062.0,0.014698],[68064.0,0.014698],[68068.0,0.014697],[68090.0,3.89193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632154517,[[68054.0,0.014699],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68061.0,0.014698],[68062.0,0.015698],[68064.0,0.014698],[68068.0,0.014697],[68090.0,3.89193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632154719,[[68054.0,0.014699],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68061.0,0.014698],[68062.0,0.016698],[68064.0,0.014698],[68068.0,0.014697],[68090.0,3.89193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632155124,[[68054.0,0.014699],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68061.0,0.014698],[68062.0,0.015698],[68064.0,0.014698],[68068.0,0.014697],[68090.0,3.89193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632155318,[[68053.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68061.0,0.014698],[68062.0,0.001],[68064.0,0.014698],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632155520,[[68053.0,0.0147],[68051.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68061.0,0.014698],[68062.0,0.001],[68064.0,0.014698],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632155824,[[68053.0,0.0147],[68051.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68061.0,0.015698],[68064.0,0.014698],[68068.0,0.014697],[68128.0,0.08821047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632156430,[[68051.0,0.0147],[68048.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856],[68038.0,0.014703]],[[68059.0,0.014699],[68061.0,0.015698],[68063.0,0.014698],[68068.0,0.014697],[68083.0,0.734698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632156727,[[68053.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856],[68038.0,0.014703]],[[68060.0,0.014698],[68061.0,0.015698],[68063.0,0.014698],[68068.0,0.014697],[68083.0,0.734698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632157118,[[68052.0,0.0147],[68051.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68059.0,0.014699],[68060.0,0.014698],[68061.0,0.001],[68063.0,0.014698],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632157426,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632157723,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68099.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632158221,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68079.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632159529,[[68052.0,0.0147],[68051.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68059.0,0.014699],[68060.0,0.014698],[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632159825,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68059.0,0.014699],[68061.0,0.014698],[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632160026,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68041.0,0.3447856]],[[68060.0,0.014698],[68061.0,0.014698],[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632162130,[[68054.0,0.00088],[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701]],[[68060.0,0.014698],[68061.0,0.014698],[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632162430,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[61278.0,0.04925093]],[[68059.0,0.014699],[68060.0,0.014698],[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632163225,[[68048.0,0.34131893],[68046.0,0.014701],[68022.0,0.47064],[61278.0,0.04925093],[61200.0,0.006]],[[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828],[68090.0,3.15732009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632163226,[[68048.0,0.34131893],[68046.0,0.014701],[68022.0,0.47064],[61278.0,0.04925093],[61200.0,0.006]],[[68062.0,0.014698],[68068.0,0.014697],[68079.0,0.58828],[68090.0,3.15732009],[68180.0,0.74409451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632163433,[[68055.0,0.014699],[68054.0,0.0147],[68051.0,0.0147],[68048.0,0.34131893],[68047.0,0.014701]],[[68062.0,0.014698],[68070.0,0.36570789],[68079.0,0.602974],[68090.0,3.15732009],[68180.0,0.74409451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632163626,[[68055.0,0.014699],[68054.0,0.0147],[68051.0,0.0147],[68048.0,0.34131893],[68047.0,0.014701]],[[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68070.0,0.36570789],[68079.0,0.602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632163934,[[68055.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.014698],[68062.0,0.014698],[68066.0,0.014697],[68070.0,0.36570789],[68079.0,0.602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632165431,[[68055.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.015698],[68062.0,0.014698],[68066.0,0.014697],[68070.0,0.36570789],[68079.0,0.602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632165731,[[68055.0,0.014699],[68053.0,0.0147],[68051.0,0.0147],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.016698],[68062.0,0.014698],[68066.0,0.014697],[68070.0,0.36570789],[68079.0,0.602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632166033,[[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68060.0,0.014698],[68061.0,0.016698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632166331,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68060.0,0.014698],[68061.0,0.016698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632166532,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.016698],[68063.0,0.014698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632166926,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.016698],[68062.0,0.014698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632167231,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.015698],[68062.0,0.014698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632167631,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68061.0,0.014698],[68062.0,0.014698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632168631,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68047.0,0.014701]],[[68060.0,0.014698],[68061.0,0.014698],[68064.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632168831,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68044.0,0.014702]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632169432,[[68053.0,0.0147],[68052.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68044.0,0.014702]],[[68061.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632169635,[[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893],[68044.0,0.014702]],[[68061.0,0.014698],[68062.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632169933,[[68054.0,0.0147],[68053.0,0.0147],[68050.0,0.0147],[68048.0,0.34131893],[68044.0,0.014702]],[[68061.0,0.014698],[68062.0,0.014698],[68065.0,0.014697],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632170322,[[68055.0,0.014699],[68054.0,0.0147],[68050.0,0.0147],[68048.0,0.34131893],[68046.0,0.014701]],[[68062.0,0.014698],[68063.0,0.014698],[68065.0,0.014697],[68068.0,0.014697],[68070.0,0.35101189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632170729,[[68056.0,0.014699],[68049.0,0.014701],[68048.0,0.34131893],[61344.0,1.0],[61278.0,0.04925093]],[[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.014696],[68077.0,0.34270602],[68922.0,0.00998952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632170931,[[68057.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.014697],[68071.0,0.014696],[68077.0,0.34270602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632171131,[[68056.0,0.014699],[68054.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68064.0,0.029395],[68067.0,0.014697],[68071.0,0.014696],[68077.0,0.34270602],[68100.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632171330,[[68057.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68064.0,0.029395],[68067.0,0.014697],[68071.0,0.014696],[68077.0,0.34270602],[68085.0,1.18196152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632171627,[[68057.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68064.0,0.029395],[68067.0,0.014697],[68071.0,0.014696],[68077.0,0.34270602],[68085.0,1.18196152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632171628,[[68057.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.002],[68063.0,0.014698],[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632171828,[[68057.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632171829,[[68057.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.014696],[68085.0,1.18196152],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632172435,[[68056.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68063.0,0.014698],[68064.0,0.014697],[68067.0,0.014697],[68071.0,0.014696],[68085.0,1.18196152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632173538,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68071.0,0.014696],[68085.0,1.18196152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632174031,[[68056.0,0.015499],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68071.0,0.014696],[68085.0,1.18196152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632174333,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68071.0,0.014696],[68084.0,1.04187168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632175033,[[68055.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68084.0,1.04187168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632175239,[[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68084.0,1.04187168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632175240,[[68056.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68071.0,0.014696],[68083.0,1.17525886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632175931,[[68056.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68071.0,0.014696],[68083.0,1.17525886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632176235,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68083.0,1.17525886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632176236,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68082.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632176536,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68073.0,0.0022581],[68082.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632177335,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68073.0,0.0022581],[68086.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632177533,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68062.0,0.014698],[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68073.0,0.0022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632177724,[[68056.0,0.014699],[68054.0,0.0147],[68053.0,0.0147],[68049.0,0.014701],[68048.0,0.34131893]],[[68063.0,0.014698],[68066.0,0.014697],[68071.0,0.014696],[68073.0,0.0022581],[68127.0,0.32730316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632177930,[[68048.0,0.34131893]],[[68066.0,0.014697],[68071.0,0.014696],[68073.0,0.0022581],[68127.0,0.32730316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632177931,[[68061.0,0.014698],[68048.0,0.34131893],[68047.0,0.26380281],[68043.0,0.34553499],[68035.0,0.4404742]],[[68068.0,0.014697],[68073.0,0.0022581],[68076.0,0.014695],[68079.0,0.58828],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632178134,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0022581],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632178736,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.0169531],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632178941,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014697],[68073.0,0.0169531],[68082.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632179440,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014697],[68073.0,0.0169531],[68082.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632180040,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014697],[68073.0,0.0169531],[68082.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632180443,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014697],[68073.0,0.0169531],[68076.0,0.24808305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632180629,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68068.0,0.014697],[68069.0,0.014697],[68073.0,0.0169531],[68076.0,0.24808305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632180833,[[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174],[68036.0,0.4404742],[61244.0,1.0]],[[68067.0,0.014697],[68068.0,0.014697],[68071.0,0.014696],[68073.0,0.0169531],[68091.0,0.734609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632181030,[[68061.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174],[68036.0,0.4404742]],[[68067.0,0.014697],[68068.0,0.014697],[68071.0,0.014696],[68073.0,0.0169531],[68091.0,0.734609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632181435,[[68060.0,0.014698],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174],[68036.0,0.4404742]],[[68067.0,0.014697],[68068.0,0.014697],[68071.0,0.014696],[68073.0,0.0169531],[68091.0,0.734609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632181736,[[68060.0,0.014698],[68059.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68068.0,0.014697],[68073.0,0.0169531],[68091.0,0.734609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632182244,[[68060.0,0.014698],[68059.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68068.0,0.014697],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632182841,[[68060.0,0.014698],[68059.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632183042,[[68060.0,0.015578],[68059.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632183241,[[68060.0,0.014698],[68059.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632183445,[[68059.0,0.014699],[68057.0,0.029398],[68053.0,0.0147],[68048.0,0.60512174],[61244.0,1.0]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632183643,[[68059.0,0.029397],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174],[61244.0,1.0]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632183644,[[68059.0,0.029397],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174],[67934.0,1.7618968]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632184041,[[68059.0,0.014698],[68058.0,0.014699],[68057.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632184242,[[68059.0,0.014698],[68057.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68070.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632184444,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68053.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632184843,[[68058.0,0.014699],[68057.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632185743,[[68058.0,0.014699],[68056.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632186248,[[68059.0,0.014698],[68058.0,0.014699],[68055.0,0.014699],[68050.0,0.0147],[68048.0,0.60512174]],[[68065.0,0.014697],[68066.0,0.014697],[68069.0,0.014696],[68073.0,0.0169531],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632188266,[[68050.0,0.0147],[68048.0,0.60512174],[68046.0,0.014701],[68043.0,0.33083299],[68037.0,0.014703]],[[68072.0,0.33189146],[68073.0,0.0022581],[68077.0,0.014695],[68084.0,0.734687],[68090.0,1.3573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632188454,[[68052.0,0.0089],[68051.0,0.0147],[68048.0,0.014701],[68047.0,0.26380281],[68042.0,0.34553499]],[[68067.0,0.014697],[68068.0,0.33189146],[68070.0,0.014696],[68073.0,0.0022581],[68076.0,0.24448765]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632188654,[[68052.0,0.0089],[68051.0,0.0147],[68048.0,0.014701],[68046.0,0.26380281],[68042.0,0.34553499]],[[68058.0,0.014699],[68059.0,0.014699],[68061.0,0.014698],[68067.0,0.014697],[68068.0,0.33189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632189148,[[68052.0,0.0089],[68050.0,0.0147],[68048.0,0.014701],[68046.0,0.26380281],[68042.0,0.34553499]],[[68058.0,0.014699],[68059.0,0.014699],[68061.0,0.014698],[68067.0,0.014697],[68068.0,0.33189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632189348,[[68046.0,0.26380281],[68041.0,0.33083299],[68033.0,0.4404742],[68024.0,0.2023],[68016.0,0.25016323]],[[68066.0,0.014697],[68068.0,0.33189146],[68085.0,0.87402597],[68087.0,0.44056086],[68088.0,0.13340206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632189555,[[68027.0,0.014705],[68024.0,0.014706],[68023.0,0.35777627],[68020.0,0.33083299],[68019.0,0.014707]],[[68085.0,0.87402597],[68087.0,0.44056086],[68088.0,0.13340206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632189556,[[68027.0,0.014705],[68024.0,0.014706],[68023.0,0.35777627],[68020.0,0.33083299],[68019.0,0.014707]],[[68035.0,0.014704],[68047.0,0.3314147],[68063.0,0.734917],[68069.0,0.2441],[68070.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632189755,[[68029.0,0.014705],[68027.0,0.014705],[68025.0,0.014706],[68023.0,0.35777627],[68019.0,0.014707]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68045.0,0.014702],[68047.0,0.3314147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632189951,[[68026.0,0.014706],[68019.0,0.014707],[68014.0,0.68860926],[68008.0,0.12969918],[68004.0,0.4404742]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68046.0,0.2526333],[68047.0,0.3314147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632190158,[[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.35777627],[68011.0,0.33083299],[68006.0,0.01471]],[[68043.0,0.3314147],[68046.0,0.2526333],[68055.0,0.734995],[68063.0,2.73700117],[68073.0,0.13274302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632190459,[[68013.0,0.014708],[68009.0,0.014709],[68006.0,0.37248627],[68001.0,0.33083299],[68000.0,0.014711]],[[68022.0,0.014707],[68035.0,0.3313909],[68038.0,0.014703],[68042.0,0.20549512],[68046.0,0.2526333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632190658,[[68015.0,0.014708],[68014.0,0.014708],[68012.0,0.014708],[68006.0,0.37248627],[68000.0,0.014711]],[[68021.0,0.01485955],[68023.0,0.014707],[68025.0,0.014706],[68035.0,0.3313909],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632190866,[[68015.0,0.014708],[68012.0,0.014708],[68006.0,0.37248627],[68000.0,0.014711],[67991.0,1.11616255]],[[68021.0,0.00015255],[68023.0,0.014707],[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632191058,[[68017.0,0.014708],[68015.0,0.014708],[68012.0,0.014708],[68006.0,0.37248627],[68000.0,0.014711]],[[68021.0,0.00015255],[68023.0,0.029413],[68027.0,0.014706],[68029.0,0.014705],[68059.0,0.03625616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632191260,[[68017.0,0.014708],[68015.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627],[68000.0,0.014711]],[[68021.0,0.00015255],[68023.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632191460,[[68012.0,0.014708],[68006.0,0.35777627],[68000.0,0.014711]],[[68023.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632191461,[[68020.0,0.014707],[68016.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627],[68000.0,0.014711]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68068.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632191763,[[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68068.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632191966,[[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627],[67988.0,0.03768347],[67941.0,0.77082985]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.73543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632192161,[[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627],[67992.0,0.33083299],[67988.0,0.03768347]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.73543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632192358,[[68020.0,0.029414],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627],[67992.0,0.33083299]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.73543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632192766,[[68020.0,0.014707],[68018.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.73543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632192957,[[68020.0,0.029414],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627],[60744.0,1.0]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.73543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632193159,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.73543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632193359,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68049.0,0.13352002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632193762,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68049.0,0.13352002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632194266,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68049.0,0.13352002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632195469,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632196666,[[68021.0,0.014707],[68020.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632197772,[[68020.0,0.014707],[68018.0,0.014707],[68017.0,0.014708],[68012.0,0.014708],[68006.0,0.35777627]],[[68026.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632197974,[[68017.0,0.014707],[68016.0,0.014708],[68012.0,0.014708],[68007.0,0.01471],[68006.0,0.35777627]],[[68022.0,0.014707],[68024.0,0.014706],[68025.0,0.014706],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632198276,[[68017.0,0.014707],[68016.0,0.014708],[68013.0,0.014708],[68007.0,0.01471],[68006.0,0.35777627]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632198468,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68007.0,0.01471],[68006.0,0.35777627]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632198872,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68007.0,0.01471],[68006.0,0.35777627]],[[68023.0,0.014706],[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632199371,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68006.0,0.35777627]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632199771,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68006.0,0.35777627]],[[68024.0,0.014706],[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632200274,[[68018.0,0.014707],[68017.0,0.014707],[68010.0,0.014709],[68006.0,0.35777627]],[[68024.0,0.014706],[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632200275,[[68020.0,0.014707],[68018.0,0.014707],[68017.0,0.014707],[68010.0,0.014709],[68006.0,0.35777627]],[[68025.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632200477,[[68020.0,0.029414],[68017.0,0.014707],[68010.0,0.014709],[68006.0,0.35777627],[67988.0,0.47076]],[[68026.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632200867,[[68023.0,0.014706],[68009.0,0.35777627],[68007.0,0.01471],[67999.0,0.735598],[67988.0,0.47076]],[[68029.0,0.02941],[68033.0,0.014704],[68044.0,0.014702],[68045.0,0.74823527],[68047.0,0.73508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632201065,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632202672,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68027.0,0.014706],[68028.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68045.0,0.74823527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632204277,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68027.0,0.014706],[68028.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68787.0,0.01114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632204878,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68027.0,0.014706],[68028.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68244.0,2.22334238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632205478,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68027.0,0.014706],[68028.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68050.0,0.13128581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632205680,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68028.0,0.014705],[68030.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68050.0,0.13128581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632205873,[[68024.0,0.014706],[68023.0,0.014706],[68022.0,0.014706],[68014.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68030.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632206075,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68030.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632206383,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68028.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632206579,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68031.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632206782,[[68024.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68031.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632207079,[[68024.0,0.014706],[68023.0,0.015586],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68031.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632207281,[[68024.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68031.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632207671,[[68023.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632209778,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35777627]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632210579,[[68024.0,0.014706],[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68009.0,0.35777627]],[[68030.0,0.014705],[68031.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632210878,[[68025.0,0.014706],[68024.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68009.0,0.35777627]],[[68030.0,0.014705],[68031.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632211882,[[68024.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68016.0,0.014708],[68009.0,0.35777627]],[[68029.0,0.014705],[68030.0,0.014705],[68032.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632212578,[[68025.0,0.014706],[68012.0,0.35777627],[68010.0,0.014709],[67869.0,1.9821339],[61044.0,1.0]],[[68031.0,0.014705],[68034.0,0.014704],[68044.0,0.014702],[68046.0,0.99974198],[68055.0,0.734996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632212772,[[68025.0,0.014706],[68012.0,0.35777627],[68010.0,0.014709],[67869.0,1.9821339],[61044.0,1.0]],[[68030.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632212973,[[68025.0,0.014706],[68023.0,0.014706],[68021.0,0.014707],[68017.0,0.014708],[68012.0,0.35777627]],[[68030.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632214582,[[68025.0,0.014706],[68023.0,0.014706],[68021.0,0.014707],[68017.0,0.014708],[68012.0,0.35777627]],[[68029.0,0.014705],[68030.0,0.014705],[68031.0,0.014705],[68044.0,0.014702],[68046.0,0.99974198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632214982,[[68026.0,0.014706],[68025.0,0.014706],[68023.0,0.014706],[68017.0,0.014708],[68012.0,0.35777627]],[[68030.0,0.014705],[68032.0,0.014705],[68033.0,0.014704],[68043.0,0.31790582],[68044.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632215181,[[68025.0,0.014706],[68024.0,0.014706],[68023.0,0.014706],[68017.0,0.014708],[68012.0,0.35777627]],[[68030.0,0.014705],[68031.0,0.014705],[68033.0,0.014704],[68043.0,0.31790582],[68044.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632215482,[[68026.0,0.014706],[68024.0,0.014706],[68022.0,0.014706],[68017.0,0.014708],[68012.0,0.35777627]],[[68031.0,0.02941],[68033.0,0.014704],[68043.0,0.31790582],[68044.0,0.014702],[68059.0,1.06533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632215683,[[68027.0,0.014705],[68019.0,0.35777627],[67935.0,1.1011855],[67918.0,1.3214226],[67902.0,1.5416597]],[[68039.0,0.014703],[68043.0,0.31790582],[68044.0,0.014702],[68046.0,0.25218786],[68059.0,0.62477616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632215977,[[68025.0,0.014706],[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627],[67990.0,1.91095932]],[[68034.0,0.014704],[68038.0,0.21377533],[68043.0,0.31790582],[68046.0,0.25218786],[68050.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632216178,[[68026.0,0.014706],[68025.0,0.014706],[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627]],[[68030.0,0.014705],[68034.0,0.014704],[68038.0,0.014703],[68043.0,0.31790582],[68046.0,0.25218786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632216679,[[68026.0,0.014706],[68025.0,0.014706],[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627]],[[68034.0,0.014704],[68038.0,0.014703],[68043.0,0.31790582],[68046.0,0.25218786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632216680,[[68026.0,0.014706],[68025.0,0.014706],[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627]],[[68031.0,0.014705],[68034.0,0.014704],[68038.0,0.014703],[68043.0,0.31790582],[68046.0,0.25218786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632217477,[[68026.0,0.014706],[68024.0,0.014706],[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627]],[[68030.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68038.0,0.014703],[68043.0,0.31790582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632218185,[[68024.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627],[68016.0,0.014708],[67994.0,0.4404742]],[[68029.0,0.014705],[68031.0,0.014705],[68038.0,0.014703],[68043.0,0.31790582],[68045.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632218385,[[68024.0,0.014706],[68023.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627],[68016.0,0.014708]],[[68028.0,0.014705],[68030.0,0.014705],[68031.0,0.014705],[68038.0,0.014703],[68043.0,0.31790582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632218585,[[68024.0,0.014706],[68023.0,0.014706],[68020.0,0.014707],[68019.0,0.35777627],[68016.0,0.014708]],[[68029.0,0.014705],[68030.0,0.014705],[68031.0,0.014705],[68038.0,0.014703],[68043.0,0.31790582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632218781,[[68009.0,0.35576681],[68004.0,0.01471],[67993.0,1.0287542],[67991.0,0.16833692],[67903.0,0.736631]],[[68034.0,0.3197233],[68048.0,1.205755],[68051.0,0.13345449],[68062.0,0.734924],[68142.0,0.74439538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632218986,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68009.0,0.35576681]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68033.0,0.2143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632219185,[[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68009.0,0.35576681]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68033.0,0.2143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632219186,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68009.0,0.35576681]],[[68023.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68050.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632219385,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68009.0,0.35576681]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68050.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632220087,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68009.0,0.35576681]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68049.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632220885,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68009.0,0.35776681]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68049.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632221085,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014707],[68011.0,0.014709],[68009.0,0.35776681]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68049.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632221283,[[68022.0,0.014706],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35776681],[67956.0,1.6170044]],[[68027.0,0.014706],[68031.0,0.014705],[68035.0,0.014704],[68044.0,0.014702],[68046.0,1.01060737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632221485,[[68022.0,0.029412],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67956.0,1.6170044]],[[68026.0,0.21486188],[68027.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632221681,[[68022.0,0.029412],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67988.0,0.55059275]],[[68027.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68035.0,0.014704],[68046.0,0.25218786]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632221886,[[68022.0,0.029412],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67988.0,0.55059275]],[[68026.0,0.2148632],[68027.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632222086,[[68022.0,0.029412],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67988.0,0.55059275]],[[68027.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68035.0,0.014704],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632222290,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.21486284],[68027.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632222479,[[68021.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68014.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68070.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632222682,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68064.0,0.2441],[68070.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632222888,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.21486293],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632223088,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68035.0,0.014704],[68787.0,0.01114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632223288,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.22956945],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68787.0,0.01114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632223484,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68050.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632223685,[[68021.0,0.029414],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67980.0,2.9405386]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68050.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632224092,[[68021.0,0.029414],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67980.0,2.2798273]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68050.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632224282,[[68021.0,0.029414],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67980.0,2.2798273]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68046.0,0.98828122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632224483,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.2148641],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632224682,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68048.0,1.64631586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632224881,[[68021.0,0.029414],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67988.0,0.55059275]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68048.0,1.64631586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632224882,[[68021.0,0.029414],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67988.0,0.55059275]],[[68025.0,0.21486392],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632225083,[[68021.0,0.029414],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681],[67988.0,0.55059275]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632225387,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.22957097],[68026.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68086.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632225593,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.014706],[68026.0,0.014706],[68030.0,0.014705],[68035.0,0.014704],[68086.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632226490,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68035.0,0.014704],[68086.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632226693,[[68020.0,0.014707],[68019.0,0.014707],[68016.0,0.014708],[68014.0,0.014708],[68009.0,0.35576681]],[[68024.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68086.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632226892,[[68018.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68009.0,0.35576681],[67988.0,0.55059275]],[[68022.0,0.014707],[68026.0,0.014706],[68032.0,0.014704],[68039.0,0.014703],[68062.0,0.734918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632227097,[[68012.0,0.014709],[68009.0,0.35576681],[68006.0,0.01471],[67998.0,0.014712],[67995.0,0.4404742]],[[68020.0,0.014707],[68022.0,0.014707],[68028.0,0.014705],[68034.0,0.3344273],[68046.0,1.42884208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632227285,[[68017.0,0.014707],[68015.0,0.014708],[68012.0,0.014709],[68009.0,0.35576681],[67998.0,0.014712]],[[68022.0,0.014707],[68028.0,0.014705],[68034.0,0.3344273],[68046.0,1.42884208],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632227485,[[68017.0,0.014707],[68015.0,0.014708],[68012.0,0.014709],[68009.0,0.37047581],[67998.0,0.014712]],[[68021.0,0.014707],[68024.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273],[68046.0,1.42884208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632228300,[[68017.0,0.014707],[68015.0,0.014708],[68012.0,0.014709],[68009.0,0.37047581],[67998.0,0.014712]],[[68021.0,0.014707],[68023.0,0.014706],[68024.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632230892,[[68017.0,0.014707],[68015.0,0.029416],[68009.0,0.37047581],[67998.0,0.014712],[67907.0,0.73951503]],[[68021.0,0.014707],[68023.0,0.014706],[68024.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632231290,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68009.0,0.37047581],[67998.0,0.014712]],[[68021.0,0.014707],[68023.0,0.014706],[68024.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632232394,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68009.0,0.37047581],[67999.0,0.1211]],[[68021.0,0.014707],[68023.0,0.014706],[68024.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632232892,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68009.0,0.37047581],[67999.0,0.1211]],[[68022.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632233999,[[68018.0,0.01455445],[68017.0,0.014707],[68015.0,0.014708],[68009.0,0.37047581],[67999.0,0.1211]],[[68021.0,0.014707],[68022.0,0.014707],[68026.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632236395,[[68018.0,0.01455445],[68017.0,0.014707],[68015.0,0.014708],[68009.0,0.37047581],[67999.0,0.1211]],[[68022.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68028.0,0.014705],[68034.0,0.3344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632236995,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68034.0,0.3344273],[68040.0,0.014703],[68045.0,0.47084],[68057.0,0.72050702],[68143.0,0.734052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632237196,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68033.0,0.21582435],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632237396,[[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681],[60944.0,1.0]],[[68025.0,0.21582435],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632237598,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704],[68127.0,1.33098575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632237893,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.21539096],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632238097,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632238288,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.21538982],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632238494,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632238694,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.21539],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632238896,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632239097,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.21538846],[68026.0,0.014706],[68027.0,0.014706],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632239297,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632239491,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.21538646],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632239692,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.21538646],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632239895,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632240196,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.21538442],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632240495,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.21538442],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632240697,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68024.0,0.21538442],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632240897,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632241097,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.215383],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632241297,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68025.0,0.215383],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632241499,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632241500,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68024.0,0.215383],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632241697,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68113.0,1.32168259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632241893,[[68023.0,0.014706],[68022.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68026.0,0.2153822],[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632242098,[[68023.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68047.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632242401,[[68023.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681],[60944.0,1.0]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68034.0,0.014704],[68047.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632242596,[[68023.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681],[68004.0,0.33094559]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68034.0,0.014704],[68048.0,1.17563586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632242792,[[68024.0,0.014706],[68023.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68034.0,0.014704],[68048.0,1.17563586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632243601,[[68023.0,0.014706],[68022.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68034.0,0.014704],[68048.0,1.17563586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632243804,[[68024.0,0.014706],[68023.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68029.0,0.014705],[68031.0,0.014705],[68032.0,0.014704],[68034.0,0.014704],[68048.0,1.30690766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632243998,[[68025.0,0.014706],[68024.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68029.0,0.014705],[68031.0,0.02941],[68034.0,0.014704],[68046.0,1.00298322],[68048.0,1.30690766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632244197,[[68023.0,0.014706],[68022.0,0.014706],[68021.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68028.0,0.014705],[68029.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632244597,[[68023.0,0.014706],[68022.0,0.014706],[68015.0,0.014708],[68009.0,0.35576681],[67840.0,2.20237101]],[[68028.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322],[68205.0,2.21389792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632244803,[[68019.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681],[67840.0,2.20237101],[60940.0,0.05024532]],[[68027.0,0.014705],[68028.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632244999,[[68022.0,0.029412],[68019.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681],[67840.0,2.20237101]],[[68027.0,0.014705],[68028.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632245302,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014705],[68028.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632247304,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014705],[68028.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632248210,[[68022.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68009.0,0.35576681]],[[68027.0,0.014705],[68028.0,0.014705],[68031.0,0.014705],[68034.0,0.014704],[68046.0,1.00298322]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632248407,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68002.0,0.014711]],[[68024.0,0.014706],[68025.0,0.014706],[68026.0,0.33118044],[68031.0,0.014705],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632248594,[[68019.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68002.0,0.014711]],[[68024.0,0.014706],[68026.0,0.33118044],[68029.0,0.014705],[68031.0,0.014705],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632248796,[[68019.0,0.014707],[68018.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68005.0,0.34975932]],[[68024.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68031.0,0.014705],[68034.0,0.31647444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632249294,[[68017.0,0.014708],[68016.0,0.014708],[68015.0,0.014708],[68011.0,0.014709],[68005.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68031.0,0.014705],[68034.0,0.31647444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632249499,[[68018.0,0.014707],[68017.0,0.014708],[68015.0,0.014708],[68011.0,0.014709],[68005.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68031.0,0.014705],[68034.0,0.31647444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632249806,[[68018.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68005.0,0.34975932],[61109.0,0.04974812]],[[68022.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68031.0,0.014705],[68034.0,0.31647444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632250211,[[68018.0,0.014707],[68015.0,0.014708],[68011.0,0.014709],[68005.0,0.34975932],[68002.0,0.135811]],[[68022.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68031.0,0.014705],[68034.0,0.31647444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632251309,[[68018.0,0.014707],[68016.0,0.014708],[68015.0,0.014708],[68011.0,0.014709],[68005.0,0.34975932]],[[68022.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68031.0,0.014705],[68034.0,0.31647444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632252605,[[68002.0,0.1211],[67997.0,0.33094559],[67995.0,0.014712],[67994.0,0.13288528],[67993.0,0.34975932]],[[68017.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491],[68025.0,0.014706],[68031.0,0.735256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632252815,[[68000.0,0.014711],[67999.0,0.1211],[67993.0,0.34975932],[67988.0,0.33094559],[67979.0,0.13131729]],[[68012.0,0.014709],[68014.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632252997,[[67999.0,0.135811],[67996.0,0.014712],[67993.0,0.34975932],[67987.0,0.33094559],[67979.0,0.13131729]],[[68013.0,0.014709],[68020.0,0.014707],[68021.0,0.31221491],[68056.0,0.64266086],[68057.0,0.72050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632253314,[[67999.0,0.135811],[67996.0,0.014712],[67993.0,0.34975932],[67979.0,0.13131729]],[[68013.0,0.014709],[68020.0,0.014707],[68021.0,0.31221491],[68056.0,0.64266086],[68057.0,0.72050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632253315,[[68004.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.014712],[67993.0,0.34975932]],[[68010.0,0.014709],[68011.0,0.014709],[68013.0,0.014709],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632253515,[[68006.0,0.01471],[68004.0,0.01471],[68002.0,0.014711],[67996.0,0.014712],[67993.0,0.34975932]],[[68011.0,0.014709],[68013.0,0.014708],[68015.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632253705,[[68006.0,0.01471],[68002.0,0.014711],[67996.0,0.014712],[67993.0,0.34975932],[67984.0,0.33094559]],[[68011.0,0.014709],[68013.0,0.014708],[68015.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632253907,[[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711],[67996.0,0.014712],[67993.0,0.34975932]],[[68012.0,0.014709],[68013.0,0.014708],[68015.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632256112,[[68006.0,0.01471],[68002.0,0.014711],[67996.0,0.014712],[67993.0,0.34975932],[67991.0,0.1211]],[[68012.0,0.014709],[68013.0,0.014708],[68015.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632256412,[[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711],[67996.0,0.014712],[67993.0,0.34975932]],[[68012.0,0.014709],[68013.0,0.014708],[68015.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632257012,[[68008.0,0.01471],[68006.0,0.01471],[68003.0,0.01471],[68002.0,0.014711],[67993.0,0.34975932]],[[68012.0,0.014709],[68013.0,0.014708],[68015.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632258405,[[68008.0,0.01471],[68006.0,0.01471],[68003.0,0.01471],[68002.0,0.014711],[67993.0,0.34975932]],[[68012.0,0.014709],[68017.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491],[68084.0,1.39552829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632258612,[[68008.0,0.01471],[68006.0,0.01471],[68003.0,0.01471],[68002.0,0.014711],[67993.0,0.34975932]],[[68012.0,0.014709],[68014.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632259212,[[68007.0,0.01471],[68006.0,0.01471],[68003.0,0.01471],[67998.0,0.014712],[67993.0,0.34975932]],[[68012.0,0.014709],[68014.0,0.014708],[68016.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632259409,[[68008.0,0.014709],[68007.0,0.01471],[68003.0,0.01471],[67998.0,0.014712],[67993.0,0.34975932]],[[68012.0,0.014709],[68014.0,0.014708],[68016.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632259609,[[68008.0,0.014709],[68007.0,0.01471],[68004.0,0.01471],[67998.0,0.014712],[67993.0,0.34975932]],[[68013.0,0.014709],[68016.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491],[68166.0,1.01076986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632260613,[[68004.0,0.01471],[67998.0,0.014712],[67993.0,0.34975932],[67777.0,1.9821339],[67529.0,2.20237101]],[[68012.0,0.014709],[68013.0,0.014709],[68016.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632261211,[[68008.0,0.014709],[68005.0,0.01471],[67998.0,0.014712],[67993.0,0.34975932],[67777.0,1.9821339]],[[68013.0,0.014708],[68014.0,0.014708],[68016.0,0.014708],[68020.0,0.014707],[68021.0,0.31221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632261415,[[67996.0,0.34975932],[67995.0,0.014712],[67777.0,1.9821339],[60844.0,1.0],[60771.0,0.05074251]],[[68015.0,0.029416],[68018.0,0.014707],[68021.0,0.31221491],[68024.0,0.014706],[68030.0,0.24497521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632261714,[[68010.0,0.014709],[67996.0,0.34975932],[67995.0,0.014712],[67808.0,1.7618968],[67777.0,1.9821339]],[[68014.0,0.014708],[68015.0,0.014708],[68018.0,0.014707],[68021.0,0.31221491],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632262109,[[68010.0,0.014709],[67996.0,0.34975932],[67995.0,0.014712],[67992.0,0.1211],[67808.0,1.7618968]],[[68014.0,0.014708],[68015.0,0.014708],[68018.0,0.014707],[68021.0,0.31221491],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632262309,[[68010.0,0.014709],[68008.0,0.014709],[68006.0,0.01471],[68001.0,0.014711],[67996.0,0.34975932]],[[68014.0,0.014708],[68018.0,0.014707],[68021.0,0.31221491],[68024.0,0.014706],[68072.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632262606,[[68010.0,0.014709],[68008.0,0.014709],[68006.0,0.01471],[68001.0,0.014711],[67996.0,0.34975932]],[[68014.0,0.014708],[68016.0,0.014708],[68018.0,0.014707],[68021.0,0.31221491],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632262808,[[68019.0,0.014707],[68015.0,0.014708],[68010.0,0.014709],[68007.0,0.34975932],[68006.0,0.01471]],[[68024.0,0.014706],[68026.0,0.014706],[68037.0,0.55763644],[68040.0,0.014703],[68048.0,0.1312718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632263008,[[68015.0,0.014708],[68013.0,0.014708],[68007.0,0.36446932],[68000.0,0.014711],[67995.0,0.45204559]],[[68021.0,0.014707],[68034.0,0.30931119],[68037.0,0.24832525],[68040.0,0.014703],[68048.0,0.8663498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632263209,[[68015.0,0.029416],[68011.0,0.014709],[68007.0,0.36446932],[68000.0,0.014711],[67995.0,0.45204559]],[[68037.0,0.24832525],[68048.0,0.8663498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632263210,[[68015.0,0.029416],[68011.0,0.014709],[68007.0,0.36446932],[68000.0,0.014711],[67995.0,0.45204559]],[[68020.0,0.014707],[68022.0,0.014707],[68024.0,0.014706],[68028.0,0.014705],[68032.0,0.30931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632263515,[[68016.0,0.014708],[68015.0,0.014708],[68011.0,0.014709],[68007.0,0.36446932],[68000.0,0.014711]],[[68020.0,0.014707],[68022.0,0.014707],[68024.0,0.014706],[68028.0,0.014705],[68032.0,0.30931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632264014,[[68007.0,0.34975932],[68005.0,0.01471],[67997.0,0.735611],[67992.0,0.13211006],[67988.0,0.38208919]],[[68032.0,0.30931119],[68039.0,0.014703],[68141.0,0.734067],[68874.0,0.01113159],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632264318,[[68020.0,0.014707],[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014709],[68007.0,0.34975932]],[[68025.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68031.0,0.20899241],[68032.0,0.30931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632264612,[[68019.0,0.014707],[68017.0,0.014708],[68012.0,0.014709],[68007.0,0.34975932],[67995.0,0.45204559]],[[68024.0,0.014706],[68025.0,0.014706],[68029.0,0.014705],[68032.0,0.30931119],[68229.0,2.21318693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632264802,[[68017.0,0.014707],[68013.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932],[67995.0,0.45204559]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68095.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632265005,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68095.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632265205,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68009.0,0.014709],[68007.0,0.35075932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68095.0,0.88112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632265416,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68009.0,0.014709],[68007.0,0.35075932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68051.0,2.64363538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632265614,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68051.0,2.64363538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632265913,[[68018.0,0.014707],[68017.0,0.014707],[68013.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68051.0,2.20307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632266111,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68051.0,2.20307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632266305,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68046.0,0.86594556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632266505,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68009.0,0.014709],[68007.0,0.34975932]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68032.0,0.32401619],[68045.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632267417,[[68008.0,0.34975932],[61044.0,1.0],[60944.0,1.0],[60940.0,0.05024532],[60844.0,1.0]],[[68025.0,0.014706],[68027.0,0.014706],[68028.0,0.014705],[68032.0,0.32401619],[68045.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632267617,[[68008.0,0.34975932],[67930.0,1.1011855],[67877.0,1.7618968],[61044.0,1.0],[60944.0,1.0]],[[68025.0,0.014706],[68027.0,0.014706],[68028.0,0.014705],[68032.0,0.32401619],[68045.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632267917,[[68026.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68015.0,0.34975932],[68004.0,0.735536]],[[68038.0,0.014703],[68039.0,0.30661442],[68045.0,0.47088],[68048.0,0.1312718],[68051.0,0.14815449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632268122,[[68025.0,0.014706],[68023.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68015.0,0.34975932]],[[68030.0,0.02941],[68034.0,0.014704],[68037.0,0.20902563],[68038.0,0.014703],[68039.0,0.30661442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632268421,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632269023,[[68027.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68031.0,0.014705],[68032.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632269523,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68033.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632269709,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632270219,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68033.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632270518,[[68028.0,0.015705],[68027.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632270922,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68047.0,0.30634426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632271516,[[68027.0,0.014705],[68025.0,0.014706],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68043.0,0.2516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632271710,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68043.0,0.2516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632272114,[[68027.0,0.02941],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932],[67985.0,1.31708522]],[[68032.0,0.014704],[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68043.0,0.2516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632272317,[[68029.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.34975932]],[[68033.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68041.0,0.014702],[68043.0,0.2516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632272518,[[68032.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68025.0,0.014706],[68022.0,0.34975932]],[[68037.0,0.014703],[68045.0,0.485582],[68052.0,0.0147],[68053.0,1.9232868],[68060.0,0.72924455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632272729,[[68034.0,0.014704],[68033.0,0.014704],[68030.0,0.014705],[68025.0,0.014706],[68022.0,0.34975932]],[[68039.0,0.014703],[68043.0,0.014702],[68045.0,0.485582],[68052.0,0.0147],[68053.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632273011,[[68036.0,0.014703],[68031.0,0.014705],[68030.0,0.014705],[68022.0,0.34975932],[68012.0,0.735455]],[[68045.0,0.485582],[68053.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632273012,[[68036.0,0.014703],[68031.0,0.014705],[68030.0,0.014705],[68022.0,0.34975932],[68012.0,0.735455]],[[68041.0,0.014703],[68042.0,0.014702],[68045.0,0.485582],[68049.0,0.014701],[68053.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632273218,[[68035.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68022.0,0.34975932],[68012.0,0.735455]],[[68040.0,0.014703],[68041.0,0.014703],[68045.0,0.485582],[68049.0,0.014701],[68053.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632273609,[[68035.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68022.0,0.34975932],[68012.0,0.735455]],[[68040.0,0.014703],[68041.0,0.014703],[68045.0,0.014702],[68049.0,0.014701],[68053.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632274127,[[68035.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.014705],[68022.0,0.34975932]],[[68040.0,0.014703],[68041.0,0.014703],[68044.0,0.014702],[68049.0,0.014701],[68053.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632274424,[[68043.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.014699],[68065.0,0.014697],[68071.0,0.734822]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632274620,[[68043.0,0.014702],[68042.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68049.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68058.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632274920,[[68043.0,0.014702],[68042.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68049.0,0.029402],[68052.0,0.0147],[68058.0,0.014699],[68062.0,0.30627377],[68073.0,0.03950502]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632275117,[[68043.0,0.014702],[68042.0,0.014702],[68038.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632275418,[[68042.0,0.014702],[68038.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68049.0,0.014701],[68052.0,0.0147],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632275419,[[68042.0,0.014702],[68040.0,0.014702],[68038.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68047.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632275624,[[68042.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932],[67912.0,1.1011855]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632275811,[[68042.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932],[68014.0,0.1298381]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632276120,[[68043.0,0.014702],[68042.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632277118,[[68044.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632277317,[[68043.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632277825,[[68044.0,0.014702],[68043.0,0.014702],[68041.0,0.014702],[68035.0,0.014704],[68029.0,0.34975932]],[[68048.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632278020,[[68043.0,0.014702],[68035.0,0.014704],[68029.0,0.34975932],[68012.0,0.33094559],[68001.0,0.4404742]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632278221,[[68043.0,0.014702],[68035.0,0.014704],[68029.0,0.34975932],[68012.0,0.33094559],[68000.0,0.57233143]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632278420,[[68043.0,0.014702],[68035.0,0.014704],[68029.0,0.34975932],[68015.0,0.45204559],[68006.0,0.57459747]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632278816,[[68043.0,0.014702],[68035.0,0.014704],[68029.0,0.34975932],[68015.0,0.45204559],[68010.0,0.6051352]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632279019,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632279419,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632279626,[[68041.0,0.014702],[68039.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68029.0,0.34975932]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68056.0,0.014699],[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632280314,[[68029.0,0.34975932]],[[68062.0,0.30627377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632280315,[[68029.0,0.014705],[68022.0,0.3469925],[68019.0,0.014707],[68015.0,0.135808],[68013.0,0.33094559]],[[68034.0,0.014704],[68049.0,0.30595461],[68059.0,0.734959],[68075.0,1.94930897],[68076.0,2.19052289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632280521,[[68030.0,0.02941],[68022.0,0.3616985],[68015.0,0.014708],[68010.0,0.47084],[68006.0,0.46506886]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68049.0,0.30595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632280821,[[68030.0,0.014705],[68022.0,0.3616985],[68015.0,0.014708],[68010.0,0.47084],[68009.0,0.13280205]],[[68036.0,0.014704],[68038.0,0.014703],[68040.0,0.014703],[68042.0,0.014702],[68049.0,0.30595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632281023,[[68031.0,0.014704],[68030.0,0.014705],[68022.0,0.3616985],[68015.0,0.014708],[68010.0,0.47084]],[[68036.0,0.014704],[68038.0,0.014703],[68040.0,0.014703],[68042.0,0.014702],[68049.0,0.30595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632282328,[[68031.0,0.014704],[68029.0,0.014705],[68022.0,0.3616985],[68015.0,0.014708],[68010.0,0.47084]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68049.0,0.30595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632282626,[[68029.0,0.014705],[68025.0,0.014706],[68022.0,0.3616985],[68015.0,0.014708],[68010.0,0.47084]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68049.0,0.30595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632283326,[[68015.0,0.014708],[68010.0,0.47084]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68049.0,0.30595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632283327,[[68030.0,0.3616975],[68020.0,0.014707],[68011.0,0.735458],[68010.0,0.47084],[68008.0,0.25291178]],[[68047.0,0.014701],[68057.0,0.30434545],[68058.0,0.014699],[68059.0,0.25251136],[68068.0,0.86470832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632283517,[[68036.0,0.014703],[68033.0,0.014704],[68032.0,0.3469925],[68030.0,0.014705],[68020.0,0.014707]],[[68042.0,0.014702],[68043.0,0.014702],[68057.0,0.30434545],[68058.0,0.014699],[68059.0,0.25251136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632284026,[[68036.0,0.014703],[68034.0,0.014704],[68033.0,0.014704],[68032.0,0.3469925],[68030.0,0.014705]],[[68041.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68057.0,0.30434545],[68058.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632284329,[[68034.0,0.014704],[68033.0,0.014704],[68032.0,0.3469925],[68030.0,0.014705],[68026.0,0.014705]],[[68040.0,0.014703],[68041.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632284528,[[68034.0,0.014704],[68033.0,0.014704],[68030.0,0.014705],[68026.0,0.014705],[68025.0,0.3469925]],[[68040.0,0.014703],[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632284719,[[68034.0,0.014704],[68033.0,0.014704],[68030.0,0.014705],[68026.0,0.014705],[68025.0,0.3469925]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68046.0,0.014702],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632284921,[[68034.0,0.014704],[68033.0,0.014704],[68030.0,0.014705],[68026.0,0.014705],[68025.0,0.3469925]],[[68040.0,0.014703],[68041.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632285628,[[68037.0,0.014703],[68033.0,0.014704],[68029.0,0.014705],[68025.0,0.3469925],[67832.0,2.20237101]],[[68046.0,0.014702],[68049.0,0.014701],[68057.0,0.30434545],[68135.0,1.10140215],[68191.0,1.76224345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632285824,[[68034.0,0.014704],[68033.0,0.014704],[68029.0,0.014705],[68025.0,0.3469925],[68007.0,0.33094559]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68049.0,0.014701],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632286022,[[68036.0,0.014703],[68034.0,0.014704],[68033.0,0.014704],[68029.0,0.014705],[68025.0,0.3469925]],[[68041.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632286725,[[68037.0,0.014703],[68036.0,0.014703],[68033.0,0.014704],[68029.0,0.014705],[68025.0,0.3469925]],[[68042.0,0.014702],[68044.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632286921,[[68037.0,0.014703],[68033.0,0.014704],[68029.0,0.014705],[68025.0,0.3469925],[68009.0,0.13246997]],[[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68057.0,0.30434545],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632287229,[[68036.0,0.014703],[68035.0,0.014704],[68033.0,0.014704],[68029.0,0.014705],[68025.0,0.3469925]],[[68042.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68057.0,0.30434545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632287427,[[68044.0,0.014702],[68030.0,0.3469925],[68029.0,0.014705],[68018.0,0.735385],[68001.0,0.73412297]],[[68052.0,0.0147],[68053.0,0.0147],[68057.0,0.31904445],[68064.0,0.62034934],[68076.0,0.77544832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632287633,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014702],[68036.0,0.014703],[68030.0,0.4680925]],[[68049.0,0.014701],[68051.0,0.0147],[68053.0,0.0147],[68057.0,0.31904445],[68064.0,0.485578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632287925,[[68041.0,0.014702],[68036.0,0.014703],[68030.0,0.4680925],[68013.0,0.46198717],[67994.0,1.28464125]],[[68051.0,0.0147],[68055.0,0.014699],[68057.0,0.31904445],[68064.0,0.485578],[68075.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632288124,[[68045.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68037.0,0.3469925],[68036.0,0.014703]],[[68051.0,0.0147],[68054.0,0.0147],[68057.0,0.014699],[68064.0,0.79162594],[68075.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632288428,[[68045.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68037.0,0.3469925],[68036.0,0.014703]],[[68054.0,0.0147],[68057.0,0.014699],[68064.0,0.79162594],[68075.0,1.17696],[68091.0,0.4051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632288725,[[68045.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68037.0,0.3469925],[68036.0,0.014703]],[[68051.0,0.0147],[68054.0,0.0147],[68057.0,0.014699],[68064.0,0.79162594],[68068.0,0.734857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632288926,[[68039.0,0.3469925],[68032.0,0.014704],[68026.0,0.735305],[68017.0,0.33094559],[68016.0,0.12950738]],[[68064.0,0.77692794],[68065.0,0.014697],[68069.0,0.12974545],[68071.0,0.014696],[68072.0,0.1346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632289132,[[68050.0,0.0147],[68046.0,0.014701],[68043.0,0.014702],[68041.0,0.3469925],[68034.0,0.014704]],[[68056.0,0.014699],[68060.0,0.014698],[68063.0,0.20819988],[68064.0,0.77692794],[68065.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632289423,[[68049.0,0.014701],[68047.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68041.0,0.3469925]],[[68055.0,0.0147],[68056.0,0.014699],[68059.0,0.014699],[68064.0,0.77692794],[68065.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632290026,[[68050.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68041.0,0.3469925]],[[68055.0,0.0147],[68056.0,0.014699],[68059.0,0.014699],[68064.0,0.77692794],[68065.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632290524,[[68050.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68041.0,0.3469925]],[[68058.0,0.014699],[68059.0,0.014699],[68064.0,0.47088],[68065.0,0.014697],[68072.0,0.30780762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632290728,[[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925],[68037.0,0.014703]],[[68060.0,0.014698],[68064.0,0.485577],[68068.0,0.014697],[68072.0,0.30780762],[68077.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632290933,[[68054.0,0.0147],[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68061.0,0.014698],[68063.0,0.014698],[68064.0,0.47088],[68068.0,0.014697],[68072.0,0.30780762]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632291227,[[68054.0,0.0147],[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68064.0,0.47088],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632291416,[[68054.0,0.0147],[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68064.0,0.47088],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632291621,[[68054.0,0.0147],[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68077.0,0.14807649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632291924,[[68054.0,0.0147],[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68077.0,0.14807649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632294630,[[68054.0,0.0147],[68053.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68075.0,0.58836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632296525,[[68051.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925],[61544.0,1.0],[61446.0,0.04875667]],[[68059.0,0.014699],[68063.0,0.014698],[68068.0,0.014697],[68075.0,0.58836],[68077.0,0.13338149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632296730,[[68054.0,0.0147],[68053.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925],[68008.0,1.13895275]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68075.0,0.603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632296930,[[68054.0,0.0147],[68053.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.029398],[68063.0,0.014698],[68068.0,0.014697],[68075.0,0.603055],[68126.0,1.16355773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632297127,[[68054.0,0.0147],[68053.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.029398],[68063.0,0.014698],[68068.0,0.014697],[68075.0,0.603055],[68095.0,0.3925589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632298028,[[68054.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68058.0,0.014699],[68059.0,0.014699],[68063.0,0.014698],[68068.0,0.014697],[68075.0,0.603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632299027,[[68054.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68058.0,0.014699],[68059.0,0.014699],[68063.0,0.014698],[68068.0,0.014697],[68073.0,0.24648696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632299225,[[68054.0,0.0147],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68044.0,0.3469925]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68073.0,0.24648696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632299723,[[68046.0,0.014701]],[[68059.0,0.014699],[68061.0,0.014698],[68063.0,0.014698],[68068.0,0.014697],[68073.0,0.24648696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632299724,[[68047.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68040.0,0.014702],[68036.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68065.0,0.30805546],[68068.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632299924,[[68047.0,0.014701],[68040.0,0.014702],[68037.0,0.1211],[68036.0,0.3469925],[68026.0,0.735305]],[[68055.0,0.0147],[68060.0,0.014698],[68065.0,0.30805546],[68068.0,0.014697],[68109.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632300131,[[68047.0,0.014701],[68037.0,0.1211],[68036.0,0.3469925],[68026.0,0.735305]],[[68060.0,0.014698],[68065.0,0.30805546],[68068.0,0.014697],[68109.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632300132,[[68047.0,0.014701],[68045.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632300331,[[68046.0,0.014701],[68045.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632300536,[[68047.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68051.0,0.0147],[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632300836,[[68047.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68052.0,0.0147],[68053.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632301138,[[68047.0,0.014701],[68044.0,0.014702],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632301340,[[68047.0,0.014701],[68045.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632301538,[[68047.0,0.014701],[68045.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68052.0,0.0147],[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632302039,[[68047.0,0.015701],[68045.0,0.014701],[68043.0,0.014702],[68039.0,0.014703],[68037.0,0.1211]],[[68052.0,0.0147],[68054.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68065.0,0.30805546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632302436,[[68041.0,0.014702],[68037.0,0.1211],[68035.0,0.014704],[68021.0,0.24721594],[68009.0,0.13246997]],[[68050.0,0.014701],[68051.0,0.0147],[68053.0,0.0147],[68058.0,0.32123833],[68119.0,0.78019637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632302643,[[68037.0,0.1211],[68035.0,0.014704],[68022.0,0.80166559],[68021.0,0.38094854],[68009.0,0.13246997]],[[68049.0,0.014701],[68052.0,0.0147],[68053.0,0.0147],[68058.0,0.30653933],[68085.0,1.17524086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632302847,[[68040.0,0.014703],[68037.0,0.1211],[68036.0,0.014703],[68031.0,0.014705],[68028.0,0.3469925]],[[68054.0,0.30653933],[68059.0,0.014699],[68069.0,0.72647082],[68070.0,0.734836],[68071.0,0.13453918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632303044,[[68040.0,0.014703],[68036.0,0.014703],[68031.0,0.014705],[68029.0,0.1211],[68028.0,0.3469925]],[[68046.0,0.014701],[68053.0,0.20852154],[68054.0,0.30653933],[68059.0,0.014699],[68069.0,0.72647082]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632303248,[[68041.0,0.014702],[68037.0,0.014703],[68031.0,0.014705],[68030.0,0.1211],[68028.0,0.3469925]],[[68046.0,0.014701],[68047.0,0.014701],[68049.0,0.014701],[68054.0,0.32123933],[68059.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632303547,[[68039.0,0.014703],[68033.0,0.014704],[68030.0,0.1211],[68028.0,0.3469925],[68009.0,0.86795997]],[[68054.0,0.0147],[68059.0,0.014699],[68065.0,0.014697],[68067.0,0.12952971],[68078.0,2.46344419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632303740,[[68048.0,0.014701],[68047.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68053.0,0.0147],[68054.0,0.0147],[68057.0,0.014699],[68062.0,0.32074999],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632304142,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0147],[68057.0,0.014699],[68062.0,0.32074999],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632305333,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0147],[68062.0,0.32074999],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632305334,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0294],[68062.0,0.32074999],[68071.0,0.014696],[68072.0,0.60137331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632305950,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68071.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632306148,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68070.0,0.73084941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632306858,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0294],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137],[68349.0,2.21232877]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632307749,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0294],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137],[68170.0,2.66857191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632307949,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632308452,[[68048.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137],[68085.0,0.97878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632308850,[[68048.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68034.0,0.3469925]],[[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137],[68080.0,2.17419624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632309052,[[68048.0,0.00092],[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702]],[[68053.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632309255,[[68047.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[61344.0,1.0]],[[68053.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632309551,[[68048.0,0.014701],[68047.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[61344.0,1.0]],[[68053.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632309754,[[68048.0,0.014701],[68047.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[67922.0,1.9337017]],[[68053.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68062.0,0.32074999],[68069.0,0.25163137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632309953,[[68048.0,0.014701],[68047.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[67922.0,1.9337017]],[[68053.0,0.0147],[68056.0,0.029398],[68062.0,0.32074999],[68069.0,0.25163137],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632310154,[[68051.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091],[68037.0,0.014703],[68020.0,0.4404742]],[[68057.0,0.014699],[68058.0,0.014699],[68061.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632310373,[[68051.0,0.0147],[68049.0,0.0147],[68048.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632310555,[[68051.0,0.0147],[68050.0,0.0147],[68048.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632310865,[[68052.0,0.0147],[68049.0,0.0147],[68048.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632311056,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091]],[[68057.0,0.014699],[68059.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632311252,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091]],[[68057.0,0.029398],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697],[68111.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632311452,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091]],[[68057.0,0.029398],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697],[68092.0,0.57139089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632312065,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091]],[[68057.0,0.014699],[68058.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632312969,[[68052.0,0.0147],[68050.0,0.0147],[68049.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68058.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632313153,[[68051.0,0.0147],[68050.0,0.0147],[68049.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68058.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632314061,[[68051.0,0.0147],[68050.0,0.0147],[68047.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68058.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632314264,[[68051.0,0.0147],[68050.0,0.0147],[68047.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.029398],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632314464,[[68051.0,0.0147],[68050.0,0.0147],[68047.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632314965,[[68047.0,0.014701],[68041.0,0.33188091]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632314966,[[68047.0,0.029402],[68045.0,0.014701],[68041.0,0.33188091],[68039.0,0.014703],[68031.0,0.014704]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632315166,[[68047.0,0.029402],[68045.0,0.014701],[68041.0,0.33188091],[68039.0,0.014703],[68033.0,0.33094559]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632315659,[[68048.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68041.0,0.33188091],[68039.0,0.014703]],[[68052.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632315860,[[68048.0,0.014701],[68047.0,0.014701],[68045.0,0.014701],[68041.0,0.33188091],[68039.0,0.014703]],[[68053.0,0.0147],[68054.0,0.0147],[68056.0,0.014699],[68060.0,0.014698],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632316465,[[68050.0,0.0147],[68042.0,0.014702],[68041.0,0.33188091],[61544.0,1.0],[61446.0,0.04875667]],[[68055.0,0.0147],[68056.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632316666,[[68049.0,0.029402],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091],[61544.0,1.0]],[[68054.0,0.0147],[68055.0,0.0147],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632316963,[[68050.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68054.0,0.0147],[68057.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632317562,[[68050.0,0.0147],[68049.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68054.0,0.0147],[68056.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632318164,[[68050.0,0.0147],[68048.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68054.0,0.0147],[68056.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632318966,[[68048.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091],[61444.0,1.0]],[[68054.0,0.0147],[68056.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632319155,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68055.0,0.014699],[68056.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632319466,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68042.0,0.014702],[68041.0,0.33188091]],[[68056.0,0.014699],[68058.0,0.014699],[68062.0,0.30605199],[68063.0,0.014698],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632319667,[[68048.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68041.0,0.33188091]],[[68053.0,0.0147],[68061.0,0.014698],[68062.0,0.30605199],[68277.0,2.21386755],[68489.0,2.20280431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632319860,[[68048.0,0.014701],[68046.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68041.0,0.33188091]],[[68053.0,0.0147],[68054.0,0.0147],[68057.0,0.014699],[68061.0,0.014698],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632320568,[[68045.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68041.0,0.33188091],[68039.0,0.014703]],[[68054.0,0.0147],[68060.0,0.014698],[68062.0,0.30605199],[68066.0,0.014697],[68071.0,0.1312148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632320766,[[68045.0,0.014701],[68044.0,0.014702],[68042.0,0.014702],[68035.0,0.014704],[68032.0,0.33188091]],[[68050.0,0.014701],[68052.0,0.0147],[68054.0,0.0147],[68058.0,0.014699],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632320965,[[68046.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68038.0,0.014703],[68034.0,0.1211]],[[68051.0,0.0147],[68052.0,0.0147],[68054.0,0.0147],[68058.0,0.014699],[68062.0,0.30605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632324265,[[68046.0,0.014701],[68045.0,0.014701],[68042.0,0.014702],[68038.0,0.014703],[68034.0,0.1211]],[[68052.0,0.0147],[68054.0,0.0147],[68058.0,0.014699],[68062.0,0.30605199],[68894.0,1.32168259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632324566,[[68042.0,0.014702],[68041.0,0.014702],[68037.0,0.014703],[68034.0,0.014704],[68032.0,0.6628265]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.0147],[68058.0,0.2936258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632324767,[[68037.0,0.014703],[68032.0,0.33188091],[68031.0,0.014705],[68027.0,0.45204559],[68018.0,1.1758662]],[[68056.0,0.014699],[68058.0,0.2936258],[68082.0,0.44056086],[68086.0,0.74086908],[68091.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632324969,[[68041.0,0.014702],[68038.0,0.014703],[68033.0,0.014704],[68032.0,0.33188091],[68027.0,0.45204559]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.014701],[68054.0,0.0147],[68055.0,0.50164055]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632325271,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68033.0,0.014704],[68032.0,0.33188091]],[[68047.0,0.014701],[68048.0,0.014701],[68050.0,0.014701],[68054.0,0.0147],[68055.0,0.2936258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632326265,[[68033.0,0.014704],[68032.0,0.33188091],[68029.0,0.014705],[68018.0,1.1758662],[68007.0,0.03766549]],[[68041.0,0.014703],[68043.0,0.014702],[68045.0,0.014702],[68051.0,0.0147],[68053.0,0.29309594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632326470,[[68038.0,0.014703],[68037.0,0.014703],[68033.0,0.014704],[68029.0,0.014705],[68027.0,0.1211]],[[68043.0,0.014702],[68045.0,0.029404],[68051.0,0.0147],[68053.0,0.29309594],[68080.0,0.57123218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632326664,[[68027.0,0.1211]],[[68043.0,0.014702],[68045.0,0.029404],[68051.0,0.0147],[68053.0,0.29309594],[68080.0,0.57123218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632326665,[[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68032.0,0.014704],[68027.0,0.1211]],[[68045.0,0.014702],[68046.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68053.0,0.29309594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632326866,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68032.0,0.014704],[68027.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632327057,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68032.0,0.014704],[68027.0,0.1211]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632329167,[[68041.0,0.014702],[68039.0,0.014703],[68037.0,0.014703],[68032.0,0.014704],[68027.0,0.1211]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632330467,[[68041.0,0.029404],[68039.0,0.014703],[68032.0,0.014704],[68026.0,0.1211],[68015.0,0.4404742]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632330668,[[68042.0,0.014702],[68041.0,0.014702],[68040.0,0.014703],[68034.0,0.014704],[68030.0,0.33188091]],[[68047.0,0.014701],[68049.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632331966,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68034.0,0.014704],[68030.0,0.33188091]],[[68048.0,0.014701],[68049.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632332175,[[68042.0,0.014702],[68040.0,0.014703],[68034.0,0.014704],[68030.0,0.33188091],[61109.0,0.04974812]],[[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632332176,[[68042.0,0.014702],[68040.0,0.014703],[68034.0,0.014704],[68030.0,0.33188091],[61109.0,0.04974812]],[[68047.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632332770,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68034.0,0.014704],[68030.0,0.33188091]],[[68048.0,0.014701],[68049.0,0.014701],[68050.0,0.0147],[68053.0,0.29309594],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632332975,[[68046.0,0.014701],[68043.0,0.014702],[68040.0,0.014703],[68034.0,0.014704],[68030.0,0.33188091]],[[68056.0,0.014699],[68061.0,0.29669333],[68066.0,0.014697],[68068.0,1.23068367],[68070.0,0.75913039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632333166,[[68047.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68040.0,0.014703],[68034.0,0.014704]],[[68052.0,0.0147],[68054.0,0.0147],[68055.0,0.014699],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632333366,[[68048.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.33188091]],[[68054.0,0.0147],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632333367,[[68048.0,0.014701],[68046.0,0.014701],[68043.0,0.014702],[68040.0,0.014703],[68037.0,0.33188091]],[[68053.0,0.0147],[68054.0,0.0147],[68057.0,0.014699],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632333568,[[68044.0,0.014702],[68042.0,0.014702],[68037.0,0.34658391],[68019.0,0.2515882],[68013.0,0.74888518]],[[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.0147],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632333763,[[68037.0,0.34658391],[68029.0,0.33094559],[68028.0,0.014705],[68019.0,0.2515882],[68013.0,0.74888518]],[[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.0147],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632333971,[[68045.0,0.029402],[68041.0,0.014702],[68037.0,0.34658391],[68030.0,0.33094559],[68028.0,0.014705]],[[68050.0,0.014701],[68052.0,0.0147],[68053.0,0.0147],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632334173,[[68046.0,0.014701],[68045.0,0.014701],[68041.0,0.014702],[68037.0,0.34658391],[68030.0,0.33094559]],[[68051.0,0.0147],[68052.0,0.0147],[68053.0,0.0147],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632334468,[[68030.0,0.33094559]],[[68051.0,0.0147],[68052.0,0.0147],[68053.0,0.0147],[68059.0,0.014699],[68061.0,0.29669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632334469,[[68030.0,0.014705],[68029.0,0.33094559],[68028.0,0.33188091],[68022.0,0.014706],[68019.0,0.4404742]],[[68053.0,0.29775519],[68061.0,0.014698],[68069.0,0.38701688],[68076.0,2.05545636],[68085.0,1.17523886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632334672,[[68038.0,0.029406],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.6628265],[68022.0,0.014706]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632334866,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.6628265]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632335270,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632335973,[[68040.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632336174,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68044.0,0.014702],[68045.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632336374,[[68038.0,0.014703],[68036.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68043.0,0.014702],[68044.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632336672,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68030.0,0.015705],[68028.0,0.33188091]],[[68043.0,0.014702],[68044.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632337274,[[68038.0,0.014703],[68037.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68043.0,0.014702],[68046.0,0.014702],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632337578,[[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091],[61144.0,1.0]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632337779,[[68038.0,0.014703],[68035.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091],[68008.0,1.34966217]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632337979,[[68040.0,0.014703],[68038.0,0.014703],[68030.0,0.014705],[68028.0,0.33188091],[68008.0,1.34966217]],[[68045.0,0.014702],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632338179,[[68040.0,0.014703],[68039.0,0.014703],[68038.0,0.014703],[68030.0,0.014705],[68028.0,0.33188091]],[[68046.0,0.014701],[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632338680,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68033.0,0.014704],[68028.0,0.33188091]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632339479,[[68040.0,0.014703],[68038.0,0.029406],[68033.0,0.014704],[68028.0,0.33188091],[61144.0,1.0]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632339680,[[68040.0,0.014703],[68038.0,0.029406],[68033.0,0.014704],[68028.0,0.33188091],[67996.0,2.03080405]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632339880,[[68040.0,0.014703],[68038.0,0.014703],[68036.0,0.014703],[68033.0,0.014704],[68028.0,0.33188091]],[[68045.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68051.0,0.29775519],[68052.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632340180,[[68037.0,0.014703],[68036.0,0.014703],[68034.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68043.0,0.029404],[68045.0,0.014702],[68050.0,0.014701],[68051.0,0.29775519],[68062.0,0.38559845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632340382,[[68037.0,0.014703],[68036.0,0.014703],[68034.0,0.014704],[68030.0,0.014705],[68028.0,0.33188091]],[[68042.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68050.0,0.014701],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632340577,[[68028.0,0.33188091],[68008.0,0.58836],[68005.0,1.19039321],[67995.0,1.3963453],[67967.0,0.81677528]],[[68042.0,0.014702],[68051.0,0.29775519],[68098.0,1.39537329],[68125.0,0.88112172],[68129.0,0.06004631]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632340778,[[68031.0,0.014705],[68028.0,0.33188091],[68026.0,0.014705],[68022.0,0.34565159],[68013.0,0.6900456]],[[68040.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632340974,[[68036.0,0.014703],[68034.0,0.029408],[68028.0,0.33188091],[68026.0,0.014705],[68022.0,0.34565159]],[[68041.0,0.014702],[68042.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632341175,[[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68041.0,0.014702],[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632341584,[[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68042.0,0.014702],[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632341775,[[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68042.0,0.014702],[68043.0,0.014702],[68047.0,0.014701],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632341776,[[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68042.0,0.014702],[68043.0,0.014702],[68047.0,0.014701],[68050.0,0.0147],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632342077,[[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68050.0,0.0147],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632342382,[[68036.0,0.014703],[68035.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68050.0,0.0147],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632342383,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68041.0,0.014702],[68042.0,0.014702],[68046.0,0.014702],[68050.0,0.0147],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632342883,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68028.0,0.33188091],[68026.0,0.014705]],[[68041.0,0.014702],[68042.0,0.014702],[68045.0,0.014702],[68050.0,0.0147],[68051.0,0.29775519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632343080,[[68020.0,0.34565259],[68014.0,0.1211],[68011.0,0.74073864],[68010.0,0.014709],[68003.0,0.55059275]],[[68042.0,0.2929943],[68043.0,0.014702],[68056.0,0.734984],[68062.0,0.87741928],[68069.0,0.86945551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632343274,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68015.0,0.014708],[68011.0,0.63121003]],[[68029.0,0.014705],[68030.0,0.014705],[68031.0,0.014705],[68035.0,0.014704],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632343474,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68015.0,0.014708],[68011.0,0.63121003]],[[68029.0,0.014705],[68030.0,0.014705],[68035.0,0.014704],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632343475,[[68023.0,0.014706],[68022.0,0.014706],[68019.0,0.014707],[68015.0,0.014708],[68011.0,0.63121003]],[[68029.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68035.0,0.014704],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632343678,[[68024.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68015.0,0.014708],[68011.0,0.30026444]],[[68030.0,0.014705],[68032.0,0.014705],[68033.0,0.014704],[68035.0,0.014704],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632343880,[[68024.0,0.014706],[68023.0,0.014706],[68020.0,0.014707],[68015.0,0.014708],[68011.0,0.30026444]],[[68030.0,0.014705],[68032.0,0.014705],[68033.0,0.014704],[68039.0,0.014703],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632344083,[[68025.0,0.014706],[68024.0,0.014706],[68020.0,0.014707],[68015.0,0.014708],[68011.0,0.30026444]],[[68031.0,0.014705],[68032.0,0.014705],[68033.0,0.014704],[68039.0,0.014703],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632344282,[[68027.0,0.014705],[68026.0,0.014706],[68020.0,0.014707],[68011.0,0.30026444],[68010.0,0.014709]],[[68039.0,0.014703],[68042.0,0.2929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632344283,[[68027.0,0.014705],[68026.0,0.014706],[68020.0,0.014707],[68011.0,0.30026444],[68010.0,0.014709]],[[68034.0,0.014704],[68035.0,0.014704],[68039.0,0.014703],[68042.0,0.3076963],[68049.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632344583,[[68029.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444],[68010.0,0.014709]],[[68035.0,0.014704],[68037.0,0.014703],[68042.0,0.014702],[68048.0,0.73674071],[68049.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632344781,[[68028.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444],[68010.0,0.014709]],[[68034.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68042.0,0.014702],[68048.0,0.73674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632344985,[[68028.0,0.02941],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444],[68010.0,0.014709]],[[68034.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68042.0,0.014702],[68044.0,0.25328579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632345181,[[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444]],[[68036.0,0.014703],[68037.0,0.014703],[68042.0,0.014702],[68884.0,0.01069241],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632345381,[[68028.0,0.014705],[68026.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68068.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632345580,[[68028.0,0.02941],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444],[60444.0,1.0]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68068.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632345782,[[68028.0,0.02941],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444],[67941.0,0.06692966]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68068.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632346282,[[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444]],[[68034.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632346489,[[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68021.0,0.014707],[68020.0,0.30026444]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632346686,[[68031.0,0.014705],[68029.0,0.014705],[68027.0,0.014705],[68023.0,0.014706],[68020.0,0.30026444]],[[68036.0,0.014704],[68037.0,0.014703],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632346687,[[68031.0,0.014705],[68029.0,0.014705],[68027.0,0.014705],[68023.0,0.014706],[68020.0,0.30026444]],[[68036.0,0.014704],[68037.0,0.014703],[68040.0,0.014703],[68046.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632346876,[[68030.0,0.014705],[68029.0,0.014705],[68027.0,0.014705],[68023.0,0.014706],[68020.0,0.30026444]],[[68036.0,0.014704],[68037.0,0.014703],[68040.0,0.014703],[68046.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632347072,[[68030.0,0.014705],[68029.0,0.014705],[68027.0,0.014705],[68023.0,0.014706],[68020.0,0.30026444]],[[68035.0,0.014704],[68036.0,0.014704],[68040.0,0.014703],[68046.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632347277,[[68030.0,0.014705],[68027.0,0.02941],[68023.0,0.014706],[68020.0,0.30026444],[60444.0,1.0]],[[68035.0,0.014704],[68036.0,0.014704],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632347477,[[68030.0,0.02941],[68027.0,0.014705],[68023.0,0.014706],[68020.0,0.30026444],[68002.0,0.735563]],[[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467],[68090.0,0.734617]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632347776,[[68020.0,0.30026444],[68018.0,0.014707],[68009.0,0.735482],[68002.0,0.735563],[67994.0,0.735646]],[[68042.0,0.014702],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.74518895],[68064.0,0.734898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632348086,[[68034.0,0.014704],[68030.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707],[68012.0,0.33094559]],[[68040.0,0.014703],[68042.0,0.014702],[68051.0,0.5441467],[68055.0,0.74518895],[68057.0,0.13477986]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632348985,[[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707],[68014.0,0.33094559],[68005.0,0.4404742]],[[68040.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632349387,[[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707],[68015.0,0.33094559],[68005.0,0.4404742]],[[68040.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632349684,[[68034.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707],[68015.0,0.33094559]],[[68040.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632350077,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68040.0,0.029406],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632350282,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68040.0,0.029406],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147],[68119.0,0.00921486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632350580,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68039.0,0.014703],[68040.0,0.014703],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632350783,[[68033.0,0.014704],[68031.0,0.02941],[68026.0,0.31497044],[68020.0,0.014707],[67867.0,1.9821339]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632351089,[[68033.0,0.029408],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707],[67867.0,1.9821339]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632351283,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632351889,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68039.0,0.014703],[68041.0,0.014702],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632353093,[[68036.0,0.014703],[68035.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68041.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632353284,[[68035.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68040.0,0.014703],[68041.0,0.014702],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632353788,[[68036.0,0.014703],[68035.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68041.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632353995,[[68035.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68041.0,0.014702],[68042.0,0.014702],[68045.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632354292,[[68035.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68040.0,0.014703],[68041.0,0.014702],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632355595,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68040.0,0.014703],[68041.0,0.014702],[68044.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632356694,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68039.0,0.014703],[68040.0,0.014703],[68041.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632356897,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632357991,[[68034.0,0.014704],[68032.0,0.014704],[68031.0,0.014705],[68026.0,0.31497044],[68020.0,0.014707]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632359197,[[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.014706],[68020.0,0.014707],[68018.0,0.30026444]],[[68037.0,0.014703],[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632359599,[[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.014706],[68020.0,0.014707]],[[68038.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68051.0,0.5441467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632360205,[[68022.0,0.014706],[68014.0,0.014708],[61544.0,1.0],[61446.0,0.04875667],[61444.0,1.0]],[[68048.0,0.29346343],[68049.0,0.014701],[68051.0,0.25207009],[68852.0,0.03773987],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632360406,[[68031.0,0.014704],[68030.0,0.014705],[68027.0,0.014705],[68022.0,0.014706],[68014.0,0.014708]],[[68036.0,0.014704],[68038.0,0.014703],[68040.0,0.014703],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632360700,[[68031.0,0.014704],[68030.0,0.014705],[68027.0,0.014705],[68022.0,0.014706],[68014.0,0.014708]],[[68037.0,0.014703],[68038.0,0.014703],[68040.0,0.014703],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632362305,[[68031.0,0.014704],[68030.0,0.014705],[68027.0,0.014705],[68022.0,0.015706],[68014.0,0.014708]],[[68037.0,0.014703],[68038.0,0.014703],[68040.0,0.014703],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632362602,[[68034.0,0.014704],[68031.0,0.014705],[68025.0,0.014706],[68022.0,0.001],[68014.0,0.014708]],[[68039.0,0.014703],[68040.0,0.014703],[68042.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632362798,[[68033.0,0.014704],[68032.0,0.014704],[68031.0,0.014705],[68025.0,0.014706],[68014.0,0.014708]],[[68038.0,0.014703],[68040.0,0.014703],[68042.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632363602,[[68023.0,0.30026444],[68020.0,0.014707],[61544.0,1.0],[61446.0,0.04875667],[61444.0,1.0]],[[68043.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632363792,[[68035.0,0.029407],[68031.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444],[68020.0,0.014707]],[[68041.0,0.014703],[68043.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632364203,[[68035.0,0.014703],[68033.0,0.014704],[68031.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444]],[[68040.0,0.014703],[68041.0,0.014703],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632364400,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444]],[[68040.0,0.014703],[68041.0,0.014703],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632364702,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444]],[[68039.0,0.014703],[68040.0,0.014703],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632365298,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632366299,[[68033.0,0.014704],[68031.0,0.029408],[68025.0,0.014706],[68023.0,0.30026444],[67999.0,0.68046455]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632366701,[[68033.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68025.0,0.014706],[68023.0,0.30026444]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632369114,[[68033.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68025.0,0.014706],[68023.0,0.30026444]],[[68038.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632369415,[[68032.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68025.0,0.014706],[68023.0,0.30026444]],[[68038.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632369902,[[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68025.0,0.014706],[68023.0,0.30026444]],[[68038.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632373511,[[68034.0,0.014704],[68032.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444],[67964.0,0.8809484]],[[68040.0,0.014703],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632373712,[[68034.0,0.014704],[68032.0,0.029408],[68025.0,0.014706],[68023.0,0.30026444],[67964.0,0.8809484]],[[68040.0,0.014703],[68041.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632374020,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444]],[[68040.0,0.014703],[68041.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632374321,[[68033.0,0.014704],[68032.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444],[68010.0,0.4404742]],[[68040.0,0.014703],[68041.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632374519,[[68033.0,0.014704],[68032.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444],[68010.0,0.4404742]],[[68039.0,0.014703],[68040.0,0.014703],[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632375326,[[68033.0,0.014704],[68032.0,0.014704],[68030.0,0.014705],[68025.0,0.014706],[68023.0,0.30026444]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632376420,[[68034.0,0.014704],[68033.0,0.014704],[68030.0,0.014705],[68025.0,0.014706],[68023.0,0.30026444]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632377320,[[68035.0,0.014704],[68034.0,0.014704],[68033.0,0.014704],[68025.0,0.014706],[68023.0,0.30026444]],[[68040.0,0.014703],[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014701],[68048.0,0.29346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632377620,[[68036.0,0.029406],[68032.0,0.014704],[68028.0,0.31471616],[68022.0,0.33094559],[68020.0,0.014707]],[[68042.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68056.0,0.28231289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632378526,[[68023.0,0.014706],[68022.0,0.33094559],[68020.0,0.014707],[68013.0,0.74048536],[68001.0,0.97829563]],[[68047.0,0.28124936],[68057.0,0.86975686],[68104.0,0.39456193],[68106.0,0.77098151],[68107.0,0.08056947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632378824,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68017.0,0.34565359],[68013.0,0.30001116]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68041.0,0.014702],[68044.0,0.28124936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632379425,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68017.0,0.014708],[68016.0,0.33094559]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68041.0,0.014702],[68044.0,0.28124936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632380015,[[68026.0,0.014706],[68024.0,0.014706],[68017.0,0.014708],[68016.0,0.33094559],[61178.0,0.1993]],[[68031.0,0.014705],[68040.0,0.014703],[68044.0,0.28124936],[68852.0,0.03773987],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632380215,[[68027.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68017.0,0.014708],[68016.0,0.33094559]],[[68031.0,0.014705],[68033.0,0.014704],[68035.0,0.014704],[68040.0,0.014703],[68044.0,0.28124936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632380726,[[68027.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68023.0,0.001],[68017.0,0.014708]],[[68031.0,0.014705],[68033.0,0.014704],[68035.0,0.014704],[68040.0,0.014703],[68044.0,0.28124936]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632381122,[[68005.0,0.33094559],[68003.0,0.014711],[67999.0,0.30001116],[67998.0,0.55059275],[67996.0,0.014712]],[[68019.0,0.014707],[68031.0,0.28051345],[68035.0,0.014704],[68041.0,0.735146],[68077.0,1.28546307]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632381420,[[68012.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68003.0,0.33094559],[67999.0,0.30001116]],[[68019.0,0.014707],[68022.0,0.014707],[68027.0,0.014706],[68031.0,0.28051345],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632381622,[[68013.0,0.014708],[68009.0,0.014709],[68005.0,0.01471],[68003.0,0.33094559],[67999.0,0.30001116]],[[68019.0,0.014707],[68021.0,0.014707],[68022.0,0.014707],[68027.0,0.014706],[68031.0,0.28051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632382025,[[68013.0,0.014708],[68011.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68003.0,0.33094559]],[[68019.0,0.029414],[68022.0,0.014707],[68027.0,0.014706],[68031.0,0.28051345],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632382330,[[68013.0,0.014708],[68011.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68002.0,0.33094559]],[[68018.0,0.014707],[68019.0,0.014707],[68022.0,0.014707],[68027.0,0.014706],[68031.0,0.28051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632382922,[[68013.0,0.014708],[68011.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68001.0,0.33094559]],[[68018.0,0.014707],[68019.0,0.014707],[68021.0,0.014707],[68027.0,0.014706],[68031.0,0.28051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632383225,[[68010.0,0.014709],[68006.0,0.01471],[68001.0,0.014711],[67998.0,0.33094559],[67990.0,0.735694]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632383430,[[68011.0,0.014709],[68010.0,0.014709],[68007.0,0.01471],[68001.0,0.014711],[67997.0,0.33094559]],[[68016.0,0.014708],[68018.0,0.014707],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632384332,[[68007.0,0.01471],[68001.0,0.014711],[67996.0,0.34565759],[67985.0,0.4404742],[67984.0,0.376508]],[[68016.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632384524,[[68010.0,0.014709],[68009.0,0.014709],[68007.0,0.01471],[68001.0,0.014711],[67996.0,0.34565759]],[[68015.0,0.014708],[68016.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632384722,[[68009.0,0.014709],[68008.0,0.01471],[68005.0,0.01471],[68001.0,0.014711],[67996.0,0.34565759]],[[68014.0,0.014708],[68016.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632385019,[[68008.0,0.01471],[68001.0,0.014711],[67996.0,0.34565759]],[[68014.0,0.014708],[68016.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632385020,[[68010.0,0.014709],[68008.0,0.01471],[68001.0,0.014711],[67996.0,0.34565759],[67983.0,0.0365274]],[[68015.0,0.014708],[68016.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632385227,[[68010.0,0.029418],[68006.0,0.01471],[68001.0,0.014711],[67996.0,0.34565759],[67983.0,0.0365274]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632385422,[[68010.0,0.029418],[68006.0,0.01471],[68001.0,0.014711],[67996.0,0.014712],[67995.0,0.33094559]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632385631,[[68011.0,0.014709],[68010.0,0.014709],[68006.0,0.01471],[68001.0,0.014711],[67996.0,0.014712]],[[68016.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632386726,[[68011.0,0.014709],[68010.0,0.014709],[68007.0,0.01471],[68006.0,0.01471],[67996.0,0.014712]],[[68016.0,0.014708],[68019.0,0.014707],[68021.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632387031,[[68011.0,0.014709],[68010.0,0.014709],[68008.0,0.014709],[68002.0,0.014711],[67996.0,0.014712]],[[68016.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078],[68034.0,0.1313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632387223,[[68011.0,0.014709],[68010.0,0.014709],[68008.0,0.014709],[68002.0,0.014711],[67996.0,0.014712]],[[68016.0,0.014708],[68018.0,0.014708],[68019.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632389124,[[68012.0,0.014709],[68011.0,0.014709],[68008.0,0.014709],[68002.0,0.014711],[67996.0,0.014712]],[[68017.0,0.014708],[68018.0,0.014708],[68021.0,0.014707],[68023.0,0.014706],[68028.0,0.26210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632389634,[[68000.0,0.014711],[67990.0,0.750407],[67983.0,0.4404742],[60771.0,0.05074251],[60744.0,1.0]],[[68028.0,0.26210078],[68051.0,2.99849106],[68816.0,0.01051814],[68826.0,0.00938669],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632389830,[[68000.0,0.014711],[67990.0,0.750407],[60771.0,0.05074251],[60744.0,1.0]],[[68028.0,0.26210078],[68051.0,2.99849106],[68816.0,0.01051814],[68826.0,0.00938669],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632389831,[[68009.0,0.014709],[68008.0,0.01471],[68005.0,0.01471],[68000.0,0.014711],[67992.0,0.33094559]],[[68015.0,0.014708],[68025.0,0.014706],[68026.0,0.25669806],[68051.0,2.99849106],[68064.0,1.17545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632390022,[[68010.0,0.014709],[68009.0,0.014709],[68008.0,0.01471],[68000.0,0.014711],[67992.0,0.33094559]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.25669806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632390823,[[68010.0,0.014709],[68009.0,0.014709],[68008.0,0.01471],[68000.0,0.015711],[67992.0,0.33094559]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.25669806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632391224,[[68010.0,0.014709],[68009.0,0.014709],[68008.0,0.01471],[68000.0,0.015711],[67995.0,0.33094559]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.25669806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632391631,[[68011.0,0.014709],[68009.0,0.014709],[68008.0,0.01471],[68000.0,0.015711],[67995.0,0.33094559]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.25669806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632391826,[[68011.0,0.014709],[68000.0,0.015711],[67995.0,0.33094559]],[[68017.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.25669806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632391827,[[68011.0,0.014709],[68006.0,0.01471],[68003.0,0.30001116],[68000.0,0.015711],[67995.0,0.33094559]],[[68019.0,0.014707],[68020.0,0.014707],[68024.0,0.014706],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632392024,[[68014.0,0.014708],[68012.0,0.014709],[68011.0,0.014709],[68006.0,0.01471],[68003.0,0.30001116]],[[68019.0,0.014707],[68020.0,0.014707],[68023.0,0.014706],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632392224,[[68014.0,0.014708],[68012.0,0.014709],[68011.0,0.014709],[68006.0,0.01471],[68003.0,0.30001116]],[[68020.0,0.014707],[68023.0,0.014706],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632392225,[[68014.0,0.014708],[68012.0,0.014709],[68011.0,0.014709],[68006.0,0.01471],[68003.0,0.30001116]],[[68018.0,0.014707],[68020.0,0.014707],[68023.0,0.014706],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632393021,[[68012.0,0.014709],[68011.0,0.014709],[68009.0,0.014709],[68006.0,0.01471],[68003.0,0.30001116]],[[68017.0,0.014708],[68018.0,0.014707],[68020.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632393233,[[68011.0,0.014709],[68009.0,0.014709],[68007.0,0.01471],[68003.0,0.31472216],[67994.0,0.014712]],[[68016.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632393531,[[68011.0,0.029418],[68007.0,0.01471],[68003.0,0.31472216],[67994.0,0.014712],[60940.0,0.05024532]],[[68016.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632393831,[[68011.0,0.029418],[68007.0,0.01471],[68003.0,0.31472216],[67994.0,0.014712],[67970.0,3.22165979]],[[68016.0,0.014708],[68018.0,0.014707],[68020.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632394021,[[68012.0,0.014709],[68011.0,0.014709],[68008.0,0.014709],[68003.0,0.31472216],[67994.0,0.014712]],[[68017.0,0.014708],[68018.0,0.014707],[68020.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632394722,[[68012.0,0.014709],[68011.0,0.014709],[68008.0,0.014709],[68003.0,0.31472216],[67994.0,0.014712]],[[68017.0,0.014708],[68020.0,0.029414],[68026.0,0.27140406],[68035.0,0.014704],[68241.0,2.2127737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632395435,[[68008.0,0.014709],[68003.0,0.30001116],[67994.0,0.014712],[67953.0,0.77082985],[60940.0,0.05024532]],[[68019.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632395631,[[68013.0,0.014708],[68012.0,0.014709],[68010.0,0.014709],[68008.0,0.014709],[68003.0,0.30001116]],[[68019.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632395932,[[68013.0,0.014708],[68012.0,0.014709],[68010.0,0.014709],[68004.0,0.01471],[68003.0,0.30001116]],[[68018.0,0.014707],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632396132,[[68014.0,0.014708],[68013.0,0.014708],[68010.0,0.014709],[68004.0,0.01471],[68003.0,0.30001116]],[[68019.0,0.014707],[68021.0,0.014707],[68022.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632396329,[[68014.0,0.014708],[68013.0,0.014708],[68010.0,0.014709],[68004.0,0.01471],[68003.0,0.30001116]],[[68019.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68026.0,0.27140406],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632397429,[[68018.0,0.014707],[68017.0,0.014707],[68010.0,0.014709],[68004.0,0.01471],[68003.0,0.30001116]],[[68027.0,0.014705],[68029.0,0.014705],[68034.0,0.24900954],[68035.0,0.014704],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632397635,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68023.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68034.0,0.24900954],[68035.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632397841,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68023.0,0.014706],[68025.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632398034,[[68017.0,0.029414],[68014.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392],[60944.0,1.0]],[[68023.0,0.014706],[68024.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632398233,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68023.0,0.014706],[68025.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632398435,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68024.0,0.014706],[68025.0,0.014706],[68026.0,0.014706],[68029.0,0.014705],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632398735,[[68018.0,0.014707],[68017.0,0.014708],[68015.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68024.0,0.014706],[68025.0,0.014706],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632398736,[[68018.0,0.014707],[68017.0,0.014708],[68015.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632399338,[[68018.0,0.015707],[68017.0,0.014708],[68015.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632399637,[[68018.0,0.015707],[68016.0,0.014708],[68015.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632399838,[[68017.0,0.014707],[68016.0,0.014708],[68015.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632400037,[[68017.0,0.014707],[68015.0,0.029416],[68010.0,0.014709],[68009.0,0.28206392],[61109.0,0.04974812]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632400230,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632400431,[[68015.0,0.014708],[68013.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392],[67997.0,0.33094559]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632400629,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68010.0,0.014709],[68009.0,0.28206392]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014706],[68032.0,0.014704],[68034.0,0.24900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632406127,[[68009.0,0.29677292],[67998.0,0.856707],[67991.0,0.25050002],[67986.0,0.73361341],[67980.0,1.42145984]],[[68032.0,0.014704],[68034.0,0.014704],[68040.0,0.25402153],[68041.0,0.014703],[68047.0,0.89075613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632406328,[[68027.0,0.014705],[68019.0,0.014707],[68018.0,0.28206392],[68012.0,0.014709],[68005.0,0.33094559]],[[68034.0,0.014704],[68036.0,0.014704],[68041.0,0.24597979],[68042.0,0.014702],[68047.0,0.1500582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632406532,[[68027.0,0.014705],[68025.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68018.0,0.28206392]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632406732,[[68027.0,0.014705],[68025.0,0.014706],[68023.0,0.014706],[68019.0,0.014707],[68018.0,0.28206392]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632407042,[[68028.0,0.02941],[68025.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392],[68006.0,0.45204559]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632407339,[[68028.0,0.014705],[68025.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392],[68007.0,0.33094559]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632407642,[[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632408139,[[68029.0,0.014705],[68027.0,0.014705],[68025.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392]],[[68035.0,0.014704],[68036.0,0.014704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632409343,[[68028.0,0.014705],[68027.0,0.014705],[68025.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632409640,[[68027.0,0.014705],[68025.0,0.014706],[68023.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392]],[[68034.0,0.014704],[68035.0,0.015704],[68038.0,0.014703],[68041.0,0.24597979],[68042.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632409842,[[68027.0,0.014705],[68025.0,0.014706],[68023.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392]],[[68033.0,0.014704],[68034.0,0.014704],[68035.0,0.001],[68038.0,0.014703],[68041.0,0.24597979]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632410440,[[68027.0,0.014705],[68023.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392],[68013.0,0.1211]],[[68034.0,0.014704],[68035.0,0.015704],[68038.0,0.014703],[68048.0,0.96331073],[68055.0,0.13554244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632410742,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68020.0,0.014707],[68018.0,0.28206392]],[[68034.0,0.014704],[68035.0,0.001],[68036.0,0.014703],[68038.0,0.014703],[68048.0,0.96331073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632410940,[[68032.0,0.014704],[68023.0,0.014706],[68021.0,0.28206392],[68004.0,0.24504404],[67997.0,0.25117572]],[[68039.0,0.014703],[68041.0,0.014702],[68048.0,0.83284776],[68053.0,0.74267941],[68101.0,0.881706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632411146,[[68029.0,0.28206392],[68023.0,0.014706],[68012.0,0.735448],[68004.0,0.68551824],[67997.0,0.38227389]],[[68043.0,0.014702],[68048.0,0.58852],[68050.0,0.0147],[68055.0,0.3798702],[68059.0,0.1480779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632411441,[[68037.0,0.014703],[68036.0,0.014703],[68032.0,0.014704],[68029.0,0.28206392],[68028.0,0.014705]],[[68044.0,0.014702],[68048.0,0.58852],[68050.0,0.0147],[68055.0,0.24432776],[68059.0,0.1480779]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632411636,[[68037.0,0.029406],[68033.0,0.014704],[68029.0,0.28206392],[68028.0,0.014705],[68008.0,0.4404742]],[[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.58852],[68050.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632411830,[[68036.0,0.014703],[68033.0,0.014704],[68029.0,0.28206392],[68028.0,0.014705],[68008.0,0.4404742]],[[68044.0,0.014702],[68046.0,0.014701],[68048.0,0.58852],[68050.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632412030,[[68037.0,0.014703],[68036.0,0.014703],[68033.0,0.014704],[68029.0,0.28206392],[68028.0,0.014705]],[[68043.0,0.014702],[68044.0,0.014702],[68048.0,0.58852],[68050.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632412234,[[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.014704],[68029.0,0.28206392]],[[68046.0,0.014701],[68048.0,0.603221],[68050.0,0.0147],[68054.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632412440,[[68040.0,0.014703],[68038.0,0.014703],[68036.0,0.014703],[68033.0,0.014704],[68029.0,0.28206392]],[[68046.0,0.014701],[68048.0,0.603221],[68050.0,0.0147],[68054.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632412638,[[68041.0,0.014702],[68034.0,0.014704],[68029.0,0.28206392],[67966.0,1.36337985],[61044.0,1.0]],[[68048.0,0.029402],[68052.0,0.48558],[68054.0,0.0147],[68055.0,0.24432776],[68059.0,0.37765472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632412846,[[68041.0,0.014702],[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.48558],[68054.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632413239,[[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392],[67967.0,0.8809484]],[[68047.0,0.014701],[68048.0,0.014701],[68052.0,0.48558],[68054.0,0.0147],[68055.0,0.24432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632413543,[[68039.0,0.0078724],[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392],[68001.0,0.75289275]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68052.0,0.47088],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632413743,[[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392],[68001.0,0.75289275]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68052.0,0.47088],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632413744,[[68040.0,0.00785505],[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392],[68010.0,0.4404742]],[[68046.0,0.014701],[68048.0,0.014701],[68050.0,0.0147],[68052.0,0.47088],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632414135,[[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392],[68010.0,0.4404742]],[[68046.0,0.014701],[68050.0,0.0147],[68052.0,0.47088],[68054.0,0.0147],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632414343,[[68039.0,0.014703],[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68029.0,0.28206392]],[[68046.0,0.029402],[68050.0,0.0147],[68052.0,0.47088],[68054.0,0.0147],[68059.0,0.24427582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632414542,[[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68030.0,0.014705],[68029.0,0.28206392]],[[68045.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68052.0,0.47088],[68054.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632414843,[[68037.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68030.0,0.014705],[68029.0,0.28206392]],[[68043.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68052.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632415547,[[68037.0,0.029406],[68034.0,0.014704],[68030.0,0.014705],[68029.0,0.28206392],[67980.0,0.735795]],[[68044.0,0.014702],[68046.0,0.029403],[68049.0,0.014701],[68052.0,0.47088],[68060.0,0.13488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632415848,[[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68030.0,0.014705],[68029.0,0.28206392]],[[68044.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68052.0,0.47088],[68053.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632416648,[[68038.0,0.014703],[68037.0,0.015703],[68034.0,0.014704],[68030.0,0.014705],[68029.0,0.28206392]],[[68044.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68052.0,0.47088],[68053.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632417145,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.28206392],[68026.0,0.135805]],[[68041.0,0.014702],[68043.0,0.014702],[68046.0,0.014701],[68050.0,0.014701],[68052.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632417747,[[68028.0,0.014705],[68026.0,0.1211],[68025.0,0.014706],[68024.0,0.014706],[68022.0,0.014706]],[[68034.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68043.0,0.014702],[68045.0,0.2438749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632417942,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68019.0,0.014707],[68015.0,0.1211]],[[68034.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68043.0,0.014702],[68045.0,0.2438749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632418638,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68019.0,0.014707],[68015.0,0.1211]],[[68035.0,0.014704],[68037.0,0.029406],[68043.0,0.014702],[68045.0,0.2438749],[68106.0,0.77098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632418838,[[68029.0,0.014705],[68028.0,0.001],[68027.0,0.014705],[68024.0,0.014706],[68019.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68045.0,0.2438749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632419449,[[68029.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68019.0,0.014707],[61178.0,0.1993]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68045.0,0.2438749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632419743,[[68029.0,0.014705],[68028.0,0.001],[68027.0,0.014705],[68024.0,0.014706],[68019.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68045.0,0.2438749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632419943,[[68029.0,0.014705],[68028.0,0.001],[68027.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68045.0,0.2438749]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632420148,[[68033.0,0.014704],[68032.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68040.0,0.014703],[68041.0,0.014702],[68042.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632421049,[[68033.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68040.0,0.014703],[68042.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632421248,[[68032.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68040.0,0.014703],[68042.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632421749,[[68033.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392],[67971.0,0.77082985]],[[68041.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632421949,[[68032.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68041.0,0.029406],[68047.0,0.014701],[68054.0,0.24298949],[68075.0,0.58836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632422350,[[68032.0,0.014704],[68031.0,0.014705],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632422552,[[68033.0,0.014704],[68032.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632423050,[[68033.0,0.015544],[68032.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632423252,[[68033.0,0.014704],[68032.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68039.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632425846,[[68032.0,0.014704],[68030.0,0.02941],[68024.0,0.014706],[68022.0,0.28206392],[67986.0,0.73361341]],[[68039.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632426656,[[68032.0,0.014704],[68030.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68038.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632426854,[[68030.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392],[68004.0,1.58796986]],[[68037.0,0.014703],[68038.0,0.014703],[68041.0,0.014703],[68045.0,0.014702],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632428256,[[68030.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392],[68018.0,0.1211]],[[68037.0,0.014703],[68038.0,0.014703],[68041.0,0.014703],[68045.0,0.014702],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632428557,[[68031.0,0.014705],[68030.0,0.014705],[68028.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68037.0,0.014703],[68038.0,0.014703],[68041.0,0.014703],[68045.0,0.014702],[68054.0,0.24298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632429447,[[68028.0,0.014705],[68022.0,0.28206392],[68021.0,0.014707],[60944.0,1.0],[60940.0,0.05024532]],[[68035.0,0.014704],[68048.0,0.23340545],[68102.0,0.734496],[68119.0,0.89033658],[68859.0,1.32168259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632429653,[[68028.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392],[68021.0,0.014707],[60944.0,1.0]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632429852,[[68028.0,0.014705],[68022.0,0.28206392],[68021.0,0.014707],[60944.0,1.0]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632429853,[[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68022.0,0.28206392],[68021.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632430261,[[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68022.0,0.28206392],[68021.0,0.014707]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632432054,[[68030.0,0.00084],[68029.0,0.014705],[68028.0,0.014705],[68025.0,0.014706],[68022.0,0.28206392]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632432257,[[68031.0,0.014705],[68030.0,0.014705],[68028.0,0.014705],[68022.0,0.28206392],[61144.0,1.0]],[[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632432445,[[68031.0,0.014705],[68030.0,0.014705],[68028.0,0.014705],[68022.0,0.28206392],[67961.0,0.8809484]],[[68038.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632432649,[[68030.0,0.014705],[68029.0,0.014705],[68028.0,0.014705],[68022.0,0.28206392],[67961.0,0.8809484]],[[68037.0,0.014703],[68038.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632432953,[[68030.0,0.014705],[68029.0,0.014705],[68028.0,0.014705],[68022.0,0.28206392],[67973.0,0.77082985]],[[68037.0,0.014703],[68038.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68048.0,0.23340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632433153,[[68029.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392],[67973.0,0.77082985],[61109.0,0.04974812]],[[68043.0,0.014702],[68045.0,0.014702],[68048.0,0.23340545],[68852.0,0.03773987],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632433354,[[68033.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392],[68006.0,0.4404742]],[[68040.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632433554,[[68033.0,0.014704],[68031.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68040.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632434053,[[68031.0,0.014704],[68030.0,0.014705],[68024.0,0.014706],[68022.0,0.28206392]],[[68040.0,0.014703],[68041.0,0.014703],[68043.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632434054,[[68034.0,0.014704],[68030.0,0.014705],[68028.0,0.25833192],[68026.0,0.014705],[68012.0,0.2541242]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632434359,[[68030.0,0.014705],[68026.0,0.014705],[68012.0,0.2541242]],[[68042.0,0.014702],[68046.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632434360,[[68031.0,0.014705],[68030.0,0.25833192],[68026.0,0.014705],[68019.0,0.1211],[68012.0,0.2541242]],[[68042.0,0.014702],[68046.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751],[68859.0,1.32168259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632434558,[[68031.0,0.014705],[68030.0,0.25833192],[68026.0,0.014705],[68019.0,0.1211],[68012.0,0.2541242]],[[68042.0,0.014702],[68046.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751],[68082.0,0.79480107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632434858,[[68033.0,0.014704],[68032.0,0.014704],[68031.0,0.014705],[68030.0,0.25833192],[68026.0,0.014705]],[[68041.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632435053,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68030.0,0.25833192],[68026.0,0.014705]],[[68041.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632437662,[[68035.0,0.014704],[68034.0,0.014704],[68031.0,0.014705],[68030.0,0.25833192],[68026.0,0.014705]],[[68042.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632437857,[[68037.0,0.014703],[68036.0,0.014703],[68034.0,0.014704],[68030.0,0.25833192],[68029.0,0.014705]],[[68045.0,0.014702],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632437858,[[68037.0,0.014703],[68036.0,0.014703],[68034.0,0.014704],[68030.0,0.25833192],[68029.0,0.014705]],[[68044.0,0.014702],[68045.0,0.014702],[68047.0,0.014701],[68049.0,0.014701],[68056.0,0.22960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632438057,[[68040.0,0.014703],[68038.0,0.015623],[68036.0,0.014703],[68034.0,0.014704],[68030.0,0.25833192]],[[68047.0,0.014701],[68055.0,0.0147],[68056.0,0.22960751],[68065.0,0.014697],[68073.0,0.0022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632438362,[[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.014704],[68030.0,0.25833192],[67999.0,1.1315113]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68056.0,0.22960751],[68065.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632438562,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632438762,[[68040.0,0.014703],[68038.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632439263,[[68040.0,0.014703],[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632440460,[[68040.0,0.014703],[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336],[68064.0,0.25172392]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632440665,[[68041.0,0.014702],[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68049.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632441668,[[68040.0,0.014703],[68039.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632442560,[[68041.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632442760,[[68042.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.014704],[68031.0,0.1211]],[[68048.0,0.014701],[68049.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632442961,[[68042.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68037.0,0.25833192],[68034.0,0.014704]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336],[68079.0,0.23800656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632443163,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68037.0,0.25833192],[68034.0,0.014704]],[[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336],[68079.0,0.23800656],[68100.0,0.734513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632443663,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68037.0,0.25833192],[68034.0,0.014704]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336],[68079.0,0.23800656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632443864,[[68037.0,0.25833192],[68034.0,0.014704],[68015.0,0.03640986],[68009.0,0.7442794],[68008.0,0.75289275]],[[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336],[68079.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632444065,[[68043.0,0.014702],[68042.0,0.014702],[68039.0,0.014703],[68037.0,0.25833192],[68034.0,0.014704]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68055.0,0.0147],[68063.0,0.2267336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632446874,[[68042.0,0.014702],[68040.0,0.014702],[68039.0,0.014703],[68037.0,0.25833192],[68034.0,0.014704]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68055.0,0.0147],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632447172,[[68043.0,0.014702],[68042.0,0.014702],[68039.0,0.014703],[68037.0,0.25833192],[68034.0,0.014704]],[[68049.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.0147],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632447477,[[68044.0,0.014702],[68043.0,0.014702],[68040.0,0.014702],[68037.0,0.25833192],[68034.0,0.014704]],[[68050.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68058.0,0.014699],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632448076,[[68044.0,0.014702],[68043.0,0.014702],[68040.0,0.014702],[68037.0,0.25833192],[68034.0,0.014704]],[[68050.0,0.014701],[68051.0,0.0147],[68054.0,0.0147],[68058.0,0.014699],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632448675,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.014704],[61200.0,0.006]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.014699],[68063.0,0.35853231],[68083.0,0.57295505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632448872,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.014704],[68029.0,0.25833192]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.014699],[68063.0,0.35853231],[68083.0,0.57295505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632449073,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.014704],[68032.0,0.1211]],[[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.014699],[68063.0,0.35853231],[68083.0,0.57295505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632449580,[[68042.0,0.014702],[68041.0,0.014702],[68038.0,0.014703],[68034.0,0.014704],[68032.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.014699],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632449781,[[68042.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.014704],[68032.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.014699],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632451285,[[68041.0,0.014702],[68040.0,0.014703],[68038.0,0.014703],[68034.0,0.014704],[68032.0,0.1211]],[[68047.0,0.014701],[68048.0,0.014701],[68051.0,0.0147],[68055.0,0.014699],[68063.0,0.35853231]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632452080,[[68032.0,0.1211],[68021.0,0.25833192],[68002.0,0.75570809],[67992.0,0.1304954],[61244.0,1.0]],[[68048.0,0.014701],[68050.0,0.23633208],[68055.0,0.014699],[68063.0,0.13179871],[68160.0,0.01040424]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632452389,[[68029.0,0.014705],[68028.0,0.014705],[68026.0,0.014705],[68021.0,0.27303892],[68015.0,0.33044114]],[[68036.0,0.014704],[68037.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632452588,[[68029.0,0.014705],[68027.0,0.014705],[68026.0,0.014705],[68021.0,0.27303892],[68016.0,0.1211]],[[68036.0,0.014704],[68037.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632453084,[[68030.0,0.014705],[68029.0,0.014705],[68026.0,0.014705],[68021.0,0.27303892],[68016.0,0.1211]],[[68037.0,0.014703],[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632456189,[[68030.0,0.014705],[68029.0,0.014705],[68026.0,0.014705],[68021.0,0.27303892],[68016.0,0.1211]],[[68036.0,0.014703],[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632457083,[[68029.0,0.014705],[68026.0,0.014705],[68021.0,0.27303892],[68016.0,0.1211]],[[68036.0,0.014703],[68038.0,0.014703],[68040.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632457084,[[68026.0,0.014706],[68024.0,0.014706],[68021.0,0.27303892],[68016.0,0.1211],[68005.0,0.68941118]],[[68037.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008],[68855.0,1.33236294],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632457283,[[68029.0,0.014705],[68021.0,0.27303892],[68016.0,0.1211],[68005.0,0.68941118],[60944.0,1.0]],[[68035.0,0.014704],[68043.0,0.014702],[68044.0,0.22163008],[68855.0,1.33236294],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632457491,[[68029.0,0.02941],[68025.0,0.014706],[68021.0,0.27303892],[68016.0,0.1211],[68006.0,0.03702254]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632457789,[[68030.0,0.014705],[68029.0,0.014705],[68025.0,0.014706],[68021.0,0.27303892],[68016.0,0.1211]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632462489,[[68030.0,0.014705],[68029.0,0.014705],[68026.0,0.014705],[68021.0,0.27303892],[68016.0,0.1211]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68043.0,0.014702],[68044.0,0.22163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632463396,[[68036.0,0.014703],[68023.0,0.014706],[68021.0,0.25833192],[68016.0,0.1211],[68007.0,0.735505]],[[68042.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782],[68056.0,0.14839703],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632463692,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68028.0,0.25591527],[68027.0,0.014705]],[[68043.0,0.014702],[68045.0,0.014702],[68050.0,0.014701],[68054.0,0.21888782],[68056.0,0.14839703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632463891,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68028.0,0.25591527],[68027.0,0.014705]],[[68042.0,0.014702],[68045.0,0.014702],[68050.0,0.014701],[68054.0,0.21888782],[68056.0,0.14839703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632464485,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68028.0,0.25591527],[68027.0,0.014705]],[[68042.0,0.014702],[68044.0,0.014702],[68045.0,0.014702],[68050.0,0.014701],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632464896,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68028.0,0.25591527],[68027.0,0.014705]],[[68043.0,0.014702],[68044.0,0.014702],[68045.0,0.014702],[68050.0,0.014701],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632465095,[[68034.0,0.014704],[68032.0,0.014704],[68028.0,0.25591527],[68015.0,0.735423],[67999.0,0.55059275]],[[68044.0,0.014702],[68045.0,0.014702],[68046.0,0.014701],[68054.0,0.23358782],[68056.0,0.13369803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632465287,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014701],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632465489,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68044.0,0.014702],[68045.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632466099,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632466688,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68043.0,0.014702],[68045.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632467396,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68043.0,0.029404],[68047.0,0.014701],[68051.0,0.0147],[68054.0,0.21888782],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632467696,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632467899,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68043.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632468096,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632468698,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632470493,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68043.0,0.014702],[68046.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632470693,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68043.0,0.014702],[68046.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782],[68074.0,0.734798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632470895,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68028.0,0.25591527]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68051.0,0.0147],[68054.0,0.21888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632474002,[[68024.0,0.014706],[68021.0,0.25591527],[68019.0,0.014707],[68016.0,0.014708],[68007.0,0.735506]],[[68042.0,0.014702],[68047.0,0.21598281],[68057.0,0.25136328],[68059.0,0.734952],[68067.0,0.13390273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632474200,[[68021.0,0.25591527],[68016.0,0.014708],[68007.0,0.735506]],[[68042.0,0.014702],[68047.0,0.21598281],[68057.0,0.25136328],[68059.0,0.734952],[68067.0,0.13390273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632474201,[[68028.0,0.014705],[68021.0,0.25591527],[68018.0,0.1211],[68016.0,0.34514914],[68007.0,1.1759802]],[[68036.0,0.014704],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281],[68049.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632474400,[[68028.0,0.014705],[68021.0,0.25591527],[68017.0,0.1211],[68016.0,0.34514914],[68007.0,0.735506]],[[68036.0,0.014704],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281],[68049.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632474606,[[68028.0,0.014705],[68021.0,0.25591527],[68017.0,0.1211],[68016.0,0.014708],[68015.0,0.33044114]],[[68036.0,0.014704],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281],[68049.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632474803,[[68028.0,0.014705],[68021.0,0.25591527],[68017.0,0.1211],[68016.0,0.34514914],[68006.0,0.47749674]],[[68036.0,0.014704],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281],[68049.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632475004,[[68029.0,0.014705],[68028.0,0.014705],[68026.0,0.014706],[68021.0,0.25591527],[68017.0,0.1211]],[[68036.0,0.014704],[68038.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632475809,[[68030.0,0.014705],[68028.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527]],[[68037.0,0.014703],[68038.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632477609,[[68029.0,0.014705],[68028.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527]],[[68036.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632479210,[[68029.0,0.014705],[68028.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527]],[[68035.0,0.014704],[68036.0,0.014704],[68039.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632482803,[[68028.0,0.014705],[68026.0,0.029412],[68022.0,0.014706],[68021.0,0.25591527],[61144.0,1.0]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632483415,[[68028.0,0.02941],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527],[67873.0,1.9821339]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632484518,[[68028.0,0.02941],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527],[68000.0,0.68199619]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632486523,[[68028.0,0.014705],[68026.0,0.029412],[68022.0,0.014706],[68021.0,0.25591527],[68000.0,0.68199619]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632486819,[[68028.0,0.02941],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527],[68000.0,0.68199619]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632487224,[[68029.0,0.014705],[68028.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632492116,[[68029.0,0.014705],[68027.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632493512,[[68027.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527],[68006.0,0.03702254]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632493713,[[68028.0,0.014705],[68027.0,0.014705],[68026.0,0.014706],[68022.0,0.014706],[68021.0,0.25591527]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68042.0,0.014702],[68047.0,0.21598281]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632494320,[[68015.0,0.33044114],[68004.0,0.4404742],[68000.0,0.13140344],[67998.0,0.014712],[67997.0,0.23962227]],[[68031.0,0.18786961],[68033.0,0.014704],[68042.0,0.735137],[68057.0,0.2441],[68061.0,0.734937]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632494517,[[68008.0,0.01471],[68004.0,0.23962227],[68003.0,0.01471],[67998.0,0.014712],[67990.0,0.4404742]],[[68016.0,0.014708],[68018.0,0.014707],[68021.0,0.014707],[68025.0,0.014706],[68030.0,0.20931943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632494817,[[68008.0,0.01471],[68004.0,0.23962227],[67998.0,0.014712],[67990.0,0.4404742]],[[68016.0,0.014708],[68018.0,0.014707],[68021.0,0.014707],[68025.0,0.014706],[68030.0,0.20931943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632494818,[[68008.0,0.014709],[68004.0,0.23962227],[67999.0,0.014711],[67992.0,0.014713],[67989.0,1.1761772]],[[68019.0,0.014707],[68022.0,0.014707],[68061.0,1.17549786],[68072.0,0.58761791],[68073.0,0.0022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632495018,[[68007.0,0.01471],[68006.0,0.01471],[68004.0,0.23962227],[68002.0,0.014711],[67999.0,0.014711]],[[68015.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68055.0,0.2441],[68059.0,0.7711794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632495315,[[68005.0,0.01471],[68004.0,0.23962227],[67999.0,0.014711]],[[68055.0,0.2441],[68059.0,0.7711794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632495316,[[68005.0,0.01471],[68004.0,0.23962227],[68003.0,0.01471],[67999.0,0.014711],[67985.0,0.4404742]],[[68012.0,0.014709],[68014.0,0.014708],[68017.0,0.014708],[68021.0,0.014707],[68055.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632495521,[[68004.0,0.25433227],[68003.0,0.01471],[68000.0,0.014711],[67995.0,0.014712],[67984.0,0.4404742]],[[68012.0,0.014709],[68015.0,0.014708],[68021.0,0.014707],[68028.0,0.014705],[68030.0,0.24500002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632495717,[[68004.0,0.01471],[68002.0,0.014711],[68000.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712]],[[68011.0,0.014709],[68012.0,0.014709],[68015.0,0.014708],[68021.0,0.014707],[68024.0,0.19023016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632495919,[[67998.0,0.014712],[67996.0,0.23962227],[67986.0,0.014714],[67982.0,0.69118391],[67970.0,0.73736121]],[[68009.0,0.014709],[68015.0,0.014708],[68024.0,0.19023016],[68035.0,0.73522],[68058.0,0.91132086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632496115,[[68000.0,0.014711],[67999.0,0.014711],[67997.0,0.014712],[67989.0,0.23962227],[67982.0,0.4404742]],[[68007.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68016.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632496308,[[67999.0,0.014711],[67997.0,0.014712],[67995.0,0.014712],[67989.0,0.23962227],[67981.0,0.4413916]],[[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68016.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632496713,[[67999.0,0.014711],[67997.0,0.014712],[67989.0,0.23962227],[67981.0,0.4413916],[67963.0,1.12937652]],[[68009.0,0.01471],[68010.0,0.014709],[68016.0,0.014708],[68020.0,0.014707],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632496913,[[68001.0,0.014711],[67999.0,0.014711],[67997.0,0.014712],[67989.0,0.23962227],[67981.0,0.4413916]],[[68008.0,0.01471],[68010.0,0.014709],[68012.0,0.014709],[68016.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632497114,[[68002.0,0.014711],[68001.0,0.014711],[67999.0,0.014711],[67989.0,0.23962227],[67985.0,0.014714]],[[68009.0,0.014709],[68011.0,0.014709],[68012.0,0.014709],[68016.0,0.014708],[68026.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632497319,[[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712],[67985.0,0.014714]],[[68013.0,0.014708],[68020.0,0.014707],[68026.0,0.014706],[68058.0,0.47076],[68059.0,1.17551286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632497514,[[68002.0,0.014711],[68000.0,0.014711],[67999.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712]],[[68010.0,0.014709],[68013.0,0.014708],[68020.0,0.014707],[68026.0,0.014706],[68058.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632497717,[[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712],[67941.0,0.77082985]],[[68010.0,0.014709],[68013.0,0.014708],[68020.0,0.014707],[68026.0,0.014706],[68058.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632498018,[[68003.0,0.014711],[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712]],[[68010.0,0.014709],[68012.0,0.014709],[68013.0,0.014708],[68020.0,0.014707],[68026.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632500723,[[68004.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712]],[[68010.0,0.014709],[68012.0,0.014709],[68013.0,0.014708],[68020.0,0.014707],[68026.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632500924,[[68004.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.23962227],[67995.0,0.014712]],[[68011.0,0.014709],[68012.0,0.014709],[68013.0,0.014708],[68020.0,0.014707],[68026.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632501918,[[68005.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.25433427],[67937.0,0.77082985]],[[68011.0,0.014709],[68012.0,0.014709],[68015.0,0.014708],[68020.0,0.014707],[68026.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632502428,[[68013.0,0.014708],[68005.0,0.01471],[68001.0,0.23962227],[67997.0,0.014712],[67983.0,0.735761]],[[68020.0,0.014707],[68023.0,0.014706],[68029.0,0.20298713],[68038.0,0.74507814],[68044.0,0.735117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632502721,[[68013.0,0.014708],[68011.0,0.014709],[68009.0,0.014709],[68008.0,0.23962227],[68005.0,0.01471]],[[68020.0,0.029414],[68023.0,0.014706],[68029.0,0.014705],[68037.0,0.56363463],[68038.0,0.74507814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632502928,[[68017.0,0.014707],[68016.0,0.014708],[68014.0,0.014708],[68010.0,0.014709],[68008.0,0.23962227]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014706],[68033.0,0.014704],[68037.0,0.43256251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632503124,[[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68008.0,0.23962227],[67980.0,0.4404742]],[[68024.0,0.014706],[68026.0,0.014706],[68027.0,0.014706],[68033.0,0.014704],[68037.0,0.43256251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632503425,[[68018.0,0.014707],[68017.0,0.014707],[68014.0,0.014708],[68010.0,0.014709],[68008.0,0.23962227]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.43256251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632503622,[[68019.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[67982.0,0.69371782],[67971.0,0.55059275]],[[68026.0,0.014706],[68034.0,0.014704],[68037.0,0.43256251],[68044.0,0.014702],[68051.0,0.735037]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632503823,[[68019.0,0.029414],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471],[67983.0,1.30834763]],[[68026.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632504016,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632504220,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68025.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632504522,[[68019.0,0.014707],[68017.0,0.015707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68025.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632505020,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68025.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632505324,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632505930,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.18828213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632507229,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68025.0,0.001],[68026.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632507926,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632508126,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632508426,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68163.0,1.76224345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632510431,[[68018.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68067.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632510730,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68067.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632511032,[[68019.0,0.014707],[68017.0,0.014707],[68015.0,0.014708],[68011.0,0.25433127],[68004.0,0.01471]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68034.0,0.014704],[68037.0,0.43631255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632511830,[[68022.0,0.014706],[68016.0,0.014708],[68014.0,0.23962227],[68004.0,0.01471],[67997.0,0.735611]],[[68030.0,0.014705],[68037.0,0.18828213],[68038.0,0.014703],[68045.0,0.13166778],[68053.0,0.13436811]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632512033,[[68022.0,0.014706],[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.23962227]],[[68029.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632512735,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.23962227]],[[68029.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632514029,[[68022.0,0.001],[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227]],[[68028.0,0.014705],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632514727,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[61200.0,0.006]],[[68028.0,0.014705],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632515536,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[67827.0,2.20237101]],[[68028.0,0.014705],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632516438,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[67924.0,1.3214226]],[[68028.0,0.014705],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632516628,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[67978.0,0.6607113]],[[68028.0,0.014705],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632517238,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[68006.0,0.1211]],[[68028.0,0.014705],[68029.0,0.014705],[68033.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632517441,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[68006.0,0.1211]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632517737,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[68006.0,0.1211]],[[68028.0,0.015705],[68029.0,0.014705],[68032.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632518435,[[68020.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[68006.0,0.1211]],[[68028.0,0.015705],[68029.0,0.014705],[68032.0,0.014704],[68037.0,0.18828213],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632518936,[[68023.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[68009.0,0.014709]],[[68031.0,0.014705],[68032.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68044.0,0.44708783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632519337,[[68022.0,0.014707],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227],[68009.0,0.014709]],[[68031.0,0.014705],[68032.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68044.0,0.44708783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632519538,[[68023.0,0.014706],[68022.0,0.014707],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.23962227]],[[68031.0,0.014705],[68032.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68044.0,0.44708783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632520036,[[68026.0,0.014706],[68025.0,0.014706],[68024.0,0.014706],[68018.0,0.014707],[68014.0,0.23962227]],[[68034.0,0.014704],[68038.0,0.014703],[68041.0,0.014702],[68044.0,0.43238583],[68050.0,0.216801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632520239,[[68027.0,0.014705],[68025.0,0.014706],[68024.0,0.014706],[68020.0,0.22943702],[68018.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68041.0,0.014702],[68044.0,0.18287032],[68050.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632521042,[[68018.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68041.0,0.014702],[68044.0,0.18287032],[68050.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632521043,[[68016.0,0.014708],[68013.0,0.014708],[68011.0,0.22943702],[68007.0,0.01471],[68003.0,0.014711]],[[68034.0,0.18177534],[68038.0,0.014703],[68041.0,0.25386704],[68048.0,0.25272584],[68062.0,2.52829653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632521338,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68011.0,0.22943702],[68007.0,0.01471]],[[68023.0,0.014706],[68025.0,0.014706],[68027.0,0.014705],[68031.0,0.014705],[68034.0,0.18177534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632522034,[[68017.0,0.015588],[68016.0,0.014708],[68013.0,0.014708],[68011.0,0.22943702],[68007.0,0.01471]],[[68024.0,0.014706],[68025.0,0.014706],[68027.0,0.014705],[68031.0,0.014705],[68034.0,0.18177534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632522235,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68011.0,0.22943702],[68007.0,0.01471]],[[68023.0,0.014706],[68024.0,0.014706],[68027.0,0.014705],[68031.0,0.014705],[68034.0,0.18177534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632522436,[[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68011.0,0.22943702],[68007.0,0.01471]],[[68024.0,0.014706],[68026.0,0.014706],[68027.0,0.014705],[68031.0,0.014705],[68034.0,0.18177534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632522739,[[68003.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67996.0,0.1211],[67994.0,0.014713]],[[68011.0,0.014709],[68012.0,0.014709],[68014.0,0.014708],[68019.0,0.014707],[68024.0,0.18322213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632522937,[[68003.0,0.01471],[67994.0,0.014713]],[[68011.0,0.014709],[68012.0,0.014709],[68014.0,0.014708],[68019.0,0.014707],[68024.0,0.18322213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632522938,[[68007.0,0.01471],[68003.0,0.01471],[67998.0,0.014712],[67994.0,0.24415002],[67993.0,0.1211]],[[68015.0,0.014708],[68022.0,0.014707],[68024.0,0.18322213],[68043.0,0.13211699],[68061.0,1.17549886]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632523145,[[68008.0,0.01471],[68007.0,0.01471],[68005.0,0.01471],[67998.0,0.014712],[67994.0,0.24415002]],[[68014.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68024.0,0.18322213],[68043.0,0.13211699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632523842,[[68008.0,0.01471],[68007.0,0.01471],[68005.0,0.01471],[67998.0,0.014712],[67994.0,0.24415002]],[[68014.0,0.014708],[68016.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68024.0,0.18322213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632525043,[[68008.0,0.01471],[68007.0,0.01471],[68005.0,0.01471],[67998.0,0.014712],[67994.0,0.24415002]],[[68014.0,0.029416],[68016.0,0.014708],[68022.0,0.014707],[68024.0,0.18322213],[68056.0,0.13369803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632525443,[[68008.0,0.01471],[68007.0,0.01471],[68005.0,0.01471],[67998.0,0.014712],[67994.0,0.24415002]],[[68014.0,0.029416],[68016.0,0.014708],[68022.0,0.014707],[68024.0,0.18322213],[68039.0,0.13411576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632525744,[[67994.0,0.24415002]],[[68014.0,0.029416],[68016.0,0.014708],[68022.0,0.014707],[68024.0,0.18322213],[68039.0,0.13411576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632525745,[[67981.0,0.0009174],[67980.0,0.23723083],[67978.0,0.014716],[67974.0,0.014717],[67973.0,0.4404742]],[[67989.0,0.014714],[68011.0,0.014709],[68012.0,0.750167],[68014.0,0.19048804],[68023.0,0.735347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632525947,[[67992.0,0.014713],[67990.0,0.014713],[67988.0,0.26665783],[67986.0,0.014714],[67981.0,0.0009174]],[[68000.0,0.014711],[68004.0,0.014711],[68013.0,0.47088],[68014.0,0.24704345],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632526144,[[67992.0,0.25194383],[67989.0,0.014713],[67988.0,0.014714],[67981.0,0.0009174],[67973.0,0.014717]],[[68003.0,0.014711],[68008.0,0.01471],[68013.0,0.47088],[68014.0,0.24704345],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632526347,[[68007.0,0.01471],[68003.0,0.014711],[68000.0,0.25194383],[67998.0,0.014712],[67981.0,0.0009174]],[[68013.0,0.47088],[68015.0,0.014708],[68017.0,0.014708],[68021.0,0.75840047],[68026.0,0.1323615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632526547,[[68004.0,0.26705161],[68003.0,0.014711],[68001.0,0.014711],[67992.0,0.014713],[67986.0,0.014714]],[[68012.0,0.014709],[68013.0,0.485589],[68015.0,0.014708],[68023.0,0.014706],[68031.0,0.03756766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632526848,[[68004.0,0.25234161],[68003.0,0.014711],[67992.0,0.014713],[67986.0,0.014714]],[[68013.0,0.485589],[68015.0,0.014708],[68031.0,0.03756766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632526849,[[68004.0,0.25234161],[68003.0,0.014711],[68000.0,0.014711],[67999.0,0.014711],[67992.0,0.014713]],[[68011.0,0.029418],[68013.0,0.47088],[68015.0,0.014708],[68020.0,0.014707],[68031.0,0.03756766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632527048,[[68004.0,0.25234161],[68002.0,0.014711],[68000.0,0.014711],[67999.0,0.014711],[67992.0,0.014713]],[[68010.0,0.014709],[68011.0,0.014709],[68013.0,0.47088],[68015.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632527246,[[68004.0,0.25234161],[68002.0,0.014711],[68000.0,0.014711],[67999.0,0.014711],[67992.0,0.014713]],[[68010.0,0.014709],[68011.0,0.014709],[68015.0,0.014708],[68020.0,0.014707],[68032.0,0.6186342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632527548,[[68004.0,0.26705161],[68003.0,0.014711],[67999.0,0.014711],[67995.0,0.014712],[60940.0,0.05024532]],[[68011.0,0.014709],[68013.0,0.014709],[68015.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632527745,[[68004.0,0.26705161],[68003.0,0.014711],[67999.0,0.014711],[67995.0,0.014712],[67969.0,0.4404742]],[[68012.0,0.014709],[68013.0,0.014709],[68015.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632527954,[[68005.0,0.01471],[68004.0,0.25234161],[68003.0,0.014711],[68000.0,0.014711],[67995.0,0.014712]],[[68013.0,0.014709],[68015.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632528147,[[68004.0,0.25234161],[68003.0,0.014711],[68001.0,0.014711],[68000.0,0.014711],[67995.0,0.014712]],[[68012.0,0.014709],[68013.0,0.014709],[68017.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632528747,[[68004.0,0.25234161],[68003.0,0.014711],[68001.0,0.014711],[68000.0,0.014711],[67995.0,0.014712]],[[68011.0,0.014709],[68013.0,0.014709],[68015.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632529050,[[68004.0,0.26705161],[68003.0,0.014711],[68000.0,0.014711],[67995.0,0.014712],[67979.0,0.24667402]],[[68012.0,0.014709],[68015.0,0.014708],[68017.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632529247,[[68004.0,0.26705161],[68003.0,0.01471],[68001.0,0.014711],[67995.0,0.014712],[67979.0,0.24667402]],[[68012.0,0.014709],[68020.0,0.014707],[68030.0,0.00939913],[68049.0,0.37421316],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632529554,[[68004.0,0.25234161],[68003.0,0.01471],[68001.0,0.014711],[67999.0,0.014711],[67995.0,0.014712]],[[68011.0,0.014709],[68012.0,0.014709],[68016.0,0.014708],[68020.0,0.014707],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632529754,[[68008.0,0.26222917],[68006.0,0.01471],[68003.0,0.01471],[68001.0,0.014711],[67991.0,0.014713]],[[68024.0,0.014706],[68030.0,0.00939913],[68032.0,0.485624],[68086.0,0.66084129],[68133.0,0.734153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632529954,[[68008.0,0.26222917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[68001.0,0.014711]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632530152,[[68008.0,0.26222917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[68001.0,0.014711]],[[68015.0,0.029416],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913],[68087.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632530357,[[68008.0,0.26222917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471]],[[68015.0,0.029416],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913],[68087.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632530358,[[68008.0,0.26222917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[67997.0,0.014712]],[[68015.0,0.029416],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913],[68033.0,0.13098584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632530749,[[68008.0,0.26222917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[67997.0,0.014712]],[[68015.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632531051,[[68008.0,0.26222917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[67997.0,0.014712]],[[68014.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632531443,[[68008.0,0.26322917],[68007.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[67997.0,0.014712]],[[68014.0,0.014708],[68017.0,0.014708],[68019.0,0.014707],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632531754,[[68008.0,0.26322917],[68005.0,0.01471],[68003.0,0.01471],[68001.0,0.014711],[67997.0,0.014712]],[[68013.0,0.014709],[68014.0,0.014708],[68017.0,0.014708],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632531952,[[68008.0,0.26322917],[68006.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[67997.0,0.014712]],[[68014.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632532154,[[68008.0,0.26222917],[68006.0,0.01471],[68005.0,0.01471],[68003.0,0.01471],[67997.0,0.014712]],[[68014.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68024.0,0.014706],[68030.0,0.00939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632533654,[[68013.0,0.27509199],[68004.0,0.01471],[67996.0,0.014712],[67976.0,0.72669652],[67973.0,0.4404742]],[[68021.0,0.014707],[68022.0,0.014707],[68025.0,0.014706],[68028.0,0.014705],[68038.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632533861,[[68017.0,0.27509199],[68009.0,0.014709],[68000.0,0.014711],[67991.0,0.735681],[67976.0,0.72669652]],[[68037.0,0.13021532],[68040.0,0.47096],[68044.0,0.014702],[68049.0,1.30717316],[68065.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632534154,[[68017.0,0.27509199],[68015.0,0.014708],[68013.0,0.014708],[68009.0,0.014709],[68000.0,0.014711]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68035.0,0.014704],[68036.0,0.21651791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632534456,[[68017.0,0.26038399],[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68024.0,0.014706],[68025.0,0.014706],[68029.0,0.014705],[68035.0,0.014704],[68046.0,0.03634288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632534761,[[68017.0,0.27509199],[68015.0,0.014708],[68012.0,0.014708],[68009.0,0.014709],[67979.0,0.82385742]],[[68024.0,0.014706],[68025.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68038.0,0.25018178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632535061,[[68019.0,0.26043784],[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68024.0,0.014706],[68025.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68038.0,0.25018178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632535551,[[68019.0,0.26043784],[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68024.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68038.0,0.25018178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632535753,[[68019.0,0.26043784],[68016.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68024.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68040.0,0.6053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632536152,[[68019.0,0.26043784],[68016.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68024.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68040.0,0.6053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632536153,[[68019.0,0.26043784],[68017.0,0.014707],[68016.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68038.0,0.25172014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632536355,[[68019.0,0.26043784],[68018.0,0.014707],[68016.0,0.014708],[68013.0,0.014708],[68009.0,0.014709]],[[68025.0,0.014706],[68027.0,0.014706],[68029.0,0.014705],[68032.0,0.014704],[68038.0,0.25172014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632536559,[[68022.0,0.25942752],[68020.0,0.014707],[68017.0,0.014708],[68011.0,0.014709],[68005.0,0.01471]],[[68029.0,0.014705],[68031.0,0.014705],[68037.0,0.014703],[68040.0,0.47096],[68057.0,2.8213914]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632536749,[[68022.0,0.25942752],[68020.0,0.014707],[68018.0,0.014707],[68017.0,0.014708],[68011.0,0.014709]],[[68028.0,0.014705],[68029.0,0.014705],[68031.0,0.014705],[68037.0,0.014703],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632537847,[[68022.0,0.25942752],[68020.0,0.014707],[68018.0,0.014707],[68017.0,0.014708],[68011.0,0.014709]],[[68027.0,0.014705],[68029.0,0.014705],[68031.0,0.014705],[68037.0,0.014703],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632539251,[[68022.0,0.25942752],[68020.0,0.014707],[68018.0,0.014707],[68017.0,0.014708],[68011.0,0.014709]],[[68027.0,0.015705],[68029.0,0.014705],[68031.0,0.014705],[68037.0,0.014703],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632539654,[[68022.0,0.25942752],[67992.0,0.38397372],[67988.0,0.60359016],[67976.0,2.73316654],[61178.0,0.1993]],[[68040.0,0.47096],[68051.0,0.735037],[68057.0,0.73493408],[68102.0,0.318],[68128.0,0.4133377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632539850,[[68026.0,0.25778755],[68025.0,0.014706],[68021.0,0.014707],[68016.0,0.014708],[68010.0,0.014709]],[[68033.0,0.014704],[68040.0,0.47096],[68041.0,0.014703],[68045.0,0.24340804],[68049.0,1.30717316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632540549,[[68026.0,0.25778755],[68021.0,0.014707],[68019.0,0.014707],[68016.0,0.014708],[68010.0,0.014709]],[[68033.0,0.014704],[68037.0,0.014703],[68040.0,0.47096],[68045.0,0.24340804],[68049.0,1.30717316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632540852,[[68026.0,0.25778755],[68022.0,0.014706],[68019.0,0.014707],[68017.0,0.014707],[68012.0,0.014709]],[[68029.0,0.014705],[68031.0,0.014705],[68032.0,0.014704],[68037.0,0.014703],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632541053,[[68026.0,0.25778755],[68022.0,0.014706],[68020.0,0.014707],[68017.0,0.014707],[68012.0,0.014709]],[[68029.0,0.014705],[68032.0,0.014704],[68037.0,0.014703],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632541054,[[68026.0,0.25778755],[68022.0,0.014706],[68020.0,0.014707],[68017.0,0.014707],[68012.0,0.014709]],[[68029.0,0.02941],[68032.0,0.014704],[68037.0,0.014703],[68040.0,0.47096],[68063.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632541260,[[68026.0,0.25778755],[68021.0,0.014707],[68020.0,0.014707],[68017.0,0.014707],[68012.0,0.014709]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68037.0,0.014703],[68040.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632541455,[[67997.0,0.25766324],[67984.0,0.014715],[67978.0,0.014716],[67973.0,0.4404742],[67967.0,0.87007934]],[[68020.0,0.735372],[68021.0,0.00177894],[68027.0,0.21645038],[68038.0,0.24774357],[68039.0,0.735167]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632541661,[[67997.0,0.27237524],[67992.0,0.014713],[67987.0,0.014714],[67978.0,0.014716],[67967.0,0.87007934]],[[68006.0,0.01471],[68019.0,0.23117285],[68021.0,0.00177894],[68028.0,0.735287],[68038.0,0.24774357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632541862,[[67997.0,0.25766324],[67992.0,0.014713],[67987.0,0.014714],[67978.0,0.014716],[67970.0,0.13236231]],[[68006.0,0.01471],[68019.0,0.014707],[68021.0,0.00177894],[68028.0,0.735287],[68029.0,0.1338586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632542065,[[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[67978.0,0.014716]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632543061,[[68000.0,0.00088],[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632543263,[[67997.0,0.25766324],[67995.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[60730.0,0.008]],[[68005.0,0.01471],[68006.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632543460,[[67997.0,0.25766324],[67995.0,0.029424],[67992.0,0.014713],[67987.0,0.014714],[60730.0,0.008]],[[68005.0,0.01471],[68006.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632543768,[[67997.0,0.25766324],[67995.0,0.029424],[67992.0,0.014713],[67987.0,0.014714],[67970.0,0.24948082]],[[68005.0,0.01471],[68006.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632544358,[[67997.0,0.25766324],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67987.0,0.014714]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632545259,[[67997.0,0.25766324],[67995.0,0.014712],[67993.0,0.014713],[67992.0,0.014713],[67987.0,0.014714]],[[68006.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632545464,[[67997.0,0.25766324],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67987.0,0.014714]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632545963,[[67997.0,0.25766324],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67987.0,0.014714]],[[68006.0,0.02942],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707],[68028.0,1.48351891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632546163,[[67997.0,0.25766324],[67996.0,0.029424],[67992.0,0.014713],[67987.0,0.014714],[60771.0,0.05074251]],[[68006.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707],[68028.0,1.48351891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632546463,[[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[60771.0,0.05074251]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632546663,[[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[67890.0,1.1011855]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632546864,[[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[67982.0,0.0385]],[[68006.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632547763,[[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[67982.0,0.0385]],[[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632547965,[[67997.0,0.27237524],[67996.0,0.014712],[67992.0,0.014713],[67987.0,0.014714],[67982.0,0.0385]],[[68007.0,0.01471],[68008.0,0.01471],[68009.0,0.01471],[68014.0,0.014708],[68019.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632548666,[[68000.0,0.25939432],[67997.0,0.014712],[67994.0,0.014713],[67992.0,0.014713],[67987.0,0.014714]],[[68008.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632548865,[[68000.0,0.25939432],[67998.0,0.014712],[67997.0,0.014712],[67994.0,0.014713],[67992.0,0.014713]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632549065,[[68001.0,0.00088],[68000.0,0.25939432],[67997.0,0.015712],[67995.0,0.014712],[67994.0,0.014713]],[[68008.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632549366,[[68001.0,0.25939432],[67997.0,0.015712],[67995.0,0.014712],[67994.0,0.014713],[60944.0,1.0]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632549565,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67539.0,2.20237101]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632549766,[[68001.0,0.25939432],[67997.0,0.015712],[67995.0,0.014712],[67994.0,0.014713],[67539.0,2.20237101]],[[68006.0,0.01471],[68007.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632550469,[[68001.0,0.25939432],[67997.0,0.015712],[67995.0,0.014712],[67994.0,0.014713],[67970.0,0.72044082]],[[68006.0,0.01471],[68007.0,0.01471],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632550665,[[68001.0,0.25939432],[67997.0,0.015712],[67995.0,0.014712],[67994.0,0.014713],[67970.0,0.85305665]],[[68006.0,0.01471],[68007.0,0.01571],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632550968,[[68001.0,0.25939432],[67997.0,0.015712],[67995.0,0.014712],[67994.0,0.014713],[67970.0,0.85305665]],[[68007.0,0.01571],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706],[68641.0,0.01033285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632551269,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67970.0,0.85305665]],[[68007.0,0.01571],[68011.0,0.014709],[68016.0,0.014708],[68025.0,0.014706],[68072.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632551468,[[68001.0,0.26039432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67971.0,0.4404742]],[[68020.0,0.014707],[68040.0,2.97860242],[68049.0,2.60622168],[68050.0,0.74565218],[68072.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632551668,[[68001.0,0.26039432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67971.0,0.4404742]],[[68006.0,0.01471],[68019.0,0.21605425],[68020.0,0.014707],[68040.0,2.97860242],[68049.0,2.60622168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632551969,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67971.0,0.4404742]],[[68006.0,0.01471],[68020.0,0.014707],[68040.0,2.97860242],[68049.0,2.60622168],[68057.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632552466,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67971.0,0.4404742]],[[68006.0,0.01471],[68020.0,0.014707],[68029.0,0.37953714],[68040.0,2.97860242],[68049.0,2.60622168]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632552668,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67971.0,0.4404742]],[[68006.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68015.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632552965,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67972.0,0.4404742]],[[68006.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68015.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632555070,[[68001.0,0.25939432],[68000.0,0.00088],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713]],[[68006.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68015.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632555272,[[68001.0,0.25939432],[67997.0,0.014712],[67995.0,0.014712],[67994.0,0.014713],[67959.0,1.07266197]],[[68006.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68015.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632555466,[[68001.0,0.25939432],[67996.0,0.014712],[67994.0,0.014713],[67992.0,0.014713],[67959.0,1.07266197]],[[68005.0,0.01471],[68006.0,0.01471],[68008.0,0.01471],[68014.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632555672,[[68001.0,0.25939432],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67959.0,1.07266197]],[[68007.0,0.01471],[68008.0,0.01471],[68014.0,0.014708],[68020.0,0.014707],[68057.0,0.66084129]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632555863,[[68001.0,0.25939432],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67959.0,1.07266197]],[[68014.0,0.014708],[68020.0,0.014707],[68057.0,0.66084129],[68835.0,0.01111034],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632556169,[[68001.0,0.25939432],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67959.0,1.07266197]],[[68014.0,0.014708],[68020.0,0.014707],[68040.0,2.06708156],[68041.0,0.5720095],[68058.0,1.39580229]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632556370,[[68001.0,0.25939432],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67964.0,0.55059275]],[[68006.0,0.01471],[68014.0,0.014708],[68020.0,0.014707],[68040.0,2.50764242],[68041.0,0.13144864]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632556558,[[68001.0,0.25939432],[67996.0,0.014712],[67995.0,0.014712],[67992.0,0.014713],[67963.0,0.92354692]],[[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632557171,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67963.0,0.92354692]],[[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632558174,[[68001.0,0.26039432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67963.0,0.92354692]],[[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632558767,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67963.0,0.92354692]],[[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632558962,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67963.0,0.92354692]],[[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632559173,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67963.0,0.92354692]],[[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632559374,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67971.0,0.4404742]],[[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632560074,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67971.0,0.4404742]],[[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707],[68039.0,0.58876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632560468,[[68001.0,0.25939432],[67997.0,0.014712],[67996.0,0.014712],[67992.0,0.014713],[67971.0,0.4404742]],[[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68020.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632560971,[[68001.0,0.27410532],[67997.0,0.014712],[67995.0,0.014712],[67971.0,0.4404742],[67935.0,0.736283]],[[68010.0,0.014709],[68020.0,0.014707],[68026.0,0.14547933],[68816.0,0.01051814],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632561164,[[68004.0,0.25001621],[68003.0,0.014711],[67999.0,0.014711],[67995.0,0.014712],[67986.0,0.014714]],[[68019.0,0.014707],[68026.0,0.014706],[68029.0,0.37697695],[68036.0,0.937308],[68037.0,0.16895289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632561363,[[68004.0,0.25001621],[68002.0,0.014711],[68001.0,0.014711],[67999.0,0.014711],[67995.0,0.014712]],[[68011.0,0.014709],[68019.0,0.014707],[68026.0,0.014706],[68029.0,0.37697695],[68033.0,0.1340175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632562080,[[68004.0,0.25001621],[68003.0,0.014711],[68002.0,0.014711],[67999.0,0.014711],[67995.0,0.014712]],[[68019.0,0.014707],[68026.0,0.014706],[68029.0,0.24311835],[68033.0,0.1340175],[68036.0,0.97401648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632562284,[[68004.0,0.25001621],[68003.0,0.014711],[68002.0,0.014711],[67999.0,0.014711],[67995.0,0.014712]],[[68012.0,0.014709],[68019.0,0.014707],[68026.0,0.014706],[68029.0,0.24311835],[68033.0,0.1340175]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632562785,[[68004.0,0.26472621],[68003.0,0.014711],[68002.0,0.014711],[67995.0,0.014712],[60730.0,0.008]],[[68012.0,0.014709],[68014.0,0.014708],[68015.0,0.014708],[68019.0,0.014707],[68026.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632562986,[[68008.0,0.25001621],[68006.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67995.0,0.014712]],[[68015.0,0.014708],[68023.0,0.014706],[68030.0,0.60371594],[68032.0,0.014704],[68036.0,0.937308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632563189,[[68008.0,0.25001621],[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711],[67999.0,0.014711]],[[68015.0,0.014708],[68022.0,0.014707],[68030.0,0.60371594],[68032.0,0.014704],[68036.0,0.937308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632563387,[[68008.0,0.25001621],[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711],[67999.0,0.014711]],[[68022.0,0.014707],[68030.0,0.60371594],[68032.0,0.014704],[68036.0,0.937308],[68038.0,0.03757483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632563582,[[68008.0,0.25001621],[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711],[67999.0,0.014711]],[[68022.0,0.014707],[68030.0,0.471],[68032.0,0.014704],[68036.0,0.937308],[68038.0,0.03757483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632563789,[[68008.0,0.26472521],[68007.0,0.01471],[68003.0,0.01471],[67999.0,0.014711],[67963.0,0.13066804]],[[68017.0,0.014708],[68019.0,0.014707],[68022.0,0.014707],[68030.0,0.471],[68032.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632563983,[[68010.0,0.25001621],[68009.0,0.014709],[68008.0,0.014709],[68006.0,0.01471],[67999.0,0.014711]],[[68017.0,0.014708],[68019.0,0.014707],[68021.0,0.014707],[68025.0,0.014706],[68030.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632564189,[[68012.0,0.25001621],[68010.0,0.014709],[68009.0,0.014709],[68006.0,0.01471],[68002.0,0.014711]],[[68020.0,0.014707],[68021.0,0.014707],[68025.0,0.014706],[68030.0,0.471],[68049.0,1.90740147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632564488,[[68012.0,0.25001621],[68009.0,0.014709],[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711]],[[68017.0,0.014708],[68019.0,0.014707],[68021.0,0.014707],[68025.0,0.014706],[68030.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632564688,[[68012.0,0.25001621],[68009.0,0.014709],[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711]],[[68019.0,0.014707],[68021.0,0.014707],[68025.0,0.014706],[68030.0,0.471],[68041.0,0.16754432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632564889,[[68012.0,0.25001621],[68009.0,0.014709],[68007.0,0.01471],[68006.0,0.01471],[68002.0,0.014711]],[[68017.0,0.014708],[68019.0,0.014707],[68020.0,0.014707],[68025.0,0.014706],[68030.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632565085,[[68005.0,0.25001621],[68001.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67992.0,0.014713]],[[68025.0,0.014706],[68029.0,0.08688277],[68030.0,0.471],[68037.0,0.13131623],[68043.0,2.0302813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632565289,[[68005.0,0.25001621],[68000.0,0.014711],[67997.0,0.014712],[67992.0,0.014713]],[[68025.0,0.014706],[68029.0,0.08688277],[68030.0,0.471],[68037.0,0.13131623],[68043.0,2.0302813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632565290,[[68005.0,0.25001621],[68002.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67992.0,0.014713]],[[68009.0,0.014709],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68024.0,0.21692482]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632565485,[[68005.0,0.25001621],[68002.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67992.0,0.014713]],[[68009.0,0.014709],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68057.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632565688,[[68005.0,0.25001621],[68002.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67992.0,0.014713]],[[68009.0,0.014709],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68056.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632565887,[[68005.0,0.25001621],[68002.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67992.0,0.014713]],[[68009.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68056.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632566292,[[68005.0,0.25001621],[68002.0,0.014711],[68000.0,0.029422],[67992.0,0.014713],[67972.0,0.68612176]],[[68010.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68047.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632566485,[[68005.0,0.25001621],[68002.0,0.014711],[68001.0,0.014711],[68000.0,0.014711],[67992.0,0.014713]],[[68010.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68047.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632568291,[[68005.0,0.25001621],[68002.0,0.014711],[68001.0,0.014711],[68000.0,0.014711],[67992.0,0.014713]],[[68010.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68046.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632569493,[[68005.0,0.25001621],[68002.0,0.014711],[68001.0,0.014711],[68000.0,0.014711],[67992.0,0.014713]],[[68009.0,0.014709],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68046.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632569897,[[68005.0,0.25001621],[68002.0,0.014711],[68001.0,0.014711],[67998.0,0.014712],[67992.0,0.014713]],[[68009.0,0.014709],[68010.0,0.014709],[68012.0,0.014709],[68018.0,0.014707],[68046.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632570591,[[67998.0,0.25001621],[67995.0,0.014712],[67994.0,0.014713],[67992.0,0.014713],[67989.0,0.053214]],[[68002.0,0.014711],[68004.0,0.014711],[68006.0,0.01471],[68010.0,0.014709],[68018.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632570792,[[67998.0,0.25001621],[67994.0,0.014713],[67992.0,0.014713],[67989.0,0.053214]],[[68002.0,0.014711],[68004.0,0.014711],[68006.0,0.01471],[68010.0,0.014709],[68018.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632570793,[[67998.0,0.25001621],[67996.0,0.029424],[67992.0,0.014713],[67989.0,0.014714],[67982.0,0.0385]],[[68002.0,0.014711],[68005.0,0.01471],[68006.0,0.01471],[68010.0,0.014709],[68018.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632570994,[[67998.0,0.26472821],[67997.0,0.014712],[67994.0,0.014712],[67989.0,0.014714],[67982.0,0.0385]],[[68005.0,0.02942],[68008.0,0.01471],[68010.0,0.014709],[68018.0,0.014707],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632571194,[[67999.0,0.26472721],[67998.0,0.014712],[67994.0,0.014712],[67989.0,0.014714],[67982.0,0.0385]],[[68008.0,0.01471],[68010.0,0.014709],[68018.0,0.014707],[68027.0,0.09254149],[68041.0,0.60810518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632571590,[[67999.0,0.26472721],[67998.0,0.014712],[67994.0,0.014712],[67989.0,0.014714],[67982.0,0.0385]],[[68008.0,0.01471],[68010.0,0.014709],[68018.0,0.014707],[68027.0,0.09254149],[68028.0,0.739745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632571890,[[67999.0,0.26472721],[67998.0,0.014712],[67996.0,0.014712],[67994.0,0.014712],[67982.0,0.0385]],[[68007.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68027.0,0.09254149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632572795,[[67999.0,0.26472721],[67998.0,0.014712],[67996.0,0.014712],[67994.0,0.014712],[67982.0,0.0385]],[[68006.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707],[68027.0,0.09254149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632572992,[[67999.0,0.26472721],[67998.0,0.014712],[67996.0,0.014712],[67994.0,0.014712],[67982.0,0.0385]],[[68005.0,0.01471],[68006.0,0.01471],[68010.0,0.014709],[68014.0,0.014708],[68018.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632573188,[[68000.0,0.25001621],[67999.0,0.014711],[67998.0,0.014712],[67996.0,0.014712],[67994.0,0.014712]],[[68005.0,0.01471],[68006.0,0.01471],[68009.0,0.014709],[68014.0,0.014708],[68018.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632574087,[[68002.0,0.014711],[68000.0,0.25001621],[67998.0,0.014712],[67994.0,0.014712],[67935.0,0.736283]],[[68008.0,0.01471],[68009.0,0.014709],[68012.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632574293,[[68002.0,0.014711],[68001.0,0.014711],[68000.0,0.25001621],[67998.0,0.014712],[67994.0,0.014712]],[[68007.0,0.01471],[68008.0,0.01471],[68009.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632574695,[[68003.0,0.014711],[68002.0,0.014711],[68000.0,0.25001621],[67998.0,0.014712],[67994.0,0.014712]],[[68008.0,0.01471],[68010.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632574893,[[68002.0,0.014711],[68000.0,0.26472721],[67998.0,0.014712],[67994.0,0.014712],[60940.0,0.05024532]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632575597,[[68001.0,0.014711],[68000.0,0.26472721],[67998.0,0.014712],[67994.0,0.014712],[67809.0,2.20237101]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632576499,[[68001.0,0.014711],[68000.0,0.26472721],[67998.0,0.014712],[67994.0,0.014712],[67983.0,0.053215]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632577302,[[68002.0,0.014711],[68001.0,0.014711],[68000.0,0.25001621],[67998.0,0.014712],[67994.0,0.014712]],[[68007.0,0.01471],[68008.0,0.01471],[68011.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632578102,[[68003.0,0.014711],[68002.0,0.014711],[68000.0,0.25001621],[67999.0,0.014711],[67994.0,0.014712]],[[68008.0,0.01471],[68009.0,0.014709],[68011.0,0.014709],[68014.0,0.014708],[68024.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632578288,[[68004.0,0.01471],[68002.0,0.014711],[68000.0,0.26472721],[67994.0,0.014712],[67988.0,0.014714]],[[68012.0,0.014709],[68018.0,0.014708],[68024.0,0.014706],[68835.0,0.01111034],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632578488,[[68005.0,0.01471],[68004.0,0.25080867],[68003.0,0.014711],[68000.0,0.014711],[67997.0,0.014712]],[[68017.0,0.014708],[68024.0,0.014706],[68835.0,0.01111034],[68845.0,0.01115242],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632578695,[[68004.0,0.26551867],[68003.0,0.014711],[68000.0,0.014711],[67997.0,0.014712]],[[68017.0,0.014708],[68024.0,0.014706],[68835.0,0.01111034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632578696,[[68004.0,0.26551867],[68003.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67982.0,0.0385]],[[68010.0,0.014709],[68016.0,0.21739214],[68017.0,0.014708],[68024.0,0.014706],[68049.0,1.46684061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632578900,[[68004.0,0.26551867],[68003.0,0.014711],[68000.0,0.014711],[67997.0,0.014712],[67982.0,0.0385]],[[68011.0,0.014709],[68014.0,0.014708],[68017.0,0.014708],[68024.0,0.014706],[68049.0,1.46684061]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632579101,[[68005.0,0.25080867],[67982.0,0.0385],[67938.0,0.40385244],[60844.0,1.0],[60771.0,0.05074251]],[[68030.0,0.471],[68034.0,0.10854719],[68049.0,1.46684061],[68050.0,1.29635325],[68071.0,0.77098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632579298,[[68009.0,0.25080867],[68007.0,0.02942],[68004.0,0.01471],[68000.0,0.014711],[67994.0,0.014713]],[[68015.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68023.0,0.014706],[68024.0,0.21739585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632579603,[[68009.0,0.25080867],[68007.0,0.02942],[68004.0,0.01471],[68000.0,0.014711],[67994.0,0.014713]],[[68015.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68023.0,0.014706],[68050.0,0.74565218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632579804,[[68009.0,0.25080867],[68007.0,0.01471],[68006.0,0.01471],[68004.0,0.01471],[68000.0,0.014711]],[[68014.0,0.014708],[68015.0,0.014708],[68017.0,0.014708],[68023.0,0.014706],[68030.0,0.61750911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632580001,[[68007.0,0.01471],[68006.0,0.01471],[68004.0,0.01471],[68000.0,0.014711],[67939.0,2.3534354]],[[68013.0,0.014708],[68015.0,0.014708],[68016.0,0.014708],[68020.0,0.014707],[68030.0,0.61750911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632580200,[[68007.0,0.01471],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68014.0,0.014708],[68015.0,0.014708],[68016.0,0.014708],[68020.0,0.014707],[68030.0,0.61750911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632580595,[[68007.0,0.01471],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68014.0,0.014708],[68015.0,0.014708],[68018.0,0.014707],[68020.0,0.014707],[68025.0,0.24890404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632581106,[[68009.0,0.014709],[68008.0,0.01471],[68006.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68023.0,0.014706],[68025.0,0.24890404],[68030.0,0.485705],[68034.0,0.10854719],[68074.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632581302,[[68008.0,0.014709],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68015.0,0.01466198],[68022.0,0.21739338],[68023.0,0.014706],[68025.0,0.24890404],[68030.0,0.485705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632581606,[[68008.0,0.014709],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68015.0,0.01466198],[68023.0,0.014706],[68025.0,0.24890404],[68030.0,0.485705],[68035.0,0.79545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632581795,[[68008.0,0.014709],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68014.0,0.014708],[68015.0,0.01466198],[68017.0,0.014708],[68023.0,0.014706],[68025.0,0.24890404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632582395,[[68008.0,0.014709],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68014.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68023.0,0.014706],[68025.0,0.24890404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632585403,[[68007.0,0.01471],[68006.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68014.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68023.0,0.014706],[68025.0,0.24890404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632588006,[[68008.0,0.014709],[68007.0,0.01471],[68004.0,0.01471],[68001.0,0.25080867],[68000.0,0.014711]],[[68014.0,0.014708],[68016.0,0.014708],[68017.0,0.014708],[68023.0,0.014706],[68025.0,0.24890404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632588600,[[68011.0,0.014709],[68004.0,0.25080867],[67990.0,0.735692],[67986.0,0.4789742],[67973.0,0.86510902]],[[68020.0,0.014707],[68023.0,0.014706],[68025.0,0.24890404],[68027.0,0.014705],[68030.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632588805,[[68013.0,0.014708],[68011.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68004.0,0.25080867]],[[68019.0,0.21748577],[68020.0,0.014707],[68023.0,0.014706],[68025.0,0.24890404],[68027.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632589009,[[68012.0,0.014709],[68011.0,0.014709],[68009.0,0.014709],[68005.0,0.01471],[68004.0,0.25080867]],[[68019.0,0.014707],[68020.0,0.014707],[68023.0,0.014706],[68025.0,0.24890404],[68027.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632589205,[[68011.0,0.014709],[68009.0,0.014709],[68007.0,0.01471],[68005.0,0.01471],[68004.0,0.25080867]],[[68019.0,0.014707],[68020.0,0.014707],[68025.0,0.24890404],[68027.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632589206,[[68011.0,0.014709],[68009.0,0.014709],[68007.0,0.01471],[68005.0,0.01471],[68004.0,0.25080867]],[[68017.0,0.014708],[68019.0,0.014707],[68020.0,0.014707],[68025.0,0.24890404],[68027.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632589405,[[68010.0,0.014709],[68009.0,0.014709],[68007.0,0.01471],[68005.0,0.01471],[68004.0,0.25080867]],[[68017.0,0.014708],[68018.0,0.014707],[68020.0,0.014707],[68025.0,0.24890404],[68027.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632589903,[[68011.0,0.014709],[68010.0,0.014709],[68007.0,0.01471],[68005.0,0.01471],[68004.0,0.25080867]],[[68018.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68027.0,0.014705],[68037.0,0.88120823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632590110,[[68012.0,0.014709],[68011.0,0.014709],[68008.0,0.014709],[68005.0,0.01471],[68004.0,0.25080867]],[[68018.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68027.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632590404,[[68012.0,0.014709],[68011.0,0.014709],[68008.0,0.014709],[68005.0,0.01471],[68004.0,0.25080867]],[[68019.0,0.014707],[68020.0,0.014707],[68022.0,0.014707],[68027.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632590606,[[68012.0,0.014709],[68010.0,0.014709],[68008.0,0.014709],[68005.0,0.01471],[68004.0,0.25080867]],[[68018.0,0.014707],[68019.0,0.014707],[68022.0,0.014707],[68027.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632592207,[[68013.0,0.014708],[68010.0,0.014709],[68004.0,0.25080867],[67999.0,0.014711],[67983.0,0.38304401]],[[68022.0,0.014707],[68031.0,0.014705],[68032.0,0.24355429],[68037.0,0.14601923],[68045.0,0.86558601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632592412,[[68017.0,0.014708],[68015.0,0.014708],[68013.0,0.014708],[68010.0,0.26551767],[67999.0,0.014711]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632592602,[[68015.0,0.014708],[68013.0,0.014708],[68010.0,0.26551767],[67999.0,0.014711],[67977.0,1.52329835]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632592804,[[68017.0,0.00922034],[68015.0,0.00922202],[68013.0,0.014708],[68010.0,0.26551767],[67999.0,0.014711]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632592999,[[68017.0,0.014708],[68010.0,0.26551767],[67999.0,0.014711],[67964.0,0.77082985],[60771.0,0.05074251]],[[68024.0,0.014706],[68025.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68032.0,0.24355429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632593205,[[68017.0,0.00922936],[68015.0,0.014708],[68010.0,0.26551767],[67999.0,0.014711],[67964.0,0.77082985]],[[68024.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68032.0,0.24355429],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632593510,[[68017.0,0.00922936],[68015.0,0.014708],[68013.0,0.001],[68010.0,0.26551767],[67999.0,0.014711]],[[68024.0,0.014706],[68028.0,0.014705],[68031.0,0.014705],[68032.0,0.24355429],[68043.0,0.03654297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632593707,[[68019.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[68013.0,0.001]],[[68033.0,0.014704],[68042.0,0.99037923],[68043.0,0.014702],[68051.0,2.03209125],[68053.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632593911,[[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[68013.0,0.001]],[[68026.0,0.014706],[68031.0,0.014705],[68032.0,0.21671874],[68033.0,0.014704],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594111,[[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[68013.0,0.001]],[[68026.0,0.014706],[68033.0,0.014704],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594112,[[68018.0,0.014707],[68016.0,0.029416],[68014.0,0.25080867],[68013.0,0.001],[61109.0,0.04974812]],[[68025.0,0.014706],[68026.0,0.014706],[68028.0,0.014705],[68033.0,0.014704],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594306,[[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.26551667],[68013.0,0.001],[67994.0,0.4404742]],[[68025.0,0.014706],[68026.0,0.014706],[68028.0,0.014705],[68033.0,0.014704],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594506,[[68018.0,0.029414],[68014.0,0.26551667],[68013.0,0.001],[67994.0,0.4404742],[60944.0,1.0]],[[68025.0,0.014706],[68026.0,0.014706],[68028.0,0.014705],[68033.0,0.014704],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594702,[[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.26551667],[68013.0,0.001],[67994.0,0.4404742]],[[68026.0,0.014706],[68028.0,0.014705],[68033.0,0.25969354],[68040.0,0.72021713],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594902,[[68016.0,0.014708],[68014.0,0.26551667],[67994.0,0.4404742]],[[68026.0,0.014706],[68028.0,0.014705],[68033.0,0.25969354],[68040.0,0.72021713],[68042.0,0.99037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632594903,[[68020.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[67994.0,0.4404742],[67905.0,1.5416597]],[[68026.0,0.014706],[68028.0,0.014705],[68030.0,0.014705],[68033.0,0.25969354],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632595107,[[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[67995.0,0.4404742]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68033.0,0.25969354],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632595308,[[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68033.0,0.25969354],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632595309,[[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[67994.0,0.4404742]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68033.0,0.25969354],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632595616,[[68020.0,0.014707],[68018.0,0.014707],[68016.0,0.014708],[68014.0,0.25080867],[67994.0,0.4404742]],[[68026.0,0.014706],[68027.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632596217,[[68020.0,0.014707],[68018.0,0.029414],[68014.0,0.25080867],[67994.0,0.4404742],[61044.0,1.0]],[[68027.0,0.029411],[68030.0,0.014705],[68033.0,0.014704],[68040.0,0.72021713],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632596416,[[68021.0,0.014707],[68020.0,0.014707],[68018.0,0.014707],[68014.0,0.25080867],[68012.0,0.014708]],[[68027.0,0.014705],[68028.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632597120,[[68022.0,0.014706],[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.25080867],[68012.0,0.014708]],[[68028.0,0.014705],[68030.0,0.014705],[68033.0,0.014704],[68036.0,0.014703],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632597425,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.25080867],[68012.0,0.014708]],[[68028.0,0.02941],[68030.0,0.014705],[68036.0,0.014703],[68040.0,0.72021713],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632597624,[[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.014707],[68014.0,0.25080867],[68012.0,0.014708]],[[68027.0,0.014705],[68028.0,0.014705],[68030.0,0.014705],[68036.0,0.014703],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632598118,[[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.25080867],[68012.0,0.014708]],[[68027.0,0.014705],[68028.0,0.014705],[68030.0,0.014705],[68036.0,0.014703],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632598119,[[68021.0,0.014707],[68018.0,0.014707],[68014.0,0.25080867],[68012.0,0.014708],[68000.0,0.0385]],[[68032.0,0.014704],[68036.0,0.014703],[68040.0,0.72021713],[68883.0,1.10140215],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632598319,[[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.25080867],[68000.0,0.0385],[67985.0,0.55059275]],[[68031.0,0.21655393],[68035.0,0.014704],[68040.0,0.72021713],[68045.0,0.13048201],[68053.0,0.735016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632598518,[[68020.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.25080867],[68000.0,0.0385]],[[68028.0,0.014705],[68035.0,0.014704],[68040.0,0.72021713],[68045.0,0.13048201],[68053.0,0.735016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632598720,[[68020.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.25080867],[68000.0,0.0385]],[[68028.0,0.014705],[68035.0,0.014704],[68040.0,0.72021713],[68045.0,0.13048201],[68047.0,0.03588669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632598920,[[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.25080867]],[[68029.0,0.014705],[68030.0,0.014705],[68032.0,0.014704],[68035.0,0.014704],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632599424,[[68022.0,0.029412],[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.25080867],[67965.0,0.77082985]],[[68029.0,0.014705],[68030.0,0.014705],[68032.0,0.014704],[68035.0,0.014704],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632599725,[[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.014707],[68015.0,0.014708],[68014.0,0.25080867]],[[68028.0,0.014705],[68029.0,0.014705],[68032.0,0.014704],[68035.0,0.014704],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632600618,[[68022.0,0.014706],[68020.0,0.014707],[68019.0,0.014707],[68014.0,0.25080867],[68012.0,0.014709]],[[68029.0,0.014705],[68032.0,0.014705],[68035.0,0.014704],[68040.0,0.72021713],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632600816,[[68020.0,0.014707],[68019.0,0.014707],[68014.0,0.25080867],[68012.0,0.014709],[67954.0,0.8809484]],[[68029.0,0.014705],[68032.0,0.014705],[68035.0,0.014704],[68040.0,0.72021713],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632601017,[[68020.0,0.014707],[68019.0,0.014707],[68014.0,0.25080867],[68012.0,0.014709],[67954.0,0.8809484]],[[68029.0,0.014705],[68032.0,0.014705],[68035.0,0.014704],[68040.0,0.72021713],[68114.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632601215,[[68024.0,0.014706],[68016.0,0.26551667],[67954.0,0.8809484],[61144.0,1.0],[61109.0,0.04974812]],[[68030.0,0.014705],[68031.0,0.014705],[68035.0,0.014704],[68038.0,0.014703],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632601418,[[68025.0,0.014706],[68024.0,0.014706],[68016.0,0.26551667],[68009.0,0.014709],[67986.0,0.735732]],[[68032.0,0.014704],[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68040.0,0.72021713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632601614,[[68027.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68018.0,0.014707],[68016.0,0.25080867]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632601815,[[68027.0,0.014705],[68024.0,0.014706],[68018.0,0.014707],[68016.0,0.25080867]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632601816,[[68027.0,0.014705],[68025.0,0.014706],[68024.0,0.014706],[68022.0,0.001],[68018.0,0.014707]],[[68033.0,0.014704],[68034.0,0.014704],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632602126,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.014706],[68022.0,0.25180867],[68018.0,0.014707]],[[68036.0,0.014703],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702],[68050.0,0.99475878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632602327,[[68028.0,0.014705],[68026.0,0.014705],[68024.0,0.014706],[68022.0,0.25180867],[68021.0,0.014707]],[[68035.0,0.029408],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702],[68050.0,0.99475878]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632602527,[[68028.0,0.014705],[68026.0,0.014705],[68024.0,0.014706],[68022.0,0.25180867],[68021.0,0.014707]],[[68034.0,0.014704],[68035.0,0.014704],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632603019,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.015706],[68022.0,0.25080867],[68021.0,0.014707]],[[68035.0,0.014704],[68036.0,0.014703],[68037.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632603420,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.015706],[68022.0,0.25080867],[68021.0,0.014707]],[[68035.0,0.014704],[68036.0,0.014703],[68039.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632603828,[[68028.0,0.014705],[68027.0,0.014705],[68024.0,0.015706],[68022.0,0.25080867],[68021.0,0.014707]],[[68034.0,0.014704],[68036.0,0.014703],[68039.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632604125,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.015706],[68022.0,0.25080867],[68021.0,0.014707]],[[68034.0,0.014704],[68035.0,0.014704],[68036.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632604517,[[68028.0,0.014705],[68026.0,0.014706],[68024.0,0.014706],[68022.0,0.25080867],[68021.0,0.014707]],[[68034.0,0.014704],[68035.0,0.014704],[68038.0,0.014703],[68040.0,0.47096],[68041.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632605219,[[68033.0,0.014704],[68026.0,0.26551467],[68014.0,0.014708],[68010.0,0.0385],[68000.0,0.4404742]],[[68049.0,0.13001316],[68054.0,0.2021],[68055.0,0.0147],[68058.0,0.74511791],[68062.0,0.734928]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632605518,[[68033.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68026.0,0.26551467],[68014.0,0.014708]],[[68040.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68048.0,0.21638624],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632605713,[[68033.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68026.0,0.26551467],[68014.0,0.014708]],[[68040.0,0.014703],[68043.0,0.014702],[68047.0,0.014701],[68055.0,0.0147],[68059.0,0.03636171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632605914,[[68033.0,0.014704],[68031.0,0.014704],[68029.0,0.014705],[68026.0,0.26551467],[68014.0,0.014708]],[[68040.0,0.014703],[68042.0,0.014702],[68043.0,0.014702],[68047.0,0.014701],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632606113,[[68037.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68044.0,0.014702],[68047.0,0.014701],[68050.0,0.2491066],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632606316,[[68036.0,0.014703],[68035.0,0.014704],[68034.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632606518,[[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867],[68003.0,0.4404742]],[[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68055.0,0.0147],[68076.0,0.13143087]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632606719,[[68036.0,0.014703],[68034.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632606918,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632607620,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632608323,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68043.0,0.014702],[68044.0,0.014702],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632608915,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68044.0,0.014702],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632608916,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68041.0,0.014702],[68042.0,0.014702],[68044.0,0.014702],[68051.0,0.0147],[68055.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632609318,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68051.0,0.0147],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632610829,[[68035.0,0.029408],[68032.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867],[67977.0,0.13461155]],[[68042.0,0.014702],[68044.0,0.014702],[68046.0,0.014701],[68051.0,0.0147],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632611029,[[68034.0,0.014704],[68033.0,0.014704],[68029.0,0.014705],[68026.0,0.25080867],[68025.0,0.014706]],[[68040.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632611220,[[68034.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.25080867],[68025.0,0.014706]],[[68040.0,0.014703],[68042.0,0.014702],[68044.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632611421,[[68035.0,0.014704],[68033.0,0.014704],[68031.0,0.014705],[68026.0,0.25080867],[68025.0,0.014706]],[[68041.0,0.014702],[68042.0,0.014702],[68044.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632611729,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68031.0,0.014705],[68026.0,0.25080867]],[[68043.0,0.014702],[68044.0,0.014702],[68047.0,0.014701],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632611931,[[68036.0,0.014703],[68035.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68043.0,0.014702],[68047.0,0.014701],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632612325,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68043.0,0.014702],[68046.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632612525,[[68034.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68041.0,0.014703],[68042.0,0.014702],[68043.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632612731,[[68033.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867],[61200.0,0.006]],[[68041.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632612928,[[68034.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68041.0,0.014703],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632613125,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68041.0,0.014703],[68043.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632614027,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68042.0,0.014702],[68043.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632614228,[[68035.0,0.014704],[68034.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68041.0,0.014702],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632615524,[[68035.0,0.014704],[68033.0,0.014704],[68032.0,0.014704],[68027.0,0.014705],[68026.0,0.25080867]],[[68041.0,0.014702],[68042.0,0.014702],[68045.0,0.014702],[68049.0,0.014701],[68053.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632616328,[[68033.0,0.27224913],[68020.0,0.0385],[68019.0,0.735375],[68005.0,0.4404742],[67999.0,0.97550898]],[[68051.0,0.0147],[68054.0,0.0147],[68058.0,0.74388922],[68067.0,0.014697],[68078.0,0.44056086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632616634,[[68042.0,0.014702],[68040.0,0.014702],[68038.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632616928,[[68043.0,0.014702],[68042.0,0.014702],[68038.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68049.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632617140,[[68044.0,0.014702],[68043.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632617141,[[68044.0,0.014702],[68043.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68050.0,0.014701],[68052.0,0.0147],[68054.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632617523,[[68043.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27324913]],[[68049.0,0.014701],[68050.0,0.014701],[68054.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632618129,[[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27324913]],[[68049.0,0.014701],[68050.0,0.014701],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632618130,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27324913]],[[68049.0,0.014701],[68050.0,0.014701],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632618339,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27324913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632618633,[[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27324913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632618634,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27324913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632619130,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.74388922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632619732,[[68041.0,0.014702],[68040.0,0.014703],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.27296922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632620830,[[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68048.0,0.014701],[68049.0,0.014701],[68052.0,0.0147],[68058.0,0.27296922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632621029,[[68043.0,0.014702],[68042.0,0.015582],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913]],[[68049.0,0.014701],[68051.0,0.0147],[68052.0,0.0147],[68058.0,0.27296922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632621229,[[68042.0,0.029404],[68039.0,0.014703],[68036.0,0.014703],[68033.0,0.27224913],[61178.0,0.1993]],[[68048.0,0.014701],[68050.0,0.0147],[68052.0,0.0147],[68058.0,0.27296922],[68060.0,0.24695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632621429,[[68033.0,0.27224913],[68007.0,0.735511],[61178.0,0.1993],[61144.0,1.0],[61109.0,0.04974812]],[[68053.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243],[68076.0,0.13143087],[68118.0,0.74462872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632621626,[[68045.0,0.014701],[68043.0,0.014702],[68041.0,0.014702],[68037.0,0.014703],[68033.0,0.27224913]],[[68051.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243],[68076.0,0.13143087],[68084.0,0.13141763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632621832,[[68044.0,0.014702],[68043.0,0.014702],[68041.0,0.014702],[68037.0,0.014703],[68033.0,0.27224913]],[[68050.0,0.0147],[68051.0,0.0147],[68053.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632622133,[[68043.0,0.001],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.014704],[68033.0,0.27224913]],[[68048.0,0.014701],[68050.0,0.0147],[68053.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632622323,[[68043.0,0.001],[68042.0,0.014702],[68041.0,0.014702],[68039.0,0.014703],[68034.0,0.014704]],[[68049.0,0.014701],[68050.0,0.0147],[68053.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632622633,[[68043.0,0.015702],[68042.0,0.014702],[68039.0,0.014703],[68034.0,0.014704],[61200.0,0.006]],[[68049.0,0.014701],[68050.0,0.0147],[68053.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632623036,[[68044.0,0.014702],[68043.0,0.015702],[68042.0,0.014702],[68034.0,0.014704],[67935.0,1.32434263]],[[68051.0,0.0147],[68052.0,0.0147],[68053.0,0.0147],[68058.0,0.27296922],[68068.0,0.13307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632623235,[[68045.0,0.014701],[68044.0,0.014702],[68043.0,0.001],[68042.0,0.014702],[68037.0,0.014703]],[[68051.0,0.0147],[68053.0,0.0147],[68055.0,0.014699],[68058.0,0.27296922],[68068.0,0.13307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632623436,[[68044.0,0.014702],[68043.0,0.001],[68042.0,0.029404],[68037.0,0.014703],[68013.0,0.57577301]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.27296922],[68061.0,0.24347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632623735,[[68044.0,0.014702],[68043.0,0.001],[68042.0,0.014702],[68040.0,0.014703],[68037.0,0.014703]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.27296922],[68061.0,0.24347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632624435,[[68044.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[61178.0,0.1993]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.27296922],[68061.0,0.24347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632625036,[[68044.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[67954.0,1.1011855]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.27296922],[68061.0,0.24347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632625536,[[68044.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68014.0,0.4404742]],[[68051.0,0.0147],[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.27296922],[68061.0,0.24347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632626034,[[68044.0,0.014702],[68040.0,0.014703],[68037.0,0.014703],[68014.0,0.4404742],[67994.0,1.324211]],[[68052.0,0.0147],[68055.0,0.014699],[68058.0,0.014699],[68066.0,0.84791972],[68070.0,0.47084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632626335,[[68049.0,0.014701],[68048.0,0.014701],[68044.0,0.014702],[68041.0,0.014702],[68037.0,0.27224913]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632627530,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68041.0,0.014702],[68037.0,0.27224913]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632627732,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68041.0,0.014702],[68037.0,0.27224913]],[[68055.0,0.014699],[68056.0,0.014699],[68060.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632628136,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68041.0,0.014702],[68037.0,0.27224913]],[[68055.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632628327,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68041.0,0.014702],[68037.0,0.27224913]],[[68057.0,0.014699],[68060.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972],[68084.0,0.57197849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632628531,[[68049.0,0.014701],[68048.0,0.014701],[68046.0,0.014701],[68041.0,0.014702],[68037.0,0.27224913]],[[68056.0,0.014699],[68057.0,0.014699],[68060.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632629933,[[68040.0,0.27224913],[68035.0,0.014704],[68022.0,0.0385],[68010.0,0.03742318],[68004.0,1.09506292]],[[68060.0,0.014698],[68062.0,0.014698],[68064.0,0.014698],[68066.0,0.84791972],[68069.0,0.12970163]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632630140,[[68052.0,0.0147],[68050.0,0.0147],[68048.0,0.014701],[68044.0,0.014702],[68042.0,0.27224913]],[[68059.0,0.014699],[68060.0,0.014698],[68062.0,0.014698],[68066.0,0.84791972],[68068.0,0.26392599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632630936,[[68042.0,0.27224913]],[[68059.0,0.014699],[68060.0,0.014698],[68062.0,0.014698],[68066.0,0.84791972],[68068.0,0.26392599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632630937,[[68055.0,0.014699],[68054.0,0.014699],[68051.0,0.0147],[68047.0,0.014701],[68042.0,0.27224913]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.84791972],[68068.0,0.014697],[68073.0,0.0022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632631149,[[68044.0,0.27224913],[68041.0,0.014702],[68040.0,0.001],[68033.0,0.735224],[68026.0,1.1757732]],[[68068.0,0.014697],[68071.0,0.014696],[68073.0,0.0022581],[68074.0,0.25738221],[68083.0,1.4830345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632631442,[[68056.0,0.014699],[68050.0,0.0147],[68047.0,0.27224913],[68041.0,0.014702],[68040.0,0.001]],[[68067.0,0.014697],[68068.0,0.014697],[68070.0,0.485536],[68073.0,0.0022581],[68074.0,0.25738221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632631645,[[68056.0,0.014699],[68050.0,0.0147],[68047.0,0.27224913],[68041.0,0.014702]],[[68067.0,0.014697],[68068.0,0.014697],[68070.0,0.485536],[68073.0,0.0022581],[68074.0,0.25738221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632631646,[[68060.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.0147],[68047.0,0.27224913]],[[68066.0,0.014697],[68067.0,0.014697],[68070.0,0.485536],[68073.0,0.0022581],[68074.0,0.25738221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632632238,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68058.0,0.014699],[68047.0,0.27224913]],[[68073.0,0.0022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632632239,[[68065.0,0.014697],[68064.0,0.014697],[68062.0,0.014698],[68058.0,0.014699],[68047.0,0.27224913]],[[68072.0,0.014696],[68073.0,0.0169531],[68078.0,0.014694],[68080.0,0.37634836],[68081.0,0.257859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632632542,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68073.0,0.0169541],[68074.0,0.014695],[68077.0,0.014695],[68081.0,0.272553],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632633040,[[68066.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68073.0,0.0169541],[68074.0,0.014695],[68077.0,0.014695],[68081.0,0.272553],[68090.0,0.76945534]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632633244,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68071.0,0.014696],[68072.0,0.014696],[68073.0,0.0022581],[68075.0,0.014695],[68081.0,0.272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632634338,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68071.0,0.014696],[68072.0,0.014696],[68073.0,0.0022581],[68075.0,0.014695],[68078.0,0.246836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632634538,[[68064.0,0.014697],[68062.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68071.0,0.014696],[68072.0,0.014696],[68073.0,0.0022581],[68075.0,0.014695],[68913.0,0.01026144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632634730,[[68065.0,0.014697],[68064.0,0.015697],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68072.0,0.014696],[68073.0,0.0022581],[68074.0,0.014695],[68075.0,0.014695],[68913.0,0.01026144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632634933,[[68066.0,0.014697],[68064.0,0.015697],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68072.0,0.014696],[68073.0,0.0022581],[68074.0,0.014695],[68075.0,0.014695],[68099.0,2.07471655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632635142,[[68066.0,0.029394],[68064.0,0.001],[68062.0,0.014698],[68058.0,0.014699],[68054.0,0.27224913]],[[68073.0,0.0169541],[68075.0,0.014695],[68077.0,0.014695],[68099.0,2.07471655],[68102.0,0.43964605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632635342,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.001],[68063.0,0.014697],[68058.0,0.014699]],[[68073.0,0.0022581],[68074.0,0.014695],[68075.0,0.014695],[68077.0,0.014695],[68099.0,2.07471655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632635738,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68064.0,0.001],[68059.0,0.014698]],[[68073.0,0.0022581],[68076.0,0.014695],[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.257859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632635933,[[68069.0,0.014696],[68067.0,0.029394],[68064.0,0.001],[68059.0,0.014698],[68030.0,1.02135275]],[[68073.0,0.0022581],[68076.0,0.014695],[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.257859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632636135,[[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.001],[68062.0,0.014698],[68038.0,0.43913686]],[[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.257859],[68922.0,0.00998952],[68932.0,0.05903418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632636441,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68064.0,0.001],[68062.0,0.014698]],[[68076.0,0.014695],[68080.0,0.014694],[68081.0,0.257859],[68121.0,0.67125354],[68249.0,0.00924188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632636640,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68064.0,0.001],[68062.0,0.014698]],[[68076.0,0.014695],[68078.0,0.014695],[68080.0,0.014694],[68081.0,0.257859],[68085.0,0.39354647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632636844,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68034.0,0.13093316]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.014694],[68081.0,0.257859],[68085.0,0.26271917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632637040,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.015697],[68062.0,0.014698],[68034.0,0.13093316]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.014694],[68081.0,0.257859],[68085.0,0.26271917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632637241,[[68069.0,0.014696],[68068.0,0.014697],[68065.0,0.015697],[68062.0,0.014698],[68034.0,0.13093316]],[[68076.0,0.014695],[68077.0,0.014695],[68080.0,0.014694],[68081.0,0.257859],[68085.0,0.26271917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632637543,[[68070.0,0.014696],[68069.0,0.015696],[68065.0,0.014697],[68062.0,0.014698],[68034.0,0.13093316]],[[68077.0,0.02939],[68080.0,0.014694],[68081.0,0.257859],[68085.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632637742,[[68071.0,0.014696],[68070.0,0.014696],[68069.0,0.015696],[68062.0,0.014698],[68034.0,0.13093316]],[[68080.0,0.014694],[68081.0,0.257859],[68085.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632637743,[[68071.0,0.014696],[68070.0,0.014696],[68069.0,0.001],[68067.0,0.014697],[68062.0,0.014698]],[[68080.0,0.014694],[68081.0,0.01542842],[68085.0,0.014693],[68089.0,0.38180998],[68106.0,0.39590571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632638047,[[68071.0,0.014696],[68070.0,0.014696],[68069.0,0.001],[68068.0,0.014696],[68063.0,0.014697]],[[68079.0,0.029388],[68081.0,0.01542842],[68086.0,0.014693],[68089.0,0.2507048],[68093.0,0.13339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632638244,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.001],[68068.0,0.014696],[68063.0,0.014697]],[[68080.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632638442,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.015696],[68063.0,0.014697],[68038.0,0.43913686]],[[68081.0,0.03012242],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.2507048],[68097.0,1.32301952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632638644,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68063.0,0.014697],[68038.0,0.43913686]],[[68081.0,0.03012242],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.2507048],[68097.0,1.32301952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632638839,[[68073.0,0.014695],[68070.0,0.015696],[68069.0,0.014696],[68063.0,0.014697],[68038.0,0.43913686]],[[68080.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632639041,[[68074.0,0.00088],[68072.0,0.014696],[68070.0,0.001],[68069.0,0.014696],[68063.0,0.014697]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632639341,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.001],[68069.0,0.014696],[68063.0,0.014697]],[[68081.0,0.01542842],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692],[68126.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632639541,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.001],[68069.0,0.014696],[68066.0,0.014697]],[[68081.0,0.01542842],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692],[68109.0,0.53859419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632639746,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.001],[68069.0,0.014696],[68066.0,0.014697]],[[68081.0,0.01542842],[68082.0,0.014694],[68084.0,0.014693],[68090.0,0.014692],[68091.0,0.13238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632640234,[[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.015696],[68066.0,0.014697],[61178.0,0.1993]],[[68081.0,0.01542842],[68083.0,0.014693],[68084.0,0.014693],[68090.0,0.014692],[68091.0,0.13238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632640434,[[68073.0,0.015695],[68072.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[68029.0,0.00013435]],[[68080.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68090.0,0.014692],[68091.0,0.13238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632640638,[[68073.0,0.015695],[68072.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[68033.0,0.7679831]],[[68080.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68090.0,0.014692],[68091.0,0.13238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632640949,[[68074.0,0.001],[68073.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68066.0,0.014697]],[[68080.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68090.0,0.014692],[68091.0,0.13238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632641248,[[68074.0,0.001],[68072.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68049.0,0.24487839]],[[68080.0,0.014694],[68081.0,0.01542842],[68082.0,0.014694],[68087.0,0.014692],[68091.0,0.13238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632641548,[[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68049.0,0.24487839]],[[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632641750,[[68073.0,0.001],[68072.0,0.029392],[68068.0,0.014697],[68066.0,0.014697],[68049.0,0.24487839]],[[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632641938,[[68073.0,0.001],[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014697],[68066.0,0.014697]],[[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632643649,[[68073.0,0.015695],[68072.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[61344.0,1.0]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68084.0,0.014693],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632643849,[[68074.0,0.001],[68073.0,0.014695],[68072.0,0.014696],[68068.0,0.014697],[68066.0,0.014697]],[[68080.0,0.014694],[68081.0,0.00073442],[68082.0,0.014694],[68084.0,0.014693],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632644052,[[68074.0,0.001],[68073.0,0.014695],[68071.0,0.014696],[68070.0,0.014696],[68066.0,0.014697]],[[68081.0,0.01542842],[68082.0,0.014694],[68084.0,0.014693],[68087.0,0.014692],[68328.0,2.20995002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632644350,[[68073.0,0.014695],[68071.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[61344.0,1.0]],[[68080.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68087.0,0.014692],[68328.0,2.20995002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632644550,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68066.0,0.014697],[61344.0,1.0]],[[68081.0,0.01542842],[68082.0,0.014694],[68084.0,0.014693],[68087.0,0.014692],[68328.0,2.20995002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632644746,[[68072.0,0.014696],[68071.0,0.014696],[68070.0,0.014696],[68066.0,0.014697],[68040.0,0.0385]],[[68079.0,0.014694],[68081.0,0.01542842],[68084.0,0.014693],[68087.0,0.014692],[68295.0,0.0133121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632645047,[[68072.0,0.014696],[68070.0,0.014696],[68040.0,0.0385]],[[68079.0,0.014694],[68081.0,0.01542842],[68087.0,0.014692],[68295.0,0.0133121]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632645048,[[68073.0,0.00088],[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014697],[68062.0,0.014698]],[[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.00073442],[68083.0,0.014693],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632645251,[[68069.0,0.014696],[68062.0,0.014698],[68036.0,1.19818666],[68017.0,1.18264887],[68003.0,0.77082985]],[[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.00073442],[68083.0,0.014693],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632645452,[[68072.0,0.014696],[68069.0,0.014696],[68062.0,0.014698],[68036.0,1.19818666],[68028.0,0.39348677]],[[68079.0,0.014694],[68081.0,0.01542842],[68083.0,0.014693],[68087.0,0.014692],[68126.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632645752,[[68074.0,0.001],[68072.0,0.014696],[68069.0,0.014696],[68062.0,0.014698],[68036.0,1.19818666]],[[68079.0,0.014694],[68081.0,0.01542842],[68083.0,0.014693],[68087.0,0.014692],[68126.0,0.55070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632646251,[[68074.0,0.001],[68072.0,0.014696],[68069.0,0.014696],[68062.0,0.014698],[68037.0,0.43913686]],[[68079.0,0.014694],[68081.0,0.01542842],[68083.0,0.014693],[68087.0,0.014692],[68116.0,0.43964605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632646453,[[68074.0,0.001],[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68062.0,0.014698]],[[68079.0,0.014694],[68081.0,0.01542842],[68083.0,0.014693],[68087.0,0.014692],[68116.0,0.43964605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632646652,[[68075.0,0.24528193],[68074.0,0.001],[68053.0,0.735009],[68050.0,0.0385],[68042.0,0.1331468]],[[68097.0,0.13140952],[68105.0,0.13408243],[68109.0,0.13434708],[68113.0,0.38136008],[68118.0,0.01031472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632646844,[[68077.0,0.014694],[68074.0,0.001],[68073.0,0.24528193],[68063.0,0.03611648],[68061.0,0.4706]],[[68102.0,0.2507048],[68109.0,0.014688],[68117.0,0.13130366],[68118.0,0.74463772],[68119.0,0.00921486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632647050,[[68087.0,0.014692],[68086.0,0.014693],[68083.0,0.014693],[68077.0,0.014694],[68074.0,0.001]],[[68095.0,0.014691],[68097.0,0.014691],[68099.0,0.2653948],[68103.0,0.014689],[68109.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632647341,[[68089.0,0.014692],[68085.0,0.014693],[68083.0,0.014693],[68077.0,0.014694],[68074.0,0.001]],[[68097.0,0.014691],[68099.0,0.2653948],[68103.0,0.014689],[68109.0,0.014688],[68125.0,0.38797436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632647547,[[68089.0,0.014692],[68088.0,0.014692],[68085.0,0.014693],[68083.0,0.014693],[68077.0,0.014694]],[[68096.0,0.014691],[68098.0,0.01469],[68099.0,0.2653948],[68103.0,0.014689],[68109.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632647856,[[68089.0,0.014692],[68085.0,0.014693],[68083.0,0.014693],[68077.0,0.014694],[68051.0,0.43819324]],[[68096.0,0.014691],[68098.0,0.01469],[68099.0,0.2653948],[68103.0,0.014689],[68109.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632648149,[[68081.0,0.014694],[68077.0,0.014694],[68071.0,0.014696],[68064.0,0.014697],[68059.0,0.25104614]],[[68103.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632648150,[[68081.0,0.014694],[68077.0,0.014694],[68071.0,0.014696],[68064.0,0.014697],[68059.0,0.25104614]],[[68090.0,0.014692],[68097.0,0.2653948],[68103.0,0.014689],[68107.0,0.25208479],[68114.0,0.25191128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632648342,[[68065.0,0.24528193],[68064.0,0.014697],[68061.0,0.4706],[68056.0,0.734982],[68052.0,0.71920203]],[[68087.0,0.014692],[68092.0,0.2507048],[68103.0,0.014689],[68107.0,0.25208479],[68110.0,0.13297285]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632648547,[[68072.0,0.014696],[68065.0,0.24528193],[68064.0,0.014697],[68061.0,0.4706],[68056.0,0.734982]],[[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632648749,[[68080.0,0.014694],[68073.0,0.014695],[68065.0,0.24528193],[68064.0,0.014697],[68061.0,0.4706]],[[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632649048,[[68073.0,0.014695],[68065.0,0.24528193],[68064.0,0.014697],[68061.0,0.4706]],[[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632649049,[[68079.0,0.014694],[68074.0,0.014695],[68073.0,0.014695],[68065.0,0.24528193],[68064.0,0.014697]],[[68086.0,0.014693],[68088.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632649247,[[68080.0,0.014694],[68079.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68065.0,0.24528193]],[[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632649453,[[68080.0,0.014694],[68079.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68065.0,0.24528193]],[[68087.0,0.014692],[68088.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632649649,[[68077.0,0.014695],[68069.0,0.015696],[68065.0,0.24528193],[68050.0,0.12919451],[61244.0,1.0]],[[68085.0,0.014693],[68087.0,0.014692],[68088.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632649845,[[68079.0,0.014694],[68070.0,0.014696],[68069.0,0.001],[68065.0,0.24528193],[68056.0,0.734982]],[[68086.0,0.014693],[68087.0,0.014692],[68091.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632650151,[[68079.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.014696],[68069.0,0.001]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632650351,[[68079.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.014696],[61446.0,0.04875667]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632650857,[[68079.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.014696],[68039.0,2.01665957]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632651749,[[68079.0,0.015694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.014696],[68039.0,2.01665957]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632652256,[[68081.0,0.014694],[68079.0,0.001],[68078.0,0.014694],[68073.0,0.014695],[68041.0,0.43819324]],[[68089.0,0.014692],[68092.0,0.2507048],[68095.0,0.014691],[68117.0,2.72176746],[68149.0,0.59748943]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632652867,[[68073.0,0.014695],[68041.0,0.43819324],[61444.0,1.0],[61344.0,1.0],[61278.0,0.04925093]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.2653968],[68095.0,0.014691],[68106.0,0.74150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632653054,[[68073.0,0.014695],[68041.0,0.43819324],[67932.0,1.5416597],[67931.0,0.00073604],[67911.0,1.7618968]],[[68088.0,0.014692],[68089.0,0.014692],[68092.0,0.2653968],[68095.0,0.014691],[68106.0,0.74150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632653361,[[68077.0,0.014695],[68069.0,0.014696],[68050.0,0.32841173],[68039.0,0.43819324],[68029.0,0.5507271]],[[68084.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68092.0,0.2653968],[68106.0,0.74150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632653658,[[68077.0,0.02939],[68075.0,0.014695],[68069.0,0.014696],[68057.0,0.0385],[68050.0,0.32841173]],[[68084.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68092.0,0.2653968],[68106.0,0.74150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632654050,[[68077.0,0.014695],[68075.0,0.02939],[68069.0,0.014696],[68057.0,0.0385],[68050.0,0.32841173]],[[68084.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68092.0,0.2653968],[68106.0,0.74150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632654260,[[68069.0,0.014696],[68061.0,0.014698],[68053.0,0.0147],[68052.0,0.24528193],[68048.0,0.32841173]],[[68076.0,0.014695],[68078.0,0.014694],[68080.0,0.014694],[68083.0,0.2653978],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632654446,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68061.0,0.014698],[68053.0,0.0147]],[[68077.0,0.014695],[68078.0,0.014694],[68080.0,0.014694],[68083.0,0.2653978],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632654847,[[68072.0,0.014696],[68064.0,0.014697],[68053.0,0.0147],[68023.0,1.12371779],[68017.0,0.39205735]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.2653978],[68087.0,0.014693],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632655052,[[68062.0,0.24528193],[68045.0,0.25097476],[68038.0,0.42118926],[68036.0,1.4942408],[68033.0,2.06852657]],[[68087.0,0.014693],[68089.0,0.014692],[68091.0,0.2507048],[68092.0,0.014692],[68099.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632655247,[[68077.0,0.001],[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697]],[[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692],[68099.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632655248,[[68077.0,0.001],[68076.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68066.0,0.014697]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632655454,[[68077.0,0.001],[68076.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68043.0,0.0385]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632655661,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68046.0,0.14689788]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632655866,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68070.0,0.001],[68066.0,0.014697]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632657558,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[61044.0,1.0]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632657962,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68033.0,2.04842387]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632659053,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68041.0,0.13505477]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632659358,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68056.0,0.32841173]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632660065,[[68077.0,0.00084],[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632660269,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68057.0,0.32841173]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632660865,[[68076.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68057.0,0.32841173]],[[68083.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632661864,[[68077.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68066.0,0.014697],[68057.0,0.32841173]],[[68084.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632662061,[[68077.0,0.014695],[68075.0,0.014695],[68072.0,0.014696],[68068.0,0.014696],[68057.0,0.32841173]],[[68084.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632662270,[[68077.0,0.014695],[68076.0,0.014695],[68075.0,0.014695],[68068.0,0.014696],[68058.0,0.32841173]],[[68084.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632662460,[[68077.0,0.014695],[68075.0,0.014695],[68068.0,0.014696],[68058.0,0.32841173]],[[68084.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632662461,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68058.0,0.32841173]],[[68084.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632662661,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68058.0,0.32841173]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632662874,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68058.0,0.32841173]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632663063,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68058.0,0.32841173]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632663264,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68059.0,0.32841173]],[[68083.0,0.014693],[68084.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632663666,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68059.0,0.32841173]],[[68083.0,0.014693],[68085.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632664161,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014696],[68059.0,0.32841173]],[[68083.0,0.029386],[68087.0,0.014693],[68091.0,0.2507048],[68092.0,0.014692],[68232.0,1.98252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632664368,[[68074.0,0.02939],[68072.0,0.014696],[68068.0,0.014696],[68059.0,0.32841173],[68057.0,0.014699]],[[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632664565,[[68074.0,0.014695],[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68059.0,0.32841173]],[[68081.0,0.014694],[68082.0,0.014694],[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632664970,[[68074.0,0.02939],[68070.0,0.014696],[68068.0,0.014696],[68059.0,0.32841173],[60944.0,1.0]],[[68081.0,0.014694],[68082.0,0.014694],[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632665270,[[68074.0,0.02939],[68070.0,0.014696],[68068.0,0.014696],[68059.0,0.32841173],[67967.0,1.5416597]],[[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632665569,[[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.014696],[68059.0,0.32841173]],[[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632665962,[[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.014696],[68068.0,0.014696],[68059.0,0.32841173]],[[68082.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68091.0,0.2653968],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632666167,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68068.0,0.014696],[68060.0,0.32841173]],[[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68091.0,0.2653968],[68272.0,2.21362722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632666368,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68060.0,0.34310973]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68272.0,2.21362722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632666869,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68060.0,0.34310973]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68133.0,0.80020627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632667273,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68060.0,0.34310973]],[[68081.0,0.001],[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632667855,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68060.0,0.34310973]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632668467,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68060.0,0.34310973]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68139.0,1.18758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632669068,[[68078.0,0.0008],[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696]],[[68081.0,0.001],[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632669268,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68024.0,0.77082985]],[[68081.0,0.001],[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632670770,[[68077.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68024.0,0.77082985]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68714.0,0.00014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632671061,[[68081.0,0.014694],[68079.0,0.014694],[68078.0,0.014694],[68071.0,0.014696],[68065.0,0.014697]],[[68088.0,0.014692],[68091.0,0.2653968],[68094.0,0.014691],[68120.0,0.75604241],[68206.0,0.74332277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632671268,[[68080.0,0.014694],[68079.0,0.014694],[68071.0,0.014696],[68065.0,0.014697]],[[68088.0,0.014692],[68091.0,0.2653968],[68094.0,0.014691],[68120.0,0.75604241],[68206.0,0.74332277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632671269,[[68080.0,0.014694],[68079.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68087.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68094.0,0.014691],[68108.0,0.13270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632671466,[[68080.0,0.014694],[68079.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68081.0,0.001],[68087.0,0.014693],[68088.0,0.014692],[68091.0,0.2653968],[68094.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632671668,[[68079.0,0.014694],[68077.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68081.0,0.001],[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2653968],[68094.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632671869,[[68079.0,0.014694],[68077.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2653968],[68094.0,0.014691],[68902.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632672058,[[68079.0,0.014694],[68077.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014693],[68091.0,0.2653968],[68094.0,0.014691],[68150.0,0.0788637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632672769,[[68079.0,0.014694],[68077.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014693],[68090.0,0.014692],[68091.0,0.2507048],[68094.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632673771,[[68078.0,0.014694],[68077.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68081.0,0.001],[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632674065,[[68079.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68081.0,0.001],[68085.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632674370,[[68079.0,0.014694],[68078.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68496.0,1.99349007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632674571,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68496.0,1.99349007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632674971,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68081.0,0.001],[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632675673,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632676076,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68414.0,2.20280431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632676263,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68111.0,0.43860371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632676569,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68111.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632677160,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68081.0,0.001],[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632677860,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68065.0,0.014697]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632678066,[[68080.0,0.00092],[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632678270,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68064.0,0.57537484]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048],[68110.0,1.1615684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632679068,[[68079.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68064.0,0.57537484]],[[68081.0,0.001],[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632679772,[[68078.0,0.014694],[68077.0,0.014695],[68076.0,0.014695],[68071.0,0.014696],[68064.0,0.57537484]],[[68081.0,0.001],[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632680269,[[68071.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.57537484],[68059.0,0.014698]],[[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.001],[68086.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632680573,[[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68063.0,0.33009291],[68059.0,0.014698]],[[68080.0,0.014694],[68082.0,0.014694],[68086.0,0.014693],[68091.0,0.2507048],[68108.0,0.57314378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632680772,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68063.0,0.33009291]],[[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632681071,[[68074.0,0.0008],[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632681267,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[61109.0,0.04974812]],[[68081.0,0.015694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632681575,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68081.0,0.015694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68091.0,0.2507048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632681873,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.001],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632682077,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.015694],[68081.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632682374,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.015694],[68084.0,0.014693],[68086.0,0.014693],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632682375,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.015694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68906.0,1.451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632682575,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.015694],[68082.0,0.014694],[68084.0,0.014693],[68086.0,0.014693],[68227.0,1.98252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632682776,[[68074.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.001],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632683072,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68064.0,0.24528193],[68039.0,0.66018582]],[[68080.0,0.001],[68081.0,0.014694],[68083.0,0.014693],[68084.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632683274,[[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68064.0,0.24528193],[68049.0,0.0385]],[[68080.0,0.001],[68081.0,0.014694],[68083.0,0.014693],[68084.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632683670,[[68077.0,0.014695],[68075.0,0.014695],[68068.0,0.014697],[68064.0,0.24528193],[68049.0,0.0385]],[[68081.0,0.001],[68085.0,0.014693],[68087.0,0.014693],[68088.0,0.014692],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632683977,[[68078.0,0.014694],[68077.0,0.014695],[68075.0,0.014695],[68068.0,0.014697],[68064.0,0.24528193]],[[68085.0,0.014693],[68087.0,0.014693],[68088.0,0.014692],[68092.0,0.014691],[68098.0,1.11898737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632684374,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.24528193]],[[68080.0,0.001],[68084.0,0.20654005],[68085.0,0.014693],[68087.0,0.014693],[68088.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632684676,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68080.0,0.001],[68085.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632684873,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68081.0,0.001],[68084.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632685575,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68080.0,0.001],[68084.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632685967,[[68078.0,0.014694],[68077.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68085.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68108.0,0.13270823],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632686169,[[68078.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68085.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68108.0,0.13270823],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632686480,[[68078.0,0.014694],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68085.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68108.0,0.13270823],[68269.0,0.01080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632686779,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68085.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68108.0,0.13270823],[68269.0,0.01080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632686979,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68085.0,0.014693],[68086.0,0.014693],[68087.0,0.014692],[68108.0,0.13270823],[68269.0,0.01080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632687180,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68081.0,0.001],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632687674,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632687980,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632688184,[[68077.0,0.014695],[68074.0,0.014695],[68073.0,0.014695],[68068.0,0.014697],[68064.0,0.57537484]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632688382,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68068.0,0.014697]],[[68086.0,0.014693],[68088.0,0.014692],[68089.0,0.014692],[68108.0,0.13270823],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632688574,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68068.0,0.014697]],[[68086.0,0.014693],[68088.0,0.014692],[68089.0,0.014692],[68108.0,0.13270823],[68229.0,1.9929065]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632688882,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68068.0,0.014697]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.02172479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632689778,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68068.0,0.014697]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632690081,[[68079.0,0.00088],[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632690282,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[61109.0,0.04974812]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632690682,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[61109.0,0.04974812]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632690883,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[61109.0,0.04974812]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632691485,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[67989.0,1.3214226]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632692286,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632692486,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632692687,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632692984,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632693186,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632693483,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632693673,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632694277,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632694278,[[68077.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632694478,[[68077.0,0.015694],[68073.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291],[60944.0,1.0]],[[68086.0,0.014693],[68088.0,0.014692],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632694678,[[68077.0,0.015694],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68086.0,0.029386],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632694887,[[68077.0,0.015694],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632695486,[[68077.0,0.001],[68075.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68070.0,0.28946268]],[[68083.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632695686,[[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.28946268],[61044.0,1.0],[60944.0,1.0]],[[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632696286,[[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.28946268],[68065.0,0.33009291],[61044.0,1.0]],[[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632696484,[[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.28946268],[68064.0,0.33009291],[61044.0,1.0]],[[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632696786,[[68077.0,0.001],[68076.0,0.014695],[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.28946268]],[[68083.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632696988,[[68077.0,0.001],[68076.0,0.014695],[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.28946268]],[[68084.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.02172479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632697290,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[61044.0,1.0]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.02172479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632697495,[[68077.0,0.014695],[68075.0,0.015695],[68073.0,0.014695],[68070.0,0.28946268],[61044.0,1.0]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.02172479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632697681,[[68076.0,0.014695],[68075.0,0.015695],[68073.0,0.014695],[68070.0,0.28946268],[68056.0,0.44012388]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632697983,[[68077.0,0.001],[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632698689,[[68077.0,0.001],[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268]],[[68084.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632699692,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[60944.0,1.0]],[[68084.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632700090,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[67967.0,0.00292003]],[[68084.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632700287,[[68076.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68057.0,0.44012388]],[[68084.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632700890,[[68076.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68057.0,0.44012388]],[[68084.0,0.014693],[68085.0,0.014693],[68086.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632704291,[[68076.0,0.015695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68057.0,0.44012388]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632704793,[[68077.0,0.014695],[68076.0,0.015695],[68073.0,0.014695],[68070.0,0.28946268],[68057.0,0.44012388]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632706397,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68057.0,0.44012388]],[[68084.0,0.014693],[68085.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632708409,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68057.0,0.44012388]],[[68084.0,0.034693],[68085.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632709111,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68084.0,0.034693],[68085.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632709806,[[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68084.0,0.034693],[68085.0,0.014693],[68088.0,0.014692],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632709807,[[68075.0,0.014695],[68074.0,0.014695],[68073.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.034693],[68087.0,0.014693],[68108.0,0.13270823],[68137.0,0.7927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632710015,[[68076.0,0.014695],[68075.0,0.01243991],[68074.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632710504,[[68076.0,0.014695],[68075.0,0.01243991],[68074.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632710709,[[68076.0,0.014695],[68075.0,0.01243991],[68074.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68084.0,0.034693],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632710910,[[68076.0,0.014695],[68075.0,0.01243991],[68074.0,0.014695],[68070.0,0.28946268],[68065.0,0.33009291]],[[68084.0,0.034693],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632711209,[[68076.0,0.015695],[68075.0,0.01243991],[68074.0,0.014695],[68070.0,0.28946268],[68064.0,0.33009291]],[[68084.0,0.034693],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692],[68900.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632711414,[[68076.0,0.015695],[68075.0,0.01243991],[68074.0,0.014695],[68064.0,0.33009291],[68062.0,0.27637869]],[[68084.0,0.034693],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692],[68092.0,0.24933716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632711610,[[68076.0,0.001],[68075.0,0.01243991],[68074.0,0.014695],[68071.0,0.014696],[68065.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68091.0,0.014692],[68092.0,0.24933716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632711911,[[68076.0,0.001],[68075.0,0.01243991],[68074.0,0.014695],[68071.0,0.014696],[68064.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68091.0,0.014692],[68092.0,0.24933716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632712210,[[68076.0,0.015695],[68075.0,0.01243991],[68074.0,0.014695],[68064.0,0.33009291],[61109.0,0.04974812]],[[68084.0,0.049386],[68086.0,0.014693],[68091.0,0.014692],[68092.0,0.24933716],[68116.0,1.13874444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632712405,[[68076.0,0.015695],[68074.0,0.014695],[68072.0,0.014696],[68064.0,0.33009291],[61109.0,0.04974812]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68091.0,0.014692],[68092.0,0.24933716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632712609,[[68075.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68064.0,0.33009291],[61109.0,0.04974812]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632712811,[[68076.0,0.001],[68075.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68065.0,0.33009291]],[[68083.0,0.029387],[68084.0,0.02],[68086.0,0.014693],[68091.0,0.014692],[68124.0,0.01061465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632713013,[[68076.0,0.015695],[68075.0,0.014695],[68072.0,0.014696],[68064.0,0.33009291],[68049.0,0.0385]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632713212,[[68076.0,0.001],[68075.0,0.014695],[68072.0,0.014696],[68064.0,0.33009291],[68049.0,0.0385]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632713213,[[68076.0,0.001],[68075.0,0.014695],[68074.0,0.014695],[68072.0,0.014696],[68064.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632713399,[[68066.0,0.014697],[68063.0,0.014697],[68062.0,0.33009291],[68058.0,0.014699],[68054.0,0.71650257]],[[68082.0,0.45581354],[68083.0,0.014693],[68084.0,0.02],[68091.0,0.014692],[68097.0,0.734548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632713602,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68058.0,0.014699],[68057.0,0.33009291]],[[68075.0,0.014695],[68081.0,0.45584183],[68083.0,0.014693],[68084.0,0.02],[68091.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632713802,[[68067.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68058.0,0.014699],[68056.0,0.33009291]],[[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68081.0,0.24834094],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632714003,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68058.0,0.014699],[68056.0,0.33009291]],[[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68081.0,0.24834094],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632714412,[[68066.0,0.014697],[68065.0,0.014697],[68063.0,0.014697],[68058.0,0.014699],[68055.0,0.33009291]],[[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68081.0,0.24834094],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632714605,[[68067.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68058.0,0.014699],[68055.0,0.33009291]],[[68074.0,0.014695],[68076.0,0.014695],[68078.0,0.014694],[68081.0,0.24834094],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632715115,[[68068.0,0.014696],[68065.0,0.014697],[68064.0,0.014697],[68058.0,0.014699],[68055.0,0.33009291]],[[68075.0,0.014695],[68076.0,0.014695],[68080.0,0.014694],[68081.0,0.24834094],[68082.0,0.25326839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632715315,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68058.0,0.014699],[68054.0,0.6064716]],[[68074.0,0.014695],[68076.0,0.014695],[68079.0,0.014694],[68081.0,0.24834094],[68082.0,0.25326839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632715516,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68058.0,0.014699],[68054.0,0.6064716]],[[68075.0,0.014695],[68076.0,0.014695],[68079.0,0.014694],[68081.0,0.24834094],[68082.0,0.25326839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632716010,[[68067.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68058.0,0.014699],[68054.0,0.6064716]],[[68075.0,0.014695],[68076.0,0.014695],[68079.0,0.014694],[68081.0,0.24834094],[68089.0,0.24766445]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632716311,[[68061.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68050.0,0.27637869],[68048.0,0.33009291]],[[68068.0,0.014697],[68069.0,0.014697],[68071.0,0.014696],[68074.0,0.24463672],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632716504,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68050.0,0.27637869],[68047.0,0.33009291]],[[68068.0,0.014697],[68069.0,0.014697],[68071.0,0.014696],[68074.0,0.24463672],[68076.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632716817,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.014699],[68050.0,0.27637869],[68047.0,0.33009291]],[[68067.0,0.02],[68068.0,0.014697],[68069.0,0.014697],[68071.0,0.014696],[68074.0,0.24463672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632717018,[[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701],[68043.0,0.33009291]],[[68066.0,0.014697],[68067.0,0.02],[68069.0,0.014697],[68070.0,0.014696],[68074.0,0.24463672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632717205,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68066.0,0.014697],[68067.0,0.02],[68070.0,0.014696],[68074.0,0.24463672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632717206,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68066.0,0.014697],[68067.0,0.02],[68068.0,0.014697],[68070.0,0.014696],[68074.0,0.24463672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632717406,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68067.0,0.034697],[68068.0,0.014697],[68070.0,0.014696],[68074.0,0.24463672],[68100.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632717912,[[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701],[67998.0,0.77082985]],[[68066.0,0.014697],[68067.0,0.034697],[68070.0,0.014696],[68074.0,0.24463672],[68100.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632718115,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68067.0,0.034697],[68069.0,0.014697],[68070.0,0.014696],[68074.0,0.24463672],[68100.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632718307,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68067.0,0.034697],[68070.0,0.014696],[68074.0,0.24463672],[68101.0,0.57096594],[68903.0,0.04891311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632718502,[[68059.0,0.014698],[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68067.0,0.034697],[68068.0,0.014697],[68070.0,0.014696],[68074.0,0.24463672],[68098.0,2.95720428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632718704,[[68058.0,0.014699],[68056.0,0.014699],[68050.0,0.27637869],[68049.0,0.014701]],[[68067.0,0.034697],[68068.0,0.014697],[68070.0,0.014696],[68074.0,0.24463672],[68098.0,2.95720428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632718705,[[68058.0,0.014699],[68056.0,0.014699],[68054.0,0.0147],[68050.0,0.27637869],[68049.0,0.014701]],[[68067.0,0.034697],[68070.0,0.014696],[68074.0,0.24463672],[68098.0,2.95720428],[68105.0,0.03608171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632718903,[[68055.0,0.014699],[68054.0,0.014699],[68052.0,0.0147],[68046.0,0.014701],[68039.0,0.33009291]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68068.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632719107,[[68056.0,0.014699],[68055.0,0.014699],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68068.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632719309,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68068.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632719516,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68098.0,0.86051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632719710,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.021],[68098.0,0.86051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632719911,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.021],[68087.0,2.21142365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632720115,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68064.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68087.0,2.21142365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632720318,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68064.0,0.014697],[68066.0,0.029394],[68067.0,0.02],[68087.0,2.21142365],[68874.0,0.01113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632720520,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68064.0,0.014697],[68065.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68087.0,2.21142365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632720822,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68087.0,2.21142365]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632722408,[[68056.0,0.014699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68070.0,0.26609939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632723024,[[68056.0,0.015699],[68054.0,0.0147],[68052.0,0.0147],[68046.0,0.014701],[68042.0,0.29108069]],[[68063.0,0.014698],[68065.0,0.014697],[68066.0,0.014697],[68067.0,0.02],[68070.0,0.26609939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632723616,[[68059.0,0.014698],[68057.0,0.014699],[68056.0,0.015699],[68052.0,0.0147],[68042.0,0.29108069]],[[68066.0,0.014697],[68067.0,0.02],[68068.0,0.014697],[68070.0,0.26609939],[68074.0,0.25933172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632723918,[[68060.0,0.014698],[68059.0,0.014698],[68056.0,0.015699],[68052.0,0.0147],[68049.0,0.27637869]],[[68067.0,0.034697],[68069.0,0.014696],[68070.0,0.26609939],[68074.0,0.25933172],[68114.0,0.06751311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632724112,[[68065.0,0.014697],[68063.0,0.014698],[68056.0,0.015699],[68049.0,0.27637869],[68046.0,0.014701]],[[68076.0,0.014695],[68080.0,0.014694],[68082.0,0.48892697],[68085.0,0.89384897],[68087.0,0.13059989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632724312,[[68065.0,0.029394],[68063.0,0.014698],[68056.0,0.29207769],[68046.0,0.014701],[68038.0,0.33009291]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68080.0,0.014694],[68082.0,0.48892697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632724517,[[68065.0,0.014697],[68063.0,0.014698],[68056.0,0.29207769],[68046.0,0.014701],[68041.0,0.33009291]],[[68073.0,0.014696],[68074.0,0.014695],[68076.0,0.014695],[68080.0,0.014694],[68082.0,0.48892697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632724820,[[68066.0,0.014697],[68063.0,0.014698],[68056.0,0.29207769],[68046.0,0.014701],[68041.0,0.33009291]],[[68073.0,0.014696],[68075.0,0.014695],[68076.0,0.014695],[68080.0,0.014694],[68082.0,0.48892697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632725116,[[68067.0,0.014697],[68063.0,0.014698],[68056.0,0.29207769],[68046.0,0.014701],[68041.0,0.33009291]],[[68074.0,0.014695],[68075.0,0.014695],[68078.0,0.014694],[68080.0,0.014694],[68082.0,0.48892697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632725313,[[68071.0,0.014696],[68069.0,0.014696],[68057.0,0.014699],[68056.0,0.27737869],[68047.0,0.735077]],[[68081.0,0.014694],[68082.0,0.48892697],[68084.0,0.034693],[68087.0,0.014692],[68095.0,0.35006821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632725519,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014697],[68063.0,0.014697],[68058.0,0.27637869]],[[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.02],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632725714,[[68070.0,0.014696],[68068.0,0.014697],[68063.0,0.014697],[68058.0,0.27637869],[68056.0,0.014699]],[[68078.0,0.014694],[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632726220,[[68070.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68058.0,0.27637869]],[[68078.0,0.014694],[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632726420,[[68069.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697],[68058.0,0.27637869]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632727017,[[68070.0,0.001],[68069.0,0.014696],[68068.0,0.014697],[68066.0,0.014697],[68063.0,0.014697]],[[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632727222,[[68070.0,0.001],[68067.0,0.014697],[68063.0,0.014697],[68059.0,0.014698],[68048.0,0.33009291]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632727424,[[68070.0,0.001],[68067.0,0.014697],[68063.0,0.014697],[68059.0,0.014698],[68047.0,1.06516991]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632727616,[[68067.0,0.014697],[68063.0,0.014697],[68059.0,0.014698],[68047.0,1.06516991],[67976.0,1.1011855]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632727816,[[68067.0,0.014697],[68063.0,0.014697],[68059.0,0.014698],[68048.0,0.33009291],[68047.0,0.735077]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632728517,[[68068.0,0.014697],[68067.0,0.014697],[68063.0,0.014697],[68059.0,0.014698],[68048.0,0.33009291]],[[68075.0,0.014695],[68077.0,0.014695],[68078.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632728817,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.25058744],[68083.0,0.014693],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632729026,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014694],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632729523,[[68069.0,0.029392],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291],[61178.0,0.1993]],[[68077.0,0.014695],[68078.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632729725,[[68069.0,0.014696],[68068.0,0.014697],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68077.0,0.014695],[68078.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632730120,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632730325,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.56095669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632731125,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.01041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632731318,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68121.0,0.56095669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632731623,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68111.0,1.17483455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632732325,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68077.0,0.001],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632732930,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68077.0,0.014695],[68078.0,0.014695],[68082.0,0.26528144],[68087.0,0.014693],[68903.0,0.04891311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632733119,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68048.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68903.0,0.04891311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632733321,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68049.0,0.33009291]],[[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693],[68903.0,0.04891311]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632733623,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68049.0,0.33009291]],[[68077.0,0.001],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632734126,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68050.0,0.33009291]],[[68077.0,0.001],[68078.0,0.014695],[68079.0,0.014694],[68082.0,0.26528144],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632734322,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68051.0,0.33009291]],[[68077.0,0.014695],[68078.0,0.014695],[68082.0,0.26528144],[68087.0,0.014693],[68893.0,0.00994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632734628,[[68070.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68051.0,0.33009291]],[[68077.0,0.014695],[68078.0,0.014695],[68082.0,0.26528144],[68087.0,0.014693],[68138.0,0.77098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632735026,[[68070.0,0.014696],[68068.0,0.014697],[68067.0,0.014697],[68062.0,0.014698],[68051.0,0.33009291]],[[68077.0,0.014695],[68078.0,0.014695],[68081.0,0.014694],[68082.0,0.25058744],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632735328,[[68069.0,0.014696],[68068.0,0.014697],[68067.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68077.0,0.014695],[68078.0,0.014695],[68081.0,0.014694],[68082.0,0.25058744],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632735923,[[68069.0,0.014696],[68068.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68077.0,0.015695],[68078.0,0.014695],[68081.0,0.014694],[68082.0,0.25058744],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632737030,[[68069.0,0.014696],[68067.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68077.0,0.015695],[68078.0,0.014695],[68081.0,0.014694],[68082.0,0.25058744],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632737227,[[68069.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68077.0,0.015695],[68081.0,0.014694],[68082.0,0.25058744],[68087.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632737228,[[68069.0,0.014696],[68068.0,0.014697],[68065.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68076.0,0.014695],[68077.0,0.015695],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.034693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632737426,[[68070.0,0.014696],[68069.0,0.014696],[68065.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68077.0,0.015695],[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68084.0,0.034693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632738819,[[68070.0,0.014696],[68069.0,0.014696],[68066.0,0.014697],[68062.0,0.014698],[68053.0,0.33009291]],[[68077.0,0.001],[68078.0,0.014694],[68079.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632739029,[[68071.0,0.014696],[68070.0,0.014696],[68067.0,0.014697],[68062.0,0.014698],[68054.0,0.33009291]],[[68077.0,0.001],[68079.0,0.014694],[68080.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632739231,[[68072.0,0.014696],[68070.0,0.014696],[68062.0,0.014698],[68054.0,0.33009291],[61178.0,0.1993]],[[68077.0,0.001],[68080.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632739430,[[68072.0,0.014696],[68071.0,0.014696],[68068.0,0.014696],[68062.0,0.014698],[68054.0,0.33009291]],[[68080.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68083.0,0.014693],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632739621,[[68072.0,0.014696],[68068.0,0.014696],[68062.0,0.014698],[68054.0,0.33009291]],[[68080.0,0.014694],[68081.0,0.014694],[68082.0,0.25058744],[68083.0,0.014693],[68884.0,0.01069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632739622,[[68072.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68062.0,0.014698],[68054.0,0.33009291]],[[68077.0,0.001],[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.25058744],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632739820,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68062.0,0.014698],[68054.0,0.33009291]],[[68077.0,0.001],[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.25058744],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632740318,[[68070.0,0.014696],[68068.0,0.014696],[68062.0,0.014698],[68054.0,0.33009291]],[[68077.0,0.001],[68079.0,0.014694],[68083.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632740319,[[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.27754524],[68062.0,0.014698],[68054.0,0.33009291]],[[68077.0,0.001],[68078.0,0.014694],[68079.0,0.014694],[68083.0,0.014693],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632740626,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.27754524],[68062.0,0.014698]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68451.0,1.98252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632740822,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.27754524],[68062.0,0.014698]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68103.0,1.80009298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632741015,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.27754524],[68062.0,0.014698]],[[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.014693],[68086.0,0.014693],[68103.0,1.21185298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632742030,[[68071.0,0.014696],[68070.0,0.014696],[68068.0,0.014696],[68064.0,0.27754524],[68062.0,0.014698]],[[68077.0,0.001],[68079.0,0.014694],[68081.0,0.014694],[68083.0,0.25794063],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632742331,[[68072.0,0.014696],[68068.0,0.014696],[68064.0,0.29224224],[68033.0,1.53131049],[67951.0,0.736114]],[[68077.0,0.001],[68080.0,0.014694],[68082.0,0.014694],[68083.0,0.25794063],[68086.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632742522,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68041.0,0.58865485]],[[68081.0,0.014694],[68082.0,0.014694],[68085.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632742523,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68041.0,0.58865485]],[[68081.0,0.014694],[68082.0,0.014694],[68085.0,0.014693],[68089.0,0.014692],[68127.0,0.07448409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632742724,[[68072.0,0.014696],[68071.0,0.015696],[68069.0,0.014696],[68064.0,0.29224224],[68056.0,0.34479191]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68103.0,1.21185298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632742924,[[68072.0,0.014696],[68071.0,0.015696],[68069.0,0.014696],[68064.0,0.29224224],[68056.0,0.014699]],[[68079.0,0.014694],[68080.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68103.0,1.21185298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632743132,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68056.0,0.014699]],[[68079.0,0.014694],[68080.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68103.0,1.21185298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632743333,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68056.0,0.34479191]],[[68079.0,0.014694],[68080.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68102.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632744135,[[68072.0,0.014696],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68056.0,0.34479191]],[[68080.0,0.014694],[68081.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68102.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632744436,[[68072.0,0.015696],[68071.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68056.0,0.34479191]],[[68079.0,0.014694],[68080.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68102.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632744731,[[68072.0,0.001],[68071.0,0.014696],[68069.0,0.014696],[68067.0,0.014697],[68064.0,0.29224224]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.034693],[68102.0,0.44043555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632744928,[[68072.0,0.001],[68071.0,0.014696],[68070.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224]],[[68079.0,0.014694],[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.02],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632745935,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[67885.0,2.20237101]],[[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.02],[68085.0,0.014693],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632746134,[[68073.0,0.014695],[68072.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68042.0,0.58865485]],[[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.02],[68085.0,0.014693],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632746333,[[68072.0,0.014696],[68070.0,0.014696],[68069.0,0.014696],[68064.0,0.29224224],[68042.0,0.0385]],[[68080.0,0.014694],[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.02],[68087.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632746629,[[68075.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68066.0,0.014697],[68064.0,0.27754524]],[[68084.0,0.02],[68086.0,0.014693],[68091.0,0.014692],[68093.0,0.13221881],[68101.0,0.13053039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632746934,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68066.0,0.014697],[68064.0,0.27754524]],[[68084.0,0.02],[68086.0,0.014693],[68091.0,0.014692],[68093.0,0.13221881],[68101.0,0.13053039]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632746935,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68066.0,0.014697],[68064.0,0.27754524]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68091.0,0.014692],[68093.0,0.13221881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632747133,[[68075.0,0.014695],[68074.0,0.014695],[68073.0,0.001],[68071.0,0.014696],[68066.0,0.014697]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68091.0,0.014692],[68093.0,0.13221881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632747328,[[68076.0,0.014695],[68073.0,0.015695],[68068.0,0.014697],[68061.0,0.014698],[68060.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68088.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632747634,[[68076.0,0.014695],[68073.0,0.015695],[68068.0,0.014697],[68061.0,0.014698]],[[68084.0,0.02],[68085.0,0.014693],[68088.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632747635,[[68076.0,0.00916973],[68074.0,0.00917078],[68073.0,0.015695],[68068.0,0.014697],[68061.0,0.34479091]],[[68084.0,0.034693],[68085.0,0.014693],[68088.0,0.014692],[68090.0,0.24919804],[68106.0,0.58824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632747836,[[68073.0,0.015695],[68068.0,0.014697],[68065.0,0.014697],[68061.0,0.34479091],[68047.0,0.97976772]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632748028,[[68073.0,0.015695],[68072.0,0.014695],[68069.0,0.014696],[68065.0,0.014697],[68061.0,0.34479091]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632748336,[[68073.0,0.015695],[68072.0,0.014695],[68069.0,0.014696],[68065.0,0.014697],[68061.0,0.34479091]],[[68080.0,0.014694],[68082.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632748832,[[68073.0,0.014695],[68072.0,0.014695],[68069.0,0.014696],[68065.0,0.014697],[68061.0,0.34479091]],[[68081.0,0.014694],[68082.0,0.014694],[68084.0,0.034693],[68089.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632749139,[[68074.0,0.014695],[68073.0,0.014695],[68069.0,0.014696],[68065.0,0.014697],[68061.0,0.34479091]],[[68081.0,0.014694],[68083.0,0.014693],[68084.0,0.034693],[68089.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632749530,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68067.0,0.014697],[68061.0,0.34479091]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68089.0,0.014692],[68090.0,0.24919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632749842,[[68074.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68067.0,0.014697],[68061.0,0.34479091]],[[68082.0,0.014694],[68083.0,0.014693],[68084.0,0.02],[68086.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632750028,[[68076.0,0.00084],[68075.0,0.014695],[68074.0,0.014695],[68073.0,0.001],[68071.0,0.014696]],[[68082.0,0.014694],[68083.0,0.014693],[68084.0,0.02],[68086.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632750229,[[68075.0,0.014695],[68074.0,0.014695],[68073.0,0.001],[68071.0,0.014696],[68053.0,0.44012388]],[[68082.0,0.014694],[68083.0,0.014693],[68084.0,0.02],[68086.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632750535,[[68075.0,0.014695],[68073.0,0.014695],[68071.0,0.014696],[68053.0,0.44012388],[61178.0,0.1993]],[[68082.0,0.014694],[68083.0,0.014693],[68084.0,0.02],[68086.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632750930,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68053.0,0.44012388],[68028.0,0.72757691]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68089.0,0.014692],[68114.0,0.55054444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632751131,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68054.0,0.44012388],[68047.0,1.52992257]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68089.0,0.014692],[68114.0,0.55054444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632751435,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68054.0,0.44012388],[68052.0,0.0385]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68089.0,0.014692],[68095.0,0.13327721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632751835,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68054.0,0.44012388],[68052.0,0.0385]],[[68082.0,0.014694],[68083.0,0.014693],[68084.0,0.02],[68086.0,0.014693],[68089.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632752536,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68054.0,0.44012388],[68052.0,0.0385]],[[68083.0,0.014693],[68084.0,0.034693],[68086.0,0.014693],[68089.0,0.014692],[68922.0,0.00998952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632752737,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68054.0,0.44012388],[68052.0,0.0385]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632752935,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68062.0,0.33009291],[68061.0,0.014698]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632753135,[[68078.0,0.014694],[68077.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68062.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632753335,[[68077.0,0.029389],[68075.0,0.014695],[68070.0,0.014696],[68062.0,0.33009291],[68055.0,0.44012388]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632753533,[[68077.0,0.014694],[68075.0,0.02939],[68070.0,0.014696],[68062.0,0.33009291],[68055.0,0.44012388]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632753734,[[68077.0,0.029389],[68075.0,0.02939],[68070.0,0.014696],[68062.0,0.33009291],[68055.0,0.44012388]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632753735,[[68077.0,0.029389],[68075.0,0.014695],[68070.0,0.014696],[68062.0,0.33009291],[68055.0,0.44012388]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632753930,[[68077.0,0.014694],[68075.0,0.02939],[68070.0,0.014696],[68062.0,0.33009291],[68055.0,0.44012388]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632754238,[[68077.0,0.014694],[68075.0,0.02939],[68070.0,0.014696],[68063.0,0.33009291],[68055.0,0.44012388]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632754435,[[68077.0,0.014694],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.014696],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632754938,[[68077.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632755438,[[68077.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68064.0,0.60763815]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632755638,[[68077.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.014696],[68064.0,0.27754524]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.25110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632756035,[[68078.0,0.00088],[68077.0,0.014694],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632756234,[[68078.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.29224124],[68057.0,0.44012388]],[[68086.0,0.014693],[68087.0,0.014692],[68089.0,0.014692],[68092.0,0.014691],[68108.0,2.45156904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632758046,[[68078.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.29224124],[68057.0,0.44012388]],[[68086.0,0.014693],[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632759041,[[68080.0,0.00088],[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124]],[[68084.0,0.014693],[68085.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632759346,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68062.0,0.33009291]],[[68084.0,0.014693],[68085.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632759646,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68062.0,0.33009291]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632760644,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632762240,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.034693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632762440,[[68077.0,0.014695],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632762441,[[68077.0,0.014695],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723],[68092.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632762641,[[68077.0,0.014695],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632763346,[[68077.0,0.02939],[68075.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291],[68048.0,0.0385]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632763746,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632763947,[[68077.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632763948,[[68077.0,0.014695],[68076.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632764447,[[68078.0,0.014694],[68077.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632764747,[[68077.0,0.014695],[68075.0,0.014695],[68073.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632766151,[[68077.0,0.014694],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632766349,[[68077.0,0.014694],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.29224124],[68063.0,0.33009291]],[[68084.0,0.021],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632766751,[[68077.0,0.014694],[68076.0,0.014695],[68075.0,0.014695],[68070.0,0.29224124],[68062.0,0.33009291]],[[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632767349,[[68078.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.29224124],[68062.0,0.33009291]],[[68084.0,0.02],[68086.0,0.014693],[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632767649,[[68078.0,0.014694],[68077.0,0.014694],[68075.0,0.014695],[68070.0,0.29224124],[68062.0,0.33009291]],[[68084.0,0.021],[68085.0,0.014693],[68086.0,0.014693],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632768857,[[68077.0,0.014694],[68075.0,0.02939],[68070.0,0.29224124],[68062.0,0.33009291],[68035.0,1.32295718]],[[68084.0,0.021],[68085.0,0.014693],[68087.0,0.014692],[68089.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632769155,[[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524],[68067.0,0.014697],[68064.0,0.33009291]],[[68083.0,0.014693],[68084.0,0.021],[68086.0,0.014693],[68090.0,0.014692],[68091.0,0.25355723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632769459,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524],[68067.0,0.014697]],[[68083.0,0.014693],[68084.0,0.021],[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632770463,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524],[68067.0,0.014697]],[[68083.0,0.014693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632770646,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524],[68067.0,0.014697]],[[68083.0,0.015693],[68084.0,0.02],[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632771560,[[68075.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524],[68067.0,0.014697]],[[68083.0,0.015693],[68084.0,0.034693],[68086.0,0.014693],[68090.0,0.014692],[68096.0,0.13600072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632772166,[[68076.0,0.014695],[68075.0,0.014695],[68074.0,0.014695],[68070.0,0.27754524],[68067.0,0.014697]],[[68083.0,0.001],[68084.0,0.034693],[68085.0,0.014693],[68086.0,0.014693],[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632773276,[[68070.0,0.27754524]],[[68090.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632773277,[[68079.0,0.014694],[68078.0,0.014694],[68077.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68094.0,0.24996934],[68103.0,0.485249],[68108.0,2.01113349],[68109.0,0.44043555],[68111.0,1.322555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632773558,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68086.0,0.014693],[68087.0,0.014693],[68089.0,0.014692],[68090.0,0.20123417],[68094.0,0.24996934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632773760,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68083.0,0.001],[68086.0,0.014693],[68087.0,0.014693],[68089.0,0.014692],[68094.0,0.24996934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632774061,[[68078.0,0.014694],[68077.0,0.015615],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68083.0,0.001],[68086.0,0.014693],[68087.0,0.014693],[68089.0,0.014692],[68094.0,0.24996934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632774259,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68086.0,0.014693],[68087.0,0.014693],[68089.0,0.014692],[68094.0,0.24996934],[68116.0,1.13874444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632774456,[[68078.0,0.014694],[68077.0,0.014695],[68074.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68083.0,0.001],[68086.0,0.014693],[68087.0,0.014693],[68089.0,0.014692],[68094.0,0.24996934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632774762,[[68079.0,0.014694],[68078.0,0.014694],[68075.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68083.0,0.001],[68087.0,0.014693],[68088.0,0.014692],[68089.0,0.014692],[68094.0,0.24996934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632774948,[[68080.0,0.014694],[68079.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68088.0,0.014692],[68091.0,0.014692],[68094.0,0.24996934],[68134.0,0.00913499],[68961.0,0.00930049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632775154,[[68080.0,0.014694],[68079.0,0.014694],[68076.0,0.014695],[68071.0,0.014696],[68070.0,0.27754524]],[[68088.0,0.014692],[68089.0,0.014692],[68091.0,0.014692],[68094.0,0.24996934],[68134.0,0.00913499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632784263,[[68070.0,0.001],[68066.0,0.014697],[68062.0,0.25980466],[68033.0,0.13590167],[68032.0,0.55015485]],[[68077.0,0.014695],[68079.0,0.014694],[68081.0,0.014694],[68087.0,0.014692],[68088.0,0.36960483]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632827595,[[68051.0,0.0147],[68050.0,0.0147],[68047.0,0.014701],[68043.0,0.014702],[68040.0,0.32949745]],[[68058.0,0.014699],[68059.0,0.014699],[68061.0,0.24942753],[68062.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632860735,[[68029.0,0.00013435],[68027.0,0.32949745],[68025.0,0.014706],[68012.0,0.1313781],[67995.0,0.77082985]],[[68048.0,0.014701],[68054.0,0.22047858],[68056.0,0.014699],[68060.0,0.1348779],[68061.0,0.24580978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632893365,[[68025.0,0.014706],[68024.0,0.014706],[68021.0,0.014707],[68019.0,0.014707],[68018.0,0.23395679]],[[68031.0,0.00014846],[68032.0,0.014704],[68033.0,0.014704],[68039.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632940904,[[68066.0,0.29659598],[68061.0,0.029396],[68059.0,0.014698],[68057.0,0.014699],[68051.0,0.64034486]],[[68069.0,0.014696],[68070.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68077.0,0.7127457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771632960432,[[68027.0,0.11838209],[68026.0,0.015706],[68024.0,0.014706],[68023.0,0.33671439],[68021.0,0.014707]],[[68035.0,0.014704],[68037.0,0.014703],[68039.0,0.014703],[68041.0,0.014702],[68049.0,0.27669079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633000271,[[68008.0,0.034709],[68007.0,0.3298848],[68003.0,0.014711],[60730.0,0.008],[60654.0,2.20237101]],[[68018.0,0.014707],[68019.0,0.014707],[68022.0,0.014707],[68026.0,0.014706],[68061.0,0.66065333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633006377,[[68011.0,0.014709],[68010.0,0.014709],[68008.0,0.02],[68007.0,0.3151748],[68006.0,0.01471]],[[68021.0,0.014707],[68022.0,0.001],[68023.0,0.014707],[68024.0,0.014706],[68028.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633028590,[[68024.0,0.014706],[68022.0,0.014706],[68020.0,0.014707],[68015.0,0.014708],[68013.0,0.35711486]],[[68031.0,0.06305891],[68033.0,0.014704],[68035.0,0.014704],[68036.0,0.014704],[68040.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633103853,[[68013.0,0.014708],[68007.0,0.44129728],[61178.0,0.1993],[61144.0,1.0],[61109.0,0.04974812]],[[68021.0,0.06500883],[68025.0,0.10259234],[68027.0,0.45349138],[68029.0,0.014705],[68060.0,0.91154501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633116260,[[68022.0,0.014706],[68021.0,0.014707],[68020.0,0.07043723],[68019.0,0.014707],[68014.0,0.1618356]],[[68027.0,0.45349138],[68028.0,0.014705],[68845.0,0.01115242],[68852.0,0.03773987],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633149178,[[67993.0,0.014713],[67979.0,0.50776579],[67974.0,0.014717],[67973.0,0.54872439],[67966.0,0.66018582]],[[67999.0,0.014711],[68000.0,0.014711],[68003.0,0.01916155],[68004.0,0.01471],[68007.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633194744,[[67992.0,0.008613],[67990.0,0.014713],[67989.0,0.014713],[67983.0,0.014715],[67971.0,0.86728893]],[[67993.0,0.07681043],[67998.0,0.014712],[67999.0,0.014712],[68003.0,0.014711],[68007.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633217962,[[67994.0,0.014713],[67991.0,0.54169277],[67927.0,1.1011855],[67910.0,1.3214226],[67893.0,1.5416597]],[[68004.0,0.07567332],[68005.0,0.14700784],[68006.0,0.01471],[68007.0,0.01471],[68010.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633244389,[[68003.0,0.01471],[68002.0,0.014711],[67999.0,0.014711],[67994.0,0.5513235],[67988.0,0.014714]],[[68009.0,0.014709],[68011.0,0.014709],[68013.0,0.014709],[68017.0,0.014708],[68022.0,0.1561256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633328346,[[67991.0,0.014713],[67990.0,0.014713],[67989.0,0.014714],[67986.0,0.014714],[67985.0,0.58301269]],[[68002.0,0.014711],[68015.0,0.24841578],[68020.0,0.735378],[68027.0,0.12896486],[68035.0,0.86236635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633339852,[[67985.0,0.58301269],[67982.0,0.014715],[67976.0,0.014716],[67968.0,0.735927],[67961.0,0.12623021]],[[67995.0,0.014712],[67999.0,0.014712],[68002.0,0.24557286],[68003.0,0.014711],[68009.0,1.01016348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633378981,[[68000.0,0.59221158],[67997.0,0.014712],[67992.0,0.014713],[67944.0,1.1011855],[67903.0,1.7618968]],[[68011.0,0.014709],[68026.0,0.62835356],[68038.0,0.44070501],[68109.0,1.54196302],[68123.0,1.76224345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633425324,[[68017.0,0.014708],[68016.0,0.014708],[68014.0,0.014708],[68010.0,0.014709],[68003.0,0.26389]],[[68022.0,0.014707],[68023.0,0.014706],[68026.0,0.014706],[68028.0,0.61716445],[68032.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633458350,[[68010.0,0.014709],[68009.0,0.014709],[68006.0,0.01471],[68001.0,0.014711],[67997.0,0.00015501]],[[68016.0,0.014708],[68017.0,0.014708],[68018.0,0.014707],[68022.0,0.014707],[68026.0,0.60438488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633499575,[[68001.0,0.014711],[68000.0,0.014711],[67997.0,0.01486701],[67996.0,0.33045175],[67988.0,0.89978517]],[[68007.0,0.01471],[68008.0,0.01471],[68010.0,0.014709],[68016.0,0.014708],[68020.0,0.60438488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633548123,[[67932.0,0.014726],[67931.0,0.01546204],[67929.0,0.014727],[67923.0,0.014728],[67918.0,0.014729]],[[67936.0,0.00018544],[67937.0,0.014725],[67939.0,0.014725],[67940.0,0.61916405],[67945.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633573139,[[67957.0,0.014721],[67956.0,0.014721],[67954.0,0.014721],[67949.0,0.014722],[67942.0,0.015724]],[[67962.0,0.01472],[67963.0,0.014719],[67966.0,0.014719],[67967.0,0.66352125],[67971.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633600057,[[67958.0,0.01472],[67954.0,0.014721],[67952.0,0.014722],[67947.0,0.00490533],[67938.0,0.014725]],[[67964.0,0.029438],[67972.0,0.014717],[67973.0,0.63337399],[67980.0,0.014716],[68081.0,1.54269744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633651000,[[67968.0,0.014718],[67967.0,0.014718],[67966.0,0.014719],[67962.0,0.014719],[67961.0,0.26493964]],[[67973.0,0.014717],[67974.0,0.014717],[67977.0,0.014716],[67978.0,0.62360746],[67981.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633696537,[[67972.0,0.029434],[67970.0,0.014718],[67968.0,0.33136584],[67962.0,0.46182112],[67937.0,0.77082985]],[[67977.0,0.014716],[67979.0,0.014716],[67980.0,0.014716],[67981.0,0.58280899],[67985.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633723349,[[67993.0,0.014713],[67990.0,0.014713],[67989.0,0.014713],[67985.0,0.014714],[67984.0,0.26486168]],[[67998.0,0.014712],[68000.0,0.014711],[68003.0,0.60742098],[68009.0,0.014709],[68030.0,0.03702785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633778513,[[67966.0,0.014719],[67964.0,0.014719],[67962.0,0.02],[67960.0,0.01472],[67956.0,0.014721]],[[67976.0,0.014716],[67978.0,0.58425373],[67981.0,0.014716],[67985.0,0.014715],[68777.0,0.01006897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633815435,[[67958.0,0.01472],[67956.0,0.014721],[67953.0,0.014721],[67950.0,0.60061427],[67948.0,0.014722]],[[67966.0,0.014719],[67968.0,0.014718],[67972.0,0.014717],[67980.0,0.56035721],[67990.0,1.22492547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633873989,[[67975.0,0.014717],[67970.0,0.19496191],[67954.0,0.12954347],[61446.0,0.04875667],[61444.0,1.0]],[[67979.0,0.21489746],[67984.0,0.014715],[67986.0,0.014714],[67988.0,0.014714],[67991.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633903309,[[67964.0,0.014719],[67962.0,0.014719],[67960.0,0.05777131],[67959.0,0.01472],[67955.0,0.014721]],[[67970.0,0.014718],[67971.0,0.014718],[67973.0,0.014717],[67977.0,0.014716],[67983.0,0.73869476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633943655,[[67945.0,0.014723],[67944.0,0.014723],[67941.0,0.014724],[67940.0,0.02],[67939.0,0.05777131]],[[67953.0,0.014721],[67954.0,0.014721],[67956.0,0.014721],[67962.0,0.45959299],[67963.0,0.25961279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771633995695,[[67959.0,0.19493173],[67957.0,0.014721],[67954.0,0.014721],[67949.0,0.44182112],[67947.0,0.58607142]],[[67966.0,0.014719],[67968.0,0.014718],[67969.0,0.014718],[67974.0,0.014717],[67979.0,0.72427603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634030621,[[67933.0,0.014726],[67930.0,0.07253492],[67927.0,0.53068097],[67919.0,0.12947091],[67905.0,1.325606]],[[67953.0,0.014721],[67958.0,0.47576556],[67970.0,0.05780892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634064547,[[67944.0,0.014723],[67943.0,0.034723],[67940.0,0.014724],[67938.0,0.014725],[61178.0,0.1993]],[[67952.0,0.014722],[67954.0,0.014721],[67955.0,0.014721],[67959.0,0.47466431],[67969.0,0.75542668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634107887,[[67930.0,0.19515087],[67928.0,0.014727],[67926.0,0.56010198],[67919.0,0.014729],[67909.0,1.21461635]],[[67940.0,0.21792064],[67941.0,0.014724],[67943.0,0.014724],[67945.0,0.014723],[67950.0,0.18042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634154920,[[67936.0,0.014725],[67934.0,0.014726],[67931.0,0.014726],[67930.0,0.05782631],[67928.0,0.50374066]],[[67943.0,0.21143656],[67945.0,0.014723],[67946.0,0.014723],[67950.0,0.014722],[67953.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634200783,[[67959.0,0.01472],[67958.0,0.01472],[67956.0,0.014721],[67951.0,0.014722],[67945.0,0.52342677]],[[67966.0,0.014719],[67968.0,0.014718],[67970.0,0.014718],[67976.0,0.014717],[67977.0,0.45401939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634235316,[[67926.0,0.014727],[67922.0,0.51624316],[67914.0,0.00012561],[67912.0,0.01473],[67911.0,0.4714]],[[67947.0,0.44567028],[67948.0,0.014723],[67950.0,0.18031109],[67970.0,0.86903633],[68020.0,2.35472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634268331,[[67916.0,0.014729],[67915.0,0.01473],[67911.0,0.01473],[67905.0,0.014732],[67900.0,0.56030338]],[[67921.0,0.014728],[67923.0,0.014728],[67927.0,0.014727],[67929.0,0.43537909],[67930.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634325864,[[67936.0,0.014725],[67934.0,0.014725],[67932.0,0.014726],[67930.0,0.18041182],[67927.0,0.26446702]],[[67941.0,0.014724],[67943.0,0.014724],[67945.0,0.014723],[67949.0,0.014722],[67950.0,0.18041182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634366804,[[67962.0,0.014719],[67958.0,0.01472],[67952.0,0.014721],[67950.0,0.69358267]],[[67967.0,0.014718],[67968.0,0.014718],[67971.0,0.014718],[67972.0,0.38402191],[67990.0,0.76292131]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634379721,[[67958.0,0.01472],[67956.0,0.014721],[67951.0,0.27918902],[67950.0,0.69358267],[67893.0,1.3034855]],[[67965.0,0.014719],[67967.0,0.014718],[67969.0,0.014718],[67971.0,0.18041182],[67974.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634437377,[[67951.0,0.014722],[67948.0,0.014723],[67946.0,0.014723],[67945.0,0.4995218],[67942.0,0.014724]],[[67955.0,0.014721],[67956.0,0.014721],[67958.0,0.01472],[67961.0,0.01472],[67970.0,0.05779827]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634525528,[[67935.0,0.014725],[67933.0,0.014726],[67932.0,0.43378462],[67929.0,0.014726],[67926.0,0.014727]],[[67938.0,0.20076503],[67943.0,0.014724],[67945.0,0.014723],[67948.0,0.014723],[67950.0,0.07257768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634531542,[[67930.0,0.014726],[67924.0,0.76499074],[67917.0,0.44182112],[67914.0,0.01473],[67910.0,0.73550008]],[[67939.0,0.014724],[67941.0,0.014724],[67944.0,0.014723],[67950.0,0.05785568],[67957.0,0.12921545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634568461,[[67927.0,0.014727],[67925.0,0.014727],[67921.0,0.4340333],[67920.0,0.19520164]],[[67938.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634617129,[[67916.0,0.014729],[67915.0,0.014729],[67911.0,0.01473],[67907.0,0.014731],[67904.0,0.43437394]],[[67923.0,0.014728],[67926.0,0.014727],[67928.0,0.014727],[67933.0,0.014726],[67935.0,0.32250689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634668566,[[67929.0,0.014727],[67927.0,0.014727],[67924.0,0.014728],[67922.0,0.4159313],[67918.0,0.014729]],[[67935.0,0.014726],[67936.0,0.014725],[67939.0,0.014725],[67943.0,0.32184797],[67950.0,0.05784692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634701394,[[67882.0,0.00013144],[67881.0,0.00073658],[67880.0,0.19532729],[67876.0,0.014738],[67848.0,0.44182112]],[[67890.0,0.014735],[67891.0,0.014735],[67895.0,0.014734],[67899.0,0.014733],[67900.0,0.18059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634756028,[[67874.0,0.014739],[67869.0,0.01474],[67862.0,0.014741],[67860.0,0.05793521],[67824.0,0.83660726]],[[67884.0,0.014737],[67885.0,0.014736],[67887.0,0.014736],[67889.0,0.00013144],[67890.0,0.05793521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634788253,[[67866.0,0.01474],[67863.0,0.04775944],[67861.0,0.014741],[60344.0,1.0]],[[67875.0,0.01484385],[67876.0,0.014738],[67880.0,0.014737],[67884.0,0.47231533],[67927.0,0.13508297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634813371,[[67859.0,0.014742],[67857.0,0.014742],[67855.0,0.015743],[67854.0,0.18083307],[67840.0,0.18083307]],[[67865.0,0.28963675],[67867.0,0.01474],[67870.0,0.014739],[67873.0,0.014739],[67880.0,0.21848439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634863312,[[67852.0,0.014743],[67850.0,0.014744],[67847.0,0.014744],[67843.0,0.4372331],[67826.0,0.12004688]],[[67859.0,0.014742],[67863.0,0.014741],[67868.0,0.60215324],[67869.0,0.01474],[67938.0,1.10140215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634894842,[[67850.0,0.014744],[67847.0,0.014744],[67845.0,0.014745],[67840.0,0.07271861],[67833.0,0.014747]],[[67856.0,0.014743],[67857.0,0.62912854],[67861.0,0.014741],[67867.0,0.01474],[67870.0,0.05797261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634943370,[[67882.0,0.014737],[67880.0,0.014737],[67878.0,0.19564454],[67875.0,0.014738],[67871.0,0.35185673]],[[67888.0,0.014736],[67889.0,0.014736],[67892.0,0.014735],[67897.0,0.56245878],[67898.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771634975099,[[67886.0,0.014736],[67884.0,0.014736],[67881.0,0.014737],[67877.0,0.014738]],[[67891.0,0.014735],[67892.0,0.014735],[67895.0,0.014734],[67900.0,0.18090654],[67901.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635007717,[[67863.0,0.014741],[67858.0,0.014742],[67854.0,0.26441936],[67853.0,0.40887434],[67850.0,0.38835552]],[[67868.0,0.01474],[67870.0,0.01474],[67872.0,0.014739],[67877.0,0.014738],[67879.0,0.59048422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635070179,[[67872.0,0.014739],[67870.0,0.014739],[67868.0,0.01474],[67867.0,0.18076635],[67863.0,0.33043629]],[[67877.0,0.014738],[67879.0,0.014738],[67882.0,0.014737],[67885.0,0.52074124],[67888.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635123945,[[67889.0,0.014735],[67887.0,0.014736],[67884.0,0.014736],[67882.0,0.014737],[67880.0,0.26505672]],[[67894.0,0.014734],[67896.0,0.014734],[67899.0,0.014733],[67905.0,0.50890282],[67912.0,0.3883425]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635159483,[[67903.0,0.029464],[67901.0,0.014733],[67894.0,0.27979072],[67890.0,0.67026992],[67875.0,2.0251957]],[[67909.0,0.014731],[67911.0,0.014731],[67912.0,0.53368615],[67915.0,0.01473],[67931.0,0.44036549]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635233834,[[67905.0,0.014732],[67903.0,0.014732],[67900.0,0.18060243],[67898.0,0.014733],[67881.0,0.59793278]],[[67912.0,0.01473],[67913.0,0.01473],[67914.0,0.48168315],[67915.0,0.01473],[67919.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635266856,[[67874.0,0.014739],[67873.0,0.014739],[67871.0,0.014739],[67865.0,0.01474],[67864.0,0.69710348]],[[67880.0,0.014737],[67881.0,0.014737],[67884.0,0.014737],[67885.0,0.47100898],[67891.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635318398,[[67888.0,0.19543716],[67886.0,0.014736],[67881.0,0.34627976],[67880.0,0.18085601]],[[67896.0,0.014734],[67898.0,0.014733],[67902.0,0.014733],[67903.0,0.46273524],[67925.0,0.74120866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635349821,[[67866.0,0.01474],[67865.0,0.01474],[67863.0,0.014741],[67860.0,0.18070216],[67859.0,0.26392376]],[[67873.0,0.014739],[67874.0,0.014739],[67877.0,0.014738],[67880.0,0.014737],[67883.0,0.45714488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635383648,[[67865.0,0.01474],[67863.0,0.014741],[67860.0,0.07268245],[67855.0,0.2611108],[67796.0,1.10514254]],[[67874.0,0.014739],[67875.0,0.014738],[67879.0,0.014738],[67881.0,0.44920864],[67884.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635457710,[[67871.0,0.014739],[67870.0,0.014739],[67868.0,0.19548199],[67863.0,0.33182536],[67860.0,0.19548299]],[[67878.0,0.014738],[67880.0,0.014737],[67881.0,0.014737],[67887.0,0.42718414],[67908.0,1.17704795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635495731,[[67883.0,0.014737],[67880.0,0.07264875],[67879.0,0.014737],[67874.0,0.33182536],[60944.0,1.0]],[[67888.0,0.014736],[67889.0,0.014735],[67893.0,0.014734],[67897.0,0.014734],[67900.0,0.36870973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635540259,[[67884.0,0.014736],[67883.0,0.014736],[67879.0,0.014737],[67877.0,0.014738],[67872.0,0.33182536]],[[67890.0,0.014735],[67891.0,0.014735],[67893.0,0.39733177],[67900.0,0.014733],[67908.0,0.3821035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635600401,[[67890.0,0.18062984],[67886.0,0.014736],[67883.0,0.014737],[67880.0,0.18062984],[67879.0,0.27964499]],[[67893.0,0.014734],[67894.0,0.014734],[67896.0,0.014734],[67901.0,0.35904344],[67903.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635637230,[[67927.0,0.014727],[67926.0,0.014727],[67924.0,0.014728],[67920.0,0.05791197],[67919.0,0.014729]],[[67932.0,0.014726],[67933.0,0.014726],[67938.0,0.014725],[67940.0,0.33038708],[67944.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635657055,[[67924.0,0.014728],[67922.0,0.015568],[67919.0,0.014729],[67915.0,0.01473],[67913.0,0.31074327]],[[67928.0,0.014727],[67930.0,0.014726],[67934.0,0.014726],[67939.0,0.014725],[67940.0,0.33038708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635727620,[[67900.0,0.014733],[67898.0,0.014733],[67897.0,0.014733],[67890.0,0.36987656],[67880.0,0.51136848]],[[67906.0,0.014732],[67907.0,0.014732],[67910.0,0.014731],[67914.0,0.01473],[67915.0,0.31314824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635780752,[[67924.0,0.014728],[67922.0,0.014728],[67916.0,0.014729],[67906.0,0.33077174],[67904.0,0.736623]],[[67930.0,0.014727],[67931.0,0.00073604],[67934.0,0.014726],[67937.0,0.014725],[67939.0,0.27551537]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635793275,[[67914.0,0.01473],[67910.0,0.014731],[67906.0,0.33077174],[67904.0,0.014732],[67898.0,0.44205701]],[[67919.0,0.014729],[67921.0,0.014728],[67923.0,0.26510518],[67924.0,0.014728],[67928.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635867932,[[67941.0,0.014724],[67940.0,0.014724],[67937.0,0.014725],[67932.0,0.014726],[67931.0,0.26351455]],[[67944.0,0.014723],[67945.0,0.014723],[67948.0,0.014723],[67951.0,0.28711587],[67977.0,0.44045595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635904647,[[67923.0,0.014728],[67910.0,0.07257415],[67909.0,0.33077174],[67903.0,0.16274114],[67901.0,1.03149701]],[[67927.0,0.014727],[67928.0,0.014727],[67929.0,0.014727],[67933.0,0.28080312],[67934.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771635914760,[[67920.0,0.014729],[67919.0,0.014729],[67917.0,0.014729],[67914.0,0.33077174],[67912.0,0.01473]],[[67924.0,0.014728],[67925.0,0.014728],[67928.0,0.014727],[67930.0,0.014727],[67931.0,0.28548724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636016050,[[67925.0,0.014727],[67924.0,0.014728],[67923.0,0.014728],[67917.0,0.07259129],[67913.0,0.26498372]],[[67930.0,0.014727],[67931.0,0.031136],[67933.0,0.014726],[67935.0,0.014725],[67937.0,0.26968156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636025352,[[67929.0,0.014726],[67928.0,0.014727],[67926.0,0.014727],[67923.0,0.014728],[67920.0,0.32284601]],[[67935.0,0.014725],[67937.0,0.014725],[67939.0,0.014725],[67941.0,0.2463651],[67944.0,0.26968156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636090209,[[67915.0,0.01473],[67914.0,0.01473],[67912.0,0.01473],[67907.0,0.014731],[67902.0,0.014732]],[[67919.0,0.014729],[67920.0,0.014729],[67923.0,0.014728],[67927.0,0.28125845],[67928.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636150159,[[67903.0,0.014732],[67900.0,0.014733],[67895.0,0.014734],[67836.0,1.10514254],[67770.0,1.98925658]],[[67908.0,0.029462],[67911.0,0.014731],[67914.0,0.27950589],[67916.0,0.01473],[67951.0,0.13282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636165771,[[67904.0,0.014732],[67903.0,0.014732],[67901.0,0.014733],[67895.0,0.014734],[67886.0,0.44205701]],[[67908.0,0.014731],[67910.0,0.014731],[67912.0,0.01473],[67913.0,0.18063389],[67914.0,0.27950589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636246616,[[67937.0,0.014725],[67936.0,0.014725],[67933.0,0.014726],[67929.0,0.014726],[67920.0,0.07256604]],[[67941.0,0.014724],[67942.0,0.014724],[67945.0,0.014723],[67948.0,0.014723],[67966.0,1.18978409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636273646,[[67938.0,0.014725],[67937.0,0.014725],[67935.0,0.014725],[67932.0,0.014726],[67931.0,0.34536335]],[[67942.0,0.2015492],[67943.0,0.014724],[67945.0,0.014723],[67947.0,0.014723],[67951.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636307874,[[67929.0,0.029454],[67926.0,0.014727],[67924.0,0.33047161],[67923.0,0.32415259],[60644.0,1.0]],[[67933.0,0.014726],[67934.0,0.014726],[67937.0,0.014725],[67940.0,0.014724],[67949.0,0.152948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636352102,[[67931.0,0.014726],[67930.0,0.014726],[67927.0,0.014727],[67924.0,0.26520177],[67923.0,0.33888059]],[[67936.0,0.014725],[67937.0,0.014725],[67939.0,0.014725],[67941.0,0.014724],[67944.0,0.25258977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636409329,[[67939.0,0.014724],[67937.0,0.26504649],[67936.0,0.31805349]],[[67949.0,0.014722],[67956.0,0.014721],[67960.0,0.18036674],[67962.0,0.14346788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636456571,[[67929.0,0.014726],[67928.0,0.014727],[67927.0,0.28347874],[67925.0,0.014727],[67922.0,0.014728]],[[67935.0,0.014725],[67936.0,0.014725],[67939.0,0.014724],[67943.0,0.014724],[67947.0,0.24537458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636489792,[[67946.0,0.014723],[67945.0,0.014723],[67944.0,0.28180498],[67942.0,0.014724],[67940.0,0.05783314]],[[67952.0,0.014722],[67953.0,0.014722],[67955.0,0.014721],[67961.0,0.01472],[67968.0,0.1155805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636526717,[[67957.0,0.014721],[67955.0,0.014721],[67953.0,0.014721],[67951.0,0.17634266],[67940.0,0.05783314]],[[67963.0,0.014719],[67964.0,0.014719],[67967.0,0.014718],[67972.0,0.014717],[67980.0,1.53583308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636550626,[[67929.0,0.014727],[67928.0,0.014727],[67927.0,0.014727],[67921.0,0.29813994],[67919.0,0.014729]],[[67934.0,0.014726],[67936.0,0.014725],[67937.0,0.014725],[67942.0,0.014724],[67950.0,0.19506334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636613800,[[67913.0,0.01473],[67912.0,0.01473],[67910.0,0.014731],[67906.0,0.014732],[67904.0,0.26750961]],[[67918.0,0.014729],[67922.0,0.014728],[67925.0,0.014728],[67926.0,0.20151577],[67946.0,1.09775862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636655216,[[67917.0,0.014729],[67916.0,0.014729],[67914.0,0.01473],[67911.0,0.01473],[67910.0,0.18055718]],[[67923.0,0.014728],[67924.0,0.014728],[67926.0,0.014727],[67928.0,0.24703681],[67930.0,0.18055718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636686339,[[67924.0,0.014728],[67923.0,0.014728],[67920.0,0.014728],[67918.0,0.014729],[67912.0,0.2795754]],[[67929.0,0.014727],[67930.0,0.014726],[67933.0,0.014726],[67938.0,0.014725],[67940.0,0.18055718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636771907,[[67923.0,0.014728],[67922.0,0.014728],[67920.0,0.014728],[67917.0,0.014729],[67913.0,0.26523464]],[[67929.0,0.014727],[67930.0,0.014726],[67933.0,0.014726],[67938.0,0.014725],[67940.0,0.41384184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636809922,[[67911.0,0.01473],[67906.0,0.014731],[67895.0,0.16812605],[67554.0,1.98480291]],[[67918.0,0.014729],[67919.0,0.014729],[67920.0,0.014729],[67924.0,0.23512853],[67925.0,0.18051867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636865471,[[67921.0,0.014728],[67920.0,0.014728],[67918.0,0.014729],[67914.0,0.01473],[67900.0,0.05785368]],[[67925.0,0.014728],[67926.0,0.014727],[67928.0,0.014727],[67934.0,0.014726],[67936.0,0.24418333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636882002,[[67923.0,0.014728],[67922.0,0.014728],[67920.0,0.014729],[67916.0,0.014729],[67897.0,0.55240391]],[[67928.0,0.014727],[67929.0,0.014727],[67931.0,0.014726],[67935.0,0.014725],[67940.0,0.05785368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771636953639,[[67928.0,0.014727],[67927.0,0.014727],[67924.0,0.014728],[67921.0,0.014728],[67918.0,0.34061383]],[[67929.0,0.21638546],[67933.0,0.014726],[67934.0,0.014726],[67937.0,0.014725],[67941.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637006711,[[67927.0,0.014727],[67925.0,0.014727],[67923.0,0.014728],[67919.0,0.014729],[67916.0,0.49714749]],[[67931.0,0.029452],[67934.0,0.014726],[67938.0,0.23604651],[67949.0,1.59745996],[68001.0,0.735587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637044742,[[67928.0,0.014727],[67927.0,0.014727],[67925.0,0.014727],[67921.0,0.014728],[67920.0,0.18049576]],[[67932.0,0.029452],[67934.0,0.014726],[67937.0,0.21626275],[68768.0,1.454608],[68777.0,0.01006897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637066971,[[67921.0,0.014728],[67920.0,0.014729],[67917.0,0.014729],[67914.0,0.01473],[67904.0,0.014732]],[[67926.0,0.029455],[67929.0,0.014727],[67930.0,0.18049576],[67934.0,0.014726],[67992.0,1.10195558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637129005,[[67918.0,0.014728],[67916.0,0.20134189]],[[67926.0,0.014726],[67928.0,0.014725],[67931.0,0.014725],[67938.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637172042,[[67911.0,0.014729],[67910.0,0.014729],[67908.0,0.01553],[67901.0,0.014731],[67900.0,0.62207424]],[[67914.0,0.014729],[67915.0,0.014728],[67918.0,0.014728],[67920.0,0.18050843],[67921.0,0.23316406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637222275,[[67917.0,0.014728],[67916.0,0.014728],[67914.0,0.014728],[67911.0,0.014729],[67910.0,0.20630866]],[[67921.0,0.014727],[67922.0,0.014727],[67925.0,0.014726],[67928.0,0.014726],[67930.0,0.05787491]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637311560,[[67922.0,0.014727],[67921.0,0.014727],[67920.0,0.014727],[67915.0,0.014728],[67910.0,0.21703109]],[[67926.0,0.014726],[67927.0,0.014726],[67930.0,0.014725],[67934.0,0.39283336],[67935.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637381330,[[67921.0,0.014727],[67920.0,0.014727],[67917.0,0.014728],[67915.0,0.014728],[67911.0,0.18327509]],[[67925.0,0.014726],[67927.0,0.014726],[67928.0,0.014725],[67932.0,0.014725],[67940.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637398159,[[67917.0,0.014728],[67916.0,0.014728],[67913.0,0.014729],[67909.0,0.014729],[67908.0,0.18117154]],[[67921.0,0.014727],[67922.0,0.014727],[67923.0,0.014727],[67927.0,0.014726],[67930.0,0.37969336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637459197,[[67912.0,0.014729],[67911.0,0.014729],[67908.0,0.01473],[67902.0,0.014731],[67899.0,0.1940983]],[[67916.0,0.014728],[67917.0,0.014728],[67919.0,0.014727],[67922.0,0.014727],[67927.0,0.21921484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637487504,[[67932.0,0.014724],[67931.0,0.014725],[67928.0,0.014725],[67924.0,0.014726],[67918.0,0.014727]],[[67938.0,0.014723],[67939.0,0.014723],[67941.0,0.014723],[67945.0,0.014722],[67946.0,0.24468253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637509944,[[67944.0,0.014722],[67943.0,0.014722],[67941.0,0.014723],[67940.0,0.18039378],[67936.0,0.014723]],[[67950.0,0.029442],[67954.0,0.01472],[67958.0,0.014719],[67960.0,0.18039378],[68796.0,1.11571136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637607006,[[67934.0,0.014724],[67930.0,0.014725],[67928.0,0.26448671],[67926.0,0.014726],[67924.0,0.33021537]],[[67939.0,0.014723],[67940.0,0.014723],[67942.0,0.014723],[67947.0,0.014721],[67948.0,0.19221236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637654248,[[67926.0,0.014726],[67924.0,0.014726],[67923.0,0.014726],[67920.0,0.18045405],[67918.0,0.014728]],[[67931.0,0.014725],[67932.0,0.014725],[67935.0,0.014724],[67938.0,0.19565397],[67939.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637707298,[[67923.0,0.014726],[67922.0,0.014727],[67920.0,0.014727],[67915.0,0.014728],[67912.0,0.33021537]],[[67927.0,0.014726],[67928.0,0.014725],[67931.0,0.014725],[67933.0,0.014724],[67950.0,0.44190913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637747025,[[67942.0,0.001],[67940.0,0.029446],[67934.0,0.014724],[67928.0,0.12281233],[67919.0,1.06659537]],[[67961.0,0.14841172],[67963.0,0.18751515],[67964.0,0.24359928],[67968.0,0.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637887028,[[67952.0,0.01472],[67951.0,0.01472],[67949.0,0.014721],[67945.0,0.014721],[67942.0,0.26462243]],[[67958.0,0.014719],[67959.0,0.014719],[67960.0,0.014718],[67966.0,0.16643643],[67967.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637902637,[[67965.0,0.029434],[67963.0,0.014718],[67960.0,0.18036629],[67959.0,0.014719],[67956.0,0.17573667]],[[67972.0,0.014716],[67973.0,0.014716],[67977.0,0.014715],[67979.0,0.16573844],[67980.0,0.18036629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637962999,[[67970.0,0.014716],[67969.0,0.014716],[67968.0,0.014717],[67964.0,0.014717],[67957.0,0.11729854]],[[67978.0,0.014715],[67979.0,0.014714],[67982.0,0.014714],[67985.0,0.20022986],[67990.0,0.6333003]]]
["bitfinex-derivatives","BTCF0:USTF0",1771637988712,[[68018.0,0.015706],[68015.0,0.014706],[68009.0,0.014708],[67962.0,0.79255693]],[[68028.0,0.014704],[68030.0,0.014703],[68031.0,0.20680472],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638039055,[[68009.0,0.014708],[68008.0,0.015508],[68007.0,0.17441515],[68004.0,0.26462243],[68003.0,0.014709]],[[68014.0,0.014707],[68015.0,0.014707],[68017.0,0.014706],[68022.0,0.014705],[68025.0,0.18937058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638059284,[[68001.0,0.014709],[67999.0,0.01471],[67998.0,0.01471],[67993.0,0.014711],[67990.0,0.0578833]],[[68005.0,0.014709],[68006.0,0.014709],[68009.0,0.014708],[68011.0,0.18740965],[68014.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638110410,[[68009.0,0.014708],[68008.0,0.014708],[68005.0,0.014709],[68001.0,0.014709],[68000.0,0.38795056]],[[68013.0,0.014707],[68015.0,0.014707],[68016.0,0.014706],[68017.0,0.18812693],[68019.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638183273,[[68032.0,0.014703],[68031.0,0.014703],[68029.0,0.014703],[68025.0,0.014704],[68019.0,0.26353923]],[[68037.0,0.014702],[68039.0,0.014701],[68041.0,0.014701],[68046.0,0.05324079],[68050.0,0.0576737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638219597,[[68037.0,0.014702],[68036.0,0.014702],[68035.0,0.014702],[68029.0,0.014703],[68025.0,0.13181591]],[[68038.0,0.01472],[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638262835,[[68038.0,0.029402],[68035.0,0.014702],[68033.0,0.014703],[68030.0,0.17986816],[68017.0,0.26353923]],[[68044.0,0.02942],[68045.0,0.0147],[68047.0,0.0147],[68049.0,0.47076],[68052.0,0.21213348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638323105,[[68021.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68014.0,0.19002419],[67998.0,0.43707948]],[[68027.0,0.014704],[68028.0,0.014704],[68031.0,0.014703],[68032.0,0.014703],[68039.0,0.65164613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638346614,[[68020.0,0.014705],[68019.0,0.014706],[68016.0,0.19002319],[68013.0,0.26353923],[61344.0,1.0]],[[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68033.0,0.014703],[68035.0,0.1752126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638401358,[[68038.0,0.014702],[68037.0,0.014702],[68036.0,0.014702],[68030.0,0.19464028],[68003.0,0.79171529]],[[68044.0,0.0147],[68045.0,0.0147],[68048.0,0.0147],[68052.0,0.37527382],[68060.0,0.32271942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638479202,[[68042.0,0.014701],[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.26355956],[68033.0,0.014703]],[[68046.0,0.0147],[68047.0,0.0147],[68048.0,0.0147],[68054.0,0.18598595],[68077.0,0.71643906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638528728,[[68026.0,0.029408],[68022.0,0.014705],[68020.0,0.26355956],[68019.0,0.014706],[68016.0,0.32944945]],[[68032.0,0.014703],[68033.0,0.014703],[68034.0,0.014702],[68039.0,0.014702],[68040.0,0.17990015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638547751,[[68029.0,0.014703],[68028.0,0.014704],[68026.0,0.014704],[68022.0,0.014705],[68010.0,0.05767696]],[[68035.0,0.014702],[68036.0,0.014702],[68039.0,0.014701],[68042.0,0.014701],[68050.0,0.3029889]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638617191,[[68038.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68030.0,0.19460245],[68028.0,0.26372644]],[[68042.0,0.014701],[68044.0,0.0147],[68045.0,0.0147],[68046.0,0.1685064],[68048.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638667830,[[68025.0,0.014704],[68020.0,0.014705],[68016.0,0.34415545],[68011.0,0.06564586],[68010.0,0.21750983]],[[68029.0,0.014704],[68036.0,0.18354337],[68040.0,0.17989945],[68045.0,0.0147],[68051.0,0.73497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638689349,[[68027.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68019.0,0.014705],[68010.0,0.05768509]],[[68032.0,0.014703],[68033.0,0.014703],[68035.0,0.014702],[68040.0,0.18354237],[68063.0,2.04793138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638768631,[[68009.0,0.014708],[68005.0,0.014709],[68004.0,0.18006017],[68003.0,0.014709]],[[68015.0,0.014707],[68016.0,0.014706],[68018.0,0.014706],[68024.0,0.014705],[68026.0,0.16712874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638802059,[[68001.0,0.01471],[68000.0,0.01471],[67997.0,0.01471],[67993.0,0.014711],[67973.0,0.003]],[[68007.0,0.014708],[68008.0,0.014708],[68010.0,0.014708],[68012.0,0.014707],[68020.0,0.17106709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638822768,[[68002.0,0.014709],[68001.0,0.01471],[67998.0,0.01471],[67994.0,0.014711],[67990.0,0.05787637]],[[68007.0,0.014708],[68008.0,0.014708],[68009.0,0.014708],[68013.0,0.014707],[68036.0,0.5499332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638912049,[[68011.0,0.014707],[68010.0,0.014708],[68008.0,0.014708],[68003.0,0.014709],[68000.0,0.05770634]],[[68016.0,0.014706],[68017.0,0.014706],[68019.0,0.014706],[68022.0,0.014705],[68030.0,0.07240934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638962805,[[67991.0,0.3298433],[67990.0,0.05785445],[67984.0,0.43926594],[67971.0,2.13299953],[67970.0,0.602674]],[[68010.0,0.20535708],[68011.0,0.014707],[68012.0,0.014707],[68014.0,0.014707],[68018.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771638993835,[[68013.0,0.014707],[68012.0,0.014707],[68010.0,0.014708],[68006.0,0.014708],[68000.0,0.18007428]],[[68017.0,0.014706],[68018.0,0.014706],[68019.0,0.15588961],[68021.0,0.014705],[68034.0,1.45340341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639075200,[[68009.0,0.014708],[68008.0,0.014708],[68007.0,0.014708],[68003.0,0.014709],[68000.0,0.32201349]],[[68014.0,0.014707],[68015.0,0.014707],[68018.0,0.014706],[68021.0,0.014705],[68028.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639110628,[[68020.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68014.0,0.014707],[68010.0,0.3338869]],[[68026.0,0.014704],[68030.0,0.014703],[68032.0,0.47092],[68039.0,0.15331418],[68220.0,1.13255296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639147175,[[68021.0,0.014705],[68020.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68010.0,0.31906925]],[[68025.0,0.014704],[68026.0,0.014704],[68029.0,0.014704],[68030.0,0.18004623],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639200719,[[68004.0,0.014709],[68003.0,0.014709],[68000.0,0.05769191],[67999.0,0.01471],[67996.0,0.014711]],[[68018.0,0.014706],[68021.0,0.13587663],[68029.0,0.6731],[68030.0,0.07239491],[68039.0,0.1660302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639276084,[[67992.0,0.014712],[67991.0,0.014712],[67989.0,0.014712],[67987.0,0.014712],[67960.0,1.04408208]],[[67997.0,0.20566973],[67998.0,0.01471],[67999.0,0.01471],[68000.0,0.01471],[68007.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639297004,[[67990.0,0.014712],[67989.0,0.014712],[67987.0,0.014712],[67982.0,0.014714],[67981.0,0.0007355]],[[67995.0,0.014711],[67996.0,0.014711],[67998.0,0.01471],[68002.0,0.014709],[68003.0,0.14249829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639384173,[[67977.0,0.014715],[67976.0,0.014715],[67974.0,0.014715],[67972.0,0.014716],[67970.0,0.51052877]],[[67984.0,0.014713],[67985.0,0.014713],[67988.0,0.014712],[67992.0,0.19491201],[68008.0,0.13226204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639424305,[[67981.0,0.014714],[67980.0,0.014714],[67978.0,0.014714],[67974.0,0.014715],[67970.0,0.05776181]],[[67984.0,0.20380583],[67985.0,0.014713],[67986.0,0.014713],[67988.0,0.014712],[67992.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639470551,[[67974.0,0.00781908],[67973.0,0.014716],[67972.0,0.014716],[67967.0,0.014717],[67944.0,0.44113459]],[[67977.0,0.21833982],[67979.0,0.014714],[67980.0,0.014714],[67982.0,0.014714],[67986.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639516286,[[67972.0,0.014716],[67965.0,0.14598571],[61044.0,1.0],[60944.0,1.0],[60940.0,0.05024532]],[[67976.0,0.014715],[67977.0,0.014715],[67983.0,0.18028744],[67984.0,0.014713],[68767.0,0.00921308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639567634,[[67969.0,0.014716],[67968.0,0.014717],[67966.0,0.014717],[67963.0,0.014718],[67961.0,0.13993646]],[[67973.0,0.014716],[67974.0,0.014716],[67977.0,0.014715],[67981.0,0.014714],[67984.0,0.12417681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639619179,[[68007.0,0.014708],[68006.0,0.014708],[68003.0,0.014709],[68000.0,0.1622121],[67998.0,0.01471]],[[68012.0,0.014707],[68014.0,0.014707],[68017.0,0.014706],[68020.0,0.18025365],[68021.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639661021,[[67996.0,0.014711],[67995.0,0.014711],[67992.0,0.014711],[67988.0,0.014712],[67983.0,0.18057491]],[[68001.0,0.01471],[68002.0,0.014709],[68005.0,0.014709],[68008.0,0.014708],[68009.0,0.14869135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639716260,[[67998.0,0.01471],[67997.0,0.01471],[67994.0,0.014711],[67991.0,0.17502048],[67990.0,0.1801265]],[[68003.0,0.014709],[68005.0,0.014709],[68006.0,0.014709],[68010.0,0.1801265],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639776306,[[68040.0,0.00764412],[68039.0,0.014701],[68037.0,0.014702],[68031.0,0.014703],[68026.0,0.16205318]],[[68047.0,0.0147],[68049.0,0.014699],[68050.0,0.014699],[68053.0,0.603499],[68055.0,0.61282288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639822036,[[68030.0,0.014703],[68029.0,0.014704],[68026.0,0.16487316],[68023.0,0.014705],[68020.0,0.05767902]],[[68036.0,0.014702],[68040.0,0.014701],[68044.0,0.0147],[68046.0,0.25353335],[68050.0,0.18376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639859057,[[68025.0,0.014704],[68024.0,0.014705],[68021.0,0.19078998],[68020.0,0.17999063],[67981.0,1.50516089]],[[68032.0,0.014703],[68034.0,0.014703],[68036.0,0.014702],[68039.0,0.014702],[68040.0,0.17999063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639931813,[[68048.0,0.014699],[68047.0,0.0147],[68045.0,0.0147],[68042.0,0.19078598]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68063.0,0.014696],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771639975659,[[68055.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68049.0,0.014699],[68047.0,0.17983642]],[[68058.0,0.20963473],[68061.0,0.014697],[68062.0,0.014696],[68065.0,0.014696],[68067.0,0.03301844]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640013679,[[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.014699],[68040.0,0.19081833]],[[68058.0,0.20172763],[68060.0,0.014697],[68061.0,0.014697],[68064.0,0.014696],[68065.0,0.10460144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640062734,[[68067.0,0.014695],[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.14075701],[68059.0,0.014697]],[[68074.0,0.029388],[68076.0,0.014693],[68079.0,0.014693],[68081.0,0.00073442],[68100.0,0.56470387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640100260,[[68029.0,0.014703],[68026.0,0.17973218],[68024.0,0.168617],[68018.0,0.26369226],[67968.0,0.76858651]],[[68041.0,0.014701],[68044.0,0.0147],[68049.0,0.014699],[68804.0,0.03180331],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640162013,[[68024.0,0.014704],[68023.0,0.16608883],[68020.0,0.014705],[68014.0,0.05283818],[68013.0,0.26369226]],[[68031.0,0.029406],[68035.0,0.014702],[68039.0,0.014701],[68046.0,0.0147],[68048.0,0.02265657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640197144,[[68037.0,0.16357567],[68035.0,0.014702],[68033.0,0.014703],[68030.0,0.19459637],[67818.0,2.19596146]],[[68040.0,0.20157583],[68043.0,0.014701],[68044.0,0.0147],[68046.0,0.0147],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640217071,[[68038.0,0.00088],[68037.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68032.0,0.14654509]],[[68044.0,0.0147],[68045.0,0.0147],[68048.0,0.014699],[68053.0,0.014698],[68056.0,0.14628894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640349982,[[68023.0,0.014705],[68022.0,0.014705],[68020.0,0.014705],[68016.0,0.17612786],[68015.0,0.014707]],[[68030.0,0.029406],[68033.0,0.014703],[68037.0,0.014702],[68039.0,0.15094647],[68091.0,1.10215766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640416748,[[68050.0,0.014699],[68048.0,0.014699],[68042.0,0.014701],[68040.0,0.05767602],[68037.0,0.1757]],[[68060.0,0.014697],[68061.0,0.05310289],[68063.0,0.13100873],[68069.0,0.24451314],[68070.0,0.19085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640420349,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68038.0,0.1757]],[[68058.0,0.014697],[68059.0,0.014697],[68061.0,0.05310289],[68063.0,0.13100873],[68074.0,0.13347485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640455982,[[68045.0,0.0147],[68042.0,0.19061779],[68038.0,0.27854821],[68020.0,0.89255353],[68014.0,0.78864942]],[[68051.0,0.014699],[68052.0,0.014699],[68058.0,0.014697],[68060.0,0.17983041],[68097.0,0.77151036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640533156,[[68075.0,0.014694],[68073.0,0.014694],[68072.0,0.014694],[68067.0,0.014695],[68063.0,0.17509598]],[[68078.0,0.1131608],[68082.0,0.014692],[68083.0,0.014692],[68085.0,0.16274372],[68086.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640542366,[[68094.0,0.014689],[68092.0,0.01469],[68091.0,0.01469],[68087.0,0.014691],[68080.0,0.23273085]],[[68102.0,0.014688],[68104.0,0.014687],[68105.0,0.014687],[68109.0,0.014686],[68110.0,0.05763487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640580884,[[68102.0,0.014688],[68100.0,0.014688],[68098.0,0.014689],[68096.0,0.014689],[68095.0,0.17473191]],[[68107.0,0.014687],[68108.0,0.014687],[68110.0,0.014686],[68114.0,0.014685],[68130.0,1.76099475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640652136,[[68077.0,0.014693],[68076.0,0.014693],[68071.0,0.014694],[68070.0,0.05758677],[68063.0,0.18822941]],[[68084.0,0.014692],[68085.0,0.014691],[68088.0,0.014691],[68092.0,0.01469],[68096.0,0.2077858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640697065,[[68082.0,0.00088],[68081.0,0.014692],[68080.0,0.014692],[68077.0,0.014693],[68074.0,0.014694]],[[68088.0,0.029382],[68091.0,0.01469],[68096.0,0.014689],[68098.0,0.19251737],[68104.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640751304,[[68093.0,0.01469],[68091.0,0.01469],[68086.0,0.014691],[68081.0,0.014692],[68066.0,0.59068367]],[[68100.0,0.014688],[68101.0,0.014688],[68103.0,0.014688],[68107.0,0.014687],[68109.0,0.17854991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640820458,[[68099.0,0.014688],[68098.0,0.014688],[68095.0,0.014689],[68093.0,0.01469],[68091.0,0.1533087]],[[68104.0,0.014687],[68108.0,0.014687],[68117.0,0.16024503],[68118.0,0.014684],[68121.0,0.0011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640865284,[[68100.0,0.33760423],[68085.0,0.734588],[68075.0,0.47024],[67990.0,0.73562],[60844.0,1.0]],[[68121.0,0.33073594],[68124.0,0.01061465],[68128.0,0.00912766],[68130.0,0.45371875],[68134.0,0.00913499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771640929923,[[68096.0,0.014689],[68095.0,0.014689],[68093.0,0.01469],[68090.0,0.19427805],[68083.0,0.26384721]],[[68102.0,0.014688],[68104.0,0.014688],[68106.0,0.014687],[68110.0,0.19427405],[68114.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641012094,[[68103.0,0.014688],[68102.0,0.014688],[68100.0,0.014688],[68094.0,0.014689],[68092.0,0.12826577]],[[68108.0,0.014687],[68109.0,0.014686],[68111.0,0.014686],[68114.0,0.014685],[68121.0,0.62726963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641064930,[[68111.0,0.014686],[68110.0,0.014686],[68108.0,0.014686],[68105.0,0.014687],[68098.0,0.26384721]],[[68117.0,0.02937],[68120.0,0.014684],[68121.0,0.0011308],[68124.0,0.01061465],[68158.0,0.77151036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641124464,[[68134.0,0.014681],[68133.0,0.014681],[68131.0,0.014682],[68126.0,0.014682],[68120.0,0.05751782]],[[68137.0,0.02172479],[68139.0,0.02544052],[68140.0,0.01468],[68142.0,0.01033738],[68162.0,0.01085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641157085,[[68140.0,0.01468],[68139.0,0.01468],[68136.0,0.01468],[68135.0,0.014681],[68124.0,0.014683]],[[68146.0,0.014678],[68147.0,0.014678],[68149.0,0.014678],[68150.0,0.13430945],[68152.0,0.02097935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641222335,[[68107.0,0.014687],[68106.0,0.00010601],[68105.0,0.014687],[68103.0,0.014688],[68102.0,0.00127441]],[[68116.0,0.014685],[68120.0,0.17936296],[68121.0,0.014684],[68125.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641261970,[[68102.0,0.014688],[68100.0,0.014688],[68097.0,0.014689],[68093.0,0.014689],[67861.0,2.19596146]],[[68105.0,0.014687],[68108.0,0.014686],[68112.0,0.014686],[68124.0,0.734184],[69005.0,0.03909555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641294794,[[68101.0,0.00701],[68100.0,0.014688],[68099.0,0.014688],[68094.0,0.014689],[68090.0,0.17956766]],[[68104.0,0.22451287],[68105.0,0.014687],[68108.0,0.15177037],[68111.0,0.17956766],[68113.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641329816,[[68111.0,0.014686],[68110.0,0.014686],[68108.0,0.014686],[68105.0,0.014687],[68100.0,0.17956766]],[[68114.0,0.20273864],[68115.0,0.014685],[68117.0,0.014685],[68119.0,0.014684],[68120.0,0.17956766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641364744,[[68102.0,0.029376],[68099.0,0.014688],[68096.0,0.014689],[68094.0,0.1211],[68093.0,0.26387621]],[[68106.0,0.014687],[68107.0,0.014687],[68108.0,0.17195846],[68110.0,0.07223315],[68115.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641406376,[[68084.0,0.014692],[68083.0,0.014692],[68081.0,0.01542642],[68079.0,0.014693],[68075.0,0.1211]],[[68088.0,0.014691],[68089.0,0.014691],[68092.0,0.01469],[68093.0,0.01469],[68100.0,0.05754715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641461919,[[68089.0,0.01469],[68088.0,0.014691],[68085.0,0.014691],[68081.0,0.00073442],[68080.0,0.014692]],[[68092.0,0.01469],[68093.0,0.01469],[68096.0,0.014689],[68099.0,0.014688],[68100.0,0.17964792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641543583,[[68100.0,0.014688],[68099.0,0.014688],[68095.0,0.014689],[68091.0,0.01469],[68080.0,0.17963147]],[[68103.0,0.014688],[68104.0,0.014687],[68106.0,0.014687],[68114.0,0.16261239],[68121.0,0.03868286]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641594820,[[68115.0,0.014685],[68114.0,0.014685],[68112.0,0.014685],[68108.0,0.014686],[68101.0,0.014688]],[[68119.0,0.014684],[68120.0,0.014684],[68121.0,0.03868286],[68123.0,0.485003],[68126.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641666784,[[68097.0,0.029378],[68093.0,0.01469],[68089.0,0.45759907],[68086.0,0.4502319],[60700.0,6.0]],[[68101.0,0.014688],[68103.0,0.014688],[68105.0,0.014687],[68109.0,0.17689551],[68118.0,0.13541663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641695395,[[68080.0,0.014692],[68079.0,0.014693],[68078.0,0.014693],[68071.0,0.014694],[68070.0,0.17959871]],[[68085.0,0.014692],[68088.0,0.014691],[68092.0,0.01469],[68100.0,0.31056933],[68109.0,0.43903675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641712812,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68050.0,0.17959871],[68049.0,0.14148827]],[[68064.0,0.014696],[68067.0,0.014695],[68070.0,0.19429371],[68142.0,0.88172613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641839281,[[68064.0,0.014696],[68063.0,0.014696],[68060.0,0.014697],[68056.0,0.014698],[68050.0,0.17968951]],[[68071.0,0.20235535],[68072.0,0.014694],[68073.0,0.014694],[68074.0,0.014694],[68076.0,0.15701255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641874225,[[68065.0,0.014696],[68064.0,0.014696],[68061.0,0.014697],[68057.0,0.014697],[68053.0,0.45076745]],[[68072.0,0.20246323],[68073.0,0.014694],[68074.0,0.014694],[68076.0,0.17170655],[68082.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641881534,[[68065.0,0.014696],[68064.0,0.014696],[68061.0,0.014697],[68057.0,0.014697],[68051.0,0.1211]],[[68071.0,0.2024682],[68073.0,0.014694],[68074.0,0.014694],[68076.0,0.17170655],[68082.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641928079,[[68070.0,0.17959609],[68066.0,0.014695],[68064.0,0.70599949],[68061.0,0.014696],[68053.0,0.73494]],[[68083.0,0.014692],[68090.0,0.16594753],[68091.0,0.01469],[68098.0,0.014689],[68105.0,0.73438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771641939886,[[68070.0,0.02939],[68068.0,0.014695],[68064.0,0.014696],[68060.0,0.17959609]],[[68079.0,0.01485876],[68081.0,0.014692],[68082.0,0.014692],[68086.0,0.014691],[68090.0,0.17959609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642003035,[[68073.0,0.014694],[68072.0,0.014694],[68069.0,0.014695],[68065.0,0.014696],[68057.0,0.1211]],[[68078.0,0.014693],[68079.0,0.014693],[68081.0,0.014692],[68084.0,0.014692],[68085.0,0.14604599]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642063059,[[68033.0,0.014702],[68030.0,0.014703],[68029.0,0.17984521],[68027.0,0.014704],[68024.0,0.14367051]],[[68039.0,0.014702],[68041.0,0.014701],[68042.0,0.014701],[68047.0,0.0147],[68048.0,0.1399927]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642072271,[[68041.0,0.014701],[68040.0,0.014701],[68038.0,0.17984521],[68037.0,0.014702],[68033.0,0.014702]],[[68047.0,0.0147],[68054.0,0.014698],[68058.0,0.1399927],[68059.0,0.014697],[68060.0,0.17984521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642121500,[[68042.0,0.014701],[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68035.0,0.40596044]],[[68046.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68054.0,0.014698],[68060.0,0.15422775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642247322,[[68051.0,0.0147],[68050.0,0.0147],[68044.0,0.014702],[68040.0,0.05764759],[68030.0,0.26388033]],[[68056.0,0.014699],[68057.0,0.015699],[68060.0,0.014698],[68064.0,0.15478691],[68065.0,0.45373375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642262330,[[68039.0,0.014703],[68038.0,0.014703],[68035.0,0.014704],[68031.0,0.014705],[68030.0,0.05764759]],[[68043.0,0.014702],[68046.0,0.014701],[68049.0,0.014701],[68055.0,0.15650797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642350011,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014702],[68036.0,0.014703],[68031.0,0.26388033]],[[68046.0,0.014701],[68047.0,0.014701],[68050.0,0.014701],[68054.0,0.0147],[68056.0,0.1437751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642400850,[[68062.0,0.014698],[68060.0,0.014698],[68058.0,0.014699],[68056.0,0.17981284],[68053.0,0.0147]],[[68066.0,0.014697],[68067.0,0.014697],[68069.0,0.014696],[68076.0,0.014695],[68080.0,0.17981284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642475220,[[68053.0,0.01288374],[68052.0,0.0147],[68050.0,0.0147],[68046.0,0.014701],[68041.0,0.12923724]],[[68057.0,0.014699],[68058.0,0.014699],[68060.0,0.014698],[68063.0,0.014698],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642508450,[[68053.0,0.0147],[68052.0,0.0147],[68051.0,0.0147],[68046.0,0.014701],[68040.0,0.05764076]],[[68055.0,0.20205229],[68057.0,0.014699],[68058.0,0.014699],[68060.0,0.014698],[68063.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642550287,[[68081.0,0.014694],[68080.0,0.014694],[68078.0,0.014694],[68075.0,0.1439107],[68074.0,0.014695]],[[68092.0,0.029383],[68094.0,0.25062133],[68095.0,0.014691],[68100.0,0.19451639],[68221.0,2.30081834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642598132,[[68077.0,0.014695],[68076.0,0.014695],[68075.0,0.1586057],[68070.0,0.014696],[68061.0,0.26449707]],[[68086.0,0.014693],[68087.0,0.014692],[68090.0,0.014692],[68095.0,0.43903675],[68097.0,0.1316342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642656881,[[68087.0,0.14836482],[68086.0,0.014693],[68083.0,0.014693],[68078.0,0.014694],[68062.0,0.26449707]],[[68096.0,0.014691],[68098.0,0.01469],[68099.0,0.01469],[68100.0,0.17970888],[68103.0,0.23820485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642776979,[[68068.0,0.014697],[68066.0,0.014697],[68064.0,0.014697],[68060.0,0.19438035],[68059.0,0.03778282]],[[68072.0,0.014696],[68073.0,0.014696],[68076.0,0.014695],[68079.0,0.15862248],[68080.0,0.17968235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642798902,[[68043.0,0.014702],[68042.0,0.014702],[68040.0,0.014703],[68036.0,0.04714729],[68029.0,0.135805]],[[68047.0,0.014701],[68048.0,0.014701],[68060.0,0.31651498],[68063.0,0.014698],[68068.0,0.12999687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642847423,[[67986.0,0.014714],[67985.0,0.014714],[67981.0,0.0007355],[67978.0,0.54879829],[67975.0,0.13394902]],[[68024.0,0.13478178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642870051,[[67941.0,0.15518095],[67930.0,0.014726],[67917.0,0.54879829],[67916.0,0.736491],[67912.0,0.736539]],[[67968.0,0.12217414],[67981.0,0.7358],[67987.0,0.2882695],[67994.0,0.735657],[67995.0,0.25089984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642892470,[[67922.0,0.014728],[67920.0,0.014728],[67918.0,0.014729],[67916.0,0.014729],[67915.0,0.15518095]],[[67926.0,0.014727],[67927.0,0.014727],[67930.0,0.014726],[67935.0,0.014725],[67949.0,0.75578252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642910267,[[67840.0,0.31895867],[67835.0,0.014747],[67834.0,0.19588682],[67831.0,0.014748],[67825.0,0.014749]],[[67848.0,0.014744],[67852.0,0.01487638],[67853.0,0.24514152],[67857.0,0.014742],[67860.0,0.20281686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642937897,[[67821.0,0.01475],[67818.0,0.014751],[67816.0,0.3661529],[67765.0,0.24500745],[67746.0,0.54438216]],[[67826.0,0.24855543],[67828.0,0.014749],[67830.0,0.014748],[67833.0,0.014748],[67837.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642964518,[[67805.0,0.014753],[67794.0,0.57757992],[67755.0,2.35375244],[60771.0,0.05074251],[60744.0,1.0]],[[67826.0,0.6082627],[67830.0,0.06976261],[67879.0,0.736901],[67890.0,0.06469886],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771642986850,[[67826.0,0.014749],[67825.0,0.014749],[67822.0,0.01475],[67817.0,0.014751],[67815.0,0.57757992]],[[67828.0,0.23500866],[67830.0,0.014748],[67832.0,0.014748],[67833.0,0.014748],[67836.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643000157,[[67814.0,0.014752],[67813.0,0.014752],[67811.0,0.014752],[67808.0,0.014753],[67802.0,0.014754]],[[67818.0,0.014751],[67819.0,0.014751],[67821.0,0.01475],[67825.0,0.014749],[67826.0,0.60373782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643044080,[[67827.0,0.014749],[67824.0,0.014749],[67821.0,0.01475],[67812.0,0.63576977],[67794.0,0.54438216]],[[67831.0,0.029497],[67832.0,0.014748],[67837.0,0.014747],[67853.0,0.55820647],[67861.0,1.23411288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643067100,[[67840.0,0.014746],[67839.0,0.014746],[67837.0,0.014746],[67832.0,0.014748],[67829.0,0.6663224]],[[67845.0,0.014745],[67846.0,0.014745],[67848.0,0.014744],[67854.0,0.014743],[67856.0,0.62093012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643096839,[[67843.0,0.014745],[67831.0,0.014748],[67830.0,0.05801854],[67829.0,0.64256155],[60744.0,1.0]],[[67848.0,0.014744],[67849.0,0.014744],[67851.0,0.014744],[67856.0,0.014743],[67857.0,0.63951148]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643141254,[[67839.0,0.014746],[67838.0,0.014746],[67836.0,0.014747],[67833.0,0.014747],[67830.0,0.78633856]],[[67843.0,0.014746],[67844.0,0.014745],[67846.0,0.014745],[67851.0,0.014744],[67858.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643163175,[[67783.0,0.014758],[67781.0,0.00073767],[67780.0,0.20121299],[67774.0,0.01486436],[67767.0,0.014762]],[[67790.0,0.014757],[67794.0,0.014756],[67798.0,0.014755],[67807.0,0.014753],[67809.0,0.62582866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643170669,[[67797.0,0.014755],[67796.0,0.014755],[67791.0,0.610978],[67790.0,0.19576999],[67752.0,0.66104858]],[[67805.0,0.014754],[67808.0,0.014753],[67812.0,0.014752],[67817.0,0.62867899],[68758.0,0.00924255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643217720,[[67816.0,0.029502],[67814.0,0.68779441],[67808.0,0.014753],[67803.0,0.33033666],[67800.0,0.0727911]],[[67822.0,0.01475],[67823.0,0.01475],[67825.0,0.014749],[67831.0,0.014748],[67835.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643263256,[[67811.0,0.014752],[67806.0,0.69116706],[67803.0,0.014754]],[[67819.0,0.014751],[67820.0,0.01475],[67823.0,0.01475],[67827.0,0.014749],[67830.0,0.18106969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643271462,[[67800.0,0.014755],[67799.0,0.014755],[67797.0,0.014755],[67792.0,0.014756],[67790.0,0.87223675]],[[67807.0,0.014753],[67808.0,0.014753],[67811.0,0.014752],[67812.0,0.18106969],[67814.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643298372,[[67791.0,0.014757],[67790.0,0.014757],[67788.0,0.014757],[67783.0,0.34509466],[60730.0,0.008]],[[67797.0,0.014755],[67798.0,0.014755],[67801.0,0.014754],[67807.0,0.014753],[67810.0,0.18106969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643344513,[[67756.0,0.014764],[67752.0,0.014765],[67748.0,0.01488],[67740.0,0.0580662],[67739.0,0.014768]],[[67765.0,0.68768641],[67770.0,0.014761],[67777.0,0.01476],[67778.0,0.76388396],[67780.0,0.0580662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643360933,[[67776.0,0.01476],[67775.0,0.01476],[67772.0,0.014761],[67771.0,0.014761],[67744.0,0.25465525]],[[67784.0,0.029516],[67786.0,0.014758],[67788.0,0.82888546],[67790.0,0.014757],[67808.0,1.42524176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643378248,[[67726.0,0.014771],[67724.0,0.014771],[67722.0,0.014772],[67717.0,0.014773],[67713.0,0.48877072]],[[67734.0,0.014769],[67738.0,0.014768],[67739.0,0.84285043],[67744.0,0.014767],[67753.0,0.77646828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643420184,[[67762.0,0.014763],[67757.0,0.014764],[67755.0,0.014764],[67750.0,0.85535741],[67748.0,0.4726]],[[67765.0,0.14540291],[67770.0,0.014761],[67771.0,0.014761],[67773.0,0.014761],[67778.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643434292,[[67776.0,0.01476],[67774.0,0.01476],[67772.0,0.014761],[67767.0,0.014762],[67760.0,0.85535741]],[[67782.0,0.014759],[67784.0,0.014758],[67785.0,0.014758],[67791.0,0.86947174],[68796.0,0.01093852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643467522,[[67769.0,0.014761],[67766.0,0.014762],[67763.0,0.014763],[67760.0,0.84963341]],[[67776.0,0.01476],[67777.0,0.01476],[67780.0,0.014759],[67784.0,0.014758],[67788.0,0.90316119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643516679,[[67806.0,0.014753],[67805.0,0.014754],[67802.0,0.014754],[67798.0,0.014755],[67792.0,0.014756]],[[67811.0,0.014752],[67812.0,0.014752],[67815.0,0.014752],[67816.0,0.86158675],[67819.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643560613,[[67828.0,0.014748],[67827.0,0.014749],[67824.0,0.014749],[67820.0,0.01475],[67813.0,0.82046695]],[[67840.0,0.029492],[67842.0,0.014746],[67843.0,0.7866334],[67845.0,2.4e-07],[67851.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643589020,[[67842.0,0.014745],[67841.0,0.014746],[67839.0,0.014746],[67836.0,0.014747],[67831.0,0.014748]],[[67846.0,0.014745],[67847.0,0.014744],[67850.0,0.014744],[67854.0,0.8013764],[67874.0,0.78073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643629563,[[67823.0,0.014749],[67820.0,0.01475],[67816.0,0.7772632],[67815.0,0.34480266],[67810.0,0.18102443]],[[67829.0,0.014748],[67831.0,0.014748],[67833.0,0.014748],[67836.0,0.014747],[67838.0,0.18102443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643664699,[[67805.0,0.014754],[67804.0,0.014754],[67802.0,0.014754],[67800.0,0.18102443],[67798.0,0.014755]],[[67811.0,0.00012636],[67812.0,0.014752],[67813.0,0.014752],[67815.0,0.014752],[67820.0,0.19577443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643731243,[[67798.0,0.014755],[67796.0,0.014756],[67794.0,0.014756],[67789.0,0.014757],[67788.0,0.66830752]],[[67804.0,0.014754],[67805.0,0.014754],[67808.0,0.014753],[67811.0,0.014752],[67833.0,0.43859546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643754061,[[67802.0,0.00092],[67801.0,0.014754],[67800.0,0.014755],[67797.0,0.014755],[67793.0,0.64858974]],[[67808.0,0.014753],[67809.0,0.014753],[67810.0,0.19590833],[67813.0,0.014752],[67821.0,0.64853852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643807120,[[67797.0,0.014755],[67793.0,0.135856],[67780.0,0.05805928],[67777.0,0.55079196],[67760.0,0.3584042]],[[67805.0,0.014754],[67806.0,0.014753],[67810.0,0.014753],[67814.0,0.014752],[67818.0,0.63530375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643878989,[[67841.0,0.014746],[67840.0,0.014746],[67837.0,0.014747],[67835.0,0.014747],[67830.0,0.18100331]],[[67847.0,0.014745],[67848.0,0.014744],[67850.0,0.014744],[67856.0,0.014743],[67862.0,0.14375939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643891703,[[67851.0,0.014743],[67850.0,0.014744],[67848.0,0.014744],[67841.0,0.014746],[67840.0,0.79137207]],[[67856.0,0.014743],[67857.0,0.014742],[67860.0,0.19574531],[67868.0,0.61078983],[67870.0,0.12442649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643933436,[[67822.0,0.01475],[67821.0,0.01475],[67820.0,0.01475],[67818.0,0.00013974],[67817.0,0.014751]],[[67828.0,0.029498],[67830.0,0.014748],[67834.0,0.014747],[67840.0,0.05803671],[68787.0,0.01114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643981374,[[67820.0,0.01475],[67819.0,0.014751],[67818.0,0.00013974],[67815.0,0.014751],[67810.0,0.40477283]],[[67826.0,0.014749],[67827.0,0.014749],[67829.0,0.014748],[67833.0,0.56892794],[67834.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771643991085,[[67796.0,0.014755],[67795.0,0.014756],[67792.0,0.014756],[67788.0,0.014757],[67776.0,1.64290695]],[[67803.0,0.014754],[67804.0,0.014754],[67807.0,0.014753],[67810.0,0.00016877],[67811.0,0.19580044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644055642,[[67821.0,0.01475],[67820.0,0.01475],[67817.0,0.014751],[67815.0,0.014751],[67810.0,0.5830982]],[[67827.0,0.014749],[67828.0,0.014749],[67831.0,0.01548513],[67834.0,0.014747],[67844.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644090565,[[67832.0,0.014748],[67825.0,0.56236764],[67820.0,0.32313824]],[[67841.0,0.014746],[67850.0,0.62273249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644146807,[[67832.0,0.014748],[67831.0,0.014748],[67829.0,0.014748],[67825.0,0.014749],[67821.0,0.58637079]],[[67839.0,0.014746],[67840.0,0.014746],[67843.0,0.014745],[67847.0,0.014745],[67849.0,0.61350902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644155807,[[67831.0,0.014748],[67827.0,0.014749],[67825.0,0.014749],[67821.0,0.58637079]],[[67836.0,0.014747],[67837.0,0.014747],[67839.0,0.014746],[67842.0,0.19567674],[67849.0,0.61350902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644241791,[[67863.0,0.014741],[67862.0,0.014741],[67860.0,0.014742],[67854.0,0.014743],[67850.0,0.18101654]],[[67868.0,0.01474],[67869.0,0.01474],[67872.0,0.014739],[67875.0,0.014738],[67876.0,0.59012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644257211,[[67860.0,0.029484],[67857.0,0.014742],[67851.0,0.014744],[67850.0,0.18101654],[67840.0,1.03961673]],[[67865.0,0.014741],[67866.0,0.01474],[67868.0,0.01474],[67870.0,0.18101654],[67873.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644331667,[[67859.0,0.014742],[67857.0,0.014742],[67854.0,0.014743],[67850.0,0.53043343],[67718.0,2.19596146]],[[67864.0,0.014741],[67866.0,0.014741],[67868.0,0.01474],[67870.0,0.05796613],[67873.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644407032,[[67841.0,0.014746],[67840.0,0.014746],[67839.0,0.014746],[67834.0,0.48398062],[67833.0,0.05254733]],[[67848.0,0.014744],[67849.0,0.014744],[67851.0,0.014744],[67853.0,0.18086354],[67855.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644423454,[[67842.0,0.014745],[67840.0,0.014746],[67839.0,0.014746],[67836.0,0.014747],[67831.0,0.47742159]],[[67848.0,0.014744],[67849.0,0.014744],[67851.0,0.014744],[67857.0,0.014742],[67860.0,0.05799503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644502934,[[67843.0,0.02949],[67840.0,0.014746],[67835.0,0.47632991],[67831.0,0.1211],[67809.0,0.55079196]],[[67850.0,0.014744],[67851.0,0.014744],[67853.0,0.18093123],[67854.0,0.014743],[67857.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644524143,[[67848.0,0.014744],[67846.0,0.014745],[67845.0,0.014745],[67842.0,0.014745],[67822.0,0.87361028]],[[67854.0,0.029486],[67858.0,0.014742],[67861.0,0.48340923],[67867.0,0.01474],[67979.0,1.98388379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644549270,[[67845.0,0.014745],[67844.0,0.014745],[67841.0,0.014746],[67837.0,0.014746],[67833.0,0.50967056]],[[67851.0,0.014744],[67852.0,0.014743],[67854.0,0.014743],[67859.0,0.50537236],[67871.0,0.13227691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644630344,[[67860.0,0.014742],[67859.0,0.014742],[67856.0,0.014742],[67853.0,0.014743],[67850.0,0.4706118]],[[67865.0,0.2099107],[67866.0,0.01474],[67867.0,0.01474],[67868.0,0.01474],[67870.0,0.18096126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644645060,[[67869.0,0.01474],[67868.0,0.01474],[67867.0,0.00088],[67865.0,0.01474],[67861.0,0.014741]],[[67873.0,0.014739],[67874.0,0.014739],[67875.0,0.014738],[67879.0,0.014738],[67885.0,0.61132403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644678303,[[67863.0,0.014741],[67862.0,0.014741],[67861.0,0.014741],[67856.0,0.014742],[67850.0,0.0579682]],[[67867.0,0.20082066],[67868.0,0.01474],[67869.0,0.01474],[67872.0,0.014739],[67875.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644780282,[[67878.0,0.014738],[67877.0,0.014738],[67874.0,0.014738],[67871.0,0.014739],[67865.0,0.73327755]],[[67881.0,0.014737],[67883.0,0.014737],[67884.0,0.014736],[67890.0,0.07267055],[67897.0,0.45705084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644788997,[[67876.0,0.014738],[67874.0,0.014738],[67873.0,0.014739],[67869.0,0.01474],[67865.0,0.46798038]],[[67880.0,0.014737],[67881.0,0.014737],[67882.0,0.014737],[67888.0,0.014736],[67890.0,0.05793555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644847035,[[67851.0,0.014744],[67850.0,0.014744],[67848.0,0.014744],[67844.0,0.014745],[67843.0,0.001]],[[67856.0,0.014743],[67857.0,0.014742],[67858.0,0.014742],[67863.0,0.014741],[67870.0,0.18084522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644888082,[[67846.0,0.014745],[67845.0,0.015665],[67842.0,0.014745],[67840.0,0.18084522],[67839.0,0.014746]],[[67851.0,0.014744],[67852.0,0.014743],[67854.0,0.014743],[67859.0,0.014742],[67860.0,0.18084522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771644926392,[[67836.0,0.014747],[67835.0,0.014747],[67832.0,0.014748],[67828.0,0.3846374],[67818.0,0.44210303]],[[67845.0,0.014745],[67847.0,0.014744],[67854.0,0.44340003],[67884.0,0.79182322],[67930.0,1.87095056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645003680,[[67837.0,0.014747],[67836.0,0.014747],[67834.0,0.014747],[67830.0,0.19570836],[67823.0,0.49054359]],[[67842.0,0.21270096],[67843.0,0.014745],[67844.0,0.014745],[67846.0,0.014745],[67850.0,0.19570436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645061243,[[67842.0,0.014746],[67841.0,0.014746],[67838.0,0.014746],[67834.0,0.014747],[67832.0,0.32227519]],[[67848.0,0.014744],[67849.0,0.014744],[67851.0,0.014744],[67856.0,0.014743],[67858.0,0.34790772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645096778,[[67832.0,0.014748],[67830.0,0.014748],[67828.0,0.014748],[67824.0,0.3163274],[67823.0,0.01475]],[[67838.0,0.014747],[67839.0,0.014746],[67842.0,0.014746],[67845.0,0.014745],[67870.0,0.54915228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645175950,[[67821.0,0.01475],[67820.0,0.01475],[67816.0,0.014751],[67813.0,0.1211],[67808.0,0.59]],[[67827.0,0.014749],[67828.0,0.014749],[67830.0,0.07274655],[67834.0,0.014747],[67835.0,0.30401954]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645210864,[[67784.0,0.014758],[67782.0,0.014758],[67779.0,0.014759],[67777.0,0.01476],[67770.0,0.05799855]],[[67791.0,0.00012931],[67794.0,0.014756],[67797.0,0.014755],[67801.0,0.29869796],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645227083,[[67757.0,0.014764],[67755.0,0.014764],[67752.0,0.014765],[67750.0,0.27456364],[67746.0,0.014766]],[[67764.0,0.014763],[67766.0,0.19602576],[67769.0,0.014761],[67775.0,0.2616034],[67780.0,0.18126376]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645261509,[[67764.0,0.014762],[67757.0,0.014764],[67750.0,0.18126376]],[[67774.0,0.01476],[67780.0,0.18126376],[67842.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645279316,[[67698.0,0.029542],[67696.0,0.50627661],[67693.0,0.014778],[67687.0,0.01493105],[67681.0,0.00073876]],[[67707.0,0.014775],[67730.0,0.06984408],[67734.0,0.738487],[67735.0,0.73080066],[67740.0,0.27937632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645301426,[[67658.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67648.0,0.014788],[67647.0,0.618671]],[[67664.0,0.014784],[67666.0,0.014784],[67670.0,0.014783],[67671.0,0.33287746],[67673.0,0.73521295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645320655,[[67603.0,0.014798],[67602.0,0.014798],[67600.0,0.01508],[67598.0,0.618671],[67597.0,0.014799]],[[67613.0,0.014796],[67615.0,0.014795],[67619.0,0.014794],[67632.0,0.7673754],[67640.0,0.06984408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645336437,[[67603.0,0.01512],[67600.0,0.014798],[67596.0,0.78954951],[67593.0,0.4736],[67590.0,0.21967994]],[[67618.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645365363,[[67641.0,0.014789],[67639.0,0.01479],[67635.0,0.01479],[67630.0,0.014792],[67623.0,0.014793]],[[67649.0,0.014788],[67651.0,0.014787],[67653.0,0.8111576],[67657.0,0.014786],[67676.0,0.43114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645385968,[[67664.0,0.014784],[67661.0,0.014785],[67658.0,0.014786],[67655.0,0.7576753],[67647.0,0.014788]],[[67672.0,0.014783],[67674.0,0.26314815],[67677.0,0.014782],[67679.0,0.7963706],[67691.0,0.43114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645403486,[[67676.0,0.014782],[67674.0,0.014782],[67672.0,0.014783],[67666.0,0.014784],[67663.0,0.78338212]],[[67682.0,0.25935889],[67683.0,0.01478],[67684.0,0.01478],[67687.0,0.83398349],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645432102,[[67648.0,0.5908],[67643.0,0.76684273],[67638.0,0.47324]],[[67669.0,0.58613213],[67680.0,0.32570916],[67683.0,0.01478],[67691.0,0.7415989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645457532,[[67658.0,0.014786],[67656.0,0.014786],[67654.0,0.014786],[67650.0,0.18193853],[67648.0,0.76684273]],[[67663.0,0.0828],[67665.0,0.014784],[67666.0,0.014784],[67670.0,0.19672153],[67680.0,0.19671953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645463918,[[67657.0,0.014786],[67650.0,0.19672553],[67648.0,0.76684273],[67565.0,1.32630909],[67530.0,0.62125828]],[[67665.0,0.0828],[67668.0,0.014784],[67669.0,0.014783],[67670.0,0.18193853],[67672.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645537186,[[67652.0,0.014787],[67651.0,0.014787],[67647.0,0.014788],[67643.0,0.014789],[67641.0,0.78533386]],[[67660.0,0.014785],[67662.0,0.014785],[67663.0,0.51362754],[67670.0,0.05830607],[67674.0,0.13667949]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645562999,[[67664.0,0.014784],[67662.0,0.014785],[67660.0,0.014785],[67656.0,0.014786],[67654.0,0.68701602]],[[67669.0,0.014783],[67671.0,0.014783],[67673.0,0.014782],[67678.0,0.014781],[67688.0,0.43114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645568015,[[67652.0,0.014787],[67648.0,0.014788],[67645.0,0.68701602],[67609.0,0.73747511]],[[67663.0,0.014785],[67664.0,0.014784],[67668.0,0.014784],[67670.0,0.05830607],[67964.0,2.20431532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645628181,[[67663.0,0.014785],[67662.0,0.014785],[67659.0,0.014785],[67658.0,0.18191885],[67657.0,0.6658665]],[[67670.0,0.014783],[67671.0,0.014783],[67673.0,0.014783],[67678.0,0.18191885],[67681.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645660399,[[67665.0,0.014784],[67657.0,0.6510805],[67650.0,0.05828841],[67647.0,0.91646946],[67155.0,1.53717302]],[[67672.0,0.014783],[67675.0,0.014782],[67677.0,0.014782],[67681.0,0.014781],[67812.0,2.20431532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645676628,[[67640.0,0.01479],[67639.0,0.01479],[67637.0,0.01479],[67631.0,0.61676588],[67630.0,0.45495715]],[[67654.0,0.014787],[67658.0,0.36754558],[67660.0,0.05828841],[67664.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645708829,[[67629.0,0.014792],[67628.0,0.014792],[67626.0,0.044372],[67625.0,0.014793],[67620.0,0.640088]],[[67636.0,0.01479],[67638.0,0.01479],[67640.0,0.18203261],[67642.0,0.014789],[67647.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645749662,[[67647.0,0.014788],[67646.0,0.014788],[67643.0,0.014789],[67640.0,0.78824955],[67638.0,0.01479]],[[67653.0,0.014787],[67655.0,0.014786],[67656.0,0.014786],[67660.0,0.19681761],[67672.0,0.12686332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645784192,[[67657.0,0.014786],[67656.0,0.014786],[67653.0,0.014787],[67650.0,0.92540448],[60644.0,1.0]],[[67665.0,0.014784],[67667.0,0.014784],[67668.0,0.014784],[67674.0,0.014782],[67680.0,0.05830841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645815942,[[67663.0,0.014785],[67661.0,0.014785],[67660.0,0.014785],[67652.0,0.83835439],[67650.0,0.05830841]],[[67668.0,0.014783],[67670.0,0.014783],[67673.0,0.014782],[67676.0,0.014782],[67680.0,0.05830841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645864069,[[67667.0,0.014783],[67666.0,0.014784],[67665.0,0.014784],[67663.0,0.53821428],[67661.0,0.26584505]],[[67673.0,0.014782],[67674.0,0.014782],[67676.0,0.014782],[67680.0,0.18193969],[67683.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645908990,[[67671.0,0.014783],[67669.0,0.014783],[67666.0,0.55023391],[67663.0,0.26584505],[67660.0,0.347407]],[[67680.0,0.014781],[67690.0,0.3165373],[67694.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771645952023,[[67675.0,0.014782],[67673.0,0.014782],[67671.0,0.014783],[67669.0,0.53119166],[67641.0,1.53318241]],[[67682.0,0.014781],[67683.0,0.01478],[67687.0,0.014779],[67690.0,0.19661753],[67695.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646009190,[[67664.0,0.014784],[67663.0,0.014785],[67661.0,0.014785],[67659.0,0.4835408],[67656.0,0.332622]],[[67671.0,0.014783],[67673.0,0.014782],[67676.0,0.014782],[67679.0,0.014781],[67680.0,0.05830381]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646060629,[[67677.0,0.014781],[67675.0,0.014782],[67673.0,0.014782],[67670.0,0.26619014],[67668.0,0.50462711]],[[67683.0,0.01478],[67684.0,0.01478],[67688.0,0.014779],[67690.0,0.05830381],[67692.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646121780,[[67669.0,0.014783],[67668.0,0.014783],[67664.0,0.014784],[67660.0,0.48642815],[67658.0,0.332622]],[[67676.0,0.014782],[67678.0,0.014781],[67681.0,0.1966139],[67698.0,0.13089869],[67703.0,0.4413781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646146092,[[67627.0,0.014792],[67626.0,0.014793],[67624.0,0.014793],[67620.0,0.4459625],[67613.0,0.014795]],[[67636.0,0.014791],[67637.0,0.01479],[67641.0,0.014789],[67642.0,0.05829924],[67643.0,0.00015404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646177198,[[67647.0,0.014788],[67645.0,0.014788],[67638.0,0.01479]],[[67653.0,0.014787],[67654.0,0.014787],[67656.0,0.014786],[67662.0,0.014785],[67669.0,0.23251075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646220044,[[67685.0,0.0157],[67684.0,0.01478],[67682.0,0.01478],[67676.0,0.014782],[67675.0,0.48174035]],[[67692.0,0.014778],[67697.0,0.014777],[67701.0,0.014776],[67710.0,0.25525969],[67754.0,1.50637876]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646259161,[[67688.0,0.014779],[67686.0,0.014779],[67683.0,0.01478],[67680.0,0.014781],[67675.0,0.45067075]],[[67693.0,0.21996552],[67694.0,0.014778],[67695.0,0.014778],[67698.0,0.014777],[67700.0,0.07304329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646305709,[[67699.0,0.014777],[67697.0,0.40863466],[67695.0,0.014777],[67690.0,0.05826629],[67684.0,0.739013]],[[67720.0,0.23989123],[67729.0,0.01477],[67740.0,1.28756928],[67781.0,0.00073767],[67790.0,2.79643331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646349434,[[67683.0,0.01478],[67682.0,0.01478],[67678.0,0.014781],[67677.0,0.41781436],[67672.0,0.014783]],[[67688.0,0.029555],[67690.0,0.014779],[67692.0,0.014778],[67694.0,0.014778],[67699.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646393173,[[67710.0,0.014774],[67708.0,0.014775],[67706.0,0.014775],[67701.0,0.014776],[67693.0,0.014778]],[[67717.0,0.014773],[67719.0,0.014772],[67722.0,0.014772],[67726.0,0.014771],[67727.0,0.39229923]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646442707,[[67678.0,0.014781],[67673.0,0.33181599],[67672.0,0.014782],[67670.0,0.59629075],[67661.0,0.00017746]],[[67689.0,0.014779],[67691.0,0.014779],[67692.0,0.19652358],[67700.0,0.19652258],[67706.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646468930,[[67635.0,0.029631],[67633.0,0.014791],[67632.0,0.41454517],[67631.0,0.014791],[60688.0,2.21055657]],[[67640.0,0.00018705],[67642.0,0.014789],[67645.0,0.014789],[67647.0,0.014788],[67649.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646504634,[[67641.0,0.014789],[67640.0,0.01484],[67639.0,0.01479],[67637.0,0.01479],[67632.0,0.014791]],[[67648.0,0.029576],[67651.0,0.014787],[67657.0,0.014786],[67660.0,0.05832581],[67666.0,0.25918814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646538150,[[67686.0,0.0148],[67683.0,0.01478],[67682.0,0.01478],[67680.0,0.50589435],[67676.0,0.014782]],[[67691.0,0.029558],[67695.0,0.014778],[67699.0,0.014777],[67700.0,0.05832581],[67702.0,0.39031059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646564280,[[67654.0,0.014786],[67652.0,0.014787],[67651.0,0.5227196],[67649.0,0.00014084]],[[67662.0,0.18172669],[67663.0,0.014785],[67665.0,0.014784],[67667.0,0.014784],[67670.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646578089,[[67658.0,0.014786],[67656.0,0.014786],[67651.0,0.5375066],[67650.0,0.18172669],[67649.0,0.00014084]],[[67665.0,0.014784],[67670.0,0.18172669],[67678.0,0.38079378],[67683.0,0.01478],[67685.0,0.13337435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646671459,[[67676.0,0.014782],[67674.0,0.014782],[67672.0,0.014782],[67668.0,0.014783],[67665.0,0.48976658]],[[67682.0,0.01478],[67684.0,0.01478],[67687.0,0.014779],[67690.0,0.36866666],[67717.0,2.08992341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646704495,[[67669.0,0.014783],[67661.0,0.46641987],[67659.0,0.014785],[67648.0,0.13604891],[67640.0,0.31504452]],[[67687.0,0.38090586],[67690.0,0.18183549],[67692.0,0.014778],[67696.0,0.13010425],[67701.0,0.738841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646743619,[[67695.0,0.014777],[67692.0,0.014778],[67690.0,0.07301798],[67686.0,0.014779],[67684.0,0.45460257]],[[67704.0,0.014776],[67712.0,0.014774],[67726.0,0.2021],[67766.0,0.738133],[67780.0,1.47852663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646796062,[[67722.0,0.00084],[67721.0,0.014772],[67719.0,0.014772],[67718.0,0.014772],[67714.0,0.45745935]],[[67728.0,0.01477],[67730.0,0.01477],[67732.0,0.01477],[67737.0,0.014768],[67740.0,0.33918342]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646822687,[[67731.0,0.01477],[67730.0,0.01477],[67727.0,0.18156017],[67726.0,0.014771],[67723.0,0.014771]],[[67737.0,0.20661352],[67738.0,0.014768],[67739.0,0.014768],[67742.0,0.014767],[67750.0,0.18156017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646829293,[[67740.0,0.014768],[67738.0,0.014768],[67736.0,0.014768],[67732.0,0.014769],[67730.0,0.18156017]],[[67746.0,0.014766],[67747.0,0.014766],[67751.0,0.014765],[67754.0,0.18156017],[67765.0,0.26916316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646908342,[[67718.0,0.029544],[67713.0,0.014773],[67710.0,0.75206057],[67708.0,0.014775],[67700.0,0.23279364]],[[67726.0,0.014771],[67728.0,0.01477],[67732.0,0.01477],[67740.0,0.05819841],[67742.0,0.28068538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646926252,[[67722.0,0.014771],[67720.0,0.19638575],[67718.0,0.014772],[67714.0,0.68520137],[67711.0,0.33166818]],[[67728.0,0.01477],[67737.0,0.014768],[67740.0,0.4612572],[67747.0,0.25197618],[67748.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771646954993,[[67736.0,0.014769],[67734.0,0.014769],[67732.0,0.014769],[67729.0,0.41050847],[67714.0,0.47288]],[[67742.0,0.014767],[67744.0,0.014767],[67746.0,0.014766],[67750.0,0.18161375],[67754.0,0.29260045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647053761,[[67727.0,0.029542],[67723.0,0.41349103],[67718.0,0.014772],[67707.0,0.487615],[67684.0,0.38152452]],[[67734.0,0.014769],[67735.0,0.014769],[67737.0,0.014769],[67740.0,0.18153845],[67741.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647078585,[[67723.0,0.34665016],[67692.0,1.51904054],[60743.0,2.21055657]],[[67740.0,0.014768],[67750.0,0.45784061],[67759.0,0.14862109],[67848.0,1.76520426],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647140846,[[67712.0,0.014774],[67708.0,0.014775],[67705.0,0.40713146],[67696.0,0.24608445],[67689.0,0.99182879]],[[67720.0,0.014772],[67723.0,0.014772],[67728.0,0.014771],[67730.0,0.05817944],[68767.0,0.00921308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647210498,[[67716.0,0.31803114],[67715.0,0.014773],[67713.0,0.014774],[67708.0,0.18162368],[67707.0,0.34725292]],[[67723.0,0.014772],[67726.0,0.014771],[67730.0,0.01477],[67744.0,1.1762896],[68787.0,0.01114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647299772,[[67690.0,0.014779],[67683.0,0.23630795],[67680.0,0.19637561]],[[67698.0,0.014777],[67699.0,0.014777],[67700.0,0.18159461],[67701.0,0.014776],[67705.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647304773,[[67703.0,0.014776],[67702.0,0.014776],[67699.0,0.19637161],[67696.0,0.25108495],[67684.0,0.25206394]],[[67711.0,0.014774],[67712.0,0.014774],[67714.0,0.014774],[67720.0,0.18159461],[67722.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647378110,[[67716.0,0.014773],[67714.0,0.24584627],[67713.0,0.014774],[67710.0,0.05822197],[67706.0,0.014775]],[[67721.0,0.029541],[67723.0,0.014772],[67724.0,0.014771],[67727.0,0.014771],[67730.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647438451,[[67697.0,0.014777],[67696.0,0.014777],[67693.0,0.014778],[67690.0,0.19649023],[67649.0,1.82654364]],[[67704.0,0.014776],[67705.0,0.014775],[67708.0,0.014775],[67710.0,0.18171123],[67713.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647481690,[[67697.0,0.014777],[67696.0,0.014777],[67692.0,0.014778],[67691.0,0.19056922],[67680.0,0.0582349]],[[67704.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67714.0,0.014774],[67720.0,0.0582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647546120,[[67636.0,0.01479],[67634.0,0.014791],[67631.0,0.014791],[67630.0,0.18200935],[67628.0,0.18841849]],[[67644.0,0.014789],[67646.0,0.014788],[67647.0,0.014788],[67650.0,0.18200935],[67651.0,0.014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647582373,[[67659.0,0.014785],[67657.0,0.014786],[67650.0,0.30331774],[67639.0,0.91618705],[67620.0,0.13474022]],[[67669.0,0.014783],[67670.0,0.18200935],[67671.0,0.014783],[67672.0,0.17816066],[67689.0,0.44040429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647628805,[[67693.0,0.014778],[67692.0,0.014778],[67689.0,0.014779],[67686.0,0.014779],[67680.0,0.48661365]],[[67701.0,0.18452965],[67703.0,0.014776],[67706.0,0.014775],[67709.0,0.014775],[67710.0,0.05830576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647677449,[[67688.0,0.014779],[67686.0,0.01478],[67685.0,0.2644936],[67681.0,0.345397],[67674.0,0.44278705]],[[67694.0,0.014778],[67696.0,0.03707297],[67697.0,0.014777],[67700.0,0.18179189],[67721.0,1.17903029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647719286,[[67679.0,0.014781],[67677.0,0.014781],[67675.0,0.014782],[67673.0,0.330617],[67669.0,0.33014117]],[[67686.0,0.01478],[67689.0,0.014779],[67690.0,0.014779],[67695.0,0.014778],[67700.0,0.05826633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647756898,[[67660.0,0.014785],[67656.0,0.014786],[67653.0,0.31182798],[67646.0,0.014788],[67640.0,0.05826633]],[[67665.0,0.014784],[67667.0,0.014784],[67670.0,0.014783],[67676.0,0.014782],[67677.0,0.20355042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647777818,[[67650.0,0.29957914],[67646.0,0.18197315],[67640.0,0.18197315],[67636.0,0.01479],[67630.0,0.739604]],[[67666.0,0.014784],[67676.0,0.014782],[67678.0,0.20023009],[67695.0,2.02855652],[67740.0,1.47953332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647841277,[[67675.0,0.014782],[67674.0,0.014782],[67673.0,0.014782],[67669.0,0.3257288],[67665.0,0.33009443]],[[67681.0,0.014781],[67683.0,0.01478],[67684.0,0.01478],[67689.0,0.014779],[67700.0,0.05827393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647883611,[[67681.0,0.01478],[67679.0,0.014781],[67677.0,0.29812425],[67672.0,0.014782],[67670.0,0.33009443]],[[67697.0,0.014777],[67702.0,0.014776],[67705.0,0.17403254],[67706.0,0.37796351],[67713.0,0.70122606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647907627,[[67714.0,0.014773],[67712.0,0.014774],[67711.0,0.014774],[67709.0,0.1816472],[67708.0,0.29812425]],[[67721.0,0.014772],[67722.0,0.014772],[67723.0,0.014772],[67724.0,0.014771],[67727.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771647938456,[[67724.0,0.19157866],[67723.0,0.014771],[67721.0,0.30140486],[67720.0,0.4472633],[67717.0,0.33009443]],[[67732.0,0.01477],[67735.0,0.014769],[67738.0,0.014768],[67748.0,0.014766],[68013.0,2.20202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648001295,[[67732.0,0.029538],[67728.0,0.01477],[67723.0,0.26523362],[67722.0,0.29004495],[67711.0,0.014774]],[[67739.0,0.014768],[67741.0,0.014768],[67744.0,0.014767],[67748.0,0.014766],[67749.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648034725,[[67741.0,0.014768],[67740.0,0.014768],[67735.0,0.014769],[67731.0,0.014769],[67730.0,0.44677617]],[[67747.0,0.014766],[67749.0,0.014766],[67750.0,0.014766],[67755.0,0.014765],[67761.0,0.14570559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648070368,[[67737.0,0.26523362],[67733.0,0.34486343],[67730.0,0.18154255],[67729.0,0.27124747],[67728.0,0.01477]],[[67746.0,0.014767],[67748.0,0.014766],[67750.0,0.014766],[67756.0,0.014764],[67757.0,0.13852091]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648119600,[[67753.0,0.014765],[67751.0,0.014765],[67747.0,0.014766],[67745.0,0.25646269],[67742.0,0.014767]],[[67760.0,0.014763],[67761.0,0.014763],[67764.0,0.014763],[67766.0,0.014762],[67769.0,0.14233089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648137813,[[67758.0,0.014764],[67756.0,0.014764],[67753.0,0.014765],[67751.0,0.26067657],[67750.0,0.05812944]],[[67763.0,0.014763],[67765.0,0.014762],[67768.0,0.014762],[67773.0,0.014761],[67778.0,0.33275957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648206080,[[67757.0,0.014764],[67755.0,0.014764],[67753.0,0.014765],[67751.0,0.25106568],[67750.0,0.05813112]],[[67763.0,0.014763],[67765.0,0.014762],[67767.0,0.014762],[67780.0,0.05813112],[67815.0,0.88080858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648222410,[[67756.0,0.014764],[67755.0,0.014764],[67753.0,0.014765],[67751.0,0.25106568],[67740.0,0.51583597]],[[67762.0,0.014763],[67763.0,0.014763],[67766.0,0.014762],[67780.0,0.05813112],[67781.0,0.00073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648246220,[[67759.0,0.014764],[67757.0,0.014764],[67753.0,0.014765],[67751.0,0.25106568],[60744.0,1.0]],[[67765.0,0.014762],[67767.0,0.014762],[67770.0,0.014761],[67780.0,0.05813112],[67781.0,0.00073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648290066,[[67740.0,0.015608],[67738.0,0.014768],[67736.0,0.014769],[67731.0,0.21783602],[67730.0,0.18135964]],[[67746.0,0.014766],[67748.0,0.014766],[67750.0,0.014766],[67753.0,0.014765],[67761.0,0.09920012]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648420083,[[67762.0,0.014763],[67760.0,0.014763],[67757.0,0.19325261],[67756.0,0.014764],[67750.0,0.4610665]],[[67767.0,0.014762],[67770.0,0.014761],[67772.0,0.014761],[67774.0,0.01476],[67780.0,0.18136957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648449596,[[67768.0,0.014762],[67767.0,0.014762],[67765.0,0.17635221],[67764.0,0.18815447],[67763.0,0.014763]],[[67776.0,0.02952],[67779.0,0.014759],[67780.0,0.18136957],[67781.0,0.00073767],[67939.0,2.20202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648467505,[[67773.0,0.01476],[67771.0,0.26493193],[67767.0,0.18235677],[67757.0,0.014764],[67750.0,0.18720016]],[[67780.0,0.014759],[67782.0,0.014759],[67785.0,0.014758],[67791.0,0.05811523],[67792.0,0.05110804]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648521558,[[67773.0,0.01476],[67772.0,0.014761],[67768.0,0.014762],[67767.0,0.19946758],[67760.0,0.18129522]],[[67778.0,0.014759],[67780.0,0.014759],[67783.0,0.014759],[67786.0,0.014758],[67790.0,0.18129522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648577113,[[67804.0,0.014754],[67801.0,0.014754],[67800.0,0.014755],[67796.0,0.18843537],[67794.0,0.014756]],[[67810.0,0.014753],[67812.0,0.014752],[67814.0,0.014752],[67820.0,0.05806394],[67841.0,0.59064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648594930,[[67787.0,0.18843537],[67786.0,0.33054519],[67784.0,0.014758],[67777.0,0.99604336],[67774.0,0.47236]],[[67810.0,0.05806394],[67820.0,0.05806394],[67832.0,0.13089027],[67833.0,0.737405],[67838.0,2.46398122]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648668611,[[67784.0,0.014758],[67783.0,0.014758],[67779.0,0.014759],[67777.0,0.33054519],[67774.0,0.18609182]],[[67790.0,0.014757],[67792.0,0.014757],[67793.0,0.014756],[67799.0,0.014755],[67800.0,0.18118917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648716232,[[67776.0,0.01476],[67772.0,0.014761],[67770.0,0.19215318],[67760.0,0.05824331],[60344.0,1.0]],[[67783.0,0.014758],[67784.0,0.014758],[67787.0,0.014758],[67790.0,0.014757],[67798.0,0.14426522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648803005,[[67744.0,0.014767],[67742.0,0.17702183],[67740.0,0.19605623]],[[67755.0,0.014764],[67769.0,0.25025398],[67770.0,0.18128823],[67773.0,0.19526383],[67783.0,2.54744047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648829026,[[67753.0,0.014765],[67751.0,0.014765],[67750.0,0.16123389],[67748.0,0.014766],[67744.0,0.014767]],[[67758.0,0.014764],[67760.0,0.014764],[67763.0,0.014763],[67769.0,0.014762],[67770.0,0.0581383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648877163,[[67758.0,0.014764],[67756.0,0.014764],[67753.0,0.014765],[67750.0,0.16123389],[67747.0,0.014766]],[[67763.0,0.014763],[67765.0,0.014762],[67767.0,0.014762],[67772.0,0.014761],[67778.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648965322,[[67772.0,0.014761],[67770.0,0.014761],[67760.0,0.05811078]],[[67779.0,0.014759],[67787.0,0.14134987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771648985737,[[67777.0,0.01476],[67771.0,0.002],[67768.0,0.014762],[67761.0,0.014763],[67760.0,0.38886688]],[[67782.0,0.014759],[67785.0,0.014758],[67787.0,0.014757],[67788.0,0.15752773],[67790.0,0.07286778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649036063,[[67768.0,0.029523],[67763.0,0.014763],[67760.0,0.18129045],[67758.0,0.014764],[60444.0,1.0]],[[67774.0,0.01476],[67776.0,0.01476],[67777.0,0.01476],[67780.0,0.18129045],[67782.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649110723,[[67754.0,0.014765],[67752.0,0.014765],[67749.0,0.014766],[67745.0,0.18512019],[67743.0,0.014767]],[[67760.0,0.014763],[67762.0,0.014763],[67765.0,0.014762],[67768.0,0.014762],[67769.0,0.15551353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649159163,[[67768.0,0.014762],[67767.0,0.014762],[67765.0,0.18302365],[67764.0,0.014762],[67742.0,0.29222713]],[[67774.0,0.01476],[67776.0,0.01476],[67779.0,0.014759],[67781.0,0.18212253],[67805.0,0.78268391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649196505,[[67766.0,0.01466047],[67763.0,0.014763],[67761.0,0.014763],[67758.0,0.014764],[67752.0,0.3308995]],[[67771.0,0.20809462],[67772.0,0.014761],[67773.0,0.014761],[67775.0,0.01476],[67780.0,0.05812101]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649230844,[[67753.0,0.014765],[67751.0,0.014765],[67748.0,0.014766],[67744.0,0.014767],[67743.0,0.18529444]],[[67760.0,0.029528],[67764.0,0.014763],[67768.0,0.13399019],[67830.0,1.47728904],[67877.0,0.736925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649284564,[[67750.0,0.014765],[67749.0,0.014766],[67748.0,0.014766],[67743.0,0.18269283],[67742.0,0.3308995]],[[67756.0,0.014764],[67758.0,0.014764],[67760.0,0.18141125],[67761.0,0.014763],[67764.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649310876,[[67759.0,0.014764],[67757.0,0.014764],[67755.0,0.014764],[67749.0,0.21054938],[67746.0,0.3308995]],[[67764.0,0.014763],[67766.0,0.014762],[67769.0,0.014762],[67770.0,0.014761],[67780.0,0.26023481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649431385,[[67754.0,0.014765],[67752.0,0.014765],[67747.0,0.18976594],[67746.0,0.0581436],[67743.0,0.3308995]],[[67760.0,0.014763],[67766.0,0.20783764],[67774.0,0.10456978],[67778.0,0.26206656],[67780.0,0.2602436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649504520,[[67766.0,0.014762],[67764.0,0.014762],[67759.0,0.16665978],[67754.0,0.3308995],[67733.0,0.1330403]],[[67774.0,0.01476],[67791.0,0.014757],[67800.0,0.18131211],[67828.0,0.88080858],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649510336,[[67761.0,0.014763],[67759.0,0.014764],[67756.0,0.3456635],[67755.0,0.15394019],[67751.0,0.014765]],[[67767.0,0.014762],[67769.0,0.014761],[67772.0,0.014761],[67774.0,0.01476],[67800.0,0.18131211]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649572707,[[67750.0,0.014765],[67749.0,0.014766],[67747.0,0.014766],[67741.0,0.16142206],[67740.0,0.014768]],[[67754.0,0.21613037],[67755.0,0.014765],[67758.0,0.014764],[67760.0,0.014763],[67770.0,0.05816808]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649589814,[[67814.0,0.014752],[67812.0,0.014752],[67808.0,0.014753],[67807.0,1.0146625],[67806.0,2.05007568]],[[67828.0,0.14510128],[67829.0,1.20245317],[67833.0,0.014748],[67839.0,0.014746],[67850.0,0.06963805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649637553,[[67814.0,0.22734013],[67808.0,0.40545637],[67807.0,0.014753],[67806.0,0.014753],[67803.0,0.014754]],[[67817.0,0.2467082],[67822.0,0.1958332],[67824.0,0.014749],[67827.0,0.014749],[67829.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649645757,[[67798.0,0.40545637],[67797.0,0.014755],[67796.0,0.5724197],[67795.0,0.014756],[67792.0,0.014756]],[[67809.0,0.23867619],[67810.0,0.1810832],[67811.0,0.014752],[67814.0,0.014752],[67816.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649663060,[[67799.0,0.40545637],[67798.0,0.014755],[67797.0,0.57755493],[67796.0,0.014756],[67793.0,0.014756]],[[67808.0,0.23605069],[67809.0,0.014753],[67810.0,0.1958362],[67818.0,0.014751],[67820.0,0.12046054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649709309,[[67801.0,0.4340852],[67800.0,0.55521456],[67799.0,0.014755],[67798.0,0.014755],[67796.0,0.014755]],[[67806.0,0.014753],[67807.0,0.014753],[67811.0,0.014752],[67816.0,0.014751],[67819.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649716619,[[67801.0,0.4340852],[67800.0,0.56996956],[67798.0,0.014755],[67796.0,0.014756],[67768.0,0.44178015]],[[67811.0,0.014752],[67816.0,0.014751],[67833.0,0.71098881],[67835.0,0.44273159],[67843.0,0.03677235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649752346,[[67842.0,0.4488302],[67840.0,0.3770519],[67839.0,0.18106531],[67837.0,0.014746],[67819.0,0.26464934]],[[67850.0,0.014744],[67853.0,0.014743],[67857.0,0.014742],[67860.0,0.18106531],[67864.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649815405,[[67852.0,0.014743],[67850.0,0.014744],[67849.0,0.014744],[67844.0,0.16819666],[67842.0,0.27939434]],[[67857.0,0.029484],[67862.0,0.014741],[67864.0,0.014741],[67880.0,0.05799049],[67891.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649834132,[[67844.0,0.014745],[67842.0,0.014745],[67840.0,0.014746],[67836.0,0.014747],[67831.0,0.48968232]],[[67850.0,0.014744],[67853.0,0.014743],[67857.0,0.014742],[67860.0,0.66327767],[67877.0,1.29820387]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649882367,[[67880.0,0.014737],[67879.0,0.014737],[67877.0,0.014738],[67873.0,0.17594793],[67872.0,0.014739]],[[67886.0,0.014736],[67888.0,0.014736],[67891.0,0.014735],[67897.0,0.60243489],[67900.0,0.18081189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649952719,[[67850.0,0.014744],[67849.0,0.014744],[67845.0,0.014745],[67844.0,0.3301053],[67841.0,0.014746]],[[67858.0,0.014742],[67859.0,0.014742],[67861.0,0.014741],[67865.0,0.014741],[67870.0,0.05795043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771649972431,[[67857.0,0.014742],[67855.0,0.014743],[67853.0,0.014743],[67849.0,0.014744],[67839.0,0.57831509]],[[67864.0,0.014741],[67865.0,0.014741],[67868.0,0.01474],[67870.0,0.05795043],[67873.0,0.54188783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650014370,[[67853.0,0.014743],[67851.0,0.014743],[67849.0,0.014744],[67846.0,0.014745],[67845.0,0.3301053]],[[67861.0,0.029484],[67865.0,0.014741],[67870.0,0.19557994],[67948.0,1.32121287],[67995.0,1.98181931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650057012,[[67896.0,0.014734],[67891.0,0.3091045],[67880.0,0.2316744],[67875.0,0.43920607],[67868.0,0.67678698]],[[67912.0,0.01473],[67914.0,0.50447298],[67915.0,0.01473],[67916.0,0.01473],[67922.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650089127,[[67913.0,0.01473],[67912.0,0.01473],[67910.0,0.014731],[67903.0,0.32164055],[67900.0,0.0579186]],[[67921.0,0.014728],[67922.0,0.014728],[67925.0,0.014728],[67927.0,0.014727],[67952.0,0.58944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650120276,[[67887.0,0.014736],[67885.0,0.014736],[67882.0,0.014737],[67880.0,0.18054918],[67878.0,0.47156]],[[67896.0,0.014734],[67898.0,0.014733],[67899.0,0.46974607],[67900.0,0.19528218],[67904.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650178005,[[67889.0,0.014735],[67888.0,0.014735],[67886.0,0.014736],[67881.0,0.34333627],[67860.0,0.23165856]],[[67896.0,0.014734],[67898.0,0.015733],[67901.0,0.014733],[67908.0,0.014731],[67922.0,1.30616212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650235948,[[67869.0,0.01474],[67865.0,0.01474],[67863.0,0.32885388],[67857.0,0.72744745],[67845.0,0.12819199]],[[67877.0,0.014738],[67880.0,0.18069738],[67881.0,0.014737],[67885.0,0.4103106],[67886.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650278086,[[67896.0,0.014734],[67894.0,0.014734],[67891.0,0.014735],[67887.0,0.014736],[67882.0,0.22757709]],[[67901.0,0.029466],[67903.0,0.015732],[67906.0,0.58045984],[67910.0,0.014731],[67931.0,2.09024162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650316400,[[67867.0,0.01474],[67866.0,0.01474],[67862.0,0.135841],[67858.0,0.014742],[67845.0,0.37883566]],[[67874.0,0.014739],[67876.0,0.014738],[67878.0,0.014738],[67880.0,0.05789675],[67896.0,0.13350436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650361745,[[67886.0,0.014736],[67885.0,0.014736],[67882.0,0.014737],[67879.0,0.18071429],[67875.0,0.32885388]],[[67893.0,0.014735],[67895.0,0.014734],[67897.0,0.014734],[67899.0,0.014733],[67910.0,0.03616156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650421911,[[67879.0,0.014737],[67877.0,0.34359188],[67876.0,0.014738],[67872.0,0.014739],[67864.0,0.25025]],[[67887.0,0.029472],[67891.0,0.014735],[67895.0,0.014734],[67900.0,0.05789969],[67902.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650452832,[[67877.0,0.014738],[67875.0,0.014738],[67873.0,0.014739],[67868.0,0.34359388],[67857.0,0.13050754]],[[67884.0,0.014736],[67886.0,0.014736],[67889.0,0.3697232],[67900.0,0.05789969],[67906.0,0.90660418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650492465,[[67875.0,0.014738],[67873.0,0.014739],[67870.0,0.18074581],[67869.0,0.01474],[67865.0,0.21670926]],[[67881.0,0.014737],[67882.0,0.014737],[67886.0,0.014736],[67890.0,0.18074581],[67891.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650621068,[[67877.0,0.00092],[67876.0,0.014738],[67874.0,0.014739],[67872.0,0.014739],[67870.0,0.18071203]],[[67883.0,0.014737],[67885.0,0.014736],[67887.0,0.014736],[67890.0,0.18071203],[67891.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650667222,[[67865.0,0.014741],[67863.0,0.014741],[67860.0,0.31180424],[67857.0,0.014742],[67850.0,0.0579331]],[[67873.0,0.014739],[67875.0,0.014739],[67879.0,0.014738],[67883.0,0.014737],[67888.0,0.21300323]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650701751,[[67873.0,0.014739],[67871.0,0.014739],[67869.0,0.01474],[67863.0,0.014741],[67852.0,0.1211]],[[67878.0,0.24187322],[67880.0,0.014737],[67882.0,0.014737],[67883.0,0.014737],[67889.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650764206,[[67869.0,0.029479],[67865.0,0.01474],[67862.0,0.014741],[67856.0,0.24505643],[67753.0,1.99118346]],[[67876.0,0.014738],[67878.0,0.014738],[67880.0,0.014737],[67884.0,0.014736],[67890.0,0.18074403]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650822265,[[67883.0,0.014737],[67881.0,0.014737],[67878.0,0.014738],[67874.0,0.014738],[67870.0,0.05790988]],[[67889.0,0.014735],[67891.0,0.014735],[67893.0,0.014735],[67896.0,0.2131986],[67908.0,0.13247899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650912238,[[67883.0,0.014737],[67881.0,0.014737],[67878.0,0.32353319],[67874.0,0.014738],[67870.0,0.0579158]],[[67889.0,0.014735],[67891.0,0.014735],[67893.0,0.014734],[67897.0,0.014734],[67900.0,0.2826235]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650954484,[[67888.0,0.014735],[67887.0,0.014736],[67884.0,0.014736],[67880.0,0.48340791],[67879.0,0.014737]],[[67894.0,0.014734],[67896.0,0.014734],[67898.0,0.014734],[67903.0,0.2973555],[67909.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771650999326,[[67919.0,0.014729],[67918.0,0.014729],[67915.0,0.01473],[67912.0,0.01473],[67909.0,0.18066668]],[[67924.0,0.014728],[67925.0,0.014728],[67928.0,0.064727],[67942.0,0.014724],[67943.0,0.25381086]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651058167,[[67916.0,0.014729],[67914.0,0.01473],[67912.0,0.01473],[67908.0,0.014731],[67906.0,0.32888235]],[[67922.0,0.014728],[67923.0,0.014728],[67925.0,0.014728],[67928.0,0.05],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651090497,[[67901.0,0.014733],[67899.0,0.014733],[67898.0,0.014733],[67893.0,0.014734],[67890.0,0.40113044]],[[67907.0,0.014731],[67909.0,0.014731],[67912.0,0.01473],[67918.0,0.30575128],[67928.0,0.064727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651108609,[[67887.0,0.014736],[67885.0,0.014736],[67883.0,0.014737],[67880.0,0.18054235],[67878.0,0.014738]],[[67893.0,0.02947],[67896.0,0.30154693],[67898.0,0.014734],[67900.0,0.18054235],[67940.0,1.2532674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651203363,[[67891.0,0.02947],[67888.0,0.18065334],[67887.0,0.014736],[67883.0,0.014737],[67866.0,0.1333338]],[[67898.0,0.014733],[67900.0,0.014733],[67903.0,0.014732],[67908.0,0.014731],[67909.0,0.31256446]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651249996,[[67869.0,0.01474],[67868.0,0.27852187],[67867.0,0.01474],[67864.0,0.014741],[67860.0,0.18065334]],[[67877.0,0.014738],[67879.0,0.014738],[67882.0,0.014737],[67885.0,0.014736],[67890.0,0.18065334]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651262416,[[67870.0,0.014739],[67869.0,0.27852187],[67868.0,0.01474],[67860.0,0.07266813],[67852.0,0.45602675]],[[67886.0,0.014736],[67890.0,0.05792713],[67906.0,1.30877699],[67911.0,0.4718],[68026.0,2.20202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651330666,[[67867.0,0.01474],[67866.0,0.01474],[67862.0,0.014741],[67861.0,0.30554007],[67854.0,0.44128375]],[[67874.0,0.014739],[67875.0,0.014738],[67878.0,0.014738],[67880.0,0.1807652],[67882.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651386318,[[67898.0,0.029466],[67894.0,0.014734],[67890.0,0.31425317],[67882.0,0.014737],[67871.0,0.12941141]],[[67903.0,0.014732],[67905.0,0.014732],[67908.0,0.014731],[67910.0,0.014731],[67925.0,0.6425693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651436558,[[67895.0,0.014734],[67894.0,0.31286617],[67893.0,0.014734],[67891.0,0.014735],[67887.0,0.014736]],[[67901.0,0.014733],[67903.0,0.014732],[67908.0,0.014731],[67910.0,0.05789882],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651504807,[[67888.0,0.014735],[67887.0,0.014736],[67884.0,0.014736],[67882.0,0.014737],[67881.0,0.27964615]],[[67894.0,0.014734],[67895.0,0.014734],[67899.0,0.014733],[67905.0,0.014732],[67929.0,1.03188329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651561970,[[67855.0,0.014743],[67853.0,0.014743],[67852.0,0.27337735],[67847.0,0.0149145],[67841.0,0.551867]],[[67863.0,0.014741],[67864.0,0.014741],[67868.0,0.01474],[67872.0,0.014739],[67877.0,0.23878538]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651604607,[[67862.0,0.014741],[67860.0,0.014741],[67858.0,0.014742],[67851.0,0.014743],[67850.0,0.4209866]],[[67868.0,0.01474],[67869.0,0.01474],[67873.0,0.014739],[67878.0,0.014738],[67893.0,0.1333189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651657453,[[67868.0,0.01474],[67866.0,0.01474],[67864.0,0.014741],[67859.0,0.014742],[67850.0,0.05792536]],[[67874.0,0.014739],[67875.0,0.014738],[67877.0,0.014738],[67883.0,0.19475937],[67885.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651745319,[[67876.0,0.27927315],[67874.0,0.014738],[67872.0,0.33072651],[67871.0,0.20667741],[67866.0,0.45523161]],[[67881.0,0.014737],[67882.0,0.014737],[67885.0,0.014736],[67888.0,0.014736],[67891.0,0.18072756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651804074,[[67907.0,0.014731],[67905.0,0.014732],[67903.0,0.014732],[67901.0,0.26453515],[67858.0,1.08727043]],[[67913.0,0.01473],[67916.0,0.014729],[67920.0,0.014729],[67925.0,0.17984552],[68855.0,0.01068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651895256,[[67885.0,0.014736],[67881.0,0.014737],[67876.0,0.014738],[67875.0,0.13215111],[60700.0,6.0]],[[67890.0,0.014735],[67893.0,0.014735],[67895.0,0.014734],[67899.0,0.21866585],[67904.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771651947886,[[67878.0,0.014738],[67876.0,0.014738],[67875.0,0.014738],[67870.0,0.18070056],[67869.0,0.01474]],[[67885.0,0.029472],[67890.0,0.014735],[67892.0,0.014735],[67904.0,0.26806889],[67932.0,1.49685251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652025251,[[67880.0,0.014737],[67878.0,0.014738],[67875.0,0.014738],[67871.0,0.34513914],[60602.0,0.05123971]],[[67885.0,0.014736],[67886.0,0.014736],[67890.0,0.014735],[67896.0,0.20458714],[67899.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652083400,[[67915.0,0.01473],[67913.0,0.01473],[67910.0,0.014731],[67908.0,0.1805616],[67906.0,0.014731]],[[67921.0,0.014728],[67923.0,0.014728],[67927.0,0.014727],[67929.0,0.18658953],[67931.0,0.01546204]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652108618,[[67895.0,0.014734],[67893.0,0.014734],[67890.0,0.5816306],[67885.0,0.03758959],[67884.0,0.014736]],[[67901.0,0.014733],[67903.0,0.014732],[67904.0,0.014732],[67908.0,0.014731],[67909.0,0.19817994]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652171366,[[67861.0,0.014741],[67860.0,0.014742],[67856.0,0.014742],[67850.0,0.54440173],[67848.0,0.05045931]],[[67866.0,0.00015072],[67868.0,0.01474],[67870.0,0.014739],[67873.0,0.014739],[67875.0,0.014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652212621,[[67858.0,0.014742],[67856.0,0.014742],[67854.0,0.014743],[67851.0,0.014743],[67850.0,0.18081229]],[[67865.0,0.014741],[67866.0,0.00015072],[67867.0,0.01474],[67869.0,0.24141693],[67875.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652263369,[[67872.0,0.014739],[67871.0,0.014739],[67869.0,0.014739],[67863.0,0.32957189],[67861.0,0.04732992]],[[67878.0,0.014738],[67880.0,0.014737],[67882.0,0.014737],[67885.0,0.21004982],[67888.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652336843,[[67879.0,0.014737],[67877.0,0.014738],[67875.0,0.014738],[67872.0,0.014739],[67867.0,0.33084929]],[[67884.0,0.014736],[67886.0,0.014736],[67888.0,0.014736],[67890.0,0.38852985],[67894.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652370167,[[67830.0,0.014748],[67827.0,0.014749],[67822.0,0.69421666],[67814.0,0.58996],[67812.0,0.014752]],[[67839.0,0.014746],[67841.0,0.34666584],[67846.0,0.072738],[67852.0,0.20702258],[67863.0,0.737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652397697,[[67862.0,0.014741],[67861.0,0.014741],[67858.0,0.014742],[67853.0,0.38996073],[67850.0,0.057993]],[[67863.0,9.5e-07],[67871.0,0.014739],[67872.0,0.014739],[67874.0,0.50421928],[67880.0,0.07273]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652466259,[[67891.0,0.014735],[67889.0,0.014735],[67887.0,0.014736],[67883.0,0.014736],[67880.0,0.1807993]],[[67897.0,0.014734],[67899.0,0.014733],[67900.0,0.1807993],[67902.0,0.014733],[67906.0,0.51520874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652506898,[[67910.0,0.014731],[67909.0,0.014731],[67908.0,0.014731],[67904.0,0.014732],[67900.0,0.0578819]],[[67916.0,0.01473],[67918.0,0.014729],[67921.0,0.014728],[67924.0,0.014728],[67928.0,0.45561674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652553526,[[67893.0,0.014734],[67892.0,0.014735],[67890.0,0.19537604],[67887.0,0.014736],[67880.0,0.46148794]],[[67899.0,0.27498464],[67900.0,0.014733],[67902.0,0.014733],[67904.0,0.014732],[67908.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652582748,[[67892.0,0.014735],[67891.0,0.014735],[67890.0,0.18064104],[67889.0,0.014735],[67881.0,0.014737]],[[67898.0,0.014733],[67899.0,0.014733],[67902.0,0.26216029],[67907.0,0.014732],[67910.0,0.18064104]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652623190,[[67889.0,0.014735],[67887.0,0.014736],[67884.0,0.014736],[67881.0,0.014737],[67880.0,0.3237873]],[[67893.0,0.2560679],[67895.0,0.014734],[67896.0,0.014734],[67899.0,0.014733],[67910.0,0.05790128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652629189,[[67890.0,0.014735],[67887.0,0.014736],[67885.0,0.014736],[67881.0,0.014737],[67880.0,0.3237873]],[[67895.0,0.25538836],[67896.0,0.029468],[67899.0,0.014733],[67905.0,0.014732],[67910.0,0.05790128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652670010,[[67890.0,0.014735],[67888.0,0.014736],[67885.0,0.014736],[67881.0,0.014737],[67880.0,0.18064099]],[[67896.0,0.014734],[67898.0,0.014734],[67899.0,0.014733],[67905.0,0.014732],[68893.0,1.11209899]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652704047,[[67894.0,0.014734],[67885.0,0.014736],[67884.0,0.25191784],[67874.0,0.0809],[67852.0,0.2023]],[[67902.0,0.014733],[67904.0,0.014732],[67905.0,0.42635884],[67923.0,0.44166632],[67946.0,0.40224867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652726773,[[67887.0,0.014736],[67882.0,0.014737],[67872.0,0.0809],[67870.0,1.01375823],[60444.0,1.0]],[[67897.0,0.014734],[67898.0,0.41109858],[67900.0,0.05790893],[67902.0,0.014733],[67906.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652844672,[[67864.0,0.014741],[67863.0,0.014741],[67862.0,0.37168],[67859.0,0.014742],[67853.0,0.014743]],[[67870.0,0.014739],[67872.0,0.014739],[67874.0,0.014739],[67879.0,0.014738],[67881.0,0.55227898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652909509,[[67865.0,0.014741],[67864.0,0.014741],[67860.0,0.014742],[67857.0,0.014742],[67840.0,2.23648132]],[[67870.0,0.01474],[67873.0,0.014739],[67875.0,0.014738],[67877.0,0.34889527],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771652927932,[[67871.0,0.014739],[67869.0,0.01474],[67867.0,0.01474],[67865.0,0.014741],[67860.0,0.18078984]],[[67877.0,0.014738],[67879.0,0.014738],[67881.0,0.014737],[67885.0,0.33652304],[67890.0,0.18078984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653039120,[[67857.0,0.014742],[67856.0,0.014742],[67851.0,0.014743],[67850.0,0.18079633],[67847.0,0.26508267]],[[67863.0,0.014741],[67865.0,0.014741],[67867.0,0.01474],[67870.0,0.01474],[67871.0,0.18079633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653128809,[[67887.0,0.014736],[67886.0,0.014736],[67881.0,0.014737],[67877.0,0.014738],[67876.0,0.23656905]],[[67893.0,0.029469],[67896.0,0.014734],[67900.0,0.014733],[67902.0,0.28971193],[68806.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653139912,[[67884.0,0.014736],[67883.0,0.014736],[67879.0,0.014737],[67876.0,0.23656905],[67875.0,0.26002029]],[[67889.0,0.014735],[67891.0,0.014735],[67893.0,0.014734],[67897.0,0.26630915],[67899.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653208260,[[67903.0,0.014731],[67901.0,0.014731],[67900.0,0.26399951],[67899.0,0.26184582],[67896.0,0.32999939]],[[67908.0,0.01473],[67910.0,0.014729],[67911.0,0.014729],[67915.0,0.014728],[67940.0,0.62106171]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653249691,[[67904.0,0.01473],[67902.0,0.27973244],[67899.0,0.34473039],[67894.0,0.014733],[67892.0,0.6940491]],[[67909.0,0.01473],[67910.0,0.014729],[67912.0,0.014729],[67918.0,0.014728],[67919.0,0.22940147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653343170,[[67874.0,0.014737],[67872.0,0.014738],[67870.0,0.014738],[67866.0,0.24362438],[67855.0,0.99278874]],[[67879.0,0.014736],[67881.0,0.014736],[67884.0,0.014735],[67888.0,0.22563066],[67890.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653372997,[[67873.0,0.014737],[67867.0,0.1870264],[67864.0,0.44016874],[67860.0,1.27376688],[67840.0,1.00592123]],[[67882.0,0.014736],[67884.0,0.014735],[67886.0,0.014735],[67893.0,0.014733],[67895.0,0.23468679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653486302,[[67881.0,0.014735],[67880.0,0.014736],[67876.0,0.014737],[67871.0,0.014738],[67870.0,0.05792375]],[[67887.0,0.014734],[67889.0,0.014734],[67890.0,0.014734],[67895.0,0.014733],[67896.0,0.21056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653541244,[[67883.0,0.014735],[67882.0,0.014735],[67881.0,0.014736],[67879.0,0.33141398],[67870.0,0.58458793]],[[67890.0,0.029468],[67892.0,0.014733],[67897.0,0.014732],[67898.0,0.19924381],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653587861,[[67892.0,0.014733],[67890.0,0.26342214],[67887.0,0.27995654],[67884.0,0.014735],[67382.0,1.54843654]],[[67897.0,0.014732],[67898.0,0.014732],[67901.0,0.014731],[67907.0,0.01473],[67908.0,0.19601498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653664828,[[67900.0,0.014731],[67899.0,0.014732],[67895.0,0.014732],[67890.0,0.180563],[67889.0,0.014734]],[[67906.0,0.01473],[67908.0,0.01473],[67910.0,0.195292],[67913.0,0.014729],[67933.0,0.12946051]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653719974,[[67888.0,0.014734],[67886.0,0.014734],[67883.0,0.014735],[67882.0,0.014735],[67880.0,0.29538101]],[[67893.0,0.014733],[67894.0,0.014733],[67898.0,0.014732],[67903.0,0.014731],[67907.0,0.25206686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653740008,[[67901.0,0.014731],[67899.0,0.014732],[67897.0,0.014732],[67890.0,0.014733],[67888.0,0.24746015]],[[67905.0,0.01473],[67907.0,0.01473],[67910.0,0.014729],[67912.0,0.014729],[67916.0,0.24860885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653805268,[[67894.0,0.014733],[67893.0,0.014733],[67890.0,0.19531482],[67884.0,0.014735],[67872.0,0.44120917]],[[67900.0,0.014731],[67902.0,0.014731],[67904.0,0.014731],[67910.0,0.18058082],[67923.0,0.44174314]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653847487,[[67914.0,0.014728],[67910.0,0.014729],[67909.0,0.17644789],[67906.0,0.27871526],[67902.0,0.33111316]],[[67920.0,0.014727],[67923.0,0.014727],[67925.0,0.014726],[67930.0,0.24526293],[67937.0,0.486244]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653902124,[[67917.0,0.11764067],[67913.0,0.27871426],[67910.0,0.52633925],[67908.0,0.01473],[67843.0,0.38835421]],[[67918.0,0.014728],[67920.0,0.014727],[67922.0,0.014727],[67927.0,0.014726],[67930.0,0.42576002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771653930040,[[67906.0,0.01565],[67904.0,0.01473],[67902.0,0.014731],[67898.0,0.014732],[67896.0,0.27306387]],[[67912.0,0.014729],[67914.0,0.014729],[67916.0,0.014728],[67920.0,0.014727],[67922.0,0.18049709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654001898,[[67922.0,0.029454],[67918.0,0.014728],[67913.0,0.014729],[67910.0,0.05784169],[60940.0,0.05024532]],[[67928.0,0.014726],[67929.0,0.014725],[67932.0,0.014725],[67936.0,0.26705568],[67940.0,0.05784169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654041144,[[67916.0,0.014728],[67910.0,0.19522705]],[[67930.0,0.18049805],[67931.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654136219,[[67903.0,0.014731],[67899.0,0.014731],[67896.0,0.2401326],[67895.0,0.014732],[67890.0,0.05785907]],[[67908.0,0.01473],[67909.0,0.01473],[67913.0,0.014729],[67919.0,0.014728],[67920.0,0.05785907]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654242098,[[67906.0,0.01473],[67904.0,0.01473],[67902.0,0.014731],[67900.0,0.33063366],[67899.0,0.22196298]],[[67911.0,0.014729],[67912.0,0.014729],[67916.0,0.014728],[67920.0,0.014727],[67930.0,0.05786443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654292737,[[67903.0,0.029462],[67901.0,0.33063366],[67900.0,0.38941717],[67894.0,0.4556411],[67884.0,0.28396583]],[[67910.0,0.01473],[67914.0,0.014728],[67916.0,0.014728],[67920.0,0.18052541],[67953.0,3.40138029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654355092,[[67935.0,0.014724],[67933.0,0.014724],[67930.0,0.014725],[67926.0,0.014726],[67925.0,0.18277487]],[[67942.0,0.014722],[67944.0,0.014722],[67946.0,0.20392776],[67950.0,0.07256428],[68068.0,1.98927466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654376905,[[67937.0,0.014723],[67936.0,0.014724],[67932.0,0.014724],[67927.0,0.014725],[67914.0,0.73111292]],[[67944.0,0.014722],[67945.0,0.014722],[67949.0,0.014721],[67950.0,0.05784328],[67954.0,0.19811557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654414436,[[67948.0,0.014721],[67946.0,0.014721],[67943.0,0.014722],[67941.0,0.014723],[67940.0,0.18035569]],[[67955.0,0.01472],[67957.0,0.014719],[67958.0,0.014719],[67960.0,0.18035569],[67980.0,0.73192604]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654503207,[[67958.0,0.014719],[67954.0,0.01472],[67948.0,0.18049316],[67944.0,0.3305328],[67936.0,0.44092808]],[[67964.0,0.014718],[67965.0,0.014718],[67968.0,0.014717],[67970.0,0.05779],[67977.0,0.17539153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654550756,[[67945.0,0.014722],[67944.0,0.014722],[67942.0,0.014722],[67935.0,0.33085038],[67933.0,0.014724]],[[67949.0,0.014721],[67952.0,0.01472],[67954.0,0.01472],[67955.0,0.18029903],[67959.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654590696,[[67943.0,0.014722],[67941.0,0.014722],[67939.0,0.014723],[67937.0,0.33085038],[67264.0,1.1008918]],[[67950.0,0.014721],[67954.0,0.01472],[67959.0,0.014719],[67960.0,0.16483572],[68642.0,1.1031407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654690164,[[67928.0,0.02945],[67926.0,0.014726],[67923.0,0.33079012],[67921.0,0.014727],[67920.0,0.05782644]],[[67934.0,0.014724],[67936.0,0.014724],[67937.0,0.014724],[67943.0,0.15110241],[67950.0,0.05782644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654729183,[[67941.0,0.014723],[67940.0,0.014723],[67938.0,0.014723],[67934.0,0.33079012],[67932.0,0.15076219]],[[67947.0,0.014721],[67949.0,0.014721],[67951.0,0.01472],[67966.0,0.15576777],[67976.0,1.04469925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654794454,[[67943.0,0.014722],[67941.0,0.34551312],[67939.0,0.014723],[67937.0,0.1803104],[67934.0,0.44095418]],[[67948.0,0.014721],[67950.0,0.014721],[67953.0,0.01472],[67956.0,0.14583279],[67957.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654830182,[[67940.0,0.014723],[67938.0,0.014723],[67936.0,0.014724],[67934.0,0.014724],[67930.0,0.18402486]],[[67945.0,0.014722],[67946.0,0.014722],[67950.0,0.014721],[67955.0,0.17386258],[67968.0,0.13271608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654905144,[[67931.0,0.014725],[67930.0,0.18036703],[67928.0,0.014725],[67924.0,0.014726]],[[67938.0,0.014723],[67940.0,0.014723],[67942.0,0.014722],[67944.0,0.1411771],[67947.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771654938776,[[67944.0,0.014722],[67942.0,0.014722],[67940.0,0.07251745],[67937.0,0.014723],[67921.0,0.13198227]],[[67951.0,0.01472],[67953.0,0.01472],[67958.0,0.1411771],[67959.0,0.014719],[67969.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655051374,[[67924.0,0.014726],[67922.0,0.012727],[67920.0,0.19509237],[67918.0,0.00010464],[67908.0,0.44095418]],[[67930.0,0.014725],[67932.0,0.014725],[67935.0,0.014724],[67939.0,0.014723],[67940.0,0.31884773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655113917,[[67928.0,0.014725],[67926.0,0.014726],[67925.0,0.014726],[67918.0,0.01483164],[67917.0,0.18095549]],[[67933.0,0.014724],[67935.0,0.014724],[67938.0,0.014723],[67942.0,0.014722],[67946.0,0.12422081]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655225419,[[67914.0,0.014728],[67912.0,0.014729],[67910.0,0.014729],[67904.0,0.01473],[67903.0,1.04435096]],[[67920.0,0.00010464],[67921.0,0.014727],[67923.0,0.014727],[67924.0,0.014726],[67928.0,0.014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655301568,[[67916.0,0.029456],[67914.0,0.014728],[67908.0,0.44095418],[67900.0,0.64700238],[60917.0,2.2017836]],[[67925.0,0.014726],[67926.0,0.014726],[67930.0,0.014725],[67934.0,0.014724],[67940.0,0.05784238]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655391151,[[67899.0,0.014732],[67898.0,0.014732],[67895.0,0.44095418],[67894.0,0.014733],[67888.0,0.55119272]],[[67907.0,0.01473],[67908.0,0.01473],[67910.0,0.18053997],[67911.0,0.014729],[67917.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655406566,[[67902.0,0.34615908],[67900.0,0.014731],[67898.0,0.014732],[67895.0,0.44095418],[67890.0,0.18053997]],[[67909.0,0.01473],[67911.0,0.014729],[67917.0,0.014728],[67937.0,0.47152],[68047.0,1.98565326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655460312,[[67864.0,0.014739],[67863.0,0.09784345],[67862.0,0.01474],[67856.0,0.68414467]],[[67877.0,0.014736],[67879.0,0.014736],[67887.0,0.10269531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655497162,[[67852.0,0.014742],[67851.0,0.014742],[67848.0,0.014743],[67846.0,0.014743],[67835.0,0.44095418]],[[67857.0,0.014741],[67858.0,0.014741],[67860.0,0.01474],[67868.0,0.1108151],[67884.0,0.736777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655518078,[[67840.0,0.014744],[67838.0,0.014745],[67836.0,0.014745],[67830.0,0.19560669],[67807.0,0.5894]],[[67846.0,0.014743],[67848.0,0.014743],[67851.0,0.19560169],[67856.0,0.014741],[67900.0,0.75239066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655581233,[[67825.0,0.014748],[67824.0,0.014748],[67822.0,0.014748],[67816.0,0.01475],[67814.0,0.76292306]],[[67836.0,0.014745],[67840.0,0.0585914],[68852.0,0.03773987],[68855.0,0.01068035],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655603040,[[67843.0,1.38646187],[67840.0,0.66349226],[67839.0,0.014745],[67837.0,0.014745],[67835.0,0.014745]],[[67850.0,0.05798476],[67853.0,0.014742],[67854.0,0.014741],[67855.0,0.2021],[67856.0,0.30826975]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655647687,[[67842.0,0.014744],[67839.0,0.014745],[67838.0,0.39554841],[67835.0,0.014746],[60921.0,0.1993]],[[67849.0,0.26016654],[67855.0,0.014741],[67856.0,0.014741],[67859.0,0.01474],[67860.0,0.18093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655661193,[[67842.0,0.014744],[67841.0,0.014744],[67840.0,0.014744],[67838.0,0.39554841],[67837.0,0.014745]],[[67851.0,0.25507572],[67855.0,0.014741],[67856.0,0.014741],[67859.0,0.01474],[67860.0,0.18093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655679010,[[67841.0,0.014744],[67840.0,0.014744],[67838.0,0.014745],[67834.0,0.014746],[67830.0,0.46565309]],[[67851.0,0.014742],[67852.0,0.014742],[67853.0,0.014742],[67860.0,0.05798525],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655719335,[[67853.0,0.014742],[67851.0,0.014742],[67850.0,0.014742],[67845.0,0.37743534],[67840.0,0.05798525]],[[67863.0,0.01474],[67866.0,0.014739],[67870.0,0.07272325],[67874.0,0.2021],[68008.0,1.98565326]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655726159,[[67830.0,0.014747],[67829.0,0.014747],[67827.0,0.014747],[67824.0,0.014748],[67822.0,0.33127168]],[[67836.0,0.014745],[67837.0,0.014745],[67840.0,0.014744],[67845.0,0.014744],[67850.0,0.18096153]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655785894,[[67835.0,0.014746],[67833.0,0.014746],[67832.0,0.014746],[67828.0,0.34591056],[67820.0,0.50033821]],[[67840.0,0.014744],[67841.0,0.014744],[67845.0,0.014743],[67848.0,0.014743],[67860.0,0.05799016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655862232,[[67810.0,0.014751],[67809.0,0.014751],[67807.0,0.32029402],[67806.0,0.014752],[67801.0,0.26025674]],[[67813.0,0.01475],[67814.0,0.01475],[67818.0,0.014749],[67823.0,0.014748],[67824.0,0.18102282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655874860,[[67810.0,0.014751],[67809.0,0.014751],[67806.0,0.014752],[67804.0,0.014752],[67800.0,0.42668034]],[[67815.0,0.01475],[67820.0,0.18102282],[67822.0,0.014749],[67828.0,0.014747],[67848.0,1.30290407]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655917594,[[67791.0,0.014755],[67789.0,0.014755],[67787.0,0.014756],[67784.0,0.014757],[67782.0,0.30918602]],[[67795.0,0.014754],[67796.0,0.014754],[67798.0,0.014754],[67803.0,0.014753],[67808.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771655990659,[[67791.0,0.014755],[67790.0,0.014755],[67788.0,0.014756],[67785.0,0.49856634],[67779.0,0.44230805]],[[67795.0,0.014754],[67796.0,0.014754],[67799.0,0.014753],[67803.0,0.014753],[67808.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656032703,[[67834.0,0.014746],[67832.0,0.014746],[67831.0,0.014746],[67828.0,0.014747],[67825.0,0.31996718]],[[67838.0,0.014745],[67839.0,0.014745],[67842.0,0.014744],[67844.0,0.014744],[67853.0,0.11928438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656055517,[[67829.0,0.014747],[67826.0,0.014748],[67821.0,0.014749],[67820.0,0.0579805],[67808.0,1.02334521]],[[67833.0,0.014746],[67835.0,0.014746],[67836.0,0.014745],[67842.0,0.1310237],[67848.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656179941,[[67825.0,0.014748],[67824.0,0.014748],[67821.0,0.30309253],[67820.0,0.05800742],[67809.0,2.5808155]],[[67831.0,0.014746],[67832.0,0.014746],[67834.0,9.6e-07],[67838.0,0.014745],[67894.0,0.88070009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656210367,[[67822.0,0.014748],[67821.0,0.014749],[67819.0,0.014749],[67818.0,0.2449625],[67810.0,0.82033202]],[[67827.0,0.014747],[67828.0,0.014747],[67830.0,0.014747],[67833.0,0.014746],[67834.0,9.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656276919,[[67815.0,0.01475],[67814.0,0.01475],[67811.0,0.25962155],[67810.0,0.18098244],[67807.0,0.014752]],[[67820.0,0.014749],[67821.0,0.014749],[67824.0,0.014748],[67828.0,0.014747],[67834.0,0.01474696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656389217,[[67795.0,0.014754],[67794.0,0.014754],[67791.0,0.014755],[67790.0,0.1810824],[67788.0,0.24737636]],[[67802.0,0.014753],[67810.0,0.1958334],[67814.0,0.24330201],[67815.0,0.01475],[67820.0,0.1810824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656453558,[[67825.0,0.014748],[67824.0,0.014748],[67821.0,0.014749],[67818.0,0.24789893],[67782.0,0.7717713]],[[67829.0,0.014747],[67830.0,0.014747],[67833.0,0.014746],[67836.0,0.014745],[67840.0,0.05804555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656504803,[[67798.0,0.014753],[67797.0,0.014754],[67796.0,0.25353955],[67795.0,0.25141093],[67793.0,0.47216]],[[67804.0,0.014752],[67806.0,0.014752],[67808.0,0.014751],[67810.0,0.18103839],[67811.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656574674,[[67792.0,0.014755],[67791.0,0.014755],[67788.0,0.014756],[67784.0,0.014757],[67780.0,0.25666355]],[[67796.0,0.014754],[67797.0,0.014754],[67799.0,0.014753],[67804.0,0.014752],[67809.0,0.19406629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656626933,[[67793.0,0.014755],[67792.0,0.014755],[67790.0,0.014755],[67787.0,0.014756],[67785.0,0.25427744]],[[67799.0,0.014753],[67800.0,0.014753],[67803.0,0.014753],[67806.0,0.014752],[67832.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656660664,[[67811.0,0.014751],[67810.0,0.014751],[67808.0,0.26921654],[67805.0,0.21435783],[67800.0,0.44123104]],[[67816.0,0.01475],[67817.0,0.014749],[67819.0,0.014749],[67823.0,0.014748],[67830.0,0.07277293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656783978,[[67822.0,0.014748],[67821.0,0.014749],[67819.0,0.014749],[67815.0,0.01475],[67812.0,0.18236492]],[[67828.0,0.014747],[67842.0,0.20491083],[67846.0,0.216843]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656861972,[[67808.0,0.014751],[67807.0,0.014751],[67805.0,0.014752],[67803.0,0.44123104],[67800.0,0.19577115]],[[67819.0,0.014749],[67820.0,0.18101815],[67858.0,0.77756009],[67861.0,0.79043675],[67862.0,2.536474]]]
["bitfinex-derivatives","BTCF0:USTF0",1771656903590,[[67811.0,0.014751],[67810.0,0.014751],[67808.0,0.24916312],[67807.0,0.014751],[67805.0,0.014752]],[[67819.0,0.014749],[67826.0,0.014748],[67832.0,0.17224322],[67834.0,0.01474696],[67861.0,0.12991169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657010758,[[67816.0,0.01475],[67813.0,0.01475],[67810.0,0.014751],[67805.0,0.44123104],[60825.0,2.2017836]],[[67821.0,0.014749],[67822.0,0.014748],[67824.0,0.014748],[67828.0,0.014747],[67830.0,0.18101542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657112245,[[67825.0,0.029496],[67821.0,0.014749],[67820.0,0.2507118],[67816.0,0.01475],[60921.0,0.1993]],[[67831.0,0.014747],[67832.0,0.014746],[67834.0,0.01474696],[67837.0,0.014745],[67874.0,0.66052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657213452,[[67828.0,0.014747],[67827.0,0.014747],[67824.0,0.014748],[67821.0,0.34669939],[67820.0,0.2507118]],[[67831.0,0.014747],[67832.0,0.014746],[67834.0,0.01474696],[67837.0,0.014745],[67854.0,0.13348102]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657258200,[[67808.0,0.014751],[67805.0,0.014752],[67802.0,0.014753],[67797.0,0.25044846],[67785.0,0.55126521]],[[67812.0,0.014751],[67819.0,0.014749],[67820.0,0.16012921],[67827.0,0.014747],[67834.0,0.73731996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657299930,[[67801.0,0.014753],[67800.0,0.014753],[67798.0,0.014754],[67793.0,0.014755],[67791.0,0.44123104]],[[67806.0,0.014752],[67807.0,0.014752],[67809.0,0.014751],[67813.0,0.17696329],[67814.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657369983,[[67790.0,0.014755],[67788.0,0.014756],[67786.0,0.014756],[67783.0,0.16093138],[67782.0,0.014757]],[[67796.0,0.014754],[67797.0,0.014754],[67798.0,0.014754],[67805.0,0.014752],[68838.0,0.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657423024,[[67785.0,0.014756],[67784.0,0.014757],[67781.0,0.014757],[67779.0,0.01490446],[67775.0,0.162483]],[[67790.0,0.014755],[67791.0,0.014755],[67792.0,0.014755],[67798.0,0.014754],[67815.0,0.737527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657467265,[[67789.0,0.014756],[67788.0,0.014756],[67785.0,0.014756],[67783.0,0.014757],[67780.0,0.16325306]],[[67794.0,0.014754],[67795.0,0.014754],[67798.0,0.014754],[67802.0,0.014753],[67806.0,0.15795519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657549219,[[67809.0,0.014751],[67808.0,0.014751],[67806.0,0.014752],[67803.0,0.014752],[67796.0,0.014754]],[[67814.0,0.01475],[67815.0,0.01475],[67818.0,0.014749],[67822.0,0.15051043],[67823.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657625402,[[67821.0,0.16046783],[67820.0,0.014749],[67817.0,0.014749],[67816.0,0.014749],[67586.0,2.21293353]],[[67828.0,0.014747],[67829.0,0.014747],[67831.0,0.014746],[67834.0,9.6e-07],[67835.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657671052,[[67824.0,0.014748],[67823.0,0.015628],[67820.0,0.014749],[67815.0,0.09241109],[60730.0,0.008]],[[67829.0,0.014747],[67830.0,0.014747],[67833.0,0.014746],[67834.0,9.6e-07],[67837.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657709096,[[67859.0,0.01474],[67857.0,0.014741],[67855.0,0.014741],[67851.0,0.014742],[67845.0,0.84301133]],[[67865.0,0.014739],[67866.0,0.014739],[67868.0,0.014738],[67873.0,0.014737],[67874.0,0.15715402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657746520,[[67881.0,0.014735],[67873.0,0.014737],[67870.0,0.24940801],[67835.0,0.77452673],[67822.0,0.2023]],[[67887.0,0.014734],[67889.0,0.014734],[67890.0,0.014734],[67895.0,0.1637318],[67896.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657786649,[[67848.0,0.25329377],[60434.0,0.05173396]],[[67868.0,0.014738],[67870.0,0.014738],[67872.0,0.014738],[67873.0,0.15167185],[67908.0,0.72383559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657829699,[[67859.0,0.01474],[67858.0,0.01474],[67855.0,0.014741],[67851.0,0.014742],[67850.0,0.18079249]],[[67863.0,0.01474],[67864.0,0.014739],[67866.0,0.014739],[67870.0,0.014738],[67872.0,0.33301626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657899859,[[67857.0,0.014741],[67856.0,0.014741],[67853.0,0.014742],[67848.0,0.25932714],[67844.0,0.45722116]],[[67862.0,0.02948],[67865.0,0.014739],[67868.0,0.014738],[67880.0,0.05795206],[67887.0,0.13333564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771657994154,[[67869.0,0.014738],[67868.0,0.014738],[67865.0,0.014739],[67861.0,0.01474],[67860.0,0.32011316]],[[67873.0,0.014737],[67874.0,0.014737],[67876.0,0.014737],[67880.0,0.014736],[67886.0,0.1318385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658075910,[[67858.0,0.01474],[67857.0,0.014741],[67854.0,0.01333],[67850.0,0.19554381],[60602.0,0.05123971]],[[67862.0,0.01474],[67863.0,0.01474],[67866.0,0.014739],[67870.0,0.18080181],[67871.0,0.1318385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658104338,[[67857.0,0.01749],[67855.0,0.014741],[67854.0,0.014741],[67851.0,0.014742],[67850.0,0.18080181]],[[67860.0,0.01474],[67864.0,0.014739],[67867.0,0.014739],[67900.0,1.71784186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658242966,[[67870.0,0.00790849],[67869.0,0.014738],[67867.0,0.014739],[67864.0,0.014739],[67857.0,0.13629893]],[[67875.0,0.014737],[67882.0,0.014735],[67883.0,0.09145395],[67887.0,0.014734],[67950.0,1.4744455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658348750,[[67867.0,0.014739],[67866.0,0.014739],[67863.0,0.014739],[67860.0,0.31605126],[67857.0,0.44247716]],[[67871.0,0.014738],[67873.0,0.014737],[67875.0,0.014737],[67880.0,0.014736],[67883.0,0.0866485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658367270,[[67871.0,0.014738],[67870.0,0.014738],[67868.0,0.014738],[67862.0,0.014739],[67794.0,0.42980377]],[[67876.0,0.014737],[67877.0,0.014737],[67880.0,0.014736],[67883.0,0.014735],[67890.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658437528,[[67871.0,0.014738],[67870.0,0.014738],[67868.0,0.014738],[67866.0,0.18072985],[67863.0,0.014739]],[[67876.0,0.014737],[67878.0,0.014736],[67883.0,0.014735],[67889.0,0.014734],[67905.0,1.3517464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658514315,[[67870.0,0.014738],[67869.0,0.014738],[67866.0,0.014739],[67864.0,0.014739],[67860.0,0.84867873]],[[67874.0,0.014737],[67875.0,0.014737],[67877.0,0.014737],[67883.0,0.014735],[67892.0,0.07750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658576963,[[67869.0,0.00635777],[67868.0,0.014738],[67866.0,0.014739],[67863.0,0.014739],[67860.0,0.18071474]],[[67884.0,0.014735],[67885.0,0.06893305],[67887.0,0.014734],[67890.0,0.18071474],[68056.0,2.20323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658619002,[[67872.0,0.014737],[67871.0,0.014738],[67868.0,0.014738],[67863.0,0.014739],[67860.0,0.5922748]],[[67885.0,0.05419805],[67887.0,0.014734],[67888.0,0.014734],[67889.0,0.014734],[68005.0,1.98291011]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658682760,[[67881.0,0.014735],[67880.0,0.014736],[67879.0,0.34574599],[67875.0,0.08954229],[67865.0,0.55323338]],[[67898.0,0.014732],[67899.0,0.034732],[67901.0,0.18063681],[67902.0,0.014731],[67920.0,0.18063681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658720294,[[67894.0,0.014733],[67893.0,0.014733],[67892.0,0.014733],[67891.0,0.26481549],[67889.0,0.18063681]],[[67910.0,0.18063681],[67912.0,0.014729],[67913.0,0.014729],[67916.0,0.07575389],[67919.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658777939,[[67890.0,0.014734],[67889.0,0.014734],[67886.0,0.27954949],[67883.0,0.34574499],[67876.0,0.44247716]],[[67907.0,0.01473],[67908.0,0.01473],[67909.0,0.07318078],[67910.0,0.05789062],[67919.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658855902,[[67893.0,0.08951497],[67891.0,0.014733],[67890.0,0.27954949],[67889.0,0.014734],[67880.0,0.51510522]],[[67905.0,0.01473],[67906.0,0.01473],[67909.0,0.01473],[67910.0,0.05789206],[67913.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1771658909958,[[67891.0,0.10608756],[67890.0,0.014734],[67888.0,0.014734],[67880.0,0.18064125],[67877.0,0.44247716]],[[67902.0,0.014731],[67903.0,0.014731],[67905.0,0.01473],[67909.0,0.01473],[67954.0,1.61731638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659007870,[[67886.0,0.014734],[67880.0,0.05790044],[67873.0,0.03906916],[67820.0,1.47413773],[60921.0,0.1993]],[[67965.0,0.735894],[68804.0,0.03180331],[68806.0,0.0107486],[68816.0,0.01051814],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659040890,[[67894.0,0.014733],[67893.0,0.014733],[67891.0,0.014733],[67890.0,0.18061058],[67874.0,1.20605865]],[[67904.0,0.2198182],[67905.0,0.09516629],[67907.0,0.01473],[67908.0,0.01473],[67910.0,0.19533958]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659120678,[[67890.0,0.05790572],[67880.0,0.05790572],[67875.0,0.24517956],[67860.0,0.80228512],[67856.0,3.46787273]],[[67915.0,0.02994487],[67917.0,0.2021],[67922.0,0.14733594],[67940.0,0.23162288],[67942.0,0.13600645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659164512,[[67901.0,0.014731],[67900.0,0.19533016],[67898.0,0.014732],[67897.0,0.26340661],[67874.0,0.91777301]],[[67909.0,0.01473],[67910.0,0.014729],[67913.0,0.10599151],[67929.0,0.13449758],[67937.0,0.82211265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659238088,[[67907.0,0.01473],[67905.0,0.01473],[67904.0,0.01473],[67902.0,0.08037764],[67901.0,0.26449339]],[[67918.0,0.014728],[67919.0,0.014727],[67922.0,0.014727],[67926.0,0.014726],[67928.0,0.14500418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659321744,[[67902.0,0.014731],[67900.0,0.014731],[67898.0,0.014732],[67894.0,0.34535086],[67808.0,0.1476]],[[67913.0,0.014729],[67914.0,0.014728],[67915.0,0.08672145],[67916.0,0.014728],[67918.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659430807,[[67881.0,0.014736],[67880.0,0.014736],[67878.0,0.014736],[67872.0,0.014737],[67870.0,0.18062901]],[[67884.0,0.014735],[67885.0,0.014735],[67887.0,0.014734],[67890.0,0.014734],[67892.0,0.18062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659457537,[[67847.0,0.47172],[67840.0,0.3883861],[67839.0,1.17924],[67833.0,0.44247716],[67780.0,1.47493585]],[[67867.0,0.014739],[67870.0,0.08883497],[67880.0,0.05796336],[67889.0,0.13438844],[67898.0,0.2477149]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659508388,[[67898.0,0.014732],[67896.0,0.014732],[67894.0,0.014733],[67890.0,0.014734],[67887.0,0.12316013]],[[67902.0,0.014731],[67904.0,0.014731],[67905.0,0.01473],[67910.0,0.014729],[67912.0,1.62420962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659535821,[[67894.0,0.014733],[67892.0,0.014733],[67891.0,0.014733],[67888.0,0.18062264],[67887.0,0.014734]],[[67898.0,0.014732],[67901.0,0.014731],[67906.0,0.01473],[67910.0,0.30870982],[68828.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659579065,[[67907.0,0.01473],[67906.0,0.01473],[67905.0,0.33011657],[67904.0,0.01473],[67900.0,0.19535364]],[[67912.0,0.029458],[67915.0,0.014728],[67919.0,1.6440782],[67920.0,0.19534964],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659655012,[[67892.0,0.014733],[67891.0,0.014733],[67888.0,0.014734],[67887.0,0.18062079],[67884.0,0.014735]],[[67897.0,0.01373],[67899.0,0.014732],[67901.0,0.014731],[67905.0,0.014731],[67910.0,0.18062079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659784346,[[67882.0,0.014735],[67881.0,0.014736],[67879.0,0.014736],[67874.0,0.014737],[67873.0,0.11761968]],[[67886.0,0.014735],[67887.0,0.014734],[67889.0,0.014734],[67893.0,0.014733],[67896.0,0.05955435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659834682,[[67865.0,0.014739],[67863.0,0.014739],[67862.0,0.01474],[67851.0,0.69374526],[67850.0,0.0726764]],[[67869.0,0.014738],[67870.0,0.014738],[67872.0,0.014738],[67877.0,0.014737],[67880.0,0.13075304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659871231,[[67867.0,0.014739],[67865.0,0.014739],[67864.0,0.014739],[67859.0,0.01474],[67856.0,0.08606082]],[[67871.0,0.014738],[67873.0,0.014737],[67875.0,0.014737],[67880.0,0.08755464],[67894.0,0.44238526]]]
["bitfinex-derivatives","BTCF0:USTF0",1771659982925,[[67882.0,0.014735],[67881.0,0.014736],[67879.0,0.014736],[67875.0,0.014737],[67870.0,0.1940908]],[[67889.0,0.014734],[67890.0,0.014734],[67892.0,0.014733],[67893.0,0.13749676],[67898.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660019256,[[67881.0,0.014735],[67880.0,0.014736],[67878.0,0.014736],[67875.0,0.014737],[67370.0,1.54668374]],[[67887.0,0.014734],[67888.0,0.014734],[67890.0,0.014734],[67893.0,0.13749676],[67896.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660153355,[[67862.0,0.01474],[60944.0,1.0],[60940.0,0.05024532],[60921.0,0.1993],[60844.0,1.0]],[[67880.0,0.014736],[67881.0,0.014736],[67882.0,0.014735],[67883.0,0.13142223],[67887.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660192780,[[67872.0,0.007779],[67868.0,0.014738],[67860.0,0.05792621],[67852.0,0.68504558],[67845.0,0.82942607]],[[67878.0,0.014736],[67880.0,0.014736],[67881.0,0.014736],[67883.0,0.13142223],[67887.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660210700,[[67883.0,0.02947],[67880.0,0.014736],[67876.0,0.014737],[67871.0,0.04077191],[67870.0,0.05792621]],[[67889.0,0.014734],[67890.0,0.22466892],[67891.0,0.014733],[67894.0,0.014733],[67899.0,0.34905673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660330116,[[67896.0,0.014732],[67895.0,0.014733],[67893.0,0.014733],[67889.0,0.014734],[67880.0,0.05788746]],[[67902.0,0.014731],[67904.0,0.014731],[67908.0,0.01473],[67915.0,0.150913],[68816.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660391874,[[67865.0,0.014739],[67862.0,0.1453623],[67845.0,0.03685237],[67800.0,1.47439624],[67794.0,0.06520907]],[[67876.0,0.014737],[67878.0,0.014736],[67880.0,0.014736],[67886.0,0.014735],[67889.0,0.11791498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660403377,[[67880.0,0.014736],[67878.0,0.014736],[67877.0,0.014736],[67871.0,0.014738],[67868.0,0.32598801]],[[67887.0,0.014734],[67892.0,0.014733],[67897.0,0.12577491],[67911.0,0.47172],[68238.0,1.9907337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660589712,[[67878.0,0.014736],[67877.0,0.014736],[67874.0,0.014737],[67869.0,0.014738],[67865.0,0.44085534]],[[67882.0,0.014735],[67883.0,1.514735],[67886.0,0.014735],[67889.0,0.014734],[67932.0,0.736258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660624428,[[67876.0,0.014737],[67875.0,0.014737],[67872.0,0.014737],[67870.0,0.18073979],[67868.0,0.014738]],[[67883.0,1.5],[67884.0,0.014735],[67895.0,0.014733],[68796.0,0.01093852],[68801.0,0.03728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660789997,[[67884.0,0.014735],[67883.0,0.014735],[67882.0,0.014735],[67880.0,0.18062659],[67878.0,0.014736]],[[67890.0,0.014734],[67891.0,0.014733],[67894.0,0.014733],[67896.0,1.5],[67899.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660815720,[[67882.0,0.014735],[67876.0,0.014736],[67872.0,0.44182951],[67771.0,1.98823281],[67736.0,2.20914757]],[[67891.0,0.014733],[67892.0,0.014733],[67893.0,0.014733],[67897.0,0.014732],[67898.0,0.08856704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660850739,[[67885.0,0.12437822],[67883.0,0.736773],[67880.0,0.26457811],[67877.0,0.57470538],[67863.0,1.28928289]],[[67911.0,0.01776822],[67913.0,0.014729],[67915.0,0.014728],[67918.0,0.014728],[67921.0,0.44222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660867850,[[67884.0,0.014025],[67882.0,0.014735],[67879.0,0.014736],[67877.0,0.013996],[67842.0,2.17947982]],[[67887.0,0.001],[67888.0,0.014734],[67890.0,0.014734],[67893.0,0.014733],[67895.0,0.01316034]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660936097,[[67865.0,0.014739],[67864.0,0.014739],[67860.0,0.01474],[67858.0,0.25178601],[67855.0,0.014741]],[[67871.0,0.22180642],[67873.0,0.014737],[67874.0,0.014737],[67876.0,0.014737],[67880.0,0.05791834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660942299,[[67865.0,0.014739],[67864.0,0.014739],[67862.0,0.01474],[67858.0,0.25178601],[67855.0,0.014741]],[[67869.0,0.25249576],[67871.0,0.014738],[67872.0,0.014738],[67876.0,0.014737],[67880.0,0.05791834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660967527,[[67876.0,0.014737],[67874.0,0.014737],[67872.0,0.014738],[67868.0,0.26409744],[67867.0,0.014739]],[[67883.0,0.014735],[67884.0,0.014735],[67887.0,0.014734],[67891.0,0.014734],[67893.0,0.12614959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771660994248,[[67876.0,0.014737],[67875.0,0.014737],[67872.0,0.014738],[67867.0,0.014738],[67863.0,0.24786563]],[[67882.0,0.22791835],[67883.0,0.014735],[67885.0,0.19545289],[67886.0,0.014735],[67918.0,0.55278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661065795,[[67904.0,0.014731],[67902.0,0.014731],[67900.0,0.014731],[67896.0,0.014732],[67894.0,0.28185273]],[[67913.0,0.014729],[67914.0,0.014728],[67918.0,0.014728],[67920.0,0.05789867],[67923.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661102542,[[67899.0,0.014732],[67896.0,0.014732],[67894.0,0.014733],[67891.0,0.25287191],[67882.0,0.014735]],[[67906.0,0.01473],[67908.0,0.01473],[67910.0,0.014729],[67912.0,0.014729],[67967.0,1.90617922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661127965,[[67910.0,0.014729],[67909.0,0.014729],[67906.0,0.01473],[67901.0,0.28588749],[67900.0,0.18060191]],[[67916.0,0.20973006],[67918.0,0.014728],[67919.0,0.014727],[67922.0,0.014727],[67926.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661139579,[[67910.0,0.014729],[67908.0,0.01473],[67906.0,0.01473],[67901.0,0.28588749],[67900.0,0.18060191]],[[67917.0,0.20983664],[67918.0,0.014728],[67920.0,0.014727],[67922.0,0.014727],[67926.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661212432,[[67923.0,0.014726],[67920.0,0.014727],[67918.0,0.014727],[67915.0,0.014728],[67914.0,0.23636148]],[[67928.0,0.05],[67931.0,0.01546104],[67932.0,0.014725],[67936.0,0.014724],[67942.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661255155,[[67914.0,0.014728],[67910.0,0.19521297],[67907.0,0.01473],[67896.0,0.33161927],[67878.0,0.55228689]],[[67920.0,0.014727],[67922.0,0.014727],[67924.0,0.014726],[67927.0,0.014726],[67932.0,0.14503677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661273380,[[67919.0,0.014727],[67917.0,0.014728],[67914.0,0.014728],[67910.0,0.18048397],[67908.0,0.25276045]],[[67922.0,0.21373099],[67925.0,0.014726],[67928.0,0.064725],[67938.0,0.44206654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661319419,[[67919.0,0.014727],[67918.0,0.014727],[67916.0,0.014728],[67913.0,0.014729],[67912.0,0.22943339]],[[67928.0,0.014725],[67930.0,0.014725],[67931.0,0.00073604],[67934.0,0.014724],[67938.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661393795,[[67932.0,0.014724],[67930.0,0.014725],[67929.0,0.19514109],[67928.0,0.21354122],[67923.0,0.014726]],[[67937.0,0.20005484],[67940.0,0.029446],[67941.0,0.02],[67942.0,0.014722],[68804.0,0.03180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661434132,[[67931.0,0.02945],[67927.0,0.014726],[67922.0,0.014727],[67921.0,0.16146643],[67908.0,0.44122282]],[[67936.0,0.20210213],[67940.0,0.014723],[67941.0,0.014723],[67943.0,0.014722],[67944.0,0.07834736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661451138,[[67934.0,0.23982065],[67932.0,0.014724],[67930.0,0.07254095],[67924.0,0.014726],[67909.0,0.736495]],[[67943.0,0.014722],[67944.0,0.014722],[67948.0,0.014721],[67952.0,0.01472],[67958.0,0.44206654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661501588,[[67938.0,0.014723],[67937.0,0.014723],[67933.0,0.014724],[67930.0,0.18040226],[67928.0,0.014725]],[[67946.0,0.20003167],[67947.0,0.014721],[67948.0,0.014721],[67951.0,0.14111779],[67952.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661580945,[[67950.0,0.014721],[67947.0,0.014721],[67945.0,0.014722],[67942.0,0.014722],[67937.0,0.26466936]],[[67957.0,0.014719],[67959.0,0.014719],[67962.0,0.014718],[67964.0,0.014718],[67975.0,0.1343778]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661615271,[[67948.0,0.014721],[67945.0,0.014721],[67942.0,0.014722],[67940.0,0.18035834]],[[67953.0,0.20097861],[67955.0,0.01472],[67957.0,0.014719],[67959.0,0.23316143],[67967.0,0.25297571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661645204,[[67944.0,0.029444],[67940.0,0.014723],[67936.0,0.014724],[67933.0,0.21557342],[67932.0,0.33117594]],[[67950.0,0.014721],[67951.0,0.01472],[67955.0,0.01472],[67956.0,0.21758561],[67980.0,0.20035834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661715351,[[67951.0,0.01472],[67948.0,0.014721],[67946.0,0.014721],[67941.0,0.014722],[67930.0,0.1211]],[[67959.0,0.014719],[67961.0,0.014718],[67963.0,0.014718],[67972.0,0.44206654],[68864.0,0.00924095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661766299,[[67962.0,0.014718],[67961.0,0.014718],[67959.0,0.18031008],[67958.0,0.014719],[67955.0,0.01472]],[[67972.0,0.014716],[67974.0,0.014716],[67975.0,0.014715],[67977.0,0.213342],[67978.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661777908,[[67971.0,0.014716],[67970.0,0.014716],[67967.0,0.19502708],[67962.0,0.014718],[67949.0,0.45227594]],[[67979.0,0.014714],[67980.0,0.034714],[67983.0,0.014714],[67990.0,0.18031008],[67993.0,0.59055488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661834265,[[68004.0,0.014709],[68003.0,0.014709],[67998.0,0.01471],[67994.0,0.20929955],[67980.0,0.05775314]],[[68012.0,0.014707],[68013.0,0.014707],[68016.0,0.014706],[68020.0,0.05775314],[68022.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661886395,[[67987.0,0.014712],[67986.0,0.014713],[67984.0,0.014713],[67980.0,0.18003243],[67977.0,0.13492455]],[[67993.0,0.029423],[67997.0,0.01471],[68010.0,0.18003243],[68012.0,0.03730234],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661892498,[[68006.0,0.014708],[68004.0,0.014709],[68002.0,0.014709],[67999.0,0.01471],[67990.0,0.38583136]],[[68008.0,0.2774739],[68013.0,0.23099248],[68015.0,0.014707],[68017.0,0.25858824],[68024.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661934243,[[67996.0,0.01471],[67994.0,0.014711],[67992.0,0.014711],[67986.0,0.014713],[67983.0,0.014713]],[[68002.0,0.014709],[68004.0,0.014709],[68007.0,0.014708],[68012.0,0.014707],[68013.0,0.28456557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661960673,[[68001.0,0.01471],[67999.0,0.01471],[67995.0,0.014711],[67991.0,0.014712],[67954.0,0.65998841]],[[68004.0,0.26404091],[68005.0,0.014709],[68008.0,0.014708],[68009.0,0.014708],[68013.0,0.29927257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771661994586,[[67973.0,0.014716],[67928.0,1.30590193],[67910.0,1.47228754]],[[67992.0,0.014712],[67996.0,0.30247188],[67998.0,0.01471],[68004.0,0.25415544],[68016.0,3.53396277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662016006,[[67973.0,0.014716],[67971.0,0.014716],[67968.0,0.014717],[67963.0,0.014718],[67960.0,0.18011387]],[[67976.0,0.23030169],[67978.0,0.014715],[67981.0,0.35682412],[67987.0,0.014713],[67997.0,0.0372565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662096270,[[68000.0,0.01471],[67998.0,0.01471],[67994.0,0.014711],[67991.0,0.38318607],[61544.0,1.0]],[[68005.0,0.014709],[68006.0,0.014709],[68009.0,0.014708],[68013.0,0.014707],[68028.0,0.7259428]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662124296,[[67990.0,0.014712],[67989.0,0.014712],[67985.0,0.014713],[67981.0,0.014714],[67974.0,0.60038503]],[[67995.0,0.014711],[67997.0,0.014711],[67999.0,0.01471],[68001.0,0.3395802],[68010.0,0.18006458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662171635,[[67998.0,0.01471],[67996.0,0.014711],[67993.0,0.014711],[67991.0,0.34756516],[67990.0,0.05772766]],[[68006.0,0.014709],[68007.0,0.014708],[68011.0,0.014707],[68020.0,0.49820903],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662256497,[[68002.0,0.029418],[68000.0,0.01471],[67991.0,0.014712],[67988.0,0.2643163],[67986.0,0.08740147]],[[68008.0,0.014708],[68009.0,0.014708],[68010.0,0.3411581],[68013.0,0.014707],[68016.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662346762,[[68015.0,0.014707],[68013.0,0.014707],[68011.0,0.014707],[68010.0,0.18001565],[68006.0,0.014708]],[[68021.0,0.014705],[68022.0,0.014705],[68024.0,0.29051246],[68026.0,0.014704],[68030.0,0.19471865]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662382680,[[68037.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68005.0,0.82925835]],[[68040.0,1.5],[68043.0,0.014701],[68045.0,0.0147],[68046.0,0.26419044],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662411007,[[68023.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68014.0,0.014707],[68010.0,0.05768098]],[[68026.0,0.19993449],[68028.0,0.37513718],[68029.0,0.014704],[68031.0,0.014703],[68038.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662454038,[[68017.0,0.014706],[68016.0,0.014706],[68014.0,0.014707],[68010.0,0.014708],[68001.0,0.014709]],[[68018.0,7.4e-07],[68022.0,0.37591493],[68023.0,0.014705],[68025.0,0.014705],[68027.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662483469,[[68012.0,0.014707],[68010.0,0.17999938],[68007.0,0.014708],[68001.0,0.01471],[67999.0,0.17999938]],[[68016.0,0.20252039],[68017.0,0.014706],[68022.0,0.014705],[68025.0,0.014704],[68028.0,0.39330614]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662524587,[[68019.0,0.014706],[68017.0,0.014706],[68015.0,0.014706],[68011.0,0.014707],[68010.0,0.05768059]],[[68024.0,0.014705],[68026.0,0.014704],[68029.0,0.014704],[68034.0,0.014702],[68036.0,0.39418289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662578817,[[68015.0,0.014707],[68013.0,0.014707],[68011.0,0.014707],[68005.0,0.014709],[67907.0,1.76731805]],[[68021.0,0.014705],[68022.0,0.014705],[68023.0,0.36267324],[68025.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662617249,[[68015.0,0.014707],[68013.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68007.0,0.18000144]],[[68018.0,0.20667469],[68024.0,0.014705],[68028.0,0.36361903],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662640568,[[68015.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68000.0,0.34528262]],[[68022.0,0.014705],[68024.0,0.014705],[68025.0,0.014704],[68028.0,0.34891503],[68032.0,0.45518437]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662726145,[[68021.0,0.014705],[68019.0,0.014705],[68018.0,0.014706],[68015.0,0.17998222],[68013.0,0.014707]],[[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.014703],[68034.0,0.45518337],[68040.0,1.67998222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662791694,[[68020.0,0.014705],[68018.0,0.014706],[68010.0,0.05766761],[67998.0,0.86901479],[67994.0,0.57272879]],[[68029.0,0.014704],[68031.0,0.014703],[68034.0,0.014702],[68037.0,0.29635384],[68038.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662821228,[[68028.0,0.014704],[68026.0,0.014704],[68023.0,0.014705],[68021.0,0.014705],[68020.0,0.34422203]],[[68033.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68040.0,1.94048137],[68041.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662894508,[[68027.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68018.0,0.014706],[68013.0,0.26663562]],[[68033.0,0.014703],[68035.0,0.014702],[68036.0,0.014702],[68040.0,1.5],[68041.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662929733,[[68015.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68009.0,0.05766549],[68007.0,0.014708]],[[68022.0,0.02941],[68026.0,0.014704],[68029.0,0.29132928],[68031.0,0.014703],[68046.0,0.25335299]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662945745,[[68017.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68004.0,0.13811873],[67929.0,1.32548854]],[[68024.0,0.014705],[68025.0,0.014704],[68029.0,0.014704],[68030.0,0.28712553],[68035.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771662997710,[[67992.0,0.014711],[67991.0,0.014712],[67987.0,0.014713],[67983.0,0.014713],[67975.0,0.014715]],[[67996.0,0.22132776],[67997.0,0.014711],[67999.0,0.01471],[68000.0,0.31343253],[68004.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663031214,[[68008.0,0.014708],[68006.0,0.014708],[68000.0,0.05771955],[67999.0,0.01471],[67992.0,0.23946214]],[[68017.0,0.014706],[68020.0,0.014706],[68024.0,0.36523882],[68025.0,0.2021],[68027.0,0.44100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663040444,[[68011.0,0.014707],[68009.0,0.014708],[68007.0,0.014708],[68002.0,0.014709],[68000.0,0.05771955]],[[68014.0,0.014709],[68015.0,0.014707],[68016.0,0.014706],[68020.0,0.014706],[68024.0,0.36523882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663083682,[[67988.0,0.014712],[67985.0,0.014713],[67980.0,0.1948095],[67972.0,0.37715979],[67971.0,0.014716]],[[67996.0,0.014711],[67998.0,0.01471],[67999.0,0.33568404],[68020.0,2.10364897],[68080.0,2.57772677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663125621,[[67980.0,0.014714],[67978.0,0.014714],[67976.0,0.014715],[67970.0,0.55465781],[61144.0,1.0]],[[67986.0,0.014713],[67988.0,0.014712],[67990.0,0.014712],[67996.0,0.24375774],[67997.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663165831,[[67986.0,0.014713],[67984.0,0.014713],[67982.0,0.014714],[67981.0,0.34643864],[67978.0,0.014714]],[[67991.0,0.014712],[68000.0,0.05775003],[68004.0,0.6125117],[68011.0,0.26143942],[68021.0,2.03381179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663215867,[[67986.0,0.014713],[67985.0,0.044142],[67983.0,0.014713],[67981.0,0.35640751],[67980.0,0.1801453]],[[67996.0,0.014711],[67999.0,0.01471],[68000.0,0.1801453],[68838.0,0.7983],[68845.0,0.01115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663263022,[[67998.0,0.01471],[67995.0,0.014711],[67994.0,0.014711],[67989.0,0.37734862],[67988.0,0.014712]],[[68004.0,0.014709],[68005.0,0.014709],[68007.0,0.014708],[68015.0,0.014707],[68018.0,0.44100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663301540,[[68028.0,0.014704],[68027.0,0.014704],[68024.0,0.014705],[68014.0,0.17592977],[68010.0,0.33639681]],[[68033.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68040.0,1.5],[68044.0,0.37115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663401730,[[68034.0,0.014702],[68032.0,0.011753],[68031.0,0.014703],[68030.0,0.40370678],[68028.0,0.014704]],[[68040.0,0.014701],[68041.0,1.514701],[68043.0,0.014701],[68049.0,0.014699],[68051.0,0.43952389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663417343,[[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68041.0,0.014701],[68040.0,0.05767676]],[[68056.0,0.014698],[68058.0,1.5],[68059.0,0.014697],[68060.0,0.017],[68061.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663453968,[[68055.0,0.014698],[68054.0,0.014698],[68052.0,0.014698],[68050.0,0.17979643],[68032.0,0.26397106]],[[68061.0,0.014697],[68062.0,1.5],[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.03302748]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663515428,[[68037.0,0.014702],[68036.0,0.014702],[68033.0,0.014703],[68032.0,0.42225315],[68030.0,0.05764223]],[[68048.0,0.014699],[68049.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68060.0,0.43952389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663555841,[[68005.0,0.014709],[68003.0,0.42333249],[67996.0,0.01471],[67988.0,0.91756453],[67979.0,0.13162994]],[[68031.0,0.014703],[68033.0,0.4276031],[68037.0,0.014702],[68048.0,0.43952389],[68049.0,0.13370922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663608810,[[68024.0,0.014705],[68022.0,0.014705],[68020.0,0.17998509],[68019.0,0.014706],[68015.0,0.014706]],[[68031.0,0.014703],[68032.0,0.014703],[68035.0,0.014702],[68039.0,0.45599581],[68040.0,0.17998509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663654025,[[68013.0,0.014707],[68011.0,0.014707],[68009.0,0.014708],[68003.0,0.45453836],[68000.0,0.0576772]],[[68019.0,0.2043464],[68021.0,0.014705],[68024.0,0.014705],[68026.0,0.014704],[68031.0,0.45799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663671933,[[68003.0,0.014709],[68001.0,0.014709],[67999.0,0.01471],[67994.0,0.014711],[67990.0,0.47326574]],[[68010.0,0.21724672],[68012.0,0.014707],[68014.0,0.014707],[68016.0,0.4328065],[68017.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663700756,[[68008.0,0.014708],[68007.0,0.014708],[68004.0,0.014709],[68001.0,0.014709],[68000.0,0.18008519]],[[68016.0,0.014706],[68017.0,0.014706],[68020.0,0.18008519],[68021.0,0.014705],[68022.0,0.41272859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663734392,[[68019.0,0.014706],[68018.0,0.014706],[68016.0,0.014706],[68009.0,0.41861369],[68000.0,0.19479519]],[[68025.0,0.014704],[68026.0,0.014704],[68030.0,0.19478819],[68033.0,0.40754162],[68048.0,1.39834686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663765522,[[68022.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68000.0,0.05768465],[61444.0,1.0]],[[68027.0,0.015704],[68029.0,0.014704],[68031.0,0.014703],[68054.0,1.65351656],[68063.0,0.58856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663831677,[[68030.0,0.014703],[68029.0,0.014703],[68027.0,0.014704],[68021.0,0.014705],[68020.0,0.1799202]],[[68035.0,0.014702],[68037.0,0.014702],[68039.0,0.014701],[68040.0,0.56505041],[68108.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663870311,[[68036.0,0.014702],[68034.0,0.014702],[68032.0,0.014703],[68028.0,0.37014333],[68026.0,0.014704]],[[68040.0,0.20004855],[68041.0,0.014701],[68042.0,0.014701],[68045.0,0.0147],[68050.0,0.4160552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663908650,[[68036.0,0.029404],[68032.0,0.014703],[68025.0,0.014704],[68021.0,0.37205561],[68017.0,0.1211]],[[68040.0,0.20384719],[68041.0,0.014701],[68044.0,0.0147],[68045.0,0.0147],[68050.0,0.07236301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663944996,[[68021.0,0.014705],[68019.0,0.014706],[68016.0,0.014706],[68010.0,0.19469149],[67992.0,1.34117981]],[[68025.0,0.23846899],[68026.0,0.014704],[68028.0,0.014704],[68030.0,0.17998449],[68826.0,0.00938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771663988822,[[68032.0,0.014703],[68029.0,0.014703],[68027.0,0.014704],[68022.0,0.014705],[68019.0,0.74814831]],[[68039.0,0.014701],[68041.0,0.014701],[68043.0,0.33679368],[68045.0,0.0147],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664054655,[[68052.0,0.014698],[68050.0,0.1798747],[68049.0,0.014699],[68043.0,0.0147],[68039.0,0.49104671]],[[68061.0,0.014697],[68065.0,0.014696],[68069.0,0.31976972],[68070.0,0.1798747],[68071.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664099810,[[68059.0,0.014697],[68057.0,0.014697],[68056.0,0.014698],[68052.0,0.014698],[68050.0,0.1798747]],[[68065.0,0.029392],[68066.0,1.5],[68067.0,0.03302748],[68074.0,0.014694],[68082.0,0.44107209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664132727,[[68068.0,0.014695],[68066.0,0.014695],[68064.0,0.014696],[68060.0,0.0576194],[68053.0,0.014698]],[[68073.0,0.014694],[68074.0,0.014694],[68076.0,0.014693],[68080.0,0.3500308],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664167748,[[68018.0,0.014706],[68016.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68009.0,0.17999002]],[[68024.0,0.014705],[68026.0,0.014704],[68029.0,0.014704],[68033.0,0.014703],[68045.0,0.68682551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664201994,[[68041.0,0.014701],[68038.0,0.014702],[68033.0,0.014702],[68012.0,0.13314669],[68011.0,1.53236579]],[[68045.0,0.20322313],[68046.0,0.0147],[68048.0,0.014699],[68049.0,0.46451651],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664235314,[[68098.0,0.014689],[68096.0,0.014689],[68095.0,0.17423314],[68091.0,0.01469],[68088.0,0.26332073]],[[68111.0,0.014686],[68116.0,0.014685],[68117.0,0.36937656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664272233,[[68087.0,0.014691],[68084.0,0.014692],[68077.0,0.75107898],[68051.0,0.43903591],[68038.0,0.3893197]],[[68098.0,0.014689],[68099.0,0.014688],[68103.0,0.014688],[68108.0,0.43420973],[68114.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664301652,[[68115.0,0.014685],[68110.0,0.17960155],[68107.0,0.014687],[68104.0,0.79923122],[68100.0,0.17960155]],[[68129.0,0.014683],[68130.0,0.17960155],[68131.0,0.00073388],[68132.0,0.014681],[68134.0,0.81701664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664308152,[[68118.0,0.014684],[68116.0,0.014685],[68113.0,0.014685],[68110.0,0.97883277],[68107.0,0.014687]],[[68129.0,1e-06],[68130.0,0.19428355],[68131.0,0.00073388],[68133.0,0.014681],[68134.0,0.83169764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664358984,[[68095.0,0.014689],[68091.0,0.01469],[68087.0,0.92349775],[68080.0,0.30471824],[68073.0,0.73472]],[[68103.0,0.014688],[68106.0,0.014687],[68107.0,0.014687],[68112.0,0.014686],[68114.0,0.88004882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664396200,[[68092.0,0.01469],[68090.0,0.01469],[68088.0,0.014691],[68084.0,0.014692],[68083.0,0.85540479]],[[68093.0,0.20634715],[68097.0,0.014689],[68099.0,0.014689],[68102.0,0.014688],[68105.0,0.88004882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664435526,[[68093.0,0.01469],[68092.0,0.01469],[68090.0,0.01469],[68087.0,0.17957882],[68084.0,0.014692]],[[68099.0,0.014688],[68101.0,0.014688],[68102.0,0.014688],[68105.0,0.014687],[68133.0,0.76937603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664481463,[[68077.0,0.014693],[68075.0,0.014694],[68073.0,0.014694],[68070.0,0.05755806],[68062.0,0.7587401]],[[68082.0,0.014692],[68084.0,0.014692],[68087.0,0.014691],[68092.0,0.81726183],[68093.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664491270,[[68078.0,0.014693],[68076.0,0.014693],[68074.0,0.014694],[68070.0,0.05755806],[68069.0,0.014695]],[[68084.0,0.014692],[68085.0,0.014692],[68089.0,0.014691],[68092.0,0.81726183],[68109.0,0.67956487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664515493,[[68068.0,0.014695],[68066.0,0.014696],[68064.0,0.014696],[68060.0,0.07225506],[68050.0,0.78880181]],[[68071.0,0.21579546],[68074.0,0.014694],[68076.0,0.014694],[68079.0,0.76956285],[68083.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664568936,[[68088.0,0.014691],[68082.0,0.014692],[68080.0,0.17968208]],[[68093.0,0.01469],[68094.0,0.01469],[68098.0,0.014689],[68100.0,0.17968208],[68103.0,0.80983063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664632885,[[68104.0,0.014687],[68099.0,0.014688],[68097.0,0.014689],[68090.0,0.05754912],[68089.0,0.93344066]],[[68110.0,0.014686],[68111.0,0.014686],[68115.0,0.014685],[68121.0,0.014684],[68130.0,0.05754912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664667013,[[68098.0,0.014689],[68097.0,0.014689],[68093.0,0.01469],[68087.0,0.014691],[68083.0,0.68125266]],[[68101.0,0.1991436],[68103.0,0.014688],[68104.0,0.014687],[68106.0,0.014687],[68110.0,0.67432035]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664686432,[[68072.0,0.014694],[68071.0,0.014694],[68069.0,0.014695],[68063.0,0.014696],[68060.0,0.1795466]],[[68078.0,0.014693],[68079.0,0.014693],[68084.0,0.014692],[68088.0,0.66160324],[68097.0,0.25098114]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664739166,[[68064.0,0.014696],[68063.0,0.014696],[68061.0,0.014697],[68056.0,0.00015755],[68055.0,0.68174713]],[[68069.0,0.22687838],[68070.0,0.014695],[68074.0,0.014694],[68077.0,0.014693],[68080.0,0.69913492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664773682,[[68064.0,0.014696],[68063.0,0.014696],[68061.0,0.014697],[68056.0,0.014698],[68054.0,0.62013598]],[[68069.0,0.014695],[68073.0,0.014694],[68078.0,0.014693],[68083.0,0.64564202],[68101.0,0.7899494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664844439,[[68061.0,0.014697],[68060.0,0.014697],[68058.0,0.014697],[68050.0,0.07230633],[68049.0,0.26384931]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.014695],[68076.0,0.64564402],[68080.0,0.05760733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664890472,[[68039.0,0.014701],[68037.0,0.014702],[68033.0,0.014702],[68032.0,0.47052],[68014.0,0.19376233]],[[68047.0,0.0147],[68048.0,0.0147],[68052.0,0.014699],[68053.0,0.56974756],[68056.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664931510,[[68029.0,0.040783],[68027.0,0.014704],[68025.0,0.014704],[68020.0,0.19455457],[68017.0,0.5771596]],[[68036.0,0.014702],[68038.0,0.014702],[68041.0,0.014701],[68045.0,0.0147],[68056.0,0.4407882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771664978139,[[68020.0,0.014705],[68019.0,0.014706],[68017.0,0.014706],[68016.0,0.00012211],[68015.0,0.02376]],[[68027.0,0.014704],[68029.0,0.014704],[68032.0,0.014703],[68034.0,0.014703],[68052.0,0.4407882]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665006953,[[68014.0,0.014707],[68012.0,0.014707],[68010.0,0.014707],[68008.0,0.014708],[68006.0,0.52256392]],[[68018.0,0.21047452],[68020.0,0.014705],[68023.0,0.014705],[68025.0,0.014704],[68030.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665032197,[[68038.0,0.014701],[68036.0,0.014702],[68034.0,0.014702],[68022.0,0.25289522],[68020.0,0.014705]],[[68043.0,0.0147],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68060.0,0.64281862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665098932,[[68027.0,0.029408],[68023.0,0.014705],[68019.0,0.014705],[68016.0,0.33027716],[68009.0,0.43835015]],[[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.014702],[68039.0,0.41419112],[68040.0,0.05765185]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665124054,[[68036.0,0.014702],[68035.0,0.014702],[68033.0,0.014703],[68027.0,0.014704],[68024.0,0.26442729]],[[68041.0,0.014701],[68043.0,0.014701],[68045.0,0.0147],[68050.0,0.07235085],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665187103,[[68033.0,0.014703],[68032.0,0.014703],[68030.0,0.014703],[68025.0,0.49519843],[68011.0,0.0643]],[[68039.0,0.20377234],[68040.0,0.014701],[68041.0,0.014701],[68045.0,0.0147],[68049.0,0.39107552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665230452,[[68032.0,0.014703],[68031.0,0.014703],[68029.0,0.014703],[68026.0,0.014704],[68020.0,0.43811544]],[[68039.0,0.014701],[68040.0,0.014701],[68043.0,0.014701],[68045.0,0.32829578],[68810.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665261984,[[68024.0,0.014705],[68022.0,0.014705],[68019.0,0.014706],[68016.0,0.014706],[68010.0,0.05765485]],[[68030.0,0.21585102],[68031.0,0.014703],[68033.0,0.014703],[68035.0,0.30634496],[68047.0,0.26281436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665307422,[[68031.0,0.014703],[68030.0,0.014703],[68026.0,0.014704],[68023.0,0.014705],[68022.0,0.45117245]],[[68038.0,0.014702],[68040.0,0.014701],[68042.0,0.014701],[68048.0,0.0147],[68050.0,0.17995332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665341855,[[68075.0,0.014693],[68066.0,0.014695],[68061.0,0.40484671],[68014.0,0.2023],[68008.0,0.39375601]],[[68077.0,0.20400933],[68081.0,0.01542642],[68083.0,0.014692],[68086.0,0.014691],[68101.0,0.13417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665374481,[[68147.0,0.03614855],[68146.0,0.72364817],[68043.0,1.470088],[61615.0,0.04825948],[61544.0,1.0]],[[68167.0,0.014674],[68169.0,0.014673],[68170.0,0.05679927],[68172.0,0.00947599],[68174.0,0.45828851]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665393000,[[68150.0,0.014677],[68148.0,0.014678],[68146.0,0.014678],[68141.0,0.014679],[68134.0,0.48005595]],[[68155.0,0.014676],[68156.0,0.014676],[68160.0,0.014675],[68161.0,0.43001616],[68167.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665422839,[[68153.0,0.014677],[68151.0,0.014677],[68148.0,0.014678],[68146.0,0.014678],[68141.0,0.49622071]],[[68158.0,0.014676],[68159.0,0.014676],[68163.0,0.014675],[68168.0,0.014674],[68170.0,0.17928626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665442646,[[68147.0,0.014678],[68144.0,0.014679],[68142.0,0.17380939],[68140.0,0.17928626],[68138.0,0.26143524]],[[68156.0,0.014676],[68159.0,0.014676],[68161.0,0.014675],[68162.0,0.39803788],[68170.0,0.17928626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665485173,[[68177.0,0.30339151],[68176.0,0.014672],[68171.0,0.014673],[68169.0,0.1748481],[68157.0,0.24711959]],[[68182.0,0.014671],[68184.0,0.01467],[68186.0,0.01467],[68191.0,0.43701975],[68200.0,0.07208925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665515696,[[68169.0,0.014673],[68166.0,0.014674],[68163.0,0.014675],[68160.0,0.17921278],[68159.0,0.46274528]],[[68174.0,0.014672],[68175.0,0.014672],[68179.0,0.014671],[68180.0,0.17921278],[68182.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665554035,[[68149.0,0.014678],[68145.0,0.014678],[68136.0,0.44431104],[68135.0,0.86411316],[61244.0,1.0]],[[68154.0,0.014677],[68156.0,0.014676],[68158.0,0.014676],[68164.0,0.42671794],[68172.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665608487,[[68166.0,0.014674],[68158.0,0.41655059],[68157.0,0.014676],[68155.0,0.05745602],[68148.0,0.014678]],[[68174.0,0.014672],[68179.0,0.014671],[68181.0,0.011671],[68182.0,0.38609504],[68186.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665615395,[[68164.0,0.014674],[68162.0,0.014675],[68160.0,0.07213102],[68159.0,0.41655059],[68149.0,0.0643]],[[68170.0,0.029346],[68174.0,0.014672],[68177.0,0.014672],[68182.0,0.38609504],[68397.0,2.21114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665670119,[[68272.0,0.014651],[68266.0,0.014652],[68265.0,0.97460055],[68260.0,0.014654],[68258.0,1.01970005]],[[68280.0,0.01465],[68283.0,0.014649],[68287.0,0.014648],[68291.0,0.62323495],[68310.0,0.20094221]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665695432,[[68281.0,0.32978386],[68280.0,0.260657],[68276.0,0.01465],[68275.0,0.014651],[68274.0,0.32281766]],[[68282.0,0.014649],[68284.0,0.014649],[68288.0,0.014648],[68289.0,0.60858795],[68290.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665704245,[[68276.0,0.01465],[68274.0,0.014651],[68271.0,0.014651],[68267.0,0.014652],[68266.0,0.28156705]],[[68281.0,0.014649],[68283.0,0.014649],[68286.0,0.014648],[68293.0,0.014647],[68294.0,0.62793816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665726657,[[68283.0,0.014649],[68281.0,0.014649],[68278.0,0.01465],[68273.0,0.014651],[68268.0,0.05349019]],[[68302.0,0.014645],[68319.0,0.80721208]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665760711,[[68210.0,0.014664],[68207.0,0.014665],[68205.0,0.014665],[68198.0,0.014667],[68190.0,0.46916]],[[68218.0,0.74579537],[68220.0,0.014662],[68224.0,0.014662],[68231.0,0.01466],[68238.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665771515,[[68214.0,0.014663],[68213.0,0.014664],[68209.0,0.014665],[68203.0,0.014666],[68197.0,0.14444813]],[[68223.0,0.014662],[68225.0,0.74579337],[68227.0,0.014661],[68233.0,0.01466],[68249.0,0.14555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665790927,[[68205.0,0.02933],[68200.0,0.014666],[68198.0,0.014667],[68197.0,0.1211],[68189.0,0.12059372]],[[68214.0,0.014664],[68215.0,0.014663],[68217.0,0.73113237],[68218.0,0.014663],[68865.0,0.00014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665820340,[[68232.0,0.01466],[68230.0,0.01466],[68229.0,0.01466],[68225.0,0.80387932],[68220.0,0.07197514]],[[68240.0,0.014658],[68241.0,0.014658],[68246.0,0.014657],[68250.0,0.53529176],[68251.0,0.014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665861568,[[68231.0,0.01466],[68229.0,0.01466],[68227.0,0.014661],[68221.0,0.014662],[68219.0,0.77307487]],[[68238.0,0.014658],[68239.0,0.014658],[68243.0,0.014657],[68247.0,0.47538681],[68482.0,2.21114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665866067,[[68232.0,0.01466],[68230.0,0.01466],[68229.0,0.05733256],[68227.0,0.014661],[68224.0,0.77307487]],[[68239.0,0.20409386],[68240.0,0.014658],[68245.0,0.014657],[68247.0,0.47538681],[70695.0,0.08510908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665900886,[[68306.0,0.19338189],[68304.0,0.014644],[68301.0,0.014645],[68300.0,0.97617899],[68284.0,0.12325908]],[[68314.0,0.014642],[68316.0,0.014642],[68317.0,0.01472],[68319.0,0.00610584],[68321.0,0.01816963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665912498,[[68305.0,0.014644],[68303.0,0.014644],[68301.0,0.80168876],[68300.0,0.20072352],[68295.0,0.014646]],[[68313.0,0.014642],[68314.0,0.014642],[68318.0,0.014641],[68322.0,0.014641],[68330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665962939,[[68295.0,0.014646],[68293.0,0.014647],[68289.0,0.85146038],[68285.0,0.18766348],[68278.0,0.33733389]],[[68303.0,0.014645],[68311.0,0.44853653],[68313.0,0.014643],[68320.0,0.05722456],[68323.0,0.43422156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771665986455,[[68262.0,0.0294556],[68260.0,0.05722456],[68259.0,0.014654],[68245.0,0.25814711],[68134.0,1.5464033]],[[68271.0,0.014652],[68272.0,0.014651],[68274.0,0.014651],[68282.0,0.014649],[68286.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666016783,[[68279.0,0.01465],[68277.0,0.01465],[68276.0,0.01465],[68274.0,0.17861359],[68273.0,0.77822607]],[[68284.0,0.014649],[68286.0,0.014648],[68287.0,0.014648],[68292.0,0.014647],[68299.0,0.38124925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666053417,[[68266.0,0.014652],[68262.0,0.0001496],[68260.0,0.17861359]],[[68274.0,0.014651],[68278.0,0.01465],[68284.0,0.014649],[68289.0,0.37494353]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666108153,[[68278.0,0.01465],[68277.0,0.01465],[68273.0,0.014651],[68271.0,0.67094463],[68268.0,0.05724809]],[[68285.0,0.014648],[68287.0,0.014648],[68289.0,0.014648],[68296.0,0.28368751],[68300.0,0.43422156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666140075,[[68268.0,0.00088],[68267.0,0.014652],[68265.0,0.014653],[68262.0,0.0148026],[68260.0,0.79282586]],[[68274.0,0.014651],[68275.0,0.014651],[68279.0,0.01465],[68284.0,0.014649],[68289.0,0.23196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666185507,[[68265.0,0.014653],[68262.0,0.014653],[68260.0,0.05727036],[68257.0,0.62071069],[68240.0,0.78598642]],[[68271.0,0.19786801],[68272.0,0.014651],[68274.0,0.014651],[68277.0,0.01465],[68282.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666205504,[[68254.0,0.014655],[68253.0,0.014655],[68250.0,0.60605669],[68249.0,0.014656],[68247.0,0.014656]],[[68263.0,0.014653],[68267.0,0.014652],[68274.0,0.014651],[68278.0,0.52883868],[68280.0,0.05727036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666249531,[[68291.0,0.014647],[68289.0,0.014648],[68288.0,0.32423764],[68276.0,0.9902633],[68275.0,0.05126661]],[[68300.0,0.014645],[68304.0,1.08002303],[68309.0,0.014643],[68320.0,0.20081348],[68326.0,0.71736821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666272653,[[68276.0,0.01465],[68274.0,0.014651],[68270.0,0.19327638],[68266.0,0.27579853],[68263.0,0.32423764]],[[68284.0,0.014649],[68286.0,0.014648],[68288.0,1.05260476],[68290.0,0.19327338],[68328.0,0.65646343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666288556,[[68288.0,0.014648],[68286.0,0.014648],[68284.0,0.014649],[68281.0,0.18856769],[68280.0,0.17862538]],[[68296.0,0.014646],[68297.0,0.014646],[68300.0,0.19327038],[68305.0,0.014644],[68310.0,1.01675747]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666346615,[[68277.0,0.01465],[68276.0,0.01465],[68274.0,0.014651],[68273.0,0.1211],[68272.0,1.11772428]],[[68283.0,0.014649],[68284.0,0.015649],[68286.0,0.014648],[68292.0,0.014647],[68300.0,1.03399076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666376835,[[68267.0,0.014652],[68265.0,0.014653],[68263.0,0.23069646],[68262.0,1.11496222],[68260.0,0.17866383]],[[68275.0,0.014651],[68277.0,0.01465],[68279.0,0.01465],[68280.0,0.17866383],[68282.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666388331,[[68256.0,0.014655],[68255.0,0.014655],[68253.0,0.014655],[68251.0,1.22140922],[68250.0,0.17866383]],[[68263.0,0.014653],[68264.0,0.014653],[68267.0,0.014652],[68271.0,0.014651],[68277.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666435184,[[68224.0,0.014661],[68222.0,0.014662],[68220.0,0.014662],[68219.0,0.97165862],[68210.0,0.05731547]],[[68230.0,0.01466],[68232.0,0.01466],[68236.0,0.014659],[68240.0,0.05731547],[68241.0,0.00017516]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666478709,[[68248.0,0.014656],[68247.0,0.014656],[68243.0,0.94830638],[68239.0,0.07197347],[68233.0,0.014659]],[[68254.0,0.014655],[68255.0,0.014655],[68258.0,0.014654],[68264.0,0.014653],[68266.0,1.13026177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666490420,[[68238.0,0.014658],[68236.0,0.014659],[68234.0,0.014659],[68231.0,0.01466],[68230.0,0.17876828]],[[68245.0,0.014657],[68247.0,0.014657],[68249.0,0.014656],[68252.0,0.014656],[68258.0,0.67344452]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666540371,[[68269.0,0.014652],[68267.0,0.014652],[68263.0,0.014653],[68259.0,0.014654],[68254.0,0.03396323]],[[68276.0,0.01465],[68277.0,0.01465],[68279.0,0.01465],[68283.0,0.014649],[68289.0,0.63499261]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666599909,[[68198.0,0.014667],[68196.0,0.014667],[68193.0,0.014668],[68191.0,0.91649421],[68190.0,0.05726896]],[[68206.0,0.01477117],[68207.0,0.014665],[68211.0,0.014664],[68214.0,0.014664],[68216.0,0.55798093]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666608917,[[68196.0,0.93116121],[68193.0,0.014668],[68190.0,0.014669],[68136.0,0.65385112],[68112.0,0.88365902]],[[68205.0,0.014666],[68209.0,0.014665],[68212.0,0.014664],[68220.0,0.05726896],[68228.0,0.4694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666634738,[[68168.0,0.88733031],[68167.0,0.19370955],[68164.0,0.014674],[68161.0,0.014675],[61344.0,1.0]],[[68177.0,0.01483591],[68180.0,0.014671],[68184.0,0.01467],[68187.0,0.01467],[70747.0,0.08662426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666680764,[[68180.0,0.014671],[68178.0,0.014671],[68177.0,0.014671],[68175.0,0.72764204],[68171.0,0.1]],[[68190.0,0.002],[68191.0,0.014669],[68193.0,0.014668],[68195.0,0.014668],[68198.0,0.92305266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666696087,[[68180.0,0.014671],[68179.0,0.1],[68173.0,0.26198054],[68169.0,0.13482623],[61376.0,0.1993]],[[68194.0,0.014668],[68196.0,0.014668],[68200.0,0.05741612],[68202.0,0.014666],[68205.0,0.92305266]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666713203,[[68182.0,0.01467],[68180.0,0.014671],[68178.0,0.014671],[68177.0,0.1],[68164.0,0.43774993]],[[68191.0,0.22537913],[68192.0,0.014668],[68194.0,0.014668],[68196.0,0.014668],[68198.0,0.94556206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666749022,[[68184.0,0.02934],[68180.0,0.19372938],[68176.0,0.1],[68174.0,0.014672],[68173.0,0.97556811]],[[68194.0,0.014668],[68195.0,0.014668],[68197.0,0.014667],[68198.0,0.94556206],[71003.0,0.09420015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666784348,[[68241.0,0.014658],[68239.0,0.014658],[68236.0,0.014659],[68232.0,0.01466],[68230.0,0.17905838]],[[68248.0,0.0123938],[68250.0,0.014656],[68251.0,0.84704948],[68253.0,0.014655],[68255.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666797959,[[68253.0,0.8273964],[68251.0,0.014656],[68250.0,0.05727781],[68249.0,0.014656],[68232.0,0.26181554]],[[68264.0,0.014653],[68266.0,0.014653],[68272.0,0.014651],[68275.0,0.43949797],[68280.0,0.05727781]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666832395,[[68259.0,0.014654],[68258.0,0.90732482],[68256.0,0.46916],[68252.0,0.014655],[68251.0,0.26036113]],[[68268.0,0.014652],[68269.0,0.014652],[68272.0,0.014651],[68276.0,0.01465],[68282.0,0.44132596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666867209,[[68254.0,0.014655],[68252.0,0.014655],[68250.0,0.17870953],[68248.0,0.014656],[68243.0,0.86195196]],[[68261.0,0.014654],[68263.0,0.014653],[68264.0,0.014653],[68268.0,0.014652],[68270.0,0.61880984]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666907346,[[68245.0,0.014657],[68244.0,0.014657],[68242.0,0.8500047],[68241.0,0.014658],[68240.0,0.17870953]],[[68251.0,0.20238988],[68253.0,0.014655],[68254.0,0.014655],[68258.0,0.014654],[68259.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666925550,[[68253.0,0.014655],[68252.0,0.014655],[68249.0,0.014656],[68246.0,0.81032854],[68244.0,0.05729404]],[[68255.0,0.20239389],[68261.0,0.014654],[68264.0,0.014653],[68266.0,0.014653],[68271.0,0.37781801]]]
["bitfinex-derivatives","BTCF0:USTF0",1771666956656,[[68250.0,0.014656],[68249.0,0.014656],[68246.0,0.81032854],[68243.0,0.014657],[68240.0,0.05729404]],[[68255.0,0.20215447],[68258.0,0.014654],[68259.0,0.014654],[68262.0,0.014654],[68265.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667003803,[[68231.0,0.01466],[68227.0,0.17884745],[68226.0,0.014661],[68220.0,0.19337937],[68216.0,0.72543553]],[[68240.0,0.029316],[68244.0,0.014657],[68247.0,0.014657],[68265.0,0.13315439],[68268.0,0.732635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667027123,[[68230.0,0.01466],[68229.0,0.71115787],[68227.0,0.17884745],[68225.0,0.014661],[68221.0,0.1]],[[68237.0,0.014659],[68239.0,0.014658],[68242.0,0.014658],[68248.0,0.014656],[68257.0,0.26890775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667066344,[[68227.0,0.00013008],[68225.0,0.014661],[68223.0,0.014662],[68221.0,0.014662],[68219.0,0.1]],[[68237.0,0.029318],[68240.0,0.014658],[68246.0,0.014657],[68248.0,0.26136424],[68263.0,0.37657939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667102666,[[68224.0,0.65862851],[68223.0,0.014662],[68219.0,0.19351179],[68214.0,0.014663],[68210.0,0.1]],[[68230.0,0.01466],[68232.0,0.01466],[68233.0,0.01466],[68239.0,0.014658],[68248.0,0.014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667139601,[[68226.0,0.014661],[68225.0,0.014661],[68223.0,0.014662],[68222.0,0.6460591],[68200.0,1.47150036]],[[68232.0,0.19955096],[68234.0,0.014659],[68236.0,0.014659],[68239.0,0.014658],[68243.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667184544,[[68225.0,0.014661],[68223.0,0.014662],[68220.0,0.07198719],[68216.0,0.25634817],[68214.0,0.64570284]],[[68229.0,0.19945872],[68233.0,0.01466],[68234.0,0.01466],[68236.0,0.014659],[68240.0,0.27867083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667211266,[[68238.0,0.014658],[68236.0,0.014659],[68234.0,0.014659],[68230.0,0.05732519],[68229.0,0.01466]],[[68244.0,0.014657],[68246.0,0.014657],[68249.0,0.014656],[68255.0,0.24395229],[68260.0,0.27509036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667270296,[[68246.0,0.029314],[68245.0,0.17874808],[68242.0,0.014658],[68238.0,0.19340608],[68231.0,0.32795637]],[[68255.0,0.014655],[68256.0,0.014655],[68259.0,0.22262381],[68262.0,0.014654],[68350.0,0.44109182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667295218,[[68250.0,0.014656],[68246.0,0.62136586],[68245.0,0.014657],[68240.0,0.07194438],[68231.0,0.13013364]],[[68257.0,0.014655],[68259.0,0.014654],[68262.0,0.014653],[68267.0,0.014652],[68274.0,0.65303586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667315736,[[68241.0,0.014658],[68240.0,0.62136586],[68239.0,0.014658],[68238.0,0.014658],[68234.0,0.05728638]],[[68247.0,0.21863183],[68248.0,0.014656],[68249.0,0.014656],[68253.0,0.014655],[68255.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667359370,[[68238.0,0.0040678],[68237.0,0.00828137],[68236.0,0.02333086],[68235.0,0.02376035],[62388.0,0.01]],[[68243.0,0.014657],[68244.0,0.014657],[68248.0,0.014656],[68254.0,0.014655],[68257.0,0.18362473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667362367,[[68234.0,0.014659],[68233.0,0.02439376],[68232.0,0.00496947],[68230.0,0.20486429],[68132.0,2.50140705]],[[68243.0,0.014658],[68244.0,0.014657],[68245.0,0.014657],[68252.0,0.014656],[68257.0,0.18362473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667416428,[[68236.0,0.014659],[68235.0,0.014659],[68232.0,0.59873365],[68231.0,0.01466],[68230.0,0.05731535]],[[68243.0,0.014657],[68245.0,0.014657],[68247.0,0.014657],[68253.0,0.014655],[68260.0,0.05731535]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667430130,[[68227.0,0.01316966],[68226.0,0.0073303],[68225.0,0.01413278],[68224.0,0.62833582],[68223.0,0.01501039]],[[68236.0,0.029318],[68240.0,0.014658],[68245.0,0.014657],[68249.0,0.08553551],[68300.0,1.49967367]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667511007,[[68229.0,0.01466],[68227.0,0.20662848],[68226.0,0.0073303],[68225.0,0.01413278],[62044.0,1.0]],[[68236.0,0.014659],[68238.0,0.014659],[68240.0,0.014658],[68245.0,0.014657],[68250.0,0.17879782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667526530,[[68231.0,0.01466],[68229.0,0.01466],[68227.0,0.17879782],[68225.0,0.014661],[62122.0,0.04676789]],[[68237.0,0.014659],[68238.0,0.014659],[68242.0,0.014658],[68248.0,0.014657],[68249.0,0.60317677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667553058,[[68227.0,0.014661],[68225.0,0.014661],[68223.0,0.02967239],[68222.0,0.01645028],[68214.0,0.01776257]],[[68234.0,0.19881721],[68235.0,0.029318],[68240.0,0.014658],[68246.0,0.014657],[70740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667630199,[[68207.0,0.014665],[68205.0,0.014666],[68203.0,0.014666],[68200.0,0.17885773],[68150.0,1.28034252]],[[68212.0,0.014664],[68213.0,0.014664],[68217.0,0.014663],[68220.0,0.17885773],[68221.0,0.53135178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667639818,[[68217.0,0.08640663],[68210.0,0.19352173],[68208.0,0.014665],[68206.0,0.014665],[68195.0,0.02929686]],[[68218.0,0.029326],[68222.0,0.014662],[68226.0,0.014661],[68241.0,0.24990709],[68244.0,0.13056421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667672445,[[68213.0,0.014664],[68212.0,0.014664],[68210.0,0.014664],[68206.0,0.49083737],[68205.0,0.1]],[[68221.0,0.014662],[68223.0,0.014662],[68225.0,0.014661],[68230.0,0.0573391],[68235.0,0.5643596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667745814,[[68179.0,0.014671],[68176.0,0.014672],[68174.0,0.014672],[68172.0,0.014673],[68159.0,0.43828407]],[[68187.0,0.014669],[68189.0,0.014669],[68190.0,0.17914528],[68192.0,0.014669],[68193.0,0.51031259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667760229,[[68178.0,0.014671],[68177.0,0.014672],[68175.0,0.014672],[68172.0,0.014673],[68161.0,0.69868539]],[[68187.0,0.51031259],[68188.0,0.029338],[68190.0,0.17914528],[68193.0,0.014668],[68207.0,0.43955959]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667793947,[[68177.0,0.014672],[68175.0,0.014672],[68173.0,0.014672],[68170.0,0.014673],[68163.0,0.13257802]],[[68186.0,0.22724458],[68187.0,0.5105784],[68188.0,0.014669],[68190.0,0.07208099],[68193.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667849027,[[68185.0,0.01467],[68184.0,0.01467],[68181.0,0.014671],[68180.0,0.1791195],[68177.0,0.014671]],[[68192.0,0.48106912],[68196.0,0.014668],[68197.0,0.014667],[68199.0,0.014667],[68200.0,0.1791195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667895574,[[68180.0,0.014671],[68178.0,0.014671],[68175.0,0.014672],[68171.0,0.014673],[68170.0,0.1791195]],[[68188.0,0.4542741],[68190.0,0.1791195],[68191.0,0.014669],[68193.0,0.014668],[68194.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667940802,[[68171.0,0.014673],[68169.0,0.014673],[68167.0,0.014674],[68161.0,0.014675],[68159.0,0.00015009]],[[68182.0,0.35030061],[68184.0,0.01467],[68186.0,0.01467],[68190.0,0.05740158],[68207.0,0.13463627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667969914,[[68179.0,0.014671],[68177.0,0.014672],[68174.0,0.014672],[68170.0,0.19377323],[68162.0,0.014675]],[[68186.0,0.21401176],[68187.0,0.014669],[68189.0,0.014669],[68191.0,0.17910023],[68192.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771667989023,[[68177.0,0.014672],[68175.0,0.014672],[68172.0,0.014673],[68170.0,0.19377323],[68162.0,0.014675]],[[68186.0,0.01467],[68188.0,0.24699135],[68191.0,0.19376923],[68340.0,11.75129342],[70747.0,0.08662426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668005936,[[68207.0,0.014665],[68204.0,0.014666],[68201.0,0.014666],[68200.0,0.17910023],[68197.0,0.014667]],[[68212.0,0.014664],[68213.0,0.014664],[68216.0,0.014663],[68220.0,0.19376323],[68224.0,0.19456613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668048966,[[68192.0,0.07202953],[68188.0,0.014669],[68186.0,0.01467],[68183.0,0.01467],[68179.0,0.014671]],[[68194.0,0.014668],[68195.0,0.014668],[68199.0,0.014667],[68203.0,0.014666],[68205.0,0.18628124]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668070373,[[68201.0,0.014666],[68198.0,0.014667],[68195.0,0.38893988],[68193.0,0.05734253]],[[68208.0,0.014665],[68210.0,0.014665],[68211.0,0.014664],[68215.0,0.014664],[68226.0,0.13316922]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668120019,[[68219.0,0.014662],[68218.0,0.014663],[68215.0,0.014663],[68214.0,0.17887172],[68211.0,0.35663374]],[[68225.0,0.014661],[68227.0,0.014661],[68228.0,0.014661],[68234.0,0.014659],[68238.0,0.23578512]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668150140,[[68240.0,0.014658],[68239.0,0.014658],[68236.0,0.014659],[68235.0,0.40087419],[68232.0,0.01466]],[[68247.0,0.014657],[68248.0,0.014656],[68251.0,0.014656],[68255.0,0.014655],[68266.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668191564,[[68254.0,0.014655],[68253.0,0.014655],[68250.0,0.07195661],[68245.0,0.37966885],[68239.0,0.014658]],[[68260.0,0.014654],[68261.0,0.014654],[68263.0,0.014653],[68271.0,0.25007362],[68272.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668225495,[[68255.0,0.014655],[68254.0,0.014655],[68251.0,0.014656],[68250.0,0.17865026],[68247.0,0.014656]],[[68260.0,0.014654],[68262.0,0.014653],[68264.0,0.014653],[68268.0,0.014652],[68300.0,2.8072294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668252604,[[68253.0,0.014655],[68250.0,0.17865026],[68248.0,0.014656],[68245.0,0.3538631],[68244.0,0.014657]],[[68267.0,0.19853402],[68268.0,0.014652],[68277.0,0.24585508],[68281.0,0.21748127],[68285.0,0.46912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668294934,[[68254.0,0.014655],[68251.0,0.014656],[68250.0,0.05727321],[68249.0,0.014656],[68244.0,0.68138219]],[[68260.0,0.014654],[68261.0,0.029307],[68264.0,0.014653],[68267.0,0.014652],[68284.0,0.43933556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668341770,[[68273.0,0.014651],[68271.0,0.014651],[68268.0,0.19336029],[68262.0,0.014653],[68256.0,0.32805691]],[[68278.0,0.01465],[68280.0,0.01465],[68282.0,0.014649],[68285.0,0.014649],[68320.0,0.17870829]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668388099,[[68267.0,0.014652],[68265.0,0.014653],[68263.0,0.014653],[68260.0,0.2862052],[68256.0,0.014655]],[[68274.0,0.014651],[68278.0,0.01465],[68281.0,0.014649],[68286.0,0.08],[68291.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668441351,[[68274.0,0.014651],[68271.0,0.014651],[68270.0,0.014651],[68269.0,0.05724104],[68267.0,0.30411139]],[[68280.0,0.01465],[68281.0,0.014649],[68283.0,0.014649],[68287.0,0.014648],[68311.0,0.13448912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668479268,[[68269.0,0.014652],[68267.0,0.014652],[68265.0,0.20021059],[68264.0,0.0067822],[68248.0,0.16231741]],[[68274.0,0.014651],[68277.0,0.01465],[68279.0,0.01465],[68283.0,0.014649],[68285.0,0.2410623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668514196,[[68261.0,0.014653],[68259.0,0.014654],[68258.0,0.07191259],[68253.0,0.01968723],[68240.0,0.39559247]],[[68268.0,0.029304],[68272.0,0.014651],[68276.0,0.01465],[70798.0,0.08813944],[70849.0,0.08965462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668563035,[[68239.0,0.014658],[68238.0,0.35769612],[68237.0,0.03714242],[68235.0,0.09442551],[68230.0,0.02313174]],[[68244.0,0.014657],[68245.0,0.014657],[68249.0,0.014656],[68256.0,0.014655],[68309.0,1.09833891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668606970,[[68239.0,0.029316],[68237.0,0.03714242],[68236.0,0.02113178],[68234.0,0.20320033],[68233.0,0.3125525]],[[68245.0,0.014657],[68246.0,0.014657],[68249.0,0.014656],[68253.0,0.014655],[68267.0,1.16829978]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668647513,[[68228.0,0.33997497],[68225.0,0.44255819],[68223.0,0.014662],[68219.0,0.07195478],[68185.0,0.2023]],[[68235.0,0.014659],[68240.0,0.014658],[68246.0,0.014657],[68248.0,0.24649378],[68322.0,1.49697414]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668681848,[[68218.0,0.014663],[68214.0,0.014664],[68210.0,0.014664],[68207.0,0.00015743],[68203.0,0.49168997]],[[68225.0,0.014661],[68226.0,0.014661],[68228.0,0.014661],[68233.0,0.5302311],[68239.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668706952,[[68225.0,0.014661],[68223.0,0.02932501],[68220.0,0.1935657],[68206.0,0.014665],[68199.0,0.733363]],[[68231.0,0.01466],[68233.0,0.01466],[68234.0,0.014659],[68241.0,0.2412115],[68246.0,0.43933556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668764804,[[68209.0,0.01232807],[68208.0,0.014665],[68204.0,0.014666],[68200.0,0.07201647],[68186.0,0.46944]],[[68216.0,0.014663],[68217.0,4.664e-05],[68218.0,0.014663],[68220.0,0.014662],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668815641,[[68210.0,0.014664],[68208.0,0.014665],[68200.0,0.17891543],[68199.0,0.014667],[68180.0,2.30975238]],[[68218.0,0.014663],[68220.0,0.014662],[68222.0,0.014662],[68225.0,0.49272719],[68226.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668855469,[[68216.0,0.014663],[68215.0,0.014663],[68211.0,0.014664],[68210.0,0.32938093],[68207.0,0.014665]],[[68224.0,0.46759585],[68226.0,0.014661],[68228.0,0.014661],[68232.0,0.17891543],[68234.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668865981,[[68213.0,0.014664],[68210.0,0.014664],[68208.0,0.014665],[68203.0,0.34404693],[68196.0,1.05359523]],[[68219.0,0.45293385],[68221.0,0.014662],[68222.0,0.014662],[68223.0,0.17891543],[68225.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668912130,[[68219.0,0.014663],[68218.0,0.014663],[68215.0,0.014663],[68209.0,0.014665],[68206.0,0.31152064]],[[68226.0,0.014661],[68228.0,0.014661],[68231.0,0.48083433],[68248.0,1.21787986],[70740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771668960664,[[68210.0,0.02109],[68209.0,0.014665],[68208.0,0.014665],[68205.0,0.014665],[68203.0,0.32938093]],[[68217.0,0.014663],[68219.0,0.014663],[68222.0,0.46251252],[68227.0,0.014661],[68230.0,0.17892814]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669001305,[[68186.0,0.01467],[68182.0,0.32938093],[68178.0,0.37581235],[68175.0,0.45473459],[68174.0,0.44140351]],[[68200.0,0.014667],[68202.0,0.014666],[68204.0,0.014666],[68205.0,0.42369884],[68210.0,0.05738418]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669039946,[[68182.0,0.01467],[68181.0,0.01540434],[68178.0,0.014671],[68177.0,0.32952743],[68170.0,0.62759499]],[[68190.0,0.014669],[68192.0,0.014669],[68194.0,0.014668],[68201.0,0.014667],[68203.0,0.39435196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669083270,[[68197.0,0.014667],[68196.0,0.73620131],[68184.0,0.32938093],[68177.0,0.44032099],[68175.0,0.73362]],[[68220.0,0.014662],[68222.0,0.43933556],[68227.0,0.1072646],[68229.0,0.54916945],[68230.0,0.19375415]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669115911,[[68187.0,0.014669],[68185.0,0.01467],[68184.0,0.26387284],[68183.0,0.01467],[68180.0,0.40179784]],[[68194.0,0.014668],[68195.0,0.014668],[68198.0,0.014667],[68203.0,0.014666],[68208.0,0.11936279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669160752,[[68181.0,0.014671],[68180.0,0.014671],[68178.0,0.014671],[68175.0,0.06337704],[68174.0,0.37621388]],[[68188.0,0.014669],[68189.0,0.014669],[68193.0,0.014668],[68199.0,0.40741365],[68210.0,0.0573885]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669201179,[[68179.0,0.014671],[68177.0,0.014671],[68176.0,0.02721421],[68175.0,0.06337704],[68174.0,0.05048408]],[[68184.0,0.01467],[68186.0,0.01467],[68187.0,0.2],[68188.0,0.014669],[68192.0,0.4053141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669244898,[[68177.0,0.014672],[68176.0,0.014672],[68173.0,0.014672],[68172.0,0.03792812],[68171.0,0.04701789]],[[68182.0,0.23373982],[68183.0,0.01467],[68184.0,0.01467],[68186.0,0.01467],[68187.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669312658,[[68198.0,0.014667],[68196.0,0.014667],[68193.0,0.014668],[68190.0,0.1789821],[68182.0,0.4398821]],[[68206.0,0.014665],[68207.0,0.014665],[68209.0,0.014665],[68212.0,0.014664],[68215.0,0.38430265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669363401,[[68196.0,0.014667],[68194.0,0.014668],[68191.0,0.014668],[68188.0,0.014669],[68187.0,0.05738801]],[[68202.0,0.014666],[68204.0,0.014666],[68207.0,0.014665],[68211.0,0.014664],[68213.0,0.36098413]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669405815,[[68226.0,0.014661],[68221.0,0.014662],[68220.0,0.05738801],[68178.0,0.76494527],[68169.0,0.92189745]],[[68235.0,0.014659],[68237.0,0.014659],[68240.0,0.014658],[68244.0,0.014657],[68253.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669474575,[[68227.0,0.014661],[68224.0,0.19348165],[68211.0,0.1339238],[68199.0,0.54974467]],[[68234.0,0.20669799],[68235.0,0.014659],[68236.0,0.014659],[68240.0,0.014658],[68242.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669501496,[[68222.0,0.014662],[68220.0,0.014662],[68219.0,0.014662],[68215.0,0.014663],[68214.0,0.32875853]],[[68227.0,0.014661],[68228.0,0.014661],[68232.0,0.01466],[68236.0,0.014659],[68252.0,0.43933556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669567474,[[68206.0,0.33672363],[68204.0,0.014666],[68202.0,0.014666],[68200.0,0.19360771],[68194.0,0.13155945]],[[68211.0,0.014664],[68212.0,0.014664],[68214.0,0.014664],[68220.0,0.014662],[68229.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669596396,[[68209.0,0.014665],[68208.0,0.014665],[68206.0,0.014665],[68205.0,0.17894071],[68204.0,0.30539034]],[[68215.0,0.029328],[68226.0,0.014661],[68229.0,0.01466],[68230.0,0.17894071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669639626,[[68228.0,0.014661],[68227.0,0.014661],[68223.0,0.30943201],[68220.0,0.014662],[68216.0,0.57687205]],[[68237.0,0.014659],[68239.0,0.014658],[68242.0,0.014658],[68248.0,0.014656],[68249.0,0.06567838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669704387,[[68232.0,0.01466],[68231.0,0.26352296],[68230.0,0.44340897],[68229.0,0.01466],[68227.0,0.34381067]],[[68243.0,0.014658],[68245.0,0.014657],[68248.0,0.014657],[68270.0,0.68081841],[68277.0,0.93595644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669734103,[[68231.0,0.27347494],[68230.0,0.05731519],[68229.0,0.01466],[68226.0,0.27818396],[68216.0,0.26238538]],[[68241.0,0.014658],[68243.0,0.014658],[68245.0,0.014657],[68252.0,0.014656],[68254.0,0.03590558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669793069,[[68210.0,0.014664],[68205.0,0.25384306],[68195.0,0.748075],[68194.0,0.4398821],[68193.0,0.00011277]],[[68225.0,0.014661],[68232.0,0.01466],[68237.0,0.01723161],[68252.0,1.33128185],[70700.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669846314,[[68208.0,0.014665],[68207.0,0.27866617],[68206.0,0.17889623],[68205.0,0.24214257],[68204.0,0.32914967]],[[68216.0,0.014663],[68217.0,0.014663],[68221.0,0.014662],[68226.0,0.014661],[68233.0,0.01286854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669873632,[[68233.0,0.22290583],[68232.0,0.07198645],[68231.0,0.01466],[68229.0,0.01466],[68226.0,0.26400117]],[[68242.0,0.029316],[68246.0,0.014657],[68251.0,0.014656],[68257.0,0.13652574],[68285.0,2.09867948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669918853,[[68239.0,0.37213306],[68238.0,0.014658],[68233.0,0.32914967],[68228.0,0.13527449],[68226.0,0.4398821]],[[68249.0,0.029312],[68252.0,0.014655],[68258.0,0.014654],[68261.0,0.17886367],[70740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669967791,[[68220.0,0.20806153],[68217.0,0.23847873],[68216.0,0.014663],[68213.0,0.4545461],[68207.0,0.54974467]],[[68228.0,0.014661],[68230.0,0.01466],[68233.0,0.01466],[68236.0,0.014659],[68241.0,0.18931498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771669996318,[[68221.0,0.014662],[68220.0,0.014662],[68219.0,0.23603184],[68218.0,0.014663],[68217.0,0.38674532]],[[68230.0,0.01466],[68231.0,0.01466],[68236.0,0.014659],[68240.0,0.014658],[68244.0,0.19668318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670018044,[[68222.0,0.014662],[68220.0,0.014662],[68219.0,0.23603184],[68218.0,0.014663],[68217.0,0.38674532]],[[68229.0,0.01466],[68231.0,0.01466],[68233.0,0.01466],[68238.0,0.014659],[68244.0,0.19668318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670101918,[[68206.0,0.014665],[68205.0,0.32942092],[68202.0,0.014666],[68200.0,0.07200718],[64399.0,4e-05]],[[68216.0,0.014663],[68217.0,0.014663],[68220.0,0.014663],[68225.0,0.014661],[68227.0,0.20175915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670123217,[[68213.0,0.014664],[68212.0,0.014664],[68208.0,0.014665],[68207.0,0.07200518],[68201.0,0.32942092]],[[68221.0,0.014662],[68223.0,0.014662],[68225.0,0.014661],[68227.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670174649,[[68229.0,0.01466],[68228.0,0.01466],[68225.0,0.17887831],[68224.0,0.014661],[68219.0,0.014663]],[[68236.0,0.014659],[68238.0,0.014659],[68239.0,0.014658],[68250.0,0.36480611],[68259.0,0.43933556]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670248016,[[68232.0,0.01466],[68223.0,0.24020433],[68220.0,0.05729398],[68212.0,0.014664],[68189.0,0.54960212]],[[68239.0,0.014658],[68248.0,0.014656],[68249.0,0.058629],[68287.0,0.54686424],[68369.0,0.731555]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670283463,[[68240.0,0.17884432],[68236.0,0.014659],[68234.0,0.25178863]],[[68265.0,0.95569403],[68280.0,0.31182624],[68282.0,0.7188555],[68284.0,1.42551325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670331405,[[68240.0,0.029316],[68236.0,0.014659],[68235.0,0.32882273],[68232.0,0.2368012],[64654.0,0.03931878]],[[68249.0,0.014656],[68250.0,0.014656],[68252.0,0.014656],[68255.0,0.23353342],[68256.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670401266,[[68226.0,0.014661],[68222.0,0.014662],[68220.0,0.17875586],[68218.0,0.77620971],[68217.0,0.014663]],[[68233.0,0.01466],[68234.0,0.014659],[68237.0,0.014659],[68240.0,0.17875586],[68241.0,0.31805575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670444203,[[68216.0,0.014663],[68214.0,0.014664],[68212.0,0.46936],[68210.0,0.17875586],[68206.0,0.52591424]],[[68224.0,0.014662],[68225.0,0.014661],[68229.0,0.01466],[68230.0,0.17875586],[68255.0,0.03596165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670450506,[[68218.0,0.014663],[68216.0,0.014663],[68214.0,0.014664],[68212.0,0.46936],[68210.0,0.17875586]],[[68222.0,0.25108678],[68224.0,0.014662],[68226.0,0.014661],[68229.0,0.01466],[68230.0,0.17875586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670521276,[[68218.0,0.012567],[68216.0,0.014663],[68214.0,0.014664],[68210.0,0.5266469],[68170.0,1.02107974]],[[68225.0,0.014661],[68227.0,0.014661],[68229.0,0.01466],[68232.0,0.27136041],[68233.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670584736,[[68229.0,0.01466],[68227.0,0.014661],[68224.0,0.014661],[68222.0,0.014662],[68220.0,0.05731835]],[[68237.0,0.014659],[68238.0,0.014659],[68240.0,0.014658],[68247.0,0.014657],[68248.0,0.22569796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670594246,[[68223.0,0.014662],[68220.0,0.483982],[68213.0,0.85402065],[68208.0,0.4537516],[64485.0,0.03981597]],[[68234.0,0.014659],[68236.0,0.014659],[68238.0,0.014659],[68241.0,0.24035596],[68250.0,0.07197435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670653289,[[68221.0,0.029324],[68220.0,0.17883594],[68218.0,0.64770575],[68217.0,0.014663],[64644.0,1.0]],[[68234.0,0.01466],[68237.0,0.014659],[68241.0,0.014658],[68242.0,0.18701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670689516,[[68240.0,0.19349394],[68239.0,0.014658],[68238.0,0.16017648],[68235.0,0.014659],[68231.0,0.01466]],[[68248.0,0.014656],[68249.0,0.01422984],[68253.0,0.014655],[68258.0,0.014654],[68262.0,0.17243515]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670722439,[[68237.0,0.014659],[68236.0,0.014659],[68233.0,0.014659],[68230.0,0.86945227],[68086.0,2.18555794]],[[68246.0,0.014657],[68248.0,0.014656],[68252.0,0.18709115],[68256.0,0.014655],[68270.0,0.05730419]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670788269,[[68210.0,0.66269975],[68209.0,0.014665],[68207.0,0.014665],[68206.0,0.0609877],[68194.0,0.14431849]],[[68219.0,0.014663],[68228.0,0.17820726],[68251.0,1.17142568],[68308.0,0.318],[68309.0,1.31800669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670820213,[[68219.0,0.029328],[68218.0,0.17879575],[68216.0,0.014663],[68215.0,0.014663],[68212.0,0.014664]],[[68223.0,0.014662],[68224.0,0.014662],[68228.0,0.014661],[68232.0,0.01466],[68236.0,0.14460013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670906998,[[68224.0,0.014661],[68222.0,0.014662],[68220.0,0.17882482],[68219.0,0.014663],[68216.0,0.46932]],[[68233.0,0.21170311],[68234.0,0.014659],[68237.0,0.014659],[68239.0,0.014658],[68241.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670915501,[[68227.0,0.014661],[68226.0,0.014661],[68222.0,0.014662],[68220.0,0.17882482],[68219.0,0.014663]],[[68233.0,0.21169089],[68234.0,0.014659],[68236.0,0.014659],[68239.0,0.014658],[68241.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771670985671,[[68229.0,0.02932],[68225.0,0.34460326],[68222.0,0.11800172],[68220.0,0.18934472]],[[68236.0,0.014659],[68237.0,0.014659],[68241.0,0.014658],[68243.0,0.014657],[68250.0,0.05877136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671051628,[[68242.0,0.26387718],[68239.0,0.014658],[68238.0,0.32994226],[68237.0,0.014659],[68235.0,0.1787502]],[[68246.0,0.014657],[68248.0,0.014656],[68250.0,0.014656],[68254.0,0.014655],[68258.0,0.05739823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671070835,[[68247.0,0.27849402],[68245.0,0.1934072],[68243.0,0.79910226],[68240.0,0.4044476],[68236.0,1.15829447]],[[68254.0,0.014655],[68256.0,0.014655],[68259.0,0.014654],[68263.0,0.014653],[68268.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671143896,[[68230.0,0.19338095],[68226.0,0.10628601],[68222.0,0.014662],[68196.0,0.86205522],[68170.0,1.02107974]],[[68242.0,0.014658],[68250.0,0.11618735],[68252.0,0.17872095],[68257.0,0.014654],[68265.0,0.732669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671178023,[[68235.0,0.014659],[68234.0,0.014659],[68231.0,0.01466],[68230.0,0.17872095],[68225.0,0.014661]],[[68242.0,0.014658],[68247.0,0.014657],[68250.0,0.12095107],[68253.0,0.014655],[68275.0,0.03650308]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671218752,[[68213.0,0.5864],[68211.0,0.029328],[68208.0,0.014665],[68206.0,0.1078481],[68203.0,0.014666]],[[68219.0,0.014663],[68220.0,0.014662],[68224.0,0.014662],[68230.0,0.01466],[68232.0,0.12308578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671258584,[[68213.0,0.014664],[68210.0,0.19355775],[68208.0,0.014665],[68200.0,0.17889375],[64552.0,0.006]],[[68221.0,0.014662],[68223.0,0.014662],[68225.0,0.014661],[68230.0,0.19355375],[68232.0,0.12308578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671313334,[[68185.0,0.01467],[68184.0,0.1009055],[68178.0,0.014671],[68160.0,0.30941573],[64316.0,0.04031317]],[[68197.0,0.014667],[68201.0,0.014667],[68206.0,0.014666],[68208.0,0.09785718],[68210.0,0.17889375]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671368275,[[68205.0,0.029331],[68202.0,0.014666],[68200.0,0.05738582],[68199.0,0.014667],[64552.0,0.006]],[[68214.0,0.014664],[68216.0,0.014663],[68219.0,0.014663],[68223.0,0.014662],[68225.0,0.09742518]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671427431,[[68215.0,0.014663],[68214.0,0.014663],[68211.0,0.014664],[68210.0,0.17894243],[68208.0,0.32925715]],[[68223.0,0.014662],[68225.0,0.014661],[68228.0,0.014661],[68231.0,0.01466],[68236.0,0.09198962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671453836,[[68215.0,0.014663],[68214.0,0.014664],[68210.0,0.05732297],[68082.0,2.18555794]],[[68224.0,0.014662],[68225.0,0.014661],[68229.0,0.014661],[68235.0,0.29217118],[68236.0,0.09198962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671538188,[[68219.0,0.014662],[68217.0,0.014663],[68216.0,0.17886468],[68215.0,0.014663],[68210.0,0.014664]],[[68226.0,0.014661],[68227.0,0.014661],[68230.0,0.01466],[68235.0,0.10107258],[68257.0,0.82052379]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671625874,[[68236.0,0.014659],[68235.0,0.19341177],[68234.0,0.32962844],[68232.0,0.01466],[68230.0,0.06342441]],[[68243.0,0.014657],[68244.0,0.014657],[68247.0,0.014657],[68253.0,0.014655],[68256.0,0.07401479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671655302,[[68238.0,0.014658],[68236.0,0.19341177],[68233.0,0.014659],[68229.0,0.01466]],[[68246.0,0.014657],[68248.0,0.014657],[68250.0,0.07401479],[68251.0,0.014656],[68253.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671687836,[[68252.0,0.014655],[68251.0,0.07520931],[68250.0,0.05727045],[68248.0,0.32962844],[68247.0,0.014656]],[[68263.0,0.014653],[68266.0,0.014652],[68269.0,0.014652],[68280.0,0.05727045],[68282.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671759068,[[68247.0,0.014657],[68246.0,0.17866927],[68244.0,0.44246412],[68210.0,0.94174488],[68209.0,0.74420842]],[[68257.0,0.014654],[68260.0,0.014654],[68262.0,0.014653],[68267.0,0.014652],[68270.0,0.24390325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671769777,[[68260.0,0.014654],[68258.0,0.014654],[68256.0,0.014654],[68255.0,0.17866927],[68254.0,0.014655]],[[68267.0,0.014652],[68269.0,0.014652],[68270.0,0.014652],[68277.0,0.01465],[68293.0,0.732363]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671858749,[[68251.0,0.014656],[68250.0,0.05726872],[68249.0,0.014656],[68246.0,0.014657],[68241.0,0.4524371]],[[68259.0,0.014654],[68261.0,0.014654],[68264.0,0.014653],[68267.0,0.014652],[68269.0,0.06851582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671894367,[[68243.0,0.014657],[68241.0,0.014658],[68240.0,0.19332249],[68234.0,0.014659],[68233.0,0.4377791]],[[68250.0,0.014656],[68251.0,0.014656],[68255.0,0.014655],[68257.0,0.014655],[68260.0,0.17866449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671945111,[[68249.0,0.014656],[68248.0,0.014656],[68247.0,0.05727212],[68246.0,0.014657],[68242.0,0.10532744]],[[68257.0,0.014654],[68259.0,0.014654],[68261.0,0.014654],[68267.0,0.014652],[68274.0,0.07032109]]]
["bitfinex-derivatives","BTCF0:USTF0",1771671985337,[[68269.0,0.029304],[68265.0,0.014653],[68263.0,0.10438647],[68260.0,0.014654],[68249.0,0.732823]],[[68276.0,0.01465],[68278.0,0.01465],[68282.0,0.014649],[68288.0,0.014648],[68290.0,0.06188291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672023759,[[68260.0,0.014654],[68259.0,0.19327772],[68257.0,0.014654],[68256.0,0.10723941],[68169.0,0.00825838]],[[68266.0,0.014652],[68267.0,0.014652],[68271.0,0.014652],[68277.0,0.01465],[68286.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672049301,[[68263.0,0.014653],[68262.0,0.014653],[68260.0,0.05723979],[68257.0,0.24073116],[68252.0,0.4377791]],[[68272.0,0.014651],[68274.0,0.014651],[68275.0,0.014651],[68280.0,0.014649],[68300.0,0.495756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672083432,[[68270.0,0.05723979],[68265.0,0.32809234],[68260.0,0.24361316]],[[68283.0,0.014649],[68284.0,0.014649],[68288.0,0.08822677],[68292.0,0.014647],[68305.0,1.9162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672129467,[[68278.0,0.32897133],[68276.0,0.19321286],[68274.0,0.014651],[68272.0,0.10483533],[68267.0,0.1211]],[[68287.0,0.014648],[68290.0,0.014647],[68291.0,0.014647],[68295.0,0.014646],[68299.0,0.07972162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672145789,[[68282.0,0.32897133],[68280.0,0.17856286],[68277.0,0.01465],[68276.0,0.01465],[68274.0,0.014651]],[[68288.0,0.014648],[68296.0,0.11908979],[68303.0,0.014645],[68320.0,0.2021],[68321.0,2.08860372]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672167301,[[68277.0,0.01465],[68276.0,0.19321286],[68271.0,0.014651],[68269.0,0.12393443],[68267.0,0.014652]],[[68285.0,0.32975386],[68286.0,0.014648],[68288.0,0.014648],[68291.0,0.014647],[68294.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672203832,[[68283.0,0.014649],[68282.0,0.014649],[68278.0,0.01465],[68276.0,0.1211],[68274.0,0.46892]],[[68293.0,0.014647],[68295.0,0.25069655],[68298.0,0.014646],[68300.0,0.014645],[68310.0,0.07187519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672245497,[[68288.0,0.029296],[68287.0,0.17849243],[68285.0,0.014648],[68280.0,0.17849243],[65144.0,1.0]],[[68297.0,0.014646],[68298.0,0.014646],[68305.0,0.2338273],[68310.0,0.17849243],[68357.0,0.06581108]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672270310,[[68265.0,0.014653],[68264.0,0.014653],[68262.0,0.014653],[68260.0,0.17849243],[68257.0,0.014654]],[[68274.0,0.014651],[68277.0,0.01465],[68280.0,0.19314243],[68285.0,0.014648],[71054.0,0.09571532]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672302845,[[68260.0,0.014654],[68259.0,0.014654],[68254.0,0.014655],[68252.0,0.20895506],[68248.0,0.014656]],[[68269.0,0.014652],[68271.0,0.014652],[68273.0,0.014651],[68278.0,0.01465],[68282.0,0.15495917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672334968,[[68258.0,0.014654],[68257.0,0.1211],[68256.0,0.22346455],[68255.0,0.469],[68254.0,0.014655]],[[68268.0,0.014652],[68270.0,0.014652],[68272.0,0.014651],[68277.0,0.01465],[68282.0,0.22007017]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672387711,[[68265.0,0.014653],[68264.0,0.014653],[68262.0,0.21411766],[68260.0,0.17860726],[68259.0,0.1211]],[[68274.0,0.029302],[68279.0,0.01465],[68282.0,0.014649],[68287.0,0.014648],[68307.0,0.24991361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672413647,[[68270.0,0.05723607],[68269.0,0.014652],[68267.0,0.014652],[68266.0,0.19654311],[68265.0,0.014653]],[[68282.0,0.029298],[68287.0,0.014648],[68289.0,0.15335672],[68300.0,0.07188107],[71259.0,0.10177603]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672444471,[[68273.0,0.014651],[68271.0,0.014651],[68270.0,0.05723607],[68268.0,0.25082227],[68267.0,0.20376315]],[[68286.0,0.014648],[68288.0,0.014648],[68289.0,0.014648],[68295.0,0.16595503],[68304.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672499520,[[68291.0,0.17156684],[68288.0,0.014648],[68281.0,0.46896],[68278.0,0.03677562]],[[68315.0,0.22500423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672516442,[[68266.0,0.014652],[68265.0,0.014653],[68261.0,0.014653],[68260.0,0.17858894],[68258.0,0.014654]],[[68273.0,0.014651],[68276.0,0.01465],[68278.0,0.01465],[68283.0,0.014649],[68284.0,0.20080361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672558580,[[68259.0,0.014654],[68258.0,0.014654],[68252.0,0.22504258],[68249.0,0.07192833]],[[68267.0,0.014652],[68269.0,0.014652],[68277.0,0.01465],[68278.0,0.04488239]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672586501,[[68253.0,0.25435604],[68251.0,0.014656],[68248.0,0.014656],[68244.0,0.014657],[68240.0,0.05727233]],[[68263.0,0.029306],[68268.0,0.014652],[68274.0,0.05926246],[68280.0,0.05727233],[68288.0,1.17197083]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672593812,[[68251.0,0.014656],[68249.0,0.014656],[68246.0,0.014657],[68244.0,0.014657],[68241.0,0.36080104]],[[68260.0,0.029308],[68262.0,0.014653],[68269.0,0.014652],[68270.0,0.05727233],[68280.0,0.22908932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672636931,[[68268.0,0.014652],[68266.0,0.014652],[68263.0,0.014653],[68262.0,0.21957835],[68261.0,0.014653]],[[68285.0,0.014648],[68288.0,0.04490669],[68290.0,0.17871926],[68294.0,0.56237863],[68298.0,0.43955583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672705383,[[68283.0,0.014649],[68280.0,0.07190962],[68277.0,0.32751881],[68274.0,0.014651],[68243.0,1.49929935]],[[68292.0,0.014647],[68295.0,0.014646],[68297.0,0.014646],[68301.0,0.014645],[68308.0,0.04573993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672711486,[[68281.0,0.014649],[68280.0,0.05726062],[68279.0,0.01465],[68278.0,0.32751881],[68273.0,0.014651]],[[68290.0,0.014647],[68292.0,0.014647],[68295.0,0.014646],[68302.0,0.014645],[68358.0,0.87498279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672733023,[[68275.0,0.21976595],[68274.0,0.19325408],[68271.0,0.014651],[68263.0,0.1211],[65000.0,0.85]],[[68289.0,0.014648],[68300.0,0.04145917],[68310.0,0.17860308],[68360.0,0.47387532],[70952.0,0.09268497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672792274,[[68277.0,0.01465],[68274.0,0.014651],[68272.0,0.43851182],[68271.0,0.70831011],[68268.0,0.135752]],[[68288.0,0.014648],[68290.0,0.014647],[68293.0,0.014647],[68296.0,0.15868369],[68318.0,1.17165383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672803185,[[68271.0,0.014651],[68269.0,0.014652],[68268.0,0.014652],[68262.0,0.23943011],[68260.0,0.0718604]],[[68278.0,0.01465],[68280.0,0.01465],[68284.0,0.014649],[68286.0,0.014648],[68292.0,0.17716798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672830596,[[68275.0,0.014651],[68272.0,0.014651],[68270.0,0.24351786],[68268.0,0.0572064],[68208.0,1.09277897]],[[68281.0,0.23274562],[68283.0,0.014649],[68284.0,0.014649],[68287.0,0.014648],[68291.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672866328,[[68271.0,0.61665199],[68268.0,0.014652],[68266.0,0.014652],[68264.0,0.46884],[68263.0,0.45139897]],[[68279.0,0.01465],[68283.0,0.014649],[68286.0,0.014648],[68296.0,0.05878417],[68297.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672874234,[[68280.0,0.30813841],[68277.0,0.01465],[68276.0,0.01465],[68273.0,0.32722965],[67837.0,1.995823]],[[68289.0,0.014648],[68291.0,0.014647],[68292.0,0.014647],[68300.0,0.014645],[68320.0,0.20079771]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672896055,[[68288.0,0.00092],[68287.0,0.26277986],[68285.0,0.014648],[68284.0,0.50571093],[68283.0,0.014649]],[[68295.0,0.014646],[68297.0,0.014646],[68299.0,0.014645],[68302.0,0.014645],[68306.0,0.33386787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672946295,[[68288.0,0.014648],[68287.0,0.32722965],[68286.0,0.014648],[68283.0,0.014649],[68280.0,0.49395365]],[[68297.0,0.014646],[68298.0,0.014646],[68301.0,0.014645],[68304.0,0.014644],[68305.0,0.33505972]]]
["bitfinex-derivatives","BTCF0:USTF0",1771672990036,[[68280.0,0.014649],[68279.0,0.50573227],[68278.0,0.01465],[68276.0,0.19922264],[68275.0,0.01465]],[[68288.0,0.014648],[68289.0,0.014648],[68292.0,0.014647],[68299.0,0.014646],[68300.0,0.48908174]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673019063,[[68267.0,0.014652],[68265.0,0.19315562],[68262.0,0.014653],[68258.0,0.17575455],[68257.0,0.5703819]],[[68275.0,0.014651],[68276.0,0.01465],[68280.0,0.01465],[68283.0,0.29322403],[68285.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673084735,[[68222.0,0.014662],[68220.0,0.19344138],[68218.0,0.014663],[68212.0,0.15959191],[68210.0,0.014664]],[[68232.0,0.01466],[68234.0,0.014659],[68236.0,0.00010622],[68237.0,0.014659],[68240.0,0.26338402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673109253,[[68234.0,0.014659],[68232.0,0.01466],[68230.0,0.17877938],[68229.0,0.01466],[68224.0,0.15666897]],[[68241.0,0.014658],[68243.0,0.014658],[68245.0,0.014657],[68248.0,0.014657],[68249.0,0.24872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673143891,[[68231.0,0.01466],[68230.0,0.01466],[68227.0,0.014661],[68224.0,0.43674597],[68221.0,0.52337883]],[[68239.0,0.014658],[68240.0,0.014658],[68244.0,0.014657],[68250.0,0.07196674],[68260.0,0.49759875]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673197626,[[68218.0,0.014663],[68217.0,0.014663],[68215.0,0.22270466],[68214.0,0.483943],[68206.0,1.02642965]],[[68225.0,0.014661],[68228.0,0.014661],[68230.0,0.01466],[68235.0,0.014659],[68240.0,0.05731074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673233860,[[68199.0,0.21579805],[68198.0,0.014667],[68197.0,0.64827421],[68195.0,0.014668],[68194.0,0.014668]],[[68210.0,0.014665],[68216.0,0.014663],[68220.0,0.17887421],[70941.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673280410,[[68212.0,0.014664],[68211.0,0.014664],[68208.0,0.2206682],[68206.0,0.014665],[68202.0,0.4694]],[[68219.0,0.014663],[68220.0,0.014662],[68222.0,0.014662],[68227.0,0.014661],[68230.0,0.05734624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673320150,[[68218.0,0.014663],[68217.0,0.014663],[68213.0,0.014664],[68210.0,0.05734624],[68201.0,0.7924703]],[[68227.0,0.014661],[68229.0,0.01466],[68232.0,0.18011525],[68236.0,0.014659],[68258.0,0.43942545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673355479,[[68217.0,0.45594668],[68216.0,0.014663],[68215.0,0.014663],[68211.0,0.014664],[68210.0,0.19243387]],[[68223.0,0.014662],[68224.0,0.014662],[68227.0,0.014661],[68230.0,0.33795128],[68231.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673409022,[[68218.0,0.014663],[68217.0,0.014663],[68214.0,0.014664],[68208.0,0.014665],[68205.0,0.20115317]],[[68225.0,0.014661],[68229.0,0.014661],[68230.0,0.18371776],[68233.0,0.01466],[68261.0,0.63601302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673438042,[[68222.0,0.014662],[68219.0,0.014662],[68217.0,0.014663],[68212.0,0.14533909],[68211.0,0.24932416]],[[68229.0,0.01466],[68230.0,0.01466],[68233.0,0.01466],[68240.0,0.014658],[68250.0,0.05733275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673475776,[[68189.0,0.014669],[68188.0,0.014669],[68186.0,0.19199131],[68184.0,0.48403],[68181.0,0.00073334]],[[68197.0,0.014667],[68199.0,0.014667],[68202.0,0.014666],[68204.0,0.014666],[68209.0,0.16364161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673499704,[[68183.0,0.01467],[68182.0,0.01467],[68180.0,0.17889492],[68178.0,0.014671],[68176.0,0.014672]],[[68190.0,0.014669],[68192.0,0.014668],[68194.0,0.014668],[68197.0,0.014667],[68200.0,0.17889492]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673535626,[[68169.0,0.00825838],[68165.0,0.00681253],[68164.0,0.014674],[68162.0,0.02261539],[68160.0,0.014675]],[[68173.0,0.014673],[68183.0,0.01467],[68184.0,0.23461224],[68185.0,0.15452386],[68204.0,1.17296447]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673578089,[[68150.0,0.014677],[68147.0,0.0225748],[68139.0,0.31512753],[68131.0,2.46107007],[63744.0,1.0]],[[68158.0,0.014676],[68160.0,0.014675],[68162.0,0.19390395],[68164.0,0.15122813],[68165.0,5.756e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673611020,[[68147.0,0.014678],[68146.0,0.014678],[68143.0,0.02261813],[68140.0,0.36101845],[68138.0,0.4698]],[[68155.0,0.014676],[68159.0,0.014676],[68160.0,0.17922895],[68164.0,0.014675],[68172.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673642446,[[68154.0,0.014676],[68150.0,0.014677],[68144.0,0.014679],[68143.0,0.00793913],[68140.0,0.0647237]],[[68160.0,0.014675],[68162.0,0.014675],[68164.0,0.014674],[68168.0,1.41723476],[68170.0,0.07212707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673687381,[[68162.0,0.014675],[68161.0,0.014675],[68157.0,0.014676],[68153.0,0.014677]],[[68170.0,0.014673],[68172.0,0.014673],[68173.0,0.029393],[68176.0,0.16697697],[68179.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673714288,[[68171.0,0.26402877],[68170.0,0.014673],[68168.0,0.014673],[68167.0,0.33003597],[68166.0,0.014674]],[[68177.0,0.014672],[68181.0,0.014671],[68184.0,0.01467],[68185.0,0.01472],[68187.0,0.1611202]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673725596,[[68160.0,0.17918589],[68159.0,0.014675],[68158.0,0.014676],[68157.0,0.57519878]],[[68169.0,0.014673],[68171.0,0.014673],[68174.0,0.014672],[68176.0,0.01472],[68180.0,0.1757912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673833997,[[68174.0,0.014672],[68172.0,0.014672],[68171.0,0.26753171],[68170.0,0.61924001],[68164.0,0.71691639]],[[68182.0,0.014671],[68184.0,0.01467],[68186.0,0.01467],[68190.0,0.17908007],[68191.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673876731,[[68160.0,0.15889604],[68159.0,0.014675],[68157.0,0.17908007],[68154.0,0.014677],[68152.0,0.03743693]],[[68172.0,0.00415805],[68174.0,0.014672],[68176.0,0.014672],[68179.0,0.014671],[68180.0,0.17908007]]]
["bitfinex-derivatives","BTCF0:USTF0",1771673889835,[[68162.0,0.014675],[68160.0,0.014675],[68158.0,0.014676],[68154.0,0.15889604],[68153.0,0.57008104]],[[68171.0,0.014673],[68173.0,0.014673],[68175.0,0.014672],[68179.0,0.014671],[68190.0,0.05741723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674008364,[[68171.0,0.014673],[68169.0,0.1454546],[68167.0,0.3448856],[68160.0,0.49757022],[68155.0,0.13511636]],[[68177.0,0.014672],[68178.0,0.014672],[68182.0,0.014671],[68186.0,0.01467],[68190.0,0.05741028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674069432,[[68173.0,0.014672],[68172.0,0.014673],[68171.0,0.3302116],[68169.0,0.014673],[68165.0,0.44015994]],[[68180.0,0.014671],[68181.0,0.014671],[68184.0,0.01467],[68189.0,0.014669],[68190.0,0.17911633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674087339,[[68167.0,0.014674],[68165.0,0.014674],[68160.0,0.17911633],[68157.0,0.45483594]],[[68175.0,0.014672],[68176.0,0.014672],[68179.0,0.014671],[68180.0,0.17911633],[68181.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674149610,[[68167.0,0.014674],[68165.0,0.014674],[68158.0,0.45483594],[68155.0,0.26653404],[64147.0,0.04081036]],[[68175.0,0.014672],[68184.0,0.01467],[68185.0,0.11543313],[70798.0,0.08813944],[70849.0,0.08965462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674210251,[[68154.0,0.014677],[68152.0,0.014677],[68151.0,0.13191702],[68150.0,0.014677]],[[68161.0,0.17920039],[68163.0,0.014675],[68164.0,0.014675],[68168.0,0.014674],[68171.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674240678,[[68148.0,0.014678],[68146.0,0.014678],[68145.0,0.014678],[68141.0,0.14237632],[68140.0,0.17920039]],[[68155.0,0.014676],[68157.0,0.014676],[68160.0,0.17920039],[68161.0,0.014675],[68165.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674276104,[[68125.0,0.02202278],[68124.0,0.12025157],[68123.0,0.014683],[68122.0,0.02192346],[68115.0,0.0369229]],[[68134.0,0.014681],[68135.0,0.014681],[68139.0,0.01468],[68143.0,0.014679],[68150.0,0.11036106]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674339248,[[68132.0,0.014681],[68130.0,0.19409384],[68128.0,0.014682],[68125.0,0.1513412],[68115.0,0.15680255]],[[68146.0,0.014678],[68147.0,0.014678],[68150.0,0.17941184],[68151.0,0.014677],[68152.0,0.1350915]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674367782,[[68107.0,7.9e-07],[68105.0,0.46996],[68103.0,0.00770777],[68099.0,0.58744],[68098.0,0.18225367]],[[68110.0,0.014686],[68115.0,0.014685],[68118.0,0.014685],[68121.0,0.05752139],[68158.0,0.46996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674434944,[[68117.0,0.014684],[68115.0,0.014685],[68113.0,0.014685],[68110.0,0.19408277],[68107.0,0.65433277]],[[68126.0,0.014683],[68127.0,0.014682],[68129.0,0.014682],[68130.0,0.17939677],[68134.0,0.23862165]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674472767,[[68135.0,0.014681],[68133.0,0.014681],[68129.0,0.22233545],[68126.0,0.014683],[68117.0,0.20046229]],[[68145.0,0.014679],[68146.0,0.014678],[68150.0,0.19407377],[68155.0,0.20588167],[68178.0,1.00678059]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674499495,[[68129.0,0.014682],[68128.0,0.014682],[68125.0,0.014683],[68121.0,0.014683],[68114.0,0.24246822]],[[68138.0,0.01468],[68139.0,0.01468],[68142.0,0.014679],[68143.0,0.20594076],[68149.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674550234,[[68122.0,0.19209126],[68120.0,0.19404111],[68118.0,0.014684],[68116.0,0.014685],[68103.0,0.29488879]],[[68130.0,0.014682],[68132.0,0.014681],[68133.0,0.014681],[68138.0,0.01468],[68140.0,0.17935711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674586268,[[68107.0,0.014687],[68106.0,0.40147926],[68103.0,0.02239477],[68100.0,0.18752696],[68099.0,0.83344668]],[[68116.0,0.014685],[68117.0,0.014685],[68121.0,0.014684],[68124.0,0.014683],[68128.0,0.04576467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674627693,[[68113.0,0.014685],[68111.0,0.014686],[68108.0,0.014686],[68105.0,0.20743515],[68103.0,0.02239477]],[[68121.0,0.014684],[68124.0,0.014683],[68128.0,0.014682],[68140.0,0.05750605],[68152.0,0.54838627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674671848,[[68136.0,0.01468],[68132.0,0.014681],[68130.0,0.21534745],[68126.0,0.014682]],[[68142.0,0.014679],[68145.0,0.014679],[68146.0,0.014678],[68150.0,0.19400315],[68157.0,0.07623527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674732893,[[68118.0,0.014684],[68115.0,0.19817329],[68114.0,0.014685],[68111.0,0.014686],[68108.0,0.09359449]],[[68131.0,0.014682],[68141.0,0.0569477],[68144.0,0.014679],[68149.0,0.733911],[68150.0,0.05750856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674779327,[[68130.0,0.014682],[68129.0,0.014682],[68128.0,0.03669195],[68126.0,0.014682],[68121.0,0.014684]],[[68138.0,0.01468],[68140.0,0.01468],[68142.0,0.014679],[68146.0,0.014678],[68149.0,0.0555141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674815649,[[68128.0,0.014682],[68127.0,0.1722294],[68126.0,0.19404016],[68124.0,0.014683],[68121.0,0.05170587]],[[68135.0,0.014681],[68138.0,0.01468],[68140.0,0.01468],[68145.0,0.014679],[68168.0,0.25034803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674885124,[[68128.0,0.014682],[68126.0,0.014682],[68124.0,0.18018543],[68121.0,0.47511103],[68120.0,0.20241283]],[[68136.0,0.029361],[68140.0,0.01468],[68144.0,0.014679],[68149.0,0.04299076],[68180.0,1.06181315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771674952784,[[68139.0,0.01468],[68138.0,0.01468],[68136.0,0.19399454],[68133.0,0.1650721],[68132.0,0.03692416]],[[68148.0,0.029356],[68152.0,0.014677],[68156.0,0.014676],[68160.0,0.17931454],[68161.0,0.02971717]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675009546,[[68143.0,0.014679],[68142.0,0.17798075],[68139.0,0.01468],[68135.0,0.24994838],[68132.0,0.47501332]],[[68151.0,0.014677],[68153.0,0.014677],[68156.0,0.014676],[68161.0,0.014675],[68166.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675035262,[[68121.0,0.014684],[68120.0,0.17975848],[68118.0,1.071924],[68116.0,0.014685],[68113.0,0.24705552]],[[68145.0,0.05967773],[68150.0,0.05745998],[68168.0,1.44072875],[68175.0,0.54838627],[68180.0,1.94698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675094417,[[68107.0,0.014687],[68106.0,0.014687],[68102.0,0.17642326],[68100.0,0.18755276],[68098.0,0.15347736]],[[68113.0,0.014686],[68115.0,0.014685],[68117.0,0.014685],[68119.0,0.014684],[68130.0,0.35606048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675137746,[[68117.0,0.014684],[68115.0,0.014685],[68114.0,0.014685],[68110.0,0.05751873],[67969.0,2.19787466]],[[68124.0,0.029366],[68128.0,0.20221308],[68134.0,0.014681],[68185.0,0.87928094],[68288.0,2.19820237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675211299,[[68126.0,0.014683],[68124.0,0.014683],[68123.0,0.014683],[68119.0,0.19410603],[68118.0,0.72898556]],[[68135.0,0.014681],[68137.0,0.01468],[68140.0,0.01468],[68141.0,0.17942203],[68144.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675228714,[[68131.0,0.484641],[68129.0,0.24422316],[68126.0,0.014683],[68125.0,0.13321477],[68124.0,1.16652225]],[[68141.0,0.014679],[68143.0,0.014679],[68145.0,0.014679],[68150.0,0.014678],[68151.0,0.16433722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675292570,[[68139.0,0.17930469],[68136.0,0.01468],[68134.0,0.014681],[68133.0,0.10546591],[68131.0,0.45472288]],[[68154.0,0.014677],[68162.0,0.14638684],[68175.0,0.733633],[68431.0,0.00073066],[68432.0,2.19667782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675306579,[[68141.0,0.014679],[68140.0,0.014679],[68138.0,0.42364454],[68136.0,0.01468],[68133.0,0.54550779]],[[68151.0,0.014677],[68152.0,0.014677],[68156.0,0.014676],[68158.0,0.014676],[68160.0,0.17930469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675385344,[[68134.0,0.014681],[68131.0,0.10706367],[68130.0,0.30829122],[68129.0,0.13727484],[68125.0,0.14789777]],[[68144.0,0.014679],[68145.0,0.014679],[68149.0,0.014678],[68153.0,0.014677],[68159.0,0.0512817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675407559,[[68147.0,0.014678],[68145.0,0.15515426],[68144.0,0.014679],[68140.0,0.17924137],[68104.0,1.81583886]],[[68157.0,0.014676],[68159.0,0.014676],[68165.0,0.084674],[68187.0,0.37219436],[70700.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675444082,[[68144.0,0.014679],[68143.0,0.014679],[68142.0,0.15891036],[68139.0,0.01468],[68135.0,0.01468]],[[68153.0,0.014677],[68155.0,0.014676],[68157.0,0.014676],[68162.0,0.014675],[68165.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675522346,[[68126.0,0.014683],[68119.0,0.014684],[67923.0,2.18555794]],[[68150.0,0.05746356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675559288,[[68125.0,0.014683],[68124.0,0.014683],[68123.0,0.014683],[68120.0,0.64924546],[68113.0,0.34534204]],[[68134.0,0.014681],[68136.0,0.014681],[68138.0,0.01468],[68140.0,0.17932546],[68143.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675571496,[[68107.0,0.014687],[68105.0,0.014687],[68101.0,0.014688],[68098.0,0.38861103],[68096.0,0.13745452]],[[68115.0,0.014685],[68116.0,0.014685],[68119.0,0.014684],[68120.0,0.17932546],[68122.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675628055,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68048.0,0.13443967],[68040.0,0.0575279]],[[68067.0,0.029392],[68071.0,0.014695],[68073.0,0.014694],[68075.0,0.23741008],[68160.0,1.61307794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675636864,[[68048.0,0.014699],[68047.0,0.0147],[68044.0,0.38757703],[68043.0,0.0147],[68041.0,0.47739974]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68065.0,0.014696],[68081.0,0.43736402]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675709003,[[68043.0,0.0294],[68038.0,0.014701],[68035.0,0.38399667],[67571.0,2.18555794],[62644.0,1.0]],[[68053.0,0.014698],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.17982277],[68063.0,0.22394242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675726118,[[68037.0,0.014702],[68036.0,0.014702],[68031.0,0.014703],[68028.0,0.014704],[68020.0,0.05763074]],[[68046.0,0.0147],[68048.0,0.0147],[68049.0,0.014699],[68053.0,0.014699],[68060.0,0.05763074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675756343,[[68032.0,0.014703],[68030.0,0.014703],[68027.0,0.014704],[68024.0,0.24635851],[68022.0,0.014705]],[[68040.0,0.014701],[68041.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68050.0,0.05763074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675846524,[[68028.0,0.014704],[68026.0,0.014704],[68025.0,0.29312507],[68024.0,0.014705],[68022.0,0.2455963]],[[68037.0,0.014702],[68039.0,0.014702],[68041.0,0.014701],[68045.0,0.0147],[68051.0,0.14028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675870550,[[68023.0,0.014705],[68022.0,0.014705],[68019.0,0.00789143],[68018.0,0.014706],[68017.0,0.29312507]],[[68034.0,0.014703],[68035.0,0.014702],[68040.0,0.0576405],[68041.0,0.014701],[70730.0,0.02986389]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675900790,[[67996.0,0.28210971],[67995.0,0.014711],[67994.0,0.00708121],[67992.0,0.0001121],[67986.0,0.02258906]],[[68004.0,0.014709],[68007.0,0.014708],[68009.0,0.014708],[68014.0,0.014707],[68018.0,0.11679673]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675960924,[[67995.0,0.029422],[67994.0,0.00708121],[67993.0,0.014711],[67992.0,0.0001121],[67990.0,0.43712958]],[[68003.0,0.014709],[68005.0,0.014709],[68009.0,0.014708],[68012.0,0.014707],[68020.0,0.07240054]]]
["bitfinex-derivatives","BTCF0:USTF0",1771675974135,[[68000.0,0.01471],[67999.0,0.01471],[67995.0,0.27480919],[67994.0,0.02179221],[67992.0,0.0001121]],[[68009.0,0.014708],[68012.0,0.014707],[68016.0,0.014706],[68020.0,0.07240054],[68025.0,0.09462448]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676020766,[[67997.0,0.01471],[67996.0,0.014711],[67994.0,0.42823377],[67993.0,0.014711],[67990.0,0.25276601]],[[68005.0,0.029418],[68009.0,0.014708],[68013.0,0.014707],[68023.0,0.014705],[68032.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676074528,[[68012.0,0.06168324],[68010.0,0.29954327],[68009.0,0.18007384],[68008.0,0.014708],[68001.0,0.61251121]],[[68019.0,0.029412],[68022.0,0.014705],[68026.0,0.014704],[68036.0,0.014702],[70740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676125478,[[68012.0,0.2744052],[68011.0,0.014707],[68009.0,0.014708],[68007.0,0.014708],[62619.0,0.007]],[[68017.0,0.014706],[68018.0,0.014706],[68021.0,0.014705],[68025.0,0.014704],[68030.0,0.05767378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676162008,[[68006.0,0.014708],[68004.0,0.24891663],[68003.0,0.014709],[68002.0,0.014709],[68000.0,0.62094984]],[[68012.0,0.014707],[68014.0,0.014707],[68017.0,0.014706],[68022.0,0.19465976],[68028.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676244282,[[68000.0,0.01471],[67999.0,0.7720141],[67996.0,0.014711],[67995.0,0.13351971],[67993.0,0.57205868]],[[68007.0,0.014708],[68009.0,0.014708],[68011.0,0.014708],[68016.0,0.014706],[68020.0,0.05769461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676277705,[[67986.0,0.01472],[67983.0,0.014713],[67982.0,0.014714],[67980.0,0.18003186],[67979.0,0.014714]],[[67990.0,0.014712],[67992.0,0.014712],[67993.0,0.014711],[67998.0,0.01471],[68000.0,0.18003186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676293415,[[67987.0,0.014713],[67985.0,0.2575664],[67982.0,0.14337362],[67980.0,0.65083186],[62244.0,1.0]],[[67993.0,0.014711],[67994.0,0.014711],[67998.0,0.01471],[68000.0,0.18003186],[68002.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676369679,[[67996.0,0.01471],[67994.0,0.014711],[67993.0,0.014711],[67991.0,0.47076],[67985.0,0.24861345]],[[68004.0,0.014709],[68006.0,0.014709],[68008.0,0.014708],[68015.0,0.21222911],[68025.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676401300,[[67999.0,0.01471],[67998.0,0.01471],[67996.0,0.15488564],[67991.0,0.76804017],[67990.0,0.57071945]],[[68006.0,0.014709],[68010.0,0.014708],[68012.0,0.014707],[68018.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676455343,[[68015.0,0.014706],[68014.0,0.014707],[68011.0,0.014707],[68007.0,0.86171753],[67997.0,0.05168594]],[[68024.0,0.014705],[68025.0,0.014705],[68027.0,0.014704],[68037.0,0.1805844],[68040.0,0.07236212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676481863,[[68022.0,0.014705],[68021.0,0.014705],[68018.0,0.014706],[68015.0,0.014706],[68014.0,0.84041957]],[[68031.0,0.014703],[68033.0,0.014703],[68036.0,0.014702],[68040.0,0.05766112],[68042.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676550433,[[68020.0,0.20931078],[68016.0,0.485346],[68014.0,0.1327484],[68013.0,0.250992],[67953.0,1.10119496]],[[68029.0,0.014704],[68031.0,0.014703],[68033.0,0.014703],[68040.0,0.34192933],[68046.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676628398,[[68025.0,0.014704],[68023.0,0.194561],[68021.0,0.21005496],[68020.0,0.3151544],[68013.0,0.58832]],[[68034.0,0.014703],[68036.0,0.014702],[68038.0,0.014702],[68041.0,0.014701],[68048.0,0.13433564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676672217,[[68020.0,0.179856],[68017.0,0.014706],[68016.0,0.15234177],[68014.0,0.84979656],[68010.0,0.014708]],[[68026.0,0.014704],[68038.0,0.014702],[68040.0,0.32545283],[70730.0,0.02986389],[70740.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676706649,[[68016.0,0.014706],[68015.0,0.014707],[68013.0,0.014707],[68010.0,0.05766058],[68009.0,0.57598603]],[[68023.0,0.014705],[68024.0,0.014705],[68027.0,0.014704],[68030.0,0.014703],[68036.0,0.13338076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676791430,[[68022.0,0.014705],[68020.0,0.25946838],[68019.0,0.17991696],[68017.0,0.14888154],[68014.0,1.04443613]],[[68029.0,0.014704],[68030.0,0.014703],[68033.0,0.014703],[68038.0,0.014702],[68050.0,0.17991696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676826854,[[67994.0,0.09428347],[67990.0,0.07237103],[67988.0,0.014712],[67986.0,1.191353],[67981.0,0.38492366]],[[68000.0,0.01471],[68005.0,0.014709],[68011.0,0.014708],[68020.0,0.05765903],[68037.0,0.13744343]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676838754,[[67989.0,0.19825373],[67988.0,0.05765903],[67986.0,0.014713],[67984.0,0.73929727],[67982.0,0.014714]],[[68001.0,0.007395],[68006.0,0.014709],[68010.0,0.014708],[68012.0,0.17211879],[68015.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676900399,[[67988.0,0.014712],[67986.0,0.014713],[67984.0,0.41192279],[67983.0,0.26822427],[67980.0,0.33277618]],[[67996.0,0.014711],[68009.0,0.1297713],[68010.0,0.18006139],[68032.0,0.43736402],[68041.0,1.42393514]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676911320,[[67990.0,0.014712],[67989.0,0.014712],[67985.0,0.29275025],[67982.0,0.24904676],[67981.0,0.014714]],[[67997.0,0.01471],[67999.0,0.01471],[68001.0,0.01471],[68005.0,0.014709],[68015.0,0.09804955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771676955650,[[67986.0,0.25575165],[67985.0,0.014713],[67983.0,0.014713],[67981.0,0.014714],[67979.0,0.13147437]],[[67992.0,0.014712],[67995.0,0.014711],[67997.0,0.01471],[68002.0,0.014709],[68010.0,0.07242615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677035700,[[67976.0,0.014715],[67975.0,0.25422924],[67973.0,0.014715],[67972.0,0.77902707],[67970.0,0.55890405]],[[67984.0,0.014713],[67985.0,0.014713],[67990.0,0.19479333],[67991.0,0.22521972],[67995.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677060529,[[67981.0,0.014714],[67978.0,0.014714],[67974.0,0.98279712],[67972.0,0.014716],[67970.0,0.05774782]],[[67989.0,0.014712],[67997.0,0.014711],[67999.0,0.01471],[68001.0,0.25214345],[68008.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677081946,[[67974.0,0.014715],[67973.0,0.014716],[67972.0,0.014716],[67971.0,0.72245613],[67968.0,0.47096]],[[67982.0,0.014714],[67983.0,0.014713],[67987.0,0.014713],[67989.0,0.014712],[67994.0,0.33114935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677115880,[[67950.0,0.44893374],[67948.0,0.014721],[67945.0,0.014722],[67943.0,0.24784819],[67940.0,0.89634998]],[[67960.0,0.014719],[67963.0,0.014718],[67964.0,0.014718],[67968.0,0.014717],[67970.0,0.05774782]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677146698,[[67953.0,0.47108],[67950.0,0.014721],[67949.0,0.24531712],[67947.0,0.74051839],[67938.0,0.17113821]],[[67963.0,0.014718],[67967.0,0.014717],[67970.0,0.66337276],[67983.0,0.735705],[67991.0,0.43874396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677181019,[[67947.0,0.029442],[67945.0,0.014722],[67941.0,0.4789725],[67940.0,1.59667509],[67868.0,1.53851226]],[[67955.0,0.01472],[67956.0,0.014719],[67958.0,0.014719],[67964.0,0.014718],[67970.0,0.07250073]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677228559,[[67963.0,0.014718],[67961.0,0.76931721],[67960.0,0.25054324],[67958.0,0.014719],[67954.0,0.7265821]],[[67971.0,0.014716],[67972.0,0.014716],[67979.0,0.49161294],[67986.0,0.014713],[67990.0,0.05778473]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677275094,[[67974.0,0.014715],[67973.0,0.2543867],[67972.0,0.471],[67971.0,0.014716],[67970.0,0.18022711]],[[67982.0,0.014714],[67984.0,0.014713],[67986.0,0.014713],[67989.0,0.44888195],[67990.0,0.18022711]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677298214,[[67975.0,0.014715],[67973.0,0.25394717],[67972.0,0.014716],[67970.0,0.19494311],[67968.0,0.45612182]],[[67983.0,0.014714],[67985.0,0.014713],[67988.0,0.014713],[67990.0,0.18022711],[67992.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677336127,[[68007.0,0.014708],[68005.0,0.014709],[68003.0,0.014709],[68002.0,0.88874768],[68001.0,0.25344737]],[[68016.0,0.014707],[68017.0,0.014706],[68019.0,0.014706],[68026.0,0.014704],[68029.0,0.41766768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677364341,[[68000.0,0.44305295],[67999.0,0.58852],[67998.0,0.62355762],[67991.0,0.46496301]],[[68009.0,0.014708],[68010.0,0.014708],[68013.0,0.014707],[68019.0,0.014706],[68020.0,0.17990891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677413400,[[68027.0,0.014704],[68025.0,0.26197692],[68022.0,0.014705],[68019.0,0.92634504],[68017.0,0.014706]],[[68032.0,0.014703],[68034.0,0.014702],[68036.0,0.014702],[68039.0,0.014702],[68050.0,0.17990891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677441317,[[68034.0,0.014702],[68033.0,0.014703],[68031.0,0.014703],[68029.0,0.25252112],[68026.0,0.43989682]],[[68042.0,0.014701],[68045.0,0.0147],[68047.0,0.0147],[68050.0,0.014699],[68051.0,0.42158488]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677477348,[[68042.0,0.014701],[68041.0,0.014701],[68037.0,0.014702],[68035.0,0.43989682],[68033.0,0.014702]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68057.0,0.37174624],[68070.0,0.05764506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677553480,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.07230636],[68039.0,0.39906872],[68029.0,0.82371356]],[[68051.0,0.014699],[68053.0,0.014698],[68054.0,0.014698],[68061.0,0.30820372],[68062.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677595495,[[68045.0,0.0147],[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.05760536],[68036.0,0.38818215]],[[68054.0,0.029396],[68058.0,0.014697],[68064.0,0.014696],[68066.0,0.30136149],[70849.0,0.08965462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677637545,[[68052.0,0.014698],[68050.0,0.014699],[68049.0,0.17973125],[68047.0,0.0147],[68045.0,0.0147]],[[68058.0,0.014697],[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68070.0,0.17973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677711112,[[68053.0,0.014698],[68049.0,0.014699],[68046.0,0.44102525],[62474.0,0.03607955],[62459.0,0.04577644]],[[68060.0,0.014697],[68061.0,0.014697],[68065.0,0.014696],[68068.0,0.014695],[68069.0,0.26397506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677845620,[[68049.0,0.014699],[68047.0,0.44102525],[68046.0,0.0147],[68044.0,0.0147],[68040.0,0.75775927]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68065.0,0.014696],[68069.0,0.26397506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677930064,[[68055.0,0.00088],[68052.0,0.014699],[68050.0,0.014699],[68047.0,0.07230311],[68046.0,0.1353885]],[[68060.0,0.014697],[68061.0,0.014697],[68064.0,0.014696],[68068.0,0.014695],[68069.0,0.26397506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771677966404,[[68074.0,0.014694],[68073.0,0.014694],[68069.0,0.014695],[68068.0,0.05760311],[68066.0,0.57042601]],[[68081.0,0.014692],[68083.0,0.014692],[68086.0,0.014691],[68089.0,0.014691],[68094.0,0.16030689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678001442,[[68087.0,0.014691],[68085.0,0.014691],[68083.0,0.014692],[68081.0,0.24570962],[68080.0,0.17954393]],[[68094.0,0.014689],[68096.0,0.014689],[68099.0,0.014688],[68101.0,0.014688],[68107.0,0.15651008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678021157,[[68059.0,0.44058779],[68054.0,0.014698],[68047.0,0.4702]],[[68083.0,0.04290257],[68093.0,0.01469],[68100.0,0.35908786],[68103.0,0.734408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678082303,[[68098.0,0.014688],[68091.0,0.01469],[68090.0,0.05755386],[62898.0,0.2031],[62844.0,1.0]],[[68110.0,0.014686],[68112.0,0.13158738],[68114.0,0.014685],[68118.0,0.014684],[68140.0,0.23021544]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678117830,[[68108.0,0.014686],[68106.0,0.014687],[68104.0,0.19416661],[68101.0,0.014688],[68100.0,0.52924161]],[[68114.0,0.014685],[68115.0,0.014685],[68119.0,0.014684],[68123.0,0.014683],[68129.0,0.14862178]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678133444,[[68120.0,0.17947961],[68119.0,0.014684],[68117.0,0.014684],[68115.0,0.014685],[68114.0,0.33632445]],[[68127.0,0.029365],[68131.0,0.01541588],[68135.0,0.014681],[68140.0,0.17947961],[68141.0,0.20429554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678180682,[[68153.0,0.014677],[68151.0,0.014677],[68149.0,0.014677],[68144.0,0.36724869],[68140.0,0.2510842]],[[68160.0,0.014675],[68161.0,0.014675],[68164.0,0.014675],[68167.0,0.014674],[68170.0,0.24260722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678191502,[[68148.0,0.014678],[68146.0,0.014678],[68145.0,0.36724769],[68140.0,0.30855759],[68138.0,0.01468]],[[68156.0,0.014676],[68157.0,0.014676],[68159.0,0.014676],[68166.0,0.014674],[68173.0,0.2393852]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678220223,[[68126.0,0.014683],[68125.0,0.014683],[68122.0,0.13721233],[68121.0,0.34929456],[68120.0,0.30608926]],[[68134.0,0.01479428],[68136.0,0.01468],[68139.0,0.01468],[68144.0,0.014679],[68160.0,0.05747339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678266061,[[68147.0,0.00084],[68146.0,0.014678],[68144.0,0.014679],[68143.0,0.014679],[68142.0,0.59347321]],[[68152.0,0.014677],[68153.0,0.014677],[68156.0,0.014676],[68160.0,0.014675],[68170.0,0.44775881]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678296301,[[68180.0,0.05738784],[68179.0,0.73465825],[68177.0,0.26270209],[68017.0,1.98459971],[67900.0,2.20511079]],[[68191.0,0.014669],[68193.0,0.014668],[68195.0,0.03250997],[68198.0,0.014667],[68378.0,1.97961053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678325507,[[68180.0,0.014671],[68177.0,0.014671],[68176.0,0.014672],[68170.0,0.07206084],[68169.0,0.326159]],[[68187.0,0.014669],[68189.0,0.014669],[68194.0,0.014668],[68197.0,0.35793575],[68207.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678379157,[[68200.0,0.17912702],[68197.0,0.24214786],[68193.0,0.014668],[68188.0,1.01793617],[68186.0,2.65451167]],[[68204.0,0.014666],[68206.0,0.014666],[68212.0,0.014665],[68219.0,0.36838648],[68220.0,0.17912702]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678400571,[[68190.0,0.014669],[68189.0,0.014669],[68187.0,0.014669],[68183.0,0.71780143],[68180.0,0.35825404]],[[68197.0,0.014665],[68198.0,0.014667],[68200.0,0.014667],[68203.0,0.014666],[68238.0,1.18327036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678432103,[[68203.0,0.014666],[68202.0,0.014666],[68200.0,0.05737012],[68199.0,0.014667],[68195.0,0.72416506]],[[68212.0,0.043993],[68215.0,0.014664],[68217.0,0.014663],[68218.0,0.3769085],[68220.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678498469,[[68201.0,0.01466707],[68199.0,0.014667],[68198.0,0.17894388],[68197.0,0.014667],[68195.0,0.43815136]],[[68209.0,0.029329],[68210.0,0.014665],[68211.0,0.014665],[68213.0,0.36330228],[68219.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678552121,[[68201.0,1.07e-06],[68197.0,0.24659979],[68196.0,0.45281836],[68194.0,0.014668],[68191.0,0.014668]],[[68204.0,0.014666],[68206.0,0.014666],[68208.0,0.014665],[68213.0,0.014664],[68216.0,0.35219725]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678573033,[[68189.0,0.014669],[68186.0,0.014669],[68184.0,0.01467],[68183.0,0.05735617],[68182.0,0.01467]],[[68199.0,0.014667],[68201.0,0.014667],[68205.0,0.43380342],[68210.0,0.014665],[68231.0,0.14321709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678615376,[[68195.0,0.014668],[68193.0,0.17895343],[68192.0,0.014668],[68189.0,0.014669],[68185.0,0.01467]],[[68202.0,0.014666],[68203.0,0.014666],[68207.0,0.014665],[68209.0,0.41562959],[68210.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678655326,[[68195.0,0.014668],[68193.0,0.014668],[68191.0,0.15426623],[68190.0,0.30656283],[67691.0,1.54357755]],[[68206.0,0.014665],[68210.0,0.41992764],[68212.0,0.014664],[70900.0,0.09116979],[70941.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678722171,[[68215.0,0.19356269],[68214.0,0.25793941],[68210.0,0.014664],[68209.0,0.13630791],[68207.0,0.25253032]],[[68225.0,0.014661],[68226.0,0.014661],[68229.0,0.014661],[68231.0,0.0007328],[68232.0,0.3810874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678770325,[[68225.0,0.19356069],[68224.0,0.014661],[68220.0,0.34013122],[68218.0,0.24198246],[68214.0,0.25335251]],[[68235.0,0.014659],[68236.0,0.014659],[68239.0,0.014658],[68247.0,0.3291897],[68250.0,0.17889969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678802662,[[68220.0,0.014662],[68218.0,0.014663],[68216.0,0.014663],[68215.0,0.001],[68212.0,1.49313297]],[[68230.0,0.01466],[68231.0,0.35013329],[68235.0,0.014659],[68238.0,0.014659],[68250.0,0.0573052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678852303,[[68200.0,0.014667],[68199.0,0.19356581],[68195.0,0.014668],[68190.0,0.014669],[68187.0,0.13285688]],[[68207.0,0.014665],[68209.0,0.014665],[68211.0,0.014664],[68218.0,0.014663],[68220.0,0.47087337]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678898254,[[68191.0,0.014668],[68183.0,0.25012633],[68182.0,0.30417041],[68170.0,0.081],[68169.0,0.71769632]],[[68199.0,0.014667],[68208.0,0.014665],[68210.0,0.35695931],[68215.0,0.014664],[68220.0,0.2295678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678952100,[[68196.0,0.014667],[68194.0,0.014668],[68192.0,0.014668],[68190.0,0.1789713],[68188.0,0.43729297]],[[68204.0,0.014666],[68205.0,0.014666],[68208.0,0.014665],[68212.0,0.26741491],[68220.0,0.1789713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771678997644,[[68202.0,0.014666],[68200.0,0.014667],[68197.0,0.014667],[68196.0,0.1789713],[68193.0,0.73123916]],[[68210.0,0.014665],[68215.0,0.014664],[68224.0,0.014662],[68245.0,0.46944],[68262.0,2.03889542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679027362,[[68178.0,0.014671],[68173.0,0.18477037],[68171.0,0.12480531],[68167.0,0.00012554],[68166.0,0.54685288]],[[68185.0,0.01467],[68186.0,0.01467],[68191.0,0.014669],[68196.0,0.014668],[68200.0,0.05736685]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679088313,[[68181.0,0.014671],[68180.0,0.014671],[68178.0,0.24565712],[68177.0,0.014672],[68166.0,0.54685288]],[[68187.0,0.01467],[68189.0,0.014669],[68192.0,0.014668],[68195.0,0.014668],[68198.0,0.25829884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679114041,[[68187.0,0.014669],[68186.0,0.1790764],[68185.0,0.01467],[68182.0,0.01467],[68181.0,0.1368132]],[[68196.0,0.014668],[68198.0,0.014667],[68203.0,0.014666],[68209.0,0.24064092],[70747.0,0.08662426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679173996,[[68186.0,0.01467],[68183.0,0.24468019],[68182.0,0.01467],[68180.0,0.92774643],[62444.0,1.0]],[[68196.0,0.21914366],[68198.0,0.014667],[68202.0,0.014666],[70747.0,0.08662426],[70798.0,0.08813944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679250176,[[68178.0,0.014671],[68177.0,0.014671],[68174.0,0.014672],[68170.0,0.3239089],[68163.0,0.54685288]],[[68186.0,0.01467],[68188.0,0.014669],[68190.0,0.1790209],[68191.0,0.21788838],[68203.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679311018,[[68179.0,0.014671],[68178.0,0.014671],[68175.0,0.014672],[68172.0,0.13162126],[68160.0,0.69914344]],[[68187.0,0.01467],[68188.0,0.014669],[68190.0,0.014669],[68193.0,0.24093303],[68214.0,0.43996623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679331445,[[68177.0,0.014672],[68175.0,0.77247204],[68172.0,0.13162126],[68171.0,0.014673],[68170.0,0.31455771]],[[68185.0,0.01467],[68187.0,0.01467],[68190.0,0.014669],[68193.0,0.24093303],[68199.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679442255,[[68199.0,0.014667],[68197.0,0.014667],[68196.0,0.014667],[68192.0,0.43578722],[62444.0,1.0]],[[68208.0,0.014665],[68210.0,0.014665],[68211.0,0.18981895],[68213.0,0.014664],[68215.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679490883,[[68186.0,0.014669],[68184.0,0.01467],[68182.0,0.01467],[68180.0,0.17896661],[68179.0,0.43578722]],[[68194.0,0.014668],[68196.0,0.014668],[68199.0,0.1693334],[68200.0,0.19363361],[68240.0,1.38212566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679518817,[[68182.0,0.25615326],[68180.0,0.014671],[68178.0,0.43578722],[68177.0,0.1300332]],[[68192.0,0.014668],[68194.0,0.014668],[68196.0,0.014668],[68199.0,0.1693334],[68210.0,0.05737812]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679594476,[[68150.0,0.35326018],[68149.0,0.40049183],[68147.0,0.45046522],[68146.0,0.014678],[68144.0,0.13165887]],[[68161.0,0.014675],[68164.0,0.014675],[68170.0,0.17921543],[68196.0,0.4394911],[68199.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679632010,[[68144.0,0.014679],[68143.0,0.77246481],[68140.0,0.45430387],[68138.0,0.43578722],[68114.0,0.76987034]],[[68152.0,0.014677],[68154.0,0.014677],[68155.0,0.014676],[68162.0,0.014675],[68166.0,0.08282139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679643118,[[68147.0,0.014678],[68145.0,0.014678],[68144.0,0.15535664],[68143.0,0.77246481],[68142.0,0.16502327]],[[68152.0,0.014677],[68154.0,0.014677],[68156.0,0.014676],[68164.0,0.014675],[68166.0,0.08282139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679719597,[[68160.0,2.02795925],[68159.0,0.43578722],[68158.0,0.19381807],[68150.0,1.39792089],[62459.0,0.04577644]],[[68168.0,0.014674],[68173.0,0.014673],[68179.0,0.014671],[68180.0,0.17914207],[68238.0,1.63515298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679736014,[[68162.0,0.014675],[68161.0,0.74648147],[68158.0,0.17914207],[68157.0,0.014676],[68156.0,2.90223861]],[[68170.0,0.014673],[68172.0,0.014673],[68175.0,0.014672],[68179.0,0.014671],[68180.0,0.17914207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679772643,[[68144.0,0.014679],[68143.0,0.484319],[68140.0,0.12991049],[68139.0,1.17816051],[68113.0,0.76987034]],[[68151.0,0.014677],[68154.0,0.014677],[68156.0,0.014676],[68160.0,0.014675],[68163.0,0.1337196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679806059,[[68142.0,0.014679],[68141.0,0.014679],[68139.0,0.17926388],[68138.0,0.24844816],[68137.0,0.01468]],[[68149.0,0.014678],[68150.0,0.014677],[68153.0,0.014677],[68159.0,0.014676],[68160.0,0.33723913]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679853492,[[68155.0,0.014676],[68154.0,0.34214083],[68151.0,0.72611687],[68147.0,0.43578722],[62632.0,0.034375]],[[68162.0,0.014675],[68163.0,0.014675],[68166.0,0.014674],[68169.0,0.014673],[68176.0,0.17576678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679894333,[[68159.0,0.014675],[68157.0,0.014676],[68155.0,0.014676],[68152.0,0.90594073],[68151.0,0.014677]],[[68168.0,0.014674],[68179.0,0.20818899],[68184.0,0.01467],[68190.0,0.05742495],[68200.0,0.3730897]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679949586,[[68140.0,0.01468],[68139.0,0.01468],[68137.0,0.43966029],[68136.0,0.140506],[68133.0,0.73381653]],[[68147.0,0.014678],[68149.0,0.014678],[68151.0,0.014677],[68157.0,0.014676],[68160.0,0.17928547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771679993419,[[68159.0,0.014675],[68157.0,0.014676],[68155.0,0.77128682],[68152.0,0.43804696],[68151.0,0.14450438]],[[68166.0,0.014674],[68168.0,0.014674],[68169.0,0.19521313],[68171.0,0.014673],[68175.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680036535,[[68172.0,0.029345],[68170.0,0.38555307],[68168.0,0.014673],[68165.0,0.8754689],[68153.0,0.081]],[[68180.0,0.014671],[68181.0,0.01540434],[68183.0,0.01467],[68187.0,0.01467],[68216.0,1.04909421]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680091880,[[68175.0,0.014672],[68174.0,0.14667165],[68173.0,0.014672],[68171.0,0.13613778],[68170.0,1.18045708]],[[68183.0,0.01467],[68186.0,0.01467],[68187.0,0.014669],[68192.0,0.014669],[68196.0,0.17968147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680144235,[[68184.0,0.74273781],[68183.0,0.01467],[68181.0,0.014671],[68179.0,0.63131005],[62344.0,1.0]],[[68194.0,0.014668],[68196.0,0.014668],[68204.0,0.014666],[68206.0,0.17448671],[68226.0,0.6415911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680180658,[[68216.0,0.014663],[68215.0,0.17884777],[68214.0,0.014663],[68212.0,0.014664],[62744.0,1.0]],[[68225.0,0.014661],[68227.0,0.014661],[68229.0,0.01466],[68235.0,0.18020859],[68272.0,0.13447142]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680244222,[[68210.0,0.32431916],[68209.0,0.15365053],[68207.0,0.13497102],[68205.0,0.014666]],[[68217.0,0.014663],[68219.0,0.014663],[68223.0,0.014662],[68225.0,0.014661],[68226.0,0.19323669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680277847,[[68210.0,0.57873809],[68208.0,0.02933],[68206.0,0.1351724],[68205.0,0.05733223],[68193.0,0.014668]],[[68217.0,0.014663],[68219.0,0.014663],[68221.0,0.20101678],[68250.0,0.4394911],[70644.0,0.08359391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680334102,[[68178.0,0.014671],[68176.0,0.26271304],[68172.0,0.74078821],[68170.0,0.17893921],[68169.0,0.41789908]],[[68184.0,0.01467],[68186.0,0.01467],[68187.0,0.01467],[68193.0,0.26829504],[68194.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680365731,[[68164.0,0.26743857],[68163.0,0.13578584],[68162.0,0.58684],[68161.0,0.15016264],[68158.0,0.73815036]],[[68173.0,0.014672],[68175.0,0.014672],[68179.0,0.014671],[68182.0,0.014671],[68186.0,0.25987064]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680401882,[[68188.0,0.014669],[68185.0,0.01467],[68173.0,0.5047328],[68167.0,0.89255208],[68163.0,0.5738328]],[[68196.0,0.014668],[68200.0,0.23304882],[68207.0,0.014665],[68217.0,0.4394911],[68220.0,0.96273684]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680450003,[[68221.0,0.014662],[68220.0,0.014662],[68217.0,0.17900247],[68216.0,0.20175491],[68215.0,0.25126318]],[[68228.0,0.014661],[68231.0,0.0153928],[68232.0,0.01466],[68238.0,0.014659],[71141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680480037,[[68249.0,0.00084],[68248.0,0.014656],[68247.0,0.014656],[68245.0,0.014657],[68244.0,0.26771555]],[[68255.0,0.014655],[68257.0,0.014654],[68260.0,0.014654],[68263.0,0.014653],[68270.0,0.05727254]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680516770,[[68239.0,0.014658],[68235.0,0.014659],[68234.0,0.24849728],[68231.0,0.43877976],[68225.0,0.16962276]],[[68250.0,0.014656],[68257.0,0.27608444],[68282.0,0.04773227],[68285.0,0.40987546],[68327.0,1.09978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680543279,[[68259.0,0.0191397],[68253.0,0.32718623],[68250.0,0.17857586],[68248.0,0.17585821],[68247.0,0.75536501]],[[68265.0,0.014653],[68268.0,0.014652],[68274.0,0.31911634],[68279.0,0.01465],[68282.0,0.04773227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680595614,[[68261.0,0.014653],[68260.0,0.19322986],[68259.0,0.32718623],[68258.0,0.014654],[68255.0,0.014655]],[[68269.0,0.014652],[68270.0,0.014652],[68272.0,0.014651],[68278.0,0.35990298],[68288.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680653258,[[68252.0,0.014655],[68251.0,0.014656],[68250.0,0.05727067],[68247.0,0.014656],[68242.0,0.43595284]],[[68257.0,0.014654],[68260.0,0.014654],[68261.0,0.014654],[68266.0,0.32904867],[68267.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680690893,[[68253.0,0.014655],[68249.0,0.014656],[68247.0,0.17869471],[68243.0,0.15216992],[68228.0,0.66021379]],[[68259.0,0.014654],[68261.0,0.014654],[68263.0,0.014653],[68267.0,0.31254892],[68268.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680730033,[[68255.0,0.27728823],[68254.0,0.014655],[68250.0,0.014656],[68240.0,0.05727177],[68165.0,0.00292003]],[[68261.0,0.014654],[68263.0,0.014653],[68269.0,0.014652],[68270.0,0.30379549],[70952.0,0.09268497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680746233,[[68213.0,0.014664],[68211.0,0.014664],[68207.0,0.014665],[68206.0,0.21273762],[68204.0,0.16205076]],[[68219.0,0.014663],[68221.0,0.014662],[68223.0,0.014662],[68229.0,0.01466],[68230.0,0.05727177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680850213,[[68227.0,0.014661],[68225.0,0.014661],[68223.0,0.014662],[68222.0,0.06925503],[68221.0,0.07638487]],[[68232.0,0.01466],[68239.0,0.014658],[68240.0,0.05732286],[68269.0,0.60960593],[68271.0,0.87896426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680897845,[[68212.0,0.014664],[68210.0,0.26676368],[68208.0,0.46924],[68207.0,0.014665],[68203.0,0.24587697]],[[68217.0,0.014663],[68219.0,0.014663],[68221.0,0.014662],[68225.0,0.014661],[68228.0,0.30026378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680912061,[[68198.0,0.014667],[68196.0,0.014667],[68195.0,0.15507579],[68185.0,0.73251335],[68111.0,1.54357755]],[[68204.0,0.014666],[68205.0,0.014666],[68208.0,0.00016094],[68209.0,0.014665],[68210.0,0.17897627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771680988439,[[68229.0,0.498569],[68228.0,0.014661],[68227.0,0.014661],[68224.0,0.31764581],[68223.0,0.014662]],[[68235.0,0.014659],[68238.0,0.014659],[68240.0,0.014658],[68244.0,0.014657],[68249.0,0.35102262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681012855,[[68226.0,0.014661],[68224.0,0.33230681],[68217.0,1.43617332],[68203.0,1.534054],[68173.0,1.50251745]],[[68234.0,0.014659],[68235.0,0.014659],[68239.0,0.014658],[68244.0,0.014657],[68249.0,0.35102262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681101407,[[68200.0,0.014667],[68198.0,0.014667],[68197.0,0.14215551],[68196.0,0.43876645],[68171.0,0.76987034]],[[68207.0,0.014665],[68209.0,0.014665],[68211.0,0.014664],[68217.0,0.014663],[68220.0,0.36809189]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681183963,[[68205.0,0.014665],[68203.0,0.014666],[68200.0,0.19360699],[68196.0,0.26686839],[62544.0,1.0]],[[68212.0,0.014664],[68216.0,0.014663],[68219.0,0.3032331],[68231.0,0.01466],[70700.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681196469,[[68206.0,0.014665],[68204.0,0.014666],[68201.0,0.014666],[68200.0,0.17893999],[68198.0,0.43876645]],[[68212.0,0.014664],[68213.0,0.014664],[68215.0,0.014664],[68219.0,0.014663],[68220.0,0.17893999]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681252820,[[68209.0,0.014665],[68207.0,0.014665],[68204.0,0.30299938],[68203.0,0.68477882],[68200.0,0.14822501]],[[68216.0,0.029326],[68219.0,0.014663],[68224.0,0.014662],[68225.0,0.10256892],[68916.0,1.09978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681394024,[[68201.0,0.23937884],[68200.0,0.014667],[68198.0,0.014667],[68196.0,0.25699166],[68192.0,0.62909158]],[[68210.0,0.014665],[68211.0,0.014664],[68214.0,0.014664],[68220.0,0.07201128],[68226.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681417348,[[68195.0,0.014668],[68193.0,0.25404684],[68192.0,0.13219528],[68190.0,0.19368615],[68180.0,0.19368815]],[[68204.0,0.014666],[68205.0,0.014666],[68207.0,0.014665],[68210.0,0.17901715],[68214.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681495701,[[68188.0,0.014669],[68186.0,0.014669],[68184.0,0.13155024],[68183.0,0.22488039],[68182.0,0.01467]],[[68195.0,0.014668],[68196.0,0.014668],[68200.0,0.014667],[68204.0,0.014666],[68209.0,0.05537075]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681601081,[[68191.0,0.21647364],[68188.0,0.014669],[68187.0,0.014669],[68184.0,0.24538435],[68183.0,0.01467]],[[68200.0,0.014667],[68202.0,0.014666],[68205.0,0.014666],[68209.0,0.014665],[68210.0,0.05738056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681626393,[[68189.0,0.014669],[68187.0,0.014669],[68184.0,0.45733812],[68181.0,0.00073334],[68180.0,0.43876645]],[[68198.0,0.014667],[68200.0,0.014667],[68202.0,0.014666],[68208.0,0.01519646],[68209.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681676835,[[68223.0,0.18210494],[68220.0,0.44069344],[68218.0,0.014663],[68215.0,0.014663],[68186.0,2.70257411]],[[68231.0,0.01466],[68233.0,0.01466],[68235.0,0.014659],[68240.0,0.17904115],[68241.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681730783,[[68221.0,0.22165176],[68219.0,0.34310297],[68216.0,0.014663],[68213.0,0.24778208],[68092.0,2.20511079]],[[68233.0,0.01466],[68235.0,0.014659],[68238.0,0.014659],[68241.0,0.014658],[68250.0,0.07199256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681809957,[[68244.0,0.26251817],[68240.0,0.52303041],[68238.0,0.0815565],[68235.0,0.014659],[68234.0,0.43950713]],[[68254.0,0.014655],[68255.0,0.014655],[68258.0,0.014654],[68260.0,0.17874206],[68263.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681841582,[[68265.0,0.014653],[68262.0,0.014653],[68260.0,0.33445903],[68258.0,0.02625542],[68256.0,0.34428435]],[[68279.0,0.01465],[68281.0,0.20160343],[68283.0,0.014649],[68287.0,0.014648],[68290.0,0.05728686]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681871403,[[68268.0,0.26251817],[68264.0,0.32963035],[68262.0,0.014653],[68261.0,0.21861067],[68260.0,0.05728686]],[[68277.0,0.01465],[68278.0,0.01465],[68280.0,0.01465],[68283.0,0.014649],[68290.0,0.24350902]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681892425,[[68255.0,0.014655],[68254.0,0.32963035],[68253.0,0.20731585],[68250.0,0.19328885],[68247.0,0.82152465]],[[68269.0,0.014652],[68271.0,0.014651],[68274.0,0.014651],[68280.0,0.19328285],[68286.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771681972679,[[68248.0,0.014656],[68247.0,0.34366961],[68245.0,0.19833639],[68243.0,0.014657],[68241.0,0.16736403]],[[68259.0,0.014654],[68260.0,0.014654],[68262.0,0.014653],[68266.0,0.014652],[68268.0,0.20438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682018721,[[68253.0,0.014655],[68251.0,0.014656],[68250.0,0.17869841],[68249.0,0.014656],[68241.0,0.34376126]],[[68265.0,0.014653],[68267.0,0.014652],[68270.0,0.19335041],[68280.0,0.17869841],[68281.0,0.014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682089489,[[68223.0,0.014662],[68221.0,0.014662],[68220.0,0.05730681],[68218.0,0.19908311],[68213.0,0.14646145]],[[68231.0,0.01466],[68232.0,0.01478332],[68236.0,0.014659],[68240.0,0.014658],[68254.0,0.24528466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682110422,[[68233.0,0.01466],[68231.0,0.01466],[68229.0,0.01466],[68228.0,0.05730681],[68227.0,0.1823482]],[[68243.0,0.029316],[68247.0,0.014657],[68251.0,0.014656],[68253.0,0.20755345],[68260.0,0.05730681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682189489,[[68231.0,0.01466],[68230.0,0.01466],[68226.0,0.014661],[68225.0,0.014661],[68224.0,0.43950713]],[[68239.0,0.029316],[68243.0,0.1987399],[68247.0,0.014657],[68260.0,0.05730863],[68525.0,2.20956933]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682252239,[[68250.0,0.1776039],[68249.0,0.17870621],[68248.0,0.014656],[68247.0,0.014656],[68245.0,0.32950188]],[[68260.0,0.014654],[68262.0,0.014653],[68266.0,0.014653],[68269.0,0.014652],[68270.0,0.17870621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682281157,[[68244.0,0.014657],[68242.0,0.014658],[68241.0,0.32822231],[68240.0,0.014658],[68235.0,0.65705551]],[[68255.0,0.014655],[68256.0,0.014655],[68260.0,0.19336021],[68264.0,0.15444989],[68265.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682309196,[[68247.0,0.014656],[68244.0,0.014657],[68242.0,0.32822231],[68240.0,0.17870621],[68239.0,0.014658]],[[68260.0,0.17870621],[68261.0,0.014654],[68263.0,0.014653],[68270.0,0.014652],[71105.0,0.0972305]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682373046,[[68286.0,0.00092],[68281.0,0.014649],[68280.0,0.17854024],[68279.0,0.01465],[68278.0,0.26268055]],[[68292.0,0.014647],[68294.0,0.014647],[68296.0,0.014646],[68299.0,0.014646],[68300.0,0.17854024]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682405273,[[68286.0,0.17525159],[68281.0,0.26268055],[68279.0,0.17854024],[68278.0,0.01465],[68277.0,0.34287231]],[[68288.0,0.014648],[68297.0,0.014646],[68312.0,0.2530576],[68318.0,0.13443847],[68319.0,0.98331405]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682431186,[[68270.0,0.014652],[68266.0,0.014652],[68264.0,0.18342077],[68262.0,0.34287531],[68256.0,0.1707872]],[[68280.0,0.01465],[68282.0,0.014649],[68284.0,0.014649],[68289.0,0.014648],[68290.0,0.05724763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682511060,[[68261.0,0.029306],[68257.0,0.014654],[68250.0,0.17867137],[68238.0,0.081],[68177.0,1.54357755]],[[68271.0,0.014651],[68274.0,0.014651],[68276.0,0.01465],[68280.0,0.17867137],[68295.0,0.43954698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682545695,[[68253.0,0.014655],[68251.0,0.01481929],[68250.0,0.17867137],[68249.0,0.014656],[68247.0,0.32801341]],[[68263.0,0.014653],[68264.0,0.014653],[68268.0,0.014652],[68270.0,0.17867137],[68274.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682562301,[[68239.0,0.014658],[68238.0,0.15956001],[68237.0,0.014659],[68235.0,0.014659],[68234.0,0.32801341]],[[68250.0,0.014656],[68251.0,0.014656],[68253.0,0.014655],[68259.0,0.014654],[68260.0,0.05742775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682619555,[[68244.0,0.17538385],[68240.0,0.45650096],[68238.0,0.014658],[68237.0,0.32801341],[68217.0,0.02405109]],[[68250.0,0.014656],[68252.0,0.014656],[68255.0,0.014655],[68260.0,0.19342119],[68275.0,0.13442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682697242,[[68241.0,0.26307577],[68237.0,0.32801341],[68236.0,0.16568297],[68235.0,0.014659],[68231.0,0.45980053]],[[68247.0,0.014657],[68248.0,0.014656],[68250.0,0.014656],[68258.0,0.014654],[68260.0,0.05729472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682721361,[[68279.0,0.014651],[68276.0,0.014652],[68272.0,0.014653],[68270.0,0.13293924],[68231.0,0.79017894]],[[68290.0,0.4386],[68293.0,0.23720206],[68294.0,0.014648],[68296.0,0.014648],[68300.0,0.07194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682741369,[[68265.0,0.014654],[68263.0,0.014655],[68260.0,0.014655],[68257.0,0.4380324],[68256.0,0.25708864]],[[68277.0,0.014652],[68279.0,0.014651],[68280.0,0.17866274],[68281.0,0.014651],[68282.0,0.20239463]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682779508,[[68220.0,0.02099092],[68219.0,0.02446759],[68217.0,0.02405109],[68212.0,0.02203987],[68211.0,0.014666]],[[68228.0,0.014662],[68231.0,0.015662],[68234.0,0.17866274]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682796907,[[68218.0,0.32431724],[68216.0,0.17866274],[68215.0,0.014665],[68213.0,9e-08],[68212.0,0.05826502]],[[68229.0,0.014662],[68231.0,0.014662],[68232.0,0.014661],[68236.0,0.01466],[68245.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682823032,[[68223.0,0.33634302],[68221.0,0.014663],[68217.0,0.014664],[68210.0,0.21327067],[68205.0,1.35384475]],[[68234.0,0.25776211],[68235.0,0.014661],[68236.0,0.01466],[68240.0,0.01466],[68244.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682882581,[[68231.0,0.014661],[68230.0,0.014662],[68228.0,0.014662],[68226.0,0.31397104],[68200.0,0.30914827]],[[68240.0,0.01466],[68241.0,0.014659],[68243.0,0.014659],[68250.0,0.17888348],[68260.0,0.17888348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682901301,[[68237.0,0.01466],[68236.0,0.01466],[68233.0,0.014661],[68230.0,0.17888348],[68228.0,0.0364769]],[[68247.0,0.014658],[68250.0,0.17888348],[68252.0,0.014657],[68254.0,0.014657],[70952.0,0.09268497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682959144,[[68250.0,0.014657],[68248.0,0.014658],[68246.0,0.014658],[68240.0,0.014659],[68238.0,0.31052075]],[[68255.0,0.22068934],[68260.0,0.014655],[68261.0,0.014655],[68264.0,0.014655],[68268.0,0.25821809]]]
["bitfinex-derivatives","BTCF0:USTF0",1771682978369,[[68259.0,0.014655],[68257.0,0.014656],[68254.0,0.014657],[68252.0,0.014657],[68250.0,0.31052075]],[[68267.0,0.21705076],[68268.0,0.014654],[68270.0,0.014653],[68273.0,0.014652],[68276.0,0.48171791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683030098,[[68259.0,0.014655],[68258.0,0.014656],[68254.0,0.014656],[68250.0,0.1933795],[68248.0,0.17089968]],[[68264.0,0.014654],[68266.0,0.014654],[68269.0,0.014653],[68271.0,0.1787225],[68273.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683076935,[[68257.0,0.014656],[68255.0,0.014656],[68252.0,0.014657],[68250.0,0.32894334],[68248.0,0.05088233]],[[68265.0,0.014654],[68267.0,0.014654],[68269.0,0.014653],[68274.0,0.014652],[68277.0,0.25324759]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683110678,[[68253.0,0.014657],[68251.0,0.014657],[68250.0,0.014657],[68112.0,2.19377283],[63600.0,0.134]],[[68261.0,0.014655],[68262.0,0.014655],[68265.0,0.014654],[68269.0,0.014653],[68270.0,0.17872481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683134907,[[68267.0,0.25683532],[68265.0,0.014654],[68263.0,0.014655],[68262.0,0.2938871],[68249.0,0.14889423]],[[68275.0,0.014652],[68277.0,0.014652],[68280.0,0.014651],[68283.0,0.01465],[68290.0,0.17872481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683206265,[[68274.0,0.24218132],[68273.0,0.014652],[68269.0,0.30891115],[68250.0,0.5484432],[63844.0,1.0]],[[68289.0,0.014649],[68300.0,0.05724917],[68314.0,0.14130343],[68318.0,0.72706262],[71003.0,0.09420015]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683227502,[[68256.0,0.014656],[68254.0,0.014656],[68253.0,0.014657],[68251.0,0.26669785],[68250.0,0.05724917]],[[68265.0,0.014654],[68266.0,0.014654],[68270.0,0.014653],[68275.0,0.014652],[68280.0,0.05724917]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683292060,[[68264.0,0.014654],[68261.0,0.014655],[68259.0,0.014655],[68255.0,0.014656],[68251.0,0.24556763]],[[68270.0,0.014653],[68271.0,0.014653],[68275.0,0.297669],[68278.0,0.014651],[68290.0,0.78974107]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683324879,[[68245.0,0.014658],[68244.0,0.014658],[68240.0,0.05726907],[68231.0,0.14062225],[68228.0,0.08118532]],[[68250.0,0.014657],[68252.0,0.014657],[68254.0,0.014657],[68258.0,0.014656],[68262.0,0.28019655]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683346901,[[68253.0,0.014657],[68252.0,0.014657],[68248.0,0.014658],[68242.0,0.014659],[68241.0,0.2098348]],[[68260.0,0.014655],[68262.0,0.014655],[68267.0,0.30602083],[68270.0,0.05726907],[71141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683433168,[[68240.0,0.01466],[68238.0,0.01466],[68236.0,0.01466],[68230.0,0.05727476],[68223.0,0.13617655]],[[68246.0,0.014658],[68248.0,0.014658],[68249.0,0.26124792],[68250.0,0.014657],[68252.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683480720,[[68259.0,0.014655],[68258.0,0.014656],[68255.0,0.014656],[68250.0,0.178708],[68249.0,0.014657]],[[68264.0,0.014654],[68266.0,0.014654],[68268.0,0.014654],[68269.0,0.2751395],[68270.0,0.178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683536950,[[68251.0,0.014657],[68249.0,0.014658],[68248.0,0.014658],[68242.0,0.24156773],[68241.0,0.14719993]],[[68257.0,0.014656],[68259.0,0.014656],[68262.0,0.014655],[68266.0,0.014654],[68270.0,0.05728888]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683584491,[[68261.0,0.014655],[68260.0,0.014655],[68258.0,0.014656],[68252.0,0.014657],[68251.0,0.13687135]],[[68267.0,0.014654],[68269.0,0.014653],[68271.0,0.014653],[68272.0,0.24813022],[68275.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683621528,[[68258.0,0.014656],[68256.0,0.014656],[68253.0,0.34353043],[68250.0,0.17864337],[68169.0,0.02533691]],[[68264.0,0.014654],[68266.0,0.014654],[68268.0,0.014654],[68270.0,0.17864337],[68274.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683657337,[[68440.0,0.17864337],[68431.0,0.16264089]],[[68480.0,0.19325137],[68486.0,0.01044486],[68488.0,0.38745818],[68496.0,0.01096619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683658244,[[68482.0,0.38408115],[68480.0,0.74118967],[68473.0,0.73142745]],[[68492.0,1.5],[68493.0,0.0315766],[68496.0,0.01096619],[68506.0,0.01060263],[68513.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683685763,[[68445.0,0.014616],[68443.0,0.014616],[68441.0,0.014616],[68437.0,0.014617],[68431.0,0.43572855]],[[68453.0,0.014614],[68456.0,0.014613],[68459.0,0.014613],[68461.0,1.2911085],[68514.0,0.13182777]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683691476,[[68450.0,0.014614],[68448.0,0.014615],[68445.0,0.014616],[68440.0,0.76519103],[68436.0,0.91569477]],[[68458.0,0.014613],[68460.0,0.014613],[68462.0,0.014612],[68466.0,1.2911085],[68467.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683712280,[[68632.0,1.37933774],[68626.0,0.014577],[68620.0,0.30301229],[68619.0,0.00012382],[68613.0,0.30766225]],[[68670.0,0.45274024],[68680.0,0.01091128],[68691.0,0.46752],[68698.0,0.76450918],[68699.0,1.18000053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683728994,[[68589.0,0.16032041],[68586.0,0.014585],[68583.0,0.014586],[68579.0,0.014587],[68577.0,1.94375055]],[[68617.0,1.2734025],[68644.0,0.728689],[68654.0,0.25046974],[68665.0,0.12049916],[68669.0,0.12292794]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683742906,[[68550.0,0.014593],[68548.0,0.31504633],[68542.0,0.014595],[68536.0,0.014596],[68513.0,0.24154056]],[[68563.0,0.001],[68565.0,0.01459],[68568.0,0.014589],[68599.0,1.05605826],[68606.0,1.47306191]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683777840,[[68548.0,0.014593],[68546.0,0.014594],[68544.0,0.014594],[68541.0,1.98079203],[68539.0,0.014595]],[[68562.0,0.014591],[68567.0,0.96948344],[68568.0,0.01459],[68570.0,0.19936849],[68580.0,0.19936849]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683784348,[[68576.0,0.014587],[68574.0,0.014588],[68572.0,0.014588],[68567.0,0.01459],[68560.0,0.0681287]],[[68582.0,0.014587],[68584.0,0.014586],[68586.0,0.014586],[68590.0,0.014585],[68596.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683800654,[[68516.0,0.12516554],[68515.0,1.91550253],[68513.0,0.12376209],[68510.0,0.01478411],[68492.0,2.72960737]],[[68539.0,0.014596],[68541.0,0.92677238],[68549.0,0.014593],[68550.0,0.0681287],[68556.0,0.72963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683827390,[[68510.0,0.00018211],[68508.0,1.82512038],[68460.0,0.6236009],[68459.0,0.76782049],[68435.0,0.06651881]],[[68535.0,0.79839161],[68693.0,1.97897752]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683844086,[[68558.0,0.014591],[68556.0,1.82511038],[68555.0,0.12240923],[68543.0,0.12448897],[68542.0,0.25920939]],[[68565.0,0.01459],[68568.0,0.01459],[68571.0,0.014589],[68576.0,0.014588],[68581.0,0.77910044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683858413,[[68608.0,0.014581],[68605.0,0.014581],[68600.0,0.19927207],[68596.0,0.014583],[68588.0,0.014585]],[[68617.0,0.01472202],[68620.0,0.014578],[68623.0,0.014578],[68627.0,0.014577],[68628.0,0.79777455]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683883135,[[68522.0,0.014599],[68519.0,0.0146],[68517.0,0.0146],[68506.0,0.12210311],[68501.0,0.00016498]],[[68540.0,0.21386807],[68547.0,0.7157417],[68549.0,0.014594],[68560.0,0.24643379],[68589.0,0.59260596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683904255,[[68513.0,0.014601],[68510.0,0.014602],[68507.0,0.25920939],[68505.0,0.014603],[68503.0,0.32276969]],[[68521.0,0.014599],[68523.0,0.014599],[68525.0,0.014599],[68531.0,0.014597],[68533.0,0.65714934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683926373,[[68538.0,0.014596],[68535.0,0.014596],[68530.0,0.014597],[68528.0,1.77831291],[68525.0,0.17266428]],[[68556.0,0.014592],[68557.0,0.014592],[68561.0,0.014591],[68564.0,1.2079626],[68568.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683949578,[[68546.0,1.65862543],[68545.0,0.014594],[68543.0,0.32139039],[68542.0,0.014595],[68534.0,0.014596]],[[68558.0,0.014592],[68562.0,0.014591],[68566.0,0.01459],[68572.0,0.014589],[68576.0,0.84741431]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683969597,[[68552.0,0.014593],[68549.0,1.64224615],[68546.0,0.32139039]],[[68573.0,0.014588],[68578.0,0.014587],[68580.0,0.19938606],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771683999015,[[68521.0,0.41820784],[68520.0,0.0146],[68519.0,1.71867951],[68518.0,0.0146],[68516.0,0.0146]],[[68531.0,0.014597],[68533.0,0.014597],[68536.0,0.014596],[68543.0,0.74343621],[68560.0,0.43731217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684022530,[[68475.0,1.00635851],[68461.0,0.014612],[68458.0,0.5437526],[68453.0,0.730719],[68448.0,0.1211]],[[68509.0,1.55463766],[68517.0,0.24300081],[68518.0,0.19938606],[68519.0,0.00011069],[68520.0,0.19938606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684039444,[[68445.0,0.46659255],[68444.0,0.014616],[68442.0,0.014616],[68441.0,0.014616],[68440.0,0.06829926]],[[68467.0,0.00111736],[68472.0,1.73835427],[68480.0,0.24496779],[68487.0,0.24247793],[68490.0,0.06829926]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684069272,[[68440.0,0.014617],[68438.0,0.135717],[68436.0,0.014617],[68429.0,0.3878668],[68423.0,0.58472]],[[68455.0,1.61083972],[68458.0,8.547e-05],[68470.0,0.06832173],[68477.0,0.43731217],[68484.0,0.24305948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684090575,[[68436.0,0.014616],[68432.0,0.014617],[68429.0,0.135718],[68394.0,0.78552944]],[[68460.0,0.20003833],[68464.0,0.23584438],[68472.0,0.46784],[68474.0,0.24989479]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684109289,[[68446.0,1.0842073],[68445.0,0.014614],[68444.0,0.1286574],[68440.0,0.32756207],[68436.0,0.3706327]],[[68477.0,1.45215236],[68481.0,0.00073013],[68490.0,0.20003833],[68494.0,0.2021],[68502.0,0.73223103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684149335,[[68471.0,0.014609],[68470.0,0.014609],[68468.0,0.014609],[68467.0,0.00360344],[68052.0,1.97439555]],[[68480.0,1.31615317],[68490.0,0.05692008],[68500.0,0.22768032],[68511.0,0.43768052],[68512.0,0.46768]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684182442,[[68470.0,0.014609],[68467.0,0.014609],[68465.0,0.01461],[68461.0,0.014611],[68457.0,0.00424738]],[[68476.0,0.014608],[68477.0,0.014608],[68479.0,0.014607],[68483.0,1.17621149],[68485.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684216076,[[68450.0,0.014613],[68448.0,0.014613],[68445.0,0.014614],[68443.0,0.014614],[68441.0,0.92899675]],[[68463.0,0.19239047],[68468.0,0.014609],[68489.0,0.58464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684259015,[[68456.0,0.014612],[68454.0,0.014612],[68452.0,0.014613],[68445.0,0.25573308],[68438.0,0.39053774]],[[68460.0,0.014611],[68462.0,0.014611],[68464.0,0.01461],[68466.0,1.09298901],[68470.0,0.19238947]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684277832,[[68512.0,0.9799562],[68505.0,1.11808057],[68462.0,0.730544],[68461.0,1.04686771]],[[68545.0,0.41802583],[68549.0,0.014592],[68608.0,0.65166843],[72437.0,0.1366251],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684305449,[[68549.0,0.014592],[68547.0,0.014592],[68545.0,0.014593],[68542.0,1.07644736],[68540.0,0.014594]],[[68557.0,0.01459],[68564.0,0.014589],[68572.0,0.014587],[68633.0,0.86069036],[68685.0,1.75909113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684326672,[[68526.0,1.02018514],[68524.0,0.014597],[68521.0,0.014598],[68520.0,0.25876767],[66849.0,0.03612437]],[[68532.0,0.014596],[68534.0,0.014595],[68537.0,0.014595],[68542.0,0.014594],[68548.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684332986,[[68532.0,0.97163197],[68531.0,0.014596],[68529.0,0.014596],[68527.0,0.014596],[68522.0,0.014598]],[[68554.0,0.014591],[68556.0,0.2021],[68560.0,0.08792641],[68571.0,0.43768052],[68573.0,0.8574242]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684381114,[[68561.0,0.89295316],[68554.0,0.014591],[68551.0,0.014591],[68550.0,0.17715478],[68549.0,0.014592]],[[68576.0,0.19969312],[68580.0,0.17715478],[68588.0,0.50662112],[68589.0,0.2021],[68600.0,0.17715478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684404329,[[68570.0,0.88405666],[68559.0,0.01459],[68557.0,0.01459],[68554.0,0.014591],[68540.0,0.6940096]],[[68590.0,0.0577524],[68599.0,0.18358998],[68600.0,0.2270096],[68602.0,0.3295023],[68605.0,0.13321823]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684409150,[[68596.0,0.88405666],[68594.0,0.014582],[68592.0,0.014583],[68585.0,0.014584],[68580.0,0.0567524]],[[68620.0,0.2270096],[68626.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684458588,[[68601.0,0.67409396],[68600.0,0.17694761],[68599.0,0.014581],[68597.0,0.014582],[68581.0,0.14802569]],[[68626.0,0.00058628],[68630.0,0.86403998],[68631.0,0.00072853],[68637.0,0.43768052]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684477105,[[68657.0,0.46910357],[68650.0,0.01457],[68648.0,0.014571],[68647.0,0.014571],[68633.0,0.24272482]],[[68680.0,0.20973512],[68681.0,0.000728],[68683.0,0.46668],[68688.0,0.86403998],[68690.0,0.01022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684499806,[[68567.0,0.33279206],[68565.0,0.014588],[68560.0,0.01459],[68556.0,0.18706727],[68555.0,0.00011761]],[[68599.0,0.80606105],[68600.0,0.19882384],[68610.0,0.19882384],[68624.0,1.16656],[68625.0,0.12837904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684523319,[[68545.0,0.014593],[68543.0,0.014593],[68542.0,0.29749447],[68541.0,0.014594],[68537.0,0.014594]],[[68572.0,0.85021762],[68580.0,0.06823223],[68586.0,0.24473702],[68590.0,1.16788],[68593.0,0.24074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684531427,[[68556.0,0.01459],[68555.0,0.014591],[68552.0,0.014591],[68549.0,0.28726832],[68548.0,0.014592]],[[68580.0,0.85021762],[68587.0,0.46716],[68590.0,0.65219223],[68596.0,0.13058547],[68597.0,0.43071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684549540,[[68559.0,0.01459],[68557.0,0.01559],[68555.0,0.014591],[68551.0,0.014592],[68550.0,0.17247801]],[[68587.0,0.81222448],[68588.0,0.467],[68590.0,0.06823223],[68600.0,0.52263537],[68603.0,0.13025967]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684594763,[[68509.0,0.0146],[68504.0,0.014601],[68496.0,0.91059504],[66680.0,0.03664203],[66616.0,0.05]],[[68521.0,0.014598],[68526.0,0.76939452],[68527.0,0.014597],[72700.0,0.1988],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684611390,[[68514.0,0.014599],[68513.0,0.0146],[68510.0,0.19197856],[68507.0,0.014601],[68500.0,0.43784318]],[[68525.0,0.75992679],[68526.0,0.014597],[68528.0,0.014597],[68530.0,0.17737856],[68534.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684630208,[[68530.0,0.014596],[68527.0,0.014597],[68525.0,0.014597],[68518.0,0.602979],[68517.0,0.67586652]],[[68539.0,0.014594],[68541.0,0.014594],[68542.0,0.75992679],[68543.0,0.014593],[68549.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684662812,[[68509.0,0.0146],[68507.0,0.014601],[68504.0,0.014601],[68500.0,0.014602],[68496.0,0.64586048]],[[68518.0,0.014599],[68519.0,0.014599],[68523.0,0.014598],[68524.0,0.74704641],[68527.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684708646,[[68529.0,0.014596],[68527.0,0.014597],[68525.0,0.014597],[68521.0,0.014598],[68520.0,0.17734255]],[[68536.0,0.014595],[68537.0,0.014595],[68539.0,0.014594],[68540.0,0.17734255],[68544.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684735662,[[68530.0,0.014596],[68528.0,0.014596],[68525.0,0.014597],[68520.0,0.19194055],[68518.0,0.59053064]],[[68539.0,0.014594],[68541.0,0.014594],[68544.0,0.014593],[68547.0,0.69080447],[68550.0,0.17734255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684772795,[[68536.0,0.014595],[68534.0,0.014595],[68532.0,0.014596],[68527.0,0.014597],[68525.0,0.3254225]],[[68543.0,0.014593],[68545.0,0.014593],[68548.0,0.014592],[68549.0,0.65966677],[68555.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684802231,[[68563.0,0.01472],[68562.0,0.014589],[68561.0,0.014589],[68557.0,0.01459],[68552.0,0.79714277]],[[68571.0,0.014587],[68572.0,0.014587],[68575.0,0.014587],[68577.0,0.61225075],[68580.0,0.07139234]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684827048,[[68567.0,0.01556],[68566.0,0.014588],[68564.0,0.014589],[68562.0,0.014589],[68553.0,0.3254225]],[[68573.0,0.014587],[68574.0,0.014587],[68576.0,0.014586],[68579.0,0.61559342],[68581.0,0.17707042]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684871379,[[68561.0,0.014589],[68559.0,0.46692],[68552.0,0.26148237],[68551.0,1.04079944],[68550.0,0.30904619]],[[68568.0,0.014588],[68572.0,0.014587],[68573.0,0.59176293],[68582.0,0.35414084],[68583.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684903597,[[68535.0,0.014595],[68533.0,0.014595],[68531.0,0.014596],[68520.0,0.18524845],[68518.0,0.014598]],[[68541.0,0.014594],[68542.0,0.014593],[68545.0,0.61680987],[68547.0,0.014592],[68549.0,0.00013835]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684931308,[[68529.0,0.014596],[68527.0,0.014597],[68525.0,0.014597],[68519.0,0.014598],[68517.0,0.3254225]],[[68536.0,0.014595],[68537.0,0.014595],[68541.0,0.014594],[68543.0,0.61680987],[68545.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1771684997369,[[68536.0,0.014595],[68534.0,0.014595],[68532.0,0.014596],[68530.0,0.17730501],[68528.0,0.014596]],[[68543.0,0.014593],[68545.0,0.014593],[68546.0,0.56778166],[68549.0,0.014592],[68550.0,0.17730501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685020489,[[68569.0,0.014588],[68567.0,0.014588],[68565.0,0.014589],[68558.0,0.01459]],[[68580.0,0.05680375],[68581.0,0.014585],[68585.0,0.58822069]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685049308,[[68565.0,0.014588],[68564.0,0.014589],[68562.0,0.014589],[68558.0,0.01459],[68556.0,0.3254225]],[[68572.0,0.014587],[68579.0,0.5374813],[68580.0,0.05680375],[68604.0,0.43071128],[68611.0,1.86480519]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685099755,[[68565.0,0.014589],[68562.0,0.014589],[68560.0,0.01459],[68554.0,0.3400135],[68550.0,0.17711833]],[[68570.0,0.014588],[68572.0,0.014587],[68576.0,0.014586],[68579.0,0.51666585],[68580.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685122478,[[68564.0,0.014589],[68562.0,0.014589],[68560.0,0.01459],[68554.0,0.014591],[68551.0,0.25585308]],[[68571.0,0.014587],[68573.0,0.014587],[68574.0,0.17711833],[68575.0,0.014586],[68580.0,0.19170333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685165321,[[68540.0,0.15556677],[68539.0,0.32538156],[68536.0,0.13743557],[67018.0,0.03560672],[66866.0,1.09688641]],[[68556.0,0.014591],[68557.0,0.01459],[68560.0,0.5688656],[68563.0,0.014589],[68690.0,1.98919995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685185330,[[68527.0,0.014597],[68523.0,0.014597],[68518.0,0.46704],[68513.0,0.25010689]],[[68533.0,0.014595],[68534.0,0.014595],[68538.0,0.014595],[68539.0,0.50374142],[68540.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685234259,[[68573.0,0.014587],[68571.0,0.014587],[68568.0,0.014588],[68567.0,0.27139037],[68564.0,0.014589]],[[68600.0,0.318],[68607.0,0.24239854],[68608.0,0.46647955],[68609.0,0.43071128],[68615.0,0.26842795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685253982,[[68572.0,0.014587],[68569.0,0.043814],[68564.0,0.014589],[68562.0,0.24974307],[68560.0,0.05675876]],[[68580.0,0.014585],[68581.0,0.014585],[68582.0,0.46647955],[68583.0,0.014585],[68588.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685280003,[[68570.0,0.014587],[68569.0,0.014588],[68565.0,0.014588],[68562.0,0.32305704],[68554.0,0.36517128]],[[68575.0,0.014587],[68576.0,0.014586],[68579.0,0.50873878],[68590.0,0.05675876],[68605.0,0.43071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685329861,[[68529.0,0.014596],[68527.0,0.014597],[68522.0,0.014598],[68520.0,0.17716836],[68504.0,0.60530356]],[[68540.0,0.17716836],[68541.0,0.56633355],[68543.0,0.01476135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685352597,[[68490.0,0.014604],[68488.0,0.014605],[68486.0,0.014605],[68481.0,0.13728437],[68480.0,0.17716836]],[[68497.0,0.014603],[68498.0,0.000126],[68499.0,0.014603],[68500.0,0.17716836],[68501.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685360889,[[68484.0,0.014606],[68482.0,0.014606],[68481.0,0.00073013],[68480.0,0.32442832],[68465.0,0.1851544]],[[68490.0,0.014605],[68492.0,0.014604],[68495.0,0.014604],[68500.0,0.55662817],[68501.0,0.17716836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685414444,[[68510.0,0.0292],[68506.0,0.014601],[68500.0,0.52052239],[68499.0,0.014603],[68485.0,0.791561]],[[68516.0,0.014599],[68518.0,0.014599],[68520.0,0.014598],[68523.0,0.56410384],[68530.0,0.05686895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685452462,[[68552.0,0.014591],[68549.0,0.014592],[68547.0,0.014592],[68533.0,0.24470425],[68532.0,0.32553061]],[[68557.0,0.01459],[68559.0,0.01459],[68561.0,0.01459],[68565.0,0.014589],[68566.0,0.51117089]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685458057,[[68552.0,0.014591],[68550.0,0.029185],[68549.0,0.014592],[68543.0,0.51346268],[68531.0,0.32553061]],[[68557.0,0.01459],[68558.0,0.01459],[68562.0,0.014589],[68567.0,0.014588],[68570.0,0.17729894]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685482880,[[68587.0,0.014584],[68583.0,0.014585],[68580.0,0.014585],[68564.0,0.72152168]],[[68593.0,0.014583],[68598.0,0.014582],[68600.0,0.17729894],[68603.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685529119,[[68601.0,0.014581],[68594.0,0.13410018],[68592.0,0.70462182],[68590.0,1.2053622],[68587.0,0.0370844]],[[68613.0,0.014578],[68616.0,0.014578],[68621.0,0.48309138],[68623.0,0.05673992],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685543430,[[68591.0,0.014583],[68589.0,0.014583],[68584.0,0.014584],[68583.0,0.24755342],[68568.0,0.43130934]],[[68598.0,0.014582],[68599.0,0.014581],[68602.0,0.014581],[68605.0,0.45651845],[68606.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685572444,[[68571.0,0.014587],[68569.0,0.014588],[68566.0,0.014588],[68561.0,0.014589],[68560.0,0.66127897]],[[68578.0,0.014586],[68580.0,0.014585],[68581.0,0.17695717],[68584.0,0.47447865],[68599.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685624566,[[68535.0,0.014595],[68533.0,0.014595],[68532.0,0.00017135],[68530.0,0.481516],[68524.0,0.014597]],[[68540.0,0.014594],[68541.0,0.014594],[68544.0,0.00012468],[68545.0,0.014593],[68550.0,0.07134627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685637178,[[68532.0,0.02936233],[68531.0,0.014596],[68529.0,0.014596],[68526.0,0.014597],[68523.0,0.13475584]],[[68536.0,0.014595],[68537.0,0.014595],[68541.0,0.014594],[68546.0,0.014593],[68549.0,0.49621458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685656296,[[68481.0,0.00073013],[68480.0,0.13017751],[68477.0,0.00017848],[68476.0,0.13097419],[68471.0,0.014608]],[[68496.0,0.05675427],[68498.0,0.44850193],[68500.0,0.17026281],[68501.0,0.05675427],[68507.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685688628,[[68502.0,0.014602],[68500.0,0.014602],[68498.0,0.014603],[68494.0,0.014604],[68491.0,0.46054099]],[[68519.0,0.21845619],[68520.0,0.66008887],[68534.0,0.63281128],[68538.0,0.1317273],[68540.0,0.9089377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685728761,[[68479.0,0.014607],[68477.0,0.014607],[68475.0,0.014608],[68468.0,0.16277426],[68453.0,0.5437526]],[[68482.0,0.00014853],[68485.0,0.014606],[68486.0,0.014605],[68488.0,0.45597405],[68490.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685736963,[[68468.0,0.014609],[68466.0,0.01461],[68462.0,0.01461],[68456.0,0.93819592],[68454.0,0.24077092]],[[68473.0,0.014608],[68475.0,0.014608],[68478.0,0.014607],[68480.0,0.63348391],[68500.0,0.42987236]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685778101,[[68488.0,0.014605],[68486.0,0.014605],[68483.0,0.014606],[68481.0,0.2488058],[68477.0,0.014607]],[[68493.0,0.014604],[68494.0,0.014604],[68497.0,0.014603],[68500.0,0.05694499],[68501.0,0.45763731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685810521,[[68477.0,0.014607],[68476.0,0.014608],[68473.0,0.014608],[68469.0,0.25564764],[68457.0,0.43278146]],[[68482.0,0.014606],[68484.0,0.014606],[68486.0,0.014605],[68487.0,0.17755545],[68490.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685838948,[[68487.0,0.014605],[68485.0,0.014605],[68483.0,0.014606],[68475.0,0.014608],[68473.0,0.75935403]],[[68493.0,0.014604],[68495.0,0.19215945],[68497.0,0.45333179],[68502.0,0.014602],[68519.0,0.63281128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685890196,[[68494.0,0.014604],[68492.0,0.014604],[68489.0,0.014605],[68482.0,0.014606],[68480.0,0.05687134]],[[68499.0,0.029206],[68503.0,0.014602],[68504.0,0.46286256],[68505.0,0.014602],[68537.0,1.00031265]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685923433,[[68504.0,0.014601],[68500.0,0.014602],[68497.0,0.014603],[68495.0,0.32594512]],[[68520.0,0.49031605],[68540.0,0.22748536],[68541.0,0.17026875],[68542.0,0.67582746],[68543.0,0.27171796]]]
["bitfinex-derivatives","BTCF0:USTF0",1771685952952,[[68482.0,0.014606],[68476.0,0.39387859],[68475.0,0.58428],[68474.0,0.014608],[68470.0,0.34292799]],[[68490.0,0.17740364],[68491.0,0.014604],[68497.0,0.014603],[68500.0,0.17740364],[68501.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686009712,[[68494.0,0.014604],[68491.0,0.014604],[68490.0,0.014604],[68485.0,0.014606],[68484.0,0.40842539]],[[68502.0,0.014602],[68507.0,0.014601],[68513.0,0.26709716],[68531.0,0.0007296],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686073955,[[68491.0,0.029208],[68490.0,0.014604],[68489.0,0.014605],[68486.0,0.014605],[68483.0,0.32539362]],[[68499.0,0.014603],[68501.0,0.014602],[68508.0,0.014601],[68510.0,0.17750757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686098176,[[68485.0,0.014606],[68484.0,0.014606],[68480.0,0.44235998],[68476.0,0.014607],[68472.0,0.12122029]],[[68491.0,0.014605],[68493.0,0.014604],[68496.0,0.014603],[68501.0,0.014602],[68513.0,0.19296427]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686110075,[[68491.0,0.12122029],[68484.0,0.014606],[68482.0,0.014606],[68481.0,0.014606],[68476.0,0.2459683]],[[68492.0,0.014604],[68494.0,0.014604],[68497.0,0.014603],[68501.0,0.07149521],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686159432,[[68496.0,0.029206],[68493.0,0.014604],[68489.0,0.36118787],[68488.0,0.40999453],[66344.0,1.0]],[[68515.0,0.20205199],[68516.0,0.20576786],[68520.0,0.05689321],[68531.0,0.0007296],[68535.0,0.24459896]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686186050,[[68471.0,0.014609],[68468.0,0.014609],[68467.0,0.014609],[68460.0,0.5168731],[68454.0,0.43486403]],[[68478.0,0.014607],[68480.0,0.014607],[68482.0,0.17742673],[68485.0,0.12640749],[68490.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686209968,[[68458.0,0.014611],[68455.0,0.014612],[68454.0,0.014612],[68450.0,0.57893032],[68449.0,0.014613]],[[68463.0,0.01461],[68465.0,0.01461],[68467.0,0.014609],[68470.0,0.17742673],[68473.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686238485,[[68449.0,0.014613],[68447.0,0.01478416],[68444.0,0.014614],[68442.0,0.14427345],[68438.0,0.0201522]],[[68454.0,0.014612],[68456.0,0.014612],[68459.0,0.014611],[68461.0,0.014611],[68468.0,0.10249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686305731,[[68471.0,0.014609],[68470.0,0.014609],[68469.0,0.37218938],[68468.0,0.17755443],[68466.0,0.014609]],[[68478.0,0.014607],[68480.0,0.014607],[68484.0,0.014606],[68489.0,0.014605],[68490.0,0.17755443]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686321338,[[68467.0,0.014609],[68466.0,0.01461],[68462.0,0.014611],[68461.0,0.37218938],[68460.0,0.50391763]],[[68474.0,0.014608],[68475.0,0.014608],[68477.0,0.014608],[68482.0,0.014606],[68489.0,0.07446156]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686354750,[[68469.0,0.014609],[68468.0,0.014609],[68464.0,0.01461],[68461.0,0.3263632],[68460.0,0.38298981]],[[68477.0,0.014607],[68479.0,0.014607],[68481.0,0.014607],[68486.0,0.014606],[68487.0,0.05836145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686407198,[[68473.0,0.014608],[68472.0,0.014608],[68470.0,0.014609],[68466.0,0.01461],[68463.0,0.44651665]],[[68490.0,0.05887025],[68500.0,0.05689948],[68504.0,0.24042623],[68510.0,0.739904],[68520.0,0.22759792]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686426112,[[68476.0,0.014607],[68474.0,0.014608],[68472.0,0.014608],[68470.0,0.17755897],[68469.0,0.26303932]],[[68490.0,0.20569847],[68500.0,0.17755897],[68502.0,0.46764],[68513.0,0.43071128],[68514.0,0.13742279]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686508475,[[68501.0,0.31094345],[68500.0,0.014602],[68497.0,0.26303932],[68496.0,0.014603],[68473.0,0.79298906]],[[68520.0,0.05686688],[68528.0,0.58444],[68533.0,1.14043027],[68536.0,0.13785579],[68540.0,1.01770522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686522680,[[68505.0,0.32801655],[68494.0,0.015604],[68493.0,0.014604],[68489.0,0.014605],[68486.0,0.26303932]],[[68520.0,0.05686688],[68530.0,0.58428],[68531.0,0.3812597],[68538.0,0.87227633],[68539.0,0.0357057]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686558009,[[68496.0,0.34324797],[68495.0,0.014603],[68494.0,0.26288159],[68490.0,0.5183984],[68482.0,0.43839886]],[[68510.0,0.1774302],[68520.0,0.1774302],[68529.0,0.46744],[68531.0,0.0007296],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686606746,[[68497.0,0.014603],[68495.0,0.014603],[68493.0,0.29037395],[68492.0,0.014604],[68486.0,0.014605]],[[68520.0,0.05685774],[68523.0,0.20232959],[68524.0,0.24840849],[68536.0,0.68176379],[68538.0,0.6043798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686615257,[[68485.0,0.014605],[68484.0,0.28110179],[68481.0,0.014606],[68476.0,0.3263632],[68475.0,0.014608]],[[68500.0,0.05685774],[68510.0,0.30283285],[68520.0,0.22743096],[68525.0,0.25131031],[68526.0,0.43071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686679229,[[68495.0,0.014603],[68494.0,0.014604],[68491.0,0.26199512],[68490.0,0.19213627],[68489.0,0.27037304]],[[68510.0,0.17753227],[68515.0,0.24195568],[68520.0,0.17753227],[68530.0,0.46752],[68537.0,0.43071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686700746,[[68504.0,0.014602],[68501.0,0.014602],[68498.0,0.014603],[68497.0,0.26199512],[68494.0,0.3263632]],[[68519.0,0.2611736],[68520.0,0.17753227],[68523.0,0.46744],[68533.0,0.25165098],[68536.0,1.01503128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686753083,[[68509.0,0.0146],[68507.0,0.014601],[68505.0,0.014601],[68500.0,0.014602],[68497.0,0.19049156]],[[68522.0,0.26285143],[68530.0,0.05686167],[68531.0,0.0007296],[68533.0,0.25165098],[68566.0,1.16097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686781606,[[68530.0,0.014596],[68529.0,0.27248978],[68528.0,0.014596],[68525.0,0.27594251],[68520.0,0.50379047]],[[68539.0,0.014594],[68542.0,0.014594],[68544.0,0.014593],[68548.0,0.014592],[68550.0,0.17742727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686811947,[[68546.0,0.014593],[68544.0,0.014593],[68543.0,0.1738225],[68541.0,0.014594],[68540.0,0.17742727]],[[68560.0,0.17742727],[68564.0,0.15997926],[68579.0,0.38620207],[68585.0,0.56490386],[68592.0,0.54585309]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686841467,[[68541.0,0.014594],[68540.0,0.014594],[68538.0,0.26134551],[68537.0,0.26192505],[68535.0,0.014595]],[[68551.0,0.014592],[68552.0,0.014591],[68555.0,0.014591],[68558.0,0.01459],[68560.0,0.05681047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686875911,[[68526.0,0.014597],[68524.0,0.014597],[68522.0,0.2632638],[68521.0,0.014598],[68517.0,0.37545688]],[[68531.0,0.014596],[68533.0,0.014595],[68536.0,0.014595],[68538.0,0.014594],[68540.0,0.05681047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686921750,[[68525.0,0.014597],[68521.0,0.014598],[68518.0,0.2538022],[68501.0,0.730125],[68450.0,1.46026855]],[[68548.0,0.135335],[68550.0,0.17733464],[68560.0,0.17733464],[68565.0,0.71290185],[68568.0,0.56058637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686939856,[[68528.0,0.014596],[68526.0,0.014597],[68524.0,0.014597],[68522.0,0.24361802],[68518.0,0.014598]],[[68544.0,0.21476705],[68546.0,0.13528818],[68550.0,0.17733464],[68560.0,0.17733464],[68565.0,0.70992644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771686969478,[[68511.0,0.0146],[68509.0,0.0146],[68507.0,0.014601],[68505.0,0.24503334],[68500.0,0.13440957]],[[68519.0,0.014598],[68523.0,0.014598],[68528.0,0.014597],[68532.0,0.05681199],[68541.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687007701,[[68532.0,0.014596],[68530.0,0.014596],[68529.0,0.014596],[68523.0,0.24314843],[68520.0,0.05681199]],[[68549.0,0.13159928],[68550.0,0.05681199],[68560.0,0.22724796],[68565.0,0.43071128],[68571.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687030719,[[68553.0,0.014591],[68552.0,0.014591],[68551.0,0.24110021],[68544.0,0.014593],[68536.0,0.2520004]],[[68570.0,0.17727273],[68574.0,0.1281932],[68580.0,0.17727273],[68591.0,0.71780091],[68592.0,0.13324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687069048,[[68544.0,0.014593],[68542.0,0.014593],[68539.0,0.014594],[68536.0,0.014595],[68532.0,0.32610137]],[[68550.0,0.014592],[68553.0,0.014591],[68555.0,0.014591],[68559.0,0.01459],[68560.0,0.11941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687099762,[[68554.0,0.014591],[68552.0,0.014591],[68550.0,0.23101572],[68549.0,0.014592],[68546.0,0.014593]],[[68570.0,0.05679136],[68576.0,0.10924291],[68580.0,0.22716544],[68588.0,1.01455128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687125084,[[68582.0,0.014585],[68574.0,0.46692],[68573.0,0.135687],[68571.0,0.21813665],[68569.0,0.32610137]],[[68609.0,0.11517387],[68610.0,0.06806747],[68620.0,0.27226988],[68628.0,0.75147121],[68630.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687154907,[[68571.0,0.014587],[68569.0,0.014588],[68568.0,0.32610137],[68567.0,0.014588],[68563.0,0.014589]],[[68583.0,0.17704206],[68590.0,0.10121394],[68600.0,0.17704206],[68611.0,1.14673295],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687180127,[[68569.0,0.014588],[68567.0,0.014588],[68565.0,0.014589],[68561.0,0.22301755],[68560.0,0.17704206]],[[68580.0,0.17704206],[68586.0,0.00089686],[68600.0,0.17704206],[68601.0,0.46696],[68604.0,0.67464594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687228948,[[68567.0,0.014588],[68564.0,0.014589],[68562.0,0.014589],[68561.0,0.22083894],[68559.0,0.01459]],[[68579.0,0.20668249],[68580.0,0.05676293],[68594.0,0.467],[68598.0,0.6791217],[68699.0,0.01104053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687258362,[[68559.0,0.01459],[68558.0,0.01459],[68554.0,0.014591],[68553.0,0.3274772],[68552.0,0.22138323]],[[68569.0,0.014588],[68570.0,0.05676293],[68571.0,0.014587],[68573.0,0.014587],[68578.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687278275,[[68566.0,0.22265247],[68564.0,0.014589],[68563.0,0.014589],[68559.0,0.01459],[68516.0,1.26728032]],[[68580.0,0.17706283],[68596.0,0.24113369],[68597.0,0.43071128],[68599.0,0.46692],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687329723,[[68586.0,0.22595024],[68585.0,0.014584],[68583.0,0.014585],[68582.0,0.014585],[68577.0,0.014586]],[[68600.0,0.20478783],[68601.0,0.05674141],[68609.0,0.46688],[68614.0,0.2021],[68615.0,0.24311925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687331029,[[68586.0,0.22595024],[68585.0,0.014584],[68583.0,0.014585],[68580.0,0.014585],[68576.0,0.014586]],[[68600.0,0.20478783],[68601.0,0.05674141],[68609.0,0.46688],[68614.0,0.2021],[68615.0,0.24311925]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687388157,[[68546.0,0.014593],[68544.0,0.014593],[68543.0,0.014593],[68541.0,0.1899409],[68536.0,0.3274772]],[[68558.0,0.01459],[68560.0,0.17719377],[68564.0,0.014589],[68811.0,2.19886391],[68852.0,0.03773987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687395665,[[68566.0,0.014588],[68565.0,0.014589],[68563.0,0.014589],[68557.0,0.19241941],[68550.0,0.19178577]],[[68575.0,0.014586],[68576.0,0.014586],[68578.0,0.014586],[68581.0,0.17446873],[68582.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687467218,[[68551.0,0.014591],[68547.0,0.014592],[68546.0,0.18200207],[68543.0,0.014593],[68531.0,0.03636407]],[[68559.0,0.01459],[68560.0,0.01459],[68564.0,0.014589],[68567.0,0.05676113],[68568.0,0.15368118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687482841,[[68552.0,0.029182],[68548.0,0.014592],[68546.0,0.18200207],[68540.0,0.05676113],[66818.0,0.05]],[[68558.0,0.01459],[68559.0,0.01459],[68561.0,0.014589],[68566.0,0.014588],[68567.0,0.05676113]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687506856,[[68558.0,0.01459],[68556.0,0.01459],[68554.0,0.014591],[68546.0,0.2020453],[68532.0,0.5437526]],[[68567.0,0.05676113],[68576.0,0.1504318],[68585.0,0.24518371],[68589.0,0.43071128],[68595.0,0.1315935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687552301,[[68556.0,0.01459],[68555.0,0.014591],[68553.0,0.014591],[68549.0,0.014592],[68541.0,0.12869051]],[[68568.0,0.21670315],[68570.0,0.17714379],[68571.0,0.14492168],[68580.0,0.17714379],[68590.0,0.89775128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687573419,[[68558.0,0.01459],[68557.0,0.01459],[68555.0,0.014591],[68549.0,0.14910208],[68541.0,0.56663927]],[[68568.0,0.21679081],[68569.0,0.001],[68570.0,0.05678034],[68571.0,0.14492168],[68580.0,0.22712136]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687595536,[[68556.0,0.01459],[68554.0,0.014591],[68550.0,0.014592],[68549.0,0.16450086],[68545.0,0.014593]],[[68567.0,0.21633604],[68570.0,0.18989586],[68580.0,0.22712136],[68593.0,0.54585309],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687640254,[[68500.0,0.014602],[68498.0,0.014603],[68496.0,0.014603],[68495.0,0.16737395],[68492.0,0.014604]],[[68507.0,0.014601],[68508.0,0.014601],[68510.0,0.17746497],[68511.0,0.0146],[68512.0,7.324e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687650563,[[68497.0,0.014603],[68494.0,0.014603],[68492.0,0.16737395],[68489.0,0.014605]],[[68507.0,0.014601],[68509.0,0.014601],[68512.0,0.19213821],[68516.0,0.014599],[68523.0,0.05649391]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687686094,[[68487.0,0.014605],[68483.0,0.014606],[68481.0,0.00073013],[68480.0,0.17746497],[68370.0,0.03250997]],[[68492.0,0.014604],[68494.0,0.014604],[68496.0,0.014603],[68499.0,0.014603],[68501.0,0.17746497]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687742741,[[68484.0,0.014606],[68483.0,0.014606],[68481.0,0.01533613],[68476.0,0.16038885],[68475.0,0.3953051]],[[68489.0,0.014605],[68490.0,0.014605],[68494.0,0.014604],[68499.0,0.20510125],[68500.0,0.05688723]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687784583,[[68482.0,0.014606],[68480.0,0.014607],[68478.0,0.014607],[68474.0,0.014608],[68468.0,0.24501065]],[[68486.0,0.014605],[68487.0,0.014605],[68491.0,0.014604],[68497.0,0.014603],[68520.0,0.31088275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687813508,[[68456.0,0.014612],[68455.0,0.37564345],[68453.0,0.014612],[68452.0,0.16569647],[68451.0,0.12841471]],[[68464.0,0.01461],[68465.0,0.01461],[68468.0,0.014609],[68473.0,0.014608],[68480.0,0.22934859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687849337,[[68470.0,0.2013934],[68469.0,0.014609],[68465.0,0.01461]],[[68481.0,0.014606],[68482.0,0.014606],[68486.0,0.014605],[68488.0,0.014605],[68490.0,0.05691935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687882552,[[68465.0,0.01461],[68463.0,0.01461],[68461.0,0.20092056],[68457.0,0.014612],[68453.0,0.24314115]],[[68472.0,0.014608],[68473.0,0.014608],[68475.0,0.17760964],[68476.0,0.014608],[68479.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687943395,[[68470.0,0.014609],[68468.0,0.014609],[68467.0,0.014609],[68465.0,0.18353417],[68460.0,0.014611]],[[68479.0,0.014607],[68481.0,0.014607],[68482.0,0.014606],[68487.0,0.09152035],[68490.0,0.07155438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771687975223,[[68518.0,0.25965282],[68516.0,0.03659731],[68515.0,0.014599],[68511.0,0.43547912],[68510.0,0.05694938]],[[68525.0,0.014597],[68528.0,0.014597],[68531.0,0.014596],[68536.0,0.014595],[68537.0,0.17751303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688010758,[[68555.0,0.014591],[68553.0,0.26154727],[68552.0,0.03612522],[68551.0,0.014591],[68550.0,0.17716365]],[[68568.0,0.014588],[68570.0,0.19175165],[68573.0,0.014587],[68576.0,0.014586],[68591.0,0.46716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688065406,[[68540.0,0.28649211],[68537.0,0.014594],[68536.0,0.014595],[68535.0,0.26246843],[68533.0,0.014595]],[[68547.0,0.014592],[68549.0,0.014592],[68550.0,0.05680694],[68553.0,0.014591],[68554.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688108146,[[68539.0,0.28122429],[68536.0,0.014595],[68534.0,0.27706343],[68533.0,0.0370443],[68523.0,0.24806507]],[[68546.0,0.014593],[68547.0,0.014592],[68549.0,0.014592],[68550.0,0.05680694],[68558.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688144079,[[68526.0,0.014597],[68524.0,0.014597],[68520.0,0.1918211],[68519.0,0.26246843],[68516.0,0.19557237]],[[68535.0,0.014595],[68537.0,0.014595],[68540.0,0.1918171],[68545.0,0.27322021],[68597.0,0.86069036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688185410,[[68517.0,0.26255866],[68513.0,0.0146],[68511.0,0.0146],[68508.0,0.28446012],[68506.0,0.014601]],[[68523.0,0.014598],[68524.0,0.014597],[68528.0,0.014596],[68530.0,0.05683534],[68534.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688218729,[[68523.0,0.27715566],[68521.0,0.014598],[68518.0,0.014599],[68515.0,0.13006703],[68499.0,0.46732]],[[68533.0,0.014596],[68535.0,0.014595],[68537.0,0.014595],[68540.0,0.07142934],[68548.0,0.25993207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688268068,[[68530.0,0.0008],[68528.0,0.014596],[68526.0,0.014597],[68523.0,0.014597],[68501.0,0.54726797]],[[68536.0,0.014595],[68537.0,0.014595],[68540.0,0.17729709],[68541.0,0.19189109],[68544.0,0.32212187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688299799,[[68529.0,0.014596],[68527.0,0.014597],[68524.0,0.014597],[68523.0,0.014597],[68519.0,0.38744303]],[[68535.0,0.014595],[68537.0,0.3474399],[68540.0,0.19189109],[68544.0,0.014593],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688335736,[[68566.0,0.014588],[68564.0,0.014589],[68561.0,0.014589],[68556.0,0.01459],[68554.0,0.2052825]],[[68573.0,0.014587],[68575.0,0.014587],[68577.0,0.014586],[68580.0,0.05681966],[68581.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688377552,[[68574.0,0.014587],[68573.0,0.014587],[68570.0,0.014587],[68562.0,0.1337942],[68557.0,0.01459]],[[68580.0,0.029169],[68581.0,0.02917],[68582.0,0.17708782],[68583.0,0.30360763],[68586.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688407778,[[68556.0,0.01459],[68554.0,0.014591],[68550.0,0.19167982],[68545.0,0.21901542],[68542.0,0.13640592]],[[68561.0,0.014589],[68562.0,0.014589],[68566.0,0.014588],[68567.0,0.27448244],[68569.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688469139,[[68574.0,0.014587],[68572.0,0.014587],[68569.0,0.014588],[68566.0,0.19636109],[68563.0,0.014589]],[[68589.0,0.21834002],[68594.0,0.2750515],[68606.0,0.2481356],[68607.0,0.43242498],[68613.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688528884,[[68571.0,0.014587],[68569.0,0.014588],[68567.0,0.014588],[68564.0,0.014589],[68561.0,0.18417557]],[[68578.0,0.029172],[68580.0,0.17704345],[68582.0,0.014585],[68586.0,0.014584],[68588.0,0.25546226]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688572812,[[68573.0,0.014587],[68572.0,0.014587],[68568.0,0.014588],[68564.0,0.05088714],[68560.0,0.18865857]],[[68580.0,0.014586],[68584.0,0.014585],[68585.0,0.22579379],[68588.0,0.014584],[68600.0,0.05673731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688596627,[[68720.0,0.21019445],[68718.0,0.05673731],[68709.0,0.727919],[68700.0,0.22694924],[68699.0,1.16664]],[[68747.0,0.01016053],[68748.0,0.2505641],[68752.0,0.13423051],[68756.0,0.13538344],[68760.0,0.18908602]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688615538,[[68646.0,0.014571],[68644.0,0.014572],[68642.0,1.180172],[68635.0,0.014573],[68632.0,0.21101787]],[[68669.0,0.24235387],[68670.0,0.19846095],[68672.0,0.01027511],[68708.0,0.43098435],[68711.0,0.16800845]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688636763,[[68666.0,0.014567],[68665.0,0.014567],[68661.0,0.014568],[68657.0,0.20155566],[68655.0,0.014569]],[[68689.0,0.2250162],[68690.0,0.19846095],[68693.0,0.46632],[68698.0,0.58284],[68700.0,0.58292]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688643372,[[68683.0,0.014563],[68679.0,0.014564],[68675.0,0.014565],[68671.0,0.2028233],[68668.0,0.014567]],[[68699.0,0.2250162],[68710.0,0.19846095],[68716.0,0.24781116],[68726.0,0.43098435],[68732.0,0.75343002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688689099,[[68666.0,0.99929298]],[[68701.0,0.04303036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688695891,[[68675.0,0.014565],[68671.0,0.014566],[68668.0,0.21360311],[68665.0,0.014567],[68655.0,0.32405048]],[[68681.0,0.014564],[68684.0,0.014563],[68687.0,0.014563],[68692.0,0.014562],[68696.0,0.05342558]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688716712,[[68669.0,0.014566],[68667.0,0.014567],[68664.0,0.26505836],[68663.0,0.014568],[68661.0,0.014568]],[[68675.0,0.014565],[68677.0,0.014565],[68679.0,0.014564],[68683.0,0.014564],[68691.0,0.00058952]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688772957,[[68635.0,0.014575],[68632.0,0.014576],[68630.0,0.01474419],[68629.0,0.24268959],[68626.0,0.014577]],[[68640.0,0.014574],[68641.0,0.014574],[68643.0,0.014574],[68649.0,0.014572],[68650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688779153,[[68637.0,0.014575],[68634.0,0.014575],[68628.0,0.25726659],[68613.0,0.32405048],[68607.0,0.1658328]],[[68645.0,0.014573],[68647.0,0.014573],[68650.0,0.014572],[68658.0,0.19963205],[68660.0,0.21344918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688804893,[[68642.0,0.014573],[68640.0,0.014574],[68638.0,0.014574],[68634.0,0.26571166],[68623.0,0.014577]],[[68645.0,0.20609992],[68649.0,0.014572],[68650.0,0.014572],[68653.0,0.014571],[68660.0,0.05667317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688833395,[[68665.0,0.014569],[68663.0,0.014569],[68661.0,0.01457],[68656.0,0.2428475],[68645.0,0.014573]],[[68673.0,0.014567],[68677.0,0.014566],[68680.0,0.05667317],[68682.0,0.597685],[68684.0,0.2012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688859801,[[68695.0,0.014562],[68693.0,0.014563],[68691.0,0.014563],[68688.0,0.014564],[68686.0,0.27592981]],[[68702.0,0.014561],[68704.0,0.014561],[68709.0,0.01456],[68713.0,0.19560365],[68744.0,1.01402435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688893741,[[68678.0,0.029132],[68674.0,0.014567],[68673.0,0.25926921],[68670.0,0.014568],[68655.0,0.25639842]],[[68684.0,0.014565],[68686.0,0.014565],[68687.0,0.014564],[68690.0,0.17650635],[68693.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688944885,[[68676.0,0.014566],[68675.0,0.014567],[68670.0,0.014568],[68668.0,0.24678739],[68664.0,0.014569]],[[68684.0,0.014565],[68687.0,0.014564],[68689.0,0.014564],[68690.0,0.05657395],[68692.0,0.00955638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688979024,[[68695.0,0.014562],[68694.0,0.014562],[68692.0,0.24478662],[68690.0,0.014563],[68687.0,0.014564]],[[68703.0,0.014561],[68704.0,0.014561],[68705.0,0.17641097],[68707.0,0.01456],[68713.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771688995432,[[68687.0,0.029128],[68683.0,0.014565],[68680.0,0.17641097],[68677.0,0.014566],[68676.0,0.24049237]],[[68693.0,0.00013406],[68696.0,0.014562],[68697.0,0.014562],[68700.0,0.014562],[68702.0,0.17641097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689038565,[[68673.0,0.014567],[68672.0,0.014567],[68668.0,0.014568],[68667.0,0.26002518],[68665.0,0.26001268]],[[68681.0,0.014565],[68684.0,0.014565],[68686.0,0.014564],[68700.0,0.06790127],[68708.0,0.63308435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689078003,[[68683.0,0.014565],[68681.0,0.014565],[68679.0,0.014566],[68677.0,0.25390243],[68670.0,0.05658288]],[[68691.0,0.014563],[68693.0,0.014563],[68696.0,0.014562],[68700.0,0.05658288],[68720.0,0.22633152]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689107223,[[68678.0,0.014566],[68674.0,0.28186988],[68669.0,0.05177206],[68659.0,0.42836317],[68658.0,0.1211]],[[68686.0,0.014565],[68688.0,0.014564],[68690.0,0.19107811],[68696.0,0.014562],[68697.0,0.20090653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689151253,[[68666.0,0.014569],[68663.0,0.03579055],[68661.0,0.01457],[68631.0,0.39425546],[68629.0,0.76782049]],[[68677.0,0.014566],[68679.0,0.014566],[68680.0,0.17651411],[68681.0,0.014565],[68685.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689180194,[[68660.0,0.01457],[68656.0,0.014571],[68654.0,0.00012702],[68651.0,0.05045259],[68648.0,0.24674031]],[[68666.0,0.014569],[68668.0,0.014568],[68670.0,0.07115651],[68674.0,0.014567],[68680.0,0.18667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689224137,[[68639.0,0.014574],[68638.0,0.014574],[68633.0,0.014575],[68630.0,0.014576],[68627.0,0.24039499]],[[68644.0,0.014573],[68646.0,0.014573],[68648.0,0.014572],[68650.0,0.17676679],[68652.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689242464,[[68652.0,0.014571],[68650.0,0.014572],[68647.0,0.014573],[68645.0,0.014573],[68642.0,0.24039499]],[[68659.0,0.03014],[68660.0,0.17676679],[68662.0,0.014569],[68667.0,0.014568],[68679.0,0.43650348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689286604,[[68652.0,0.014572],[68651.0,0.014572],[68649.0,0.014572],[68645.0,0.2500332],[68639.0,0.32648038]],[[68659.0,0.01457],[68661.0,0.01457],[68670.0,0.05662655],[68671.0,0.19357713],[68712.0,0.86069036]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689344334,[[68642.0,0.029146],[68638.0,0.014574],[68635.0,0.014575],[68634.0,0.24520123],[68613.0,1.27627797]],[[68649.0,0.014572],[68651.0,0.014572],[68652.0,0.17671934],[68654.0,0.014571],[68659.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689378064,[[68641.0,0.015414],[68639.0,0.014574],[68637.0,0.014575],[68634.0,0.014575],[68630.0,0.17671934]],[[68647.0,0.014573],[68649.0,0.014572],[68651.0,0.014572],[68652.0,0.17671934],[68657.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689407188,[[68674.0,0.014567],[68672.0,0.014567],[68669.0,0.014568],[68665.0,0.014569],[68661.0,0.17355521]],[[68684.0,0.02913],[68686.0,0.2306299],[68688.0,0.014564],[68690.0,0.0566319],[68710.0,0.38484177]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689451126,[[68658.0,0.1739974],[68655.0,0.014571],[68654.0,0.26034173],[68651.0,0.32542716],[68650.0,0.014572]],[[68668.0,0.014568],[68670.0,0.014568],[68672.0,0.014567],[68674.0,0.23672054],[68678.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689489554,[[68676.0,0.014566],[68674.0,0.014567],[68672.0,0.014567],[68670.0,0.17664852],[68668.0,0.001]],[[68683.0,0.014565],[68685.0,0.014565],[68687.0,0.014564],[68690.0,0.41290386],[68691.0,0.46636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689530296,[[68691.0,0.014563],[68689.0,0.014564],[68687.0,0.014564],[68682.0,0.014565],[68680.0,0.05655045]],[[68698.0,0.0146],[68700.0,0.029123],[68701.0,0.23530513],[68705.0,0.01456],[68736.0,0.56983044]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689584241,[[68660.0,0.24321432],[68658.0,0.01457],[68650.0,0.17658049],[68628.0,0.72885],[68627.0,0.90033338]],[[68668.0,0.014568],[68669.0,0.014568],[68674.0,0.014567],[68679.0,0.014566],[68680.0,0.17658049]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689609658,[[68670.0,0.014568],[68668.0,0.014568],[68665.0,0.014569],[68660.0,0.01457],[68659.0,0.28992163]],[[68678.0,0.014566],[68679.0,0.014566],[68684.0,0.480925],[68686.0,0.20765753],[68688.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689619952,[[68659.0,0.01457],[68657.0,0.01457],[68654.0,0.014571],[68650.0,0.31393025],[68621.0,0.46636]],[[68664.0,0.28049086],[68666.0,0.029138],[68671.0,0.014568],[68676.0,0.014567],[73953.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689669208,[[68622.0,0.014578],[68620.0,0.014578],[68617.0,0.014579],[68613.0,0.01458],[68611.0,0.27406764]],[[68628.0,0.014577],[68630.0,0.014576],[68632.0,0.014576],[68634.0,0.014575],[68643.0,0.25187384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689679908,[[68568.0,0.014589],[68563.0,0.01459],[68557.0,0.014592],[68551.0,0.29189364],[68543.0,0.72299706]],[[68575.0,0.014588],[68577.0,0.014588],[68580.0,0.014587],[68584.0,0.014586],[68586.0,0.23710997]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689695222,[[68556.0,0.29189364],[68546.0,0.131343],[68542.0,0.13351342],[68538.0,0.13430266],[68534.0,0.86436113]],[[68593.0,0.46716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689724553,[[68473.0,0.01461],[68470.0,0.19972856],[68468.0,0.014611],[68460.0,0.001],[68455.0,0.09351053]],[[68488.0,0.014607],[68490.0,0.014606],[68493.0,0.38120424],[68496.0,0.014605],[68517.0,0.730041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689739870,[[68442.0,0.014616],[68440.0,0.014617],[68439.0,0.014617],[68433.0,0.0057022],[68432.0,0.014618]],[[68449.0,0.014615],[68451.0,0.45853766],[68454.0,0.014614],[68459.0,0.014613],[68466.0,1.19555965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689748281,[[68397.0,0.00911093],[68395.0,0.0448626],[68390.0,0.00982574],[68388.0,0.01031049],[68381.0,0.01093206]],[[68437.0,0.15166686],[68438.0,0.0203],[68440.0,0.24733089],[68447.0,0.24930401],[68449.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689771885,[[68434.0,0.014618],[68433.0,0.014618],[68430.0,0.014619],[68425.0,0.01462],[68424.0,0.53734667]],[[68452.0,0.014614],[68454.0,0.00194345],[68455.0,0.014614],[68459.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689802207,[[68433.0,0.58898081],[68431.0,0.014618],[68429.0,0.014619],[68423.0,0.01462],[65644.0,1.0]],[[68444.0,0.002],[68454.0,0.014614],[68455.0,0.7346539],[68456.0,0.014613],[68464.0,0.26023287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689810017,[[68450.0,0.50529924],[68448.0,0.014615],[68447.0,0.014615],[68441.0,0.014616],[68407.0,0.65080904]],[[68470.0,1.22013694],[68471.0,0.26653871],[68475.0,0.14628887],[68478.0,1.16856],[68482.0,0.03690396]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689836227,[[68480.0,0.17768788],[68476.0,0.48593885],[68472.0,0.01461],[68470.0,0.01461]],[[68496.0,0.014605],[68498.0,0.014604],[68499.0,0.3712889],[68500.0,0.19229188],[68506.0,0.26422465]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689851539,[[68477.0,0.50295585],[68475.0,0.014609],[68471.0,0.01461],[68468.0,0.26214271],[68465.0,0.014611]],[[68507.0,0.73734905],[68514.0,0.98052893],[68516.0,0.014601],[68520.0,0.19968277]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689889979,[[68459.0,0.001],[68458.0,0.014611],[68457.0,0.014611],[68455.0,0.014612],[68454.0,0.42496937]],[[68478.0,0.014607],[68479.0,0.71157325],[68480.0,0.0569502],[68481.0,0.014607],[68483.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689902189,[[68421.0,0.51491792],[68419.0,0.01462],[68413.0,0.32766929],[68410.0,0.014621]],[[68440.0,0.00010469],[68443.0,0.014615],[68445.0,0.014614],[68447.0,0.014614],[68450.0,0.47783839]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689923397,[[68430.0,0.44154074],[68426.0,0.014618],[68425.0,0.014618],[68420.0,0.07161579],[68417.0,0.01462]],[[68448.0,0.014614],[68449.0,0.014613],[68450.0,0.05699679],[68451.0,0.46784],[68479.0,0.65273362]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689957327,[[68445.0,0.014614],[68444.0,0.014614],[68442.0,0.17479982],[68441.0,0.014615],[68438.0,0.26290065]],[[68455.0,0.4973486],[68460.0,0.64577687],[68465.0,0.01461],[68466.0,0.24595851],[68469.0,1.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771689993364,[[68409.0,0.014622],[68380.0,1.04359524]],[[68429.0,0.48285192],[68430.0,0.17777687],[68436.0,0.014616],[68441.0,0.19239187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690001265,[[68394.0,0.03752733],[68393.0,0.00882929],[68392.0,0.014625],[68391.0,0.0246861],[68390.0,0.00982574]],[[68410.0,0.17777687],[68412.0,0.0001178],[68420.0,0.17777687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690031389,[[68361.0,0.014632],[68359.0,0.01118914],[68357.0,0.01102558],[68355.0,0.01163465],[68353.0,0.01162852]],[[68375.0,0.30208617],[68380.0,0.46824],[68382.0,0.014628],[68385.0,0.014627],[68390.0,0.06844662]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690039810,[[68345.0,0.01452197],[68343.0,0.01251289],[68342.0,0.014636],[68341.0,0.01249482],[68340.0,0.01303662]],[[68363.0,0.1894915],[68364.0,0.014631],[68368.0,0.014631],[68370.0,0.06844662],[68371.0,0.72748508]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690074038,[[68414.0,0.01476],[68413.0,0.014621],[68411.0,0.014621],[68409.0,0.014622],[68407.0,0.51111031]],[[68424.0,0.40337606],[68431.0,0.00073066],[68433.0,0.24616265],[68434.0,0.014617],[68437.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690091963,[[68429.0,0.01476],[68418.0,0.01462],[68416.0,0.01462],[68414.0,0.5281095],[68412.0,0.17434366]],[[68430.0,0.18397606],[68438.0,0.014616],[68439.0,0.17198695],[68440.0,0.21483668],[68462.0,0.56059608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690110475,[[68406.0,0.01476],[68405.0,0.47772342],[68404.0,0.014623],[68401.0,0.014623],[68399.0,0.014624]],[[68424.0,0.014619],[68426.0,0.014618],[68427.0,0.0628798],[68429.0,0.014618],[68432.0,0.12692481]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690127199,[[68423.0,0.01476],[68422.0,0.54646823],[68421.0,0.014619],[68418.0,0.18896366],[68379.0,0.75882008]],[[68444.0,0.014614],[68445.0,0.014614],[68447.0,0.26276027],[68450.0,0.20022168],[68453.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690168018,[[68426.0,0.51012333],[68417.0,0.01462],[68415.0,0.27702667],[68411.0,0.32800834],[68406.0,0.46804]],[[68435.0,0.014616],[68436.0,0.014616],[68440.0,0.014615],[68446.0,0.014614],[68450.0,0.52804861]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690197037,[[68443.0,0.014615],[68442.0,0.014615],[68440.0,0.17786134],[68439.0,0.18843353],[68438.0,0.014615]],[[68460.0,0.014611],[68463.0,0.01461],[68465.0,0.01461],[68467.0,0.55464452],[68470.0,0.17786134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690211651,[[68446.0,0.014614],[68444.0,0.014614],[68442.0,0.014615],[68437.0,0.13733117],[68435.0,0.26265187]],[[68458.0,0.014611],[68460.0,0.014611],[68462.0,0.014611],[68466.0,0.55464452],[68469.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690263495,[[68444.0,0.32800834],[68441.0,0.014615],[68439.0,0.014615],[68437.0,0.45201806],[68430.0,0.05695692]],[[68452.0,0.014613],[68453.0,0.014613],[68456.0,0.014612],[68457.0,0.48020385],[68460.0,0.05695692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690274302,[[68440.0,0.014615],[68437.0,0.014616],[68435.0,0.014616],[68434.0,0.32800834],[68429.0,0.014617]],[[68448.0,0.014614],[68449.0,0.014613],[68453.0,0.014613],[68456.0,0.014612],[68457.0,0.4742788]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690347590,[[68418.0,0.01462],[68415.0,0.01462],[68413.0,0.014621],[68411.0,0.28317763],[68408.0,0.014622]],[[68429.0,0.014618],[68430.0,0.17779532],[68431.0,0.014617],[68433.0,0.014617],[68436.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690358597,[[68416.0,0.01462],[68414.0,0.014621],[68411.0,0.014621],[68410.0,0.17779532],[68408.0,0.014622]],[[68423.0,0.014619],[68426.0,0.014618],[68429.0,0.014618],[68430.0,0.45579666],[68432.0,0.19241232]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690402129,[[68447.0,0.014614],[68445.0,0.014614],[68444.0,0.24175135],[68443.0,0.014615],[68442.0,0.32751735]],[[68458.0,0.014611],[68460.0,0.014611],[68463.0,0.01461],[68467.0,0.01461],[68471.0,0.41544848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690461381,[[68437.0,0.014616],[68434.0,0.014616],[68430.0,0.17778358],[68427.0,0.22414344],[68398.0,0.62169315]],[[68446.0,0.014614],[68449.0,0.014613],[68451.0,0.39510312],[68454.0,0.014612],[68461.0,0.24382806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690483600,[[68405.0,0.014623],[68404.0,0.014623],[68400.0,0.19240758],[68394.0,0.014625],[68384.0,0.731375]],[[68410.0,0.014622],[68412.0,0.014621],[68414.0,0.014621],[68418.0,0.01462],[68419.0,0.39040825]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690506526,[[68364.0,0.014631],[68363.0,0.014632],[68361.0,0.014632],[68358.0,0.23002399],[68352.0,0.46824]],[[68370.0,0.01463],[68372.0,0.01463],[68374.0,0.014629],[68380.0,0.05710474],[68381.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690551865,[[68376.0,0.014629],[68374.0,0.014629],[68372.0,0.01463],[68364.0,0.014631],[68349.0,0.67767162]],[[68380.0,0.014628],[68382.0,0.4633449],[68384.0,0.014627],[68390.0,0.014626],[68418.0,0.58548]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690560666,[[68362.0,0.014632],[68360.0,0.014632],[68358.0,0.014633],[68354.0,0.014633],[68346.0,0.43824353]],[[68367.0,0.014631],[68369.0,0.01463],[68370.0,0.01463],[68372.0,0.05708444],[68374.0,0.4633449]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690598402,[[68377.0,0.014629],[68375.0,0.014629],[68372.0,0.01463],[68371.0,0.43824353],[68370.0,0.37979517]],[[68384.0,0.014627],[68386.0,0.014627],[68388.0,0.014626],[68390.0,0.17809743],[68395.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690609512,[[68314.0,1.46830304],[68312.0,0.01717309],[68311.0,0.014643],[68305.0,0.03124191],[68304.0,0.40789741]],[[68329.0,0.00012755],[68340.0,0.20070853],[68349.0,0.74661045],[68356.0,0.87052584],[68359.0,2.15581022]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690636029,[[68271.0,0.01476],[68268.0,0.014652],[68267.0,0.014652],[68266.0,0.78438813],[68264.0,0.014653]],[[68275.0,0.014651],[68276.0,0.014651],[68280.0,0.01465],[68284.0,0.014649],[68293.0,0.26937143]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690653740,[[68295.0,0.01476],[68292.0,0.014647],[68290.0,0.014647],[68288.0,0.014648],[68287.0,0.78438813]],[[68309.0,0.30144315],[68310.0,0.50465545],[68320.0,0.06871312],[68330.0,0.87103915],[68335.0,2.69497553]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690687365,[[68300.0,0.014645],[68298.0,0.014646],[68296.0,0.015646],[68291.0,0.81938182],[68234.0,0.732986]],[[68318.0,0.45357508],[68329.0,0.46896],[68332.0,0.12862476],[68333.0,0.72951867],[68340.0,0.82683746]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690703876,[[68331.0,0.014639],[68330.0,0.014639],[68326.0,0.01464],[68324.0,0.74827372],[68321.0,0.014641]],[[68352.0,0.27576035],[68353.0,0.42516815],[68354.0,0.40445464],[68358.0,0.13028063],[68361.0,0.03731316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690724396,[[68335.0,0.014638],[68334.0,0.001],[68333.0,0.80820744],[68331.0,0.00073173],[68291.0,1.40255773]],[[68357.0,0.42438069],[68358.0,0.26468793],[68363.0,0.71452115],[68370.0,0.44986342],[68371.0,2.03962498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690760121,[[68331.0,0.00073173],[68321.0,0.78011054],[68317.0,0.014681],[68315.0,0.014642],[68313.0,0.014642]],[[68347.0,0.24533606],[68349.0,0.38669818],[68356.0,0.13622765],[68360.0,0.2058869],[68363.0,0.38672227]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690790754,[[68296.0,0.69291333],[68292.0,0.014647],[68291.0,0.014647],[68290.0,0.05716111],[68289.0,0.00012667]],[[68320.0,0.05716111],[68324.0,0.38646859],[68327.0,0.37375142],[68331.0,0.13437654],[68333.0,1.22280713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690808254,[[68289.0,0.69304],[68285.0,0.014648],[68283.0,0.014649],[68281.0,0.00073227],[68280.0,0.1785439]],[[68307.0,0.24265475],[68310.0,0.1785439],[68319.0,0.49341776],[68321.0,0.38267097],[68325.0,0.57609406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690837389,[[68313.0,0.71406989],[68310.0,0.1785439],[68307.0,0.014644],[68305.0,0.014644],[68302.0,0.014645]],[[68331.0,0.1785439],[68338.0,0.42583422],[68340.0,0.41946887],[68344.0,0.46884],[68361.0,0.57591477]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690861517,[[68301.0,0.56366139],[68292.0,0.014647]],[[68320.0,0.1785439],[68325.0,0.38128622],[68343.0,0.4352586],[68383.0,0.06441046],[68400.0,1.4653679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690884741,[[68261.0,0.014653],[68260.0,0.014654],[68258.0,0.014654],[68255.0,0.21612595],[68252.0,0.014655]],[[68289.0,0.70207578],[68290.0,0.72308166],[68296.0,0.71308057],[68297.0,0.75800848],[68350.0,2.60329475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690912351,[[68249.0,1e-06],[68244.0,0.014657],[68243.0,0.014657],[68239.0,0.014658],[68235.0,0.014659]],[[68265.0,0.65810855],[68275.0,0.25190866],[68280.0,0.95292334],[68282.0,0.24535755],[68283.0,0.13427164]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690934475,[[68219.0,0.014663],[68216.0,0.029503],[68213.0,0.014664],[68211.0,0.92321727],[68186.0,0.38425581]],[[68229.0,0.01466],[68232.0,0.01466],[68234.0,0.57982084],[68239.0,0.014658],[68252.0,0.37831891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690963794,[[68228.0,0.02932],[68224.0,0.014661],[68223.0,0.014662],[68216.0,0.014663],[68209.0,0.72140431]],[[68234.0,0.014659],[68238.0,0.014658],[68249.0,0.4238816],[68259.0,0.4694],[68260.0,0.20115176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771690983531,[[68198.0,0.72140631],[68195.0,0.014668],[68190.0,0.21582076],[68181.0,0.47005334],[68167.0,0.02175032]],[[68206.0,0.014666],[68207.0,0.014665],[68211.0,0.014664],[68216.0,0.014663],[68223.0,0.42816084]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691015752,[[68190.0,0.69425048],[68189.0,0.014669],[68187.0,0.014669],[68181.0,0.014671],[62789.0,0.03267045]],[[68202.0,0.014666],[68204.0,0.014666],[68208.0,0.014665],[68214.0,0.45777485],[68264.0,0.76152255]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691037367,[[68188.0,0.014669],[68187.0,0.014669],[68185.0,0.01467],[68184.0,0.01484],[68178.0,0.66549282]],[[68199.0,0.014667],[68204.0,0.014666],[68210.0,0.014665],[68220.0,0.06888326],[68238.0,2.52993095]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691064406,[[68166.0,0.62981016],[68160.0,0.37893738],[68159.0,0.02138682],[68157.0,0.03578971],[68155.0,0.03754361]],[[68191.0,0.38074338],[68200.0,0.17910587],[68202.0,0.2457937],[68212.0,0.13580355],[68228.0,0.43410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691091312,[[68204.0,0.64127824],[68202.0,0.014666],[68197.0,0.014667],[68191.0,0.014669],[68190.0,0.20137939]],[[68226.0,0.25029782],[68227.0,0.36887985],[68230.0,0.20137939],[68244.0,0.50551815],[68245.0,0.13618438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691112220,[[68201.0,0.61028328],[68194.0,0.014668],[68192.0,0.014668],[68190.0,0.014669],[68186.0,0.00012964]],[[68229.0,0.34620337],[68230.0,0.20137939],[68233.0,0.13654674],[68236.0,0.46944],[68255.0,0.43410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691140248,[[68202.0,0.5972673],[68197.0,0.014667],[68196.0,0.014667],[68194.0,0.014668],[68190.0,0.07204668]],[[68217.0,0.24278302],[68228.0,0.24352277],[68230.0,0.05737768],[68234.0,0.3214128],[68240.0,0.66361941]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691165461,[[68159.0,0.02138682],[68157.0,0.02111371],[68155.0,0.02286761],[68151.0,0.54057532],[68140.0,0.07205768]],[[68180.0,0.3734788],[68195.0,0.46964],[68196.0,0.13506683],[68198.0,0.03644008],[68204.0,0.13724641]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691185181,[[68199.0,0.50198269],[68197.0,0.014667],[68194.0,0.014668],[68191.0,0.014668],[68166.0,0.17173259]],[[68222.0,0.51557046],[68230.0,0.20155244],[68231.0,0.0007328],[68232.0,0.13289792],[68270.0,0.54394468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691196885,[[68207.0,0.014665],[68204.0,0.48167192],[68196.0,0.014667],[68188.0,0.014669],[68177.0,0.73667367]],[[68228.0,0.51557046],[68231.0,0.0007328],[68240.0,0.9732992],[68251.0,0.74642879],[68254.0,0.43137471]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691222803,[[68216.0,0.015663],[68214.0,0.014664],[68211.0,0.014664],[68210.0,0.17887184],[68208.0,0.45601499]],[[68230.0,0.17887184],[68239.0,0.5468327],[68240.0,0.17887184],[68248.0,0.24488939],[68249.0,0.13324995]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691274356,[[68256.0,0.014655],[68255.0,0.014655],[68253.0,0.014655],[68251.0,0.52403582],[68250.0,0.05733949]],[[68277.0,0.49497838],[68280.0,0.05733949],[68281.0,0.00073227],[68285.0,0.37820006],[68293.0,0.13143053]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691281753,[[68273.0,0.014651],[68271.0,0.014651],[68268.0,0.014652],[68263.0,0.52403582],[68262.0,0.014653]],[[68292.0,0.4856691],[68296.0,0.25301745],[68300.0,1.23053949],[68303.0,0.24634479],[68313.0,2.07652411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691304370,[[68231.0,0.0007328],[68230.0,0.19331461],[68181.0,0.65590561],[68165.0,0.7644186],[68152.0,0.87154432]],[[68246.0,0.46952956],[68248.0,0.001],[68249.0,0.00011185],[68253.0,0.05518159],[68268.0,0.24824412]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691338097,[[68248.0,0.014656],[68246.0,0.014657],[68244.0,0.014657],[68243.0,0.54133168],[68238.0,0.014658]],[[68253.0,0.014655],[68254.0,0.014655],[68256.0,0.014655],[68261.0,0.014654],[68270.0,0.22589141]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691369312,[[68274.0,0.53296402],[68272.0,0.014651],[68270.0,0.071917],[68252.0,0.25055955],[68167.0,1.73582277]],[[68282.0,0.014649],[68283.0,0.014649],[68286.0,0.014648],[68292.0,0.014647],[68308.0,0.0374739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691390945,[[68307.0,0.55180011],[68305.0,0.014644],[68302.0,0.014645],[68301.0,0.014645],[68300.0,0.057265]],[[68331.0,0.00073173],[68336.0,0.13206052],[68338.0,0.05510052],[68340.0,0.19294106],[68343.0,0.03653993]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691420476,[[68300.0,0.1784505],[68297.0,0.014646],[68295.0,0.52334343],[68293.0,0.014647],[68287.0,0.014648]],[[68310.0,0.23799771],[68320.0,0.1784505],[68328.0,0.02905008],[68329.0,0.38209815],[68332.0,0.4688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691441907,[[68285.0,0.53254513],[68284.0,0.014649],[68281.0,0.01538127],[68273.0,0.014651],[68266.0,0.43819515]],[[68309.0,0.21443578],[68310.0,0.1784505],[68316.0,0.24543732],[68317.0,0.24681982],[68320.0,0.31272847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691459914,[[68265.0,0.51789713],[68263.0,0.014653],[68262.0,0.014653],[68260.0,0.014654],[68253.0,0.014655]],[[68288.0,0.2271919],[68291.0,0.26951387],[68294.0,0.1294149],[68297.0,0.24335072],[68298.0,0.12993256]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691490739,[[68204.0,0.014666],[68202.0,0.13279709],[68191.0,1.18630715],[68190.0,0.20190511],[68189.0,0.73768897]],[[68239.0,0.5485053],[68240.0,0.06880497],[68248.0,0.46932],[68249.0,0.24184036],[68258.0,0.56604965]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691516550,[[68191.0,0.014669],[68190.0,0.014669],[68186.0,0.014669],[68184.0,0.09850759],[68160.0,1.18285503]],[[68202.0,0.014666],[68203.0,0.014666],[68206.0,0.014666],[68209.0,0.50385115],[68218.0,0.12984536]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691552395,[[68207.0,0.014665],[68206.0,0.014665],[68201.0,0.014666],[68196.0,0.014667],[68188.0,0.00014104]],[[68236.0,0.49119133],[68240.0,0.20124676],[68248.0,0.13136796],[68249.0,0.25153885],[68250.0,0.95769953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691582230,[[68227.0,0.014661],[68226.0,0.014661],[68222.0,0.014662],[68221.0,0.001],[68220.0,0.17890824]],[[68239.0,0.45724644],[68240.0,0.17890824],[68254.0,0.13359656],[68259.0,1.19730322],[68260.0,0.17890824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691608246,[[68222.0,0.001],[68221.0,0.014662],[68220.0,0.014662],[68217.0,0.014663],[68213.0,0.014664]],[[68237.0,0.44382104],[68250.0,0.30798105],[68251.0,0.13217332],[68253.0,0.13201906],[68582.0,1.9582008]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691645089,[[68220.0,0.014662],[68218.0,0.014663],[68215.0,0.014663],[68210.0,0.41163112],[68207.0,0.68978545]],[[68244.0,0.44789997],[68245.0,0.05733661],[68250.0,0.21718378],[68258.0,0.4694],[68260.0,0.22934644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691674414,[[68250.0,0.17880623],[68247.0,0.014657],[68245.0,0.014657],[68242.0,0.40467601]],[[68272.0,0.09984895],[68276.0,0.12945652],[68280.0,0.89511476],[68284.0,0.86396315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691693423,[[68260.0,0.59829553],[68257.0,0.014654],[68254.0,0.014655],[68251.0,0.014656],[68241.0,0.014658]],[[68285.0,0.0831607],[68288.0,0.13173049],[68290.0,0.17880623],[68291.0,0.24233435],[68292.0,0.71977487]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691717743,[[68263.0,0.44462399],[68261.0,0.014654],[68260.0,0.17880623],[68258.0,0.014654],[68256.0,0.014655]],[[68279.0,0.21701576],[68289.0,0.13225279],[68290.0,0.17880623],[68295.0,0.05327509],[68296.0,0.56454867]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691741467,[[68271.0,0.43146582],[68270.0,0.05725894],[68267.0,0.029304],[68262.0,0.014653],[68243.0,0.54691027]],[[68299.0,0.1766799],[68300.0,0.05725894],[68302.0,0.73504035],[68303.0,0.13544265],[68307.0,0.12971935]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691768101,[[68301.0,0.42560809],[68300.0,0.05725894],[68298.0,0.014645],[68296.0,0.014646],[68293.0,0.014647]],[[68326.0,0.25082896],[68327.0,0.46904],[68329.0,0.06872683],[68330.0,0.18768017],[68375.0,0.54394468]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691786205,[[68301.0,0.47049868],[68300.0,0.17848478],[68295.0,0.014646],[68294.0,0.014646],[68290.0,0.014647]],[[68320.0,0.17848478],[68327.0,0.46888],[68328.0,0.14420872],[68340.0,1.04858992],[68356.0,1.30778184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691805622,[[68324.0,0.43581448],[68320.0,0.17848478],[68318.0,0.014641],[68316.0,0.014642],[68313.0,0.19027314]],[[68341.0,0.16217772],[68342.0,0.46888],[68350.0,0.17848478],[68351.0,1.33277086],[68363.0,0.43223416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691838051,[[68373.0,0.0008],[68360.0,0.51395604],[68354.0,0.014633],[68348.0,0.014635],[68342.0,0.17563114]],[[68381.0,0.0007312],[68389.0,0.14065358],[68390.0,1.67390273],[68402.0,2.02717503],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691855459,[[68387.0,0.014627],[68386.0,0.32963044],[68384.0,0.014627],[68383.0,0.014627],[68382.0,0.17563114]],[[68409.0,0.46202508],[68410.0,0.05705912],[68420.0,0.22823648],[68422.0,0.16006323],[68427.0,0.24690974]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691883091,[[68372.0,0.17563114],[68369.0,0.26344671],[68368.0,0.014631],[68367.0,0.014631],[68366.0,0.32871884]],[[68390.0,0.45943629],[68400.0,0.46697331],[68402.0,0.75380468],[68403.0,0.62857698],[68409.0,1.33073219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691925530,[[68371.0,0.01463],[68370.0,0.17807839],[68369.0,0.01463],[68367.0,0.014631],[68333.0,0.73531748]],[[68391.0,0.19762874],[68392.0,0.44092758],[68393.0,0.17807839],[68396.0,0.17981713],[68398.0,0.24178592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691961360,[[68362.0,0.014632],[68360.0,0.19271039],[68357.0,0.014633],[68352.0,0.27326852],[68349.0,0.43901632]],[[68378.0,0.40560582],[68382.0,0.17807839],[68389.0,0.42291747],[68392.0,0.89924089],[68396.0,0.42118182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771691979065,[[68372.0,0.01463],[68371.0,0.01463],[68367.0,0.014631],[68360.0,0.07173519],[68350.0,0.43901632]],[[68386.0,0.60373011],[68396.0,0.24892202],[68400.0,0.05710319],[68401.0,1.05388],[72949.0,0.20177687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692034225,[[68360.0,0.17814868],[68358.0,0.014633],[68354.0,0.014633],[68350.0,0.34717059],[68349.0,0.32876576]],[[68379.0,0.39864426],[68380.0,0.17814868],[68385.0,0.24755805],[68392.0,1.16911945],[68393.0,0.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692072659,[[68372.0,0.01463],[68370.0,0.19277868],[68367.0,0.014631],[68362.0,0.014632],[68360.0,0.617165]],[[68383.0,0.39121747],[68390.0,0.17814868],[68398.0,0.24351686],[68399.0,0.16295768],[68403.0,0.1562969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692085772,[[68367.0,0.001],[68366.0,0.014631],[68365.0,0.014631],[68363.0,0.014632],[68360.0,0.17814868]],[[68379.0,0.37385601],[68387.0,0.24922571],[68390.0,0.17814868],[68394.0,0.87829461],[68397.0,0.74956597]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692173040,[[68375.0,0.014629],[68373.0,0.014629],[68371.0,0.01463],[68370.0,0.17810182],[68367.0,0.31154382]],[[68395.0,0.21248975],[68396.0,0.31548007],[68398.0,0.24351686],[68400.0,0.64646182],[68407.0,0.16138408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692202173,[[68389.0,0.014626],[68387.0,0.014626],[68386.0,0.014627],[68380.0,0.19272982],[68379.0,0.32898071]],[[68405.0,0.30505167],[68406.0,0.46836],[68410.0,0.17810182],[68411.0,0.58544],[68418.0,0.24746041]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692207780,[[68375.0,0.014629],[68371.0,0.01463],[68370.0,0.17810182],[68367.0,0.014631],[68346.0,0.6229844]],[[68382.0,0.014628],[68384.0,0.014627],[68386.0,0.014627],[68389.0,0.30505167],[68390.0,0.17810182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692272428,[[68369.0,0.01463],[68368.0,0.32947399],[68364.0,0.014631],[68360.0,0.07171497],[68355.0,0.43901632]],[[68388.0,0.21079906],[68389.0,0.24213535],[68390.0,0.4684],[68395.0,0.24608735],[68396.0,0.75739294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692299743,[[68401.0,0.014624],[68400.0,0.17811281],[68399.0,0.014624],[68395.0,0.014625],[68393.0,0.29351592]],[[68418.0,0.4684],[68420.0,0.17811281],[68424.0,0.2448598],[68425.0,0.2496306],[68427.0,1.31586374]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692304852,[[68378.0,0.014628],[68375.0,0.30814492],[68370.0,0.17811281],[68369.0,0.01463],[68362.0,0.32899505]],[[68392.0,0.17811281],[68400.0,0.17811281],[68403.0,0.24625727],[68415.0,0.74759247],[68417.0,0.14403186]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692336466,[[68360.0,0.029264],[68356.0,0.32415517],[68355.0,0.014633],[68354.0,0.32899505],[68351.0,0.014634]],[[68365.0,0.014631],[68368.0,0.014631],[68370.0,0.01463],[68375.0,0.014629],[68380.0,0.30190731]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692386518,[[68375.0,0.014629],[68374.0,0.014629],[68370.0,0.01463],[68363.0,0.014632],[68360.0,0.05710641]],[[68386.0,0.20651177],[68387.0,0.24802563],[68400.0,0.05710641],[68402.0,0.81484175],[68420.0,0.22842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692406822,[[68377.0,0.014629],[68376.0,0.014629],[68374.0,0.014629],[68370.0,0.17809321],[68369.0,0.32899505]],[[68389.0,0.20694531],[68390.0,0.17809321],[68393.0,0.24144417],[68400.0,0.17809321],[68409.0,0.14468056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692446957,[[68379.0,0.015628],[68377.0,0.014629],[68374.0,0.014629],[68371.0,0.32899505],[68370.0,0.46869805]],[[68393.0,0.20706054],[68397.0,0.21872166],[68400.0,0.17809321],[68406.0,0.60699443],[68410.0,0.14463529]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692463365,[[68378.0,0.014628],[68377.0,0.014628],[68374.0,0.014629],[68371.0,0.32899505],[68370.0,0.34767841]],[[68393.0,0.21351663],[68400.0,0.05707357],[68404.0,0.13977254],[68406.0,0.13863443],[73461.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692487695,[[68377.0,0.014629],[68370.0,0.05707357],[68368.0,0.28678599]],[[68397.0,0.19813296],[68400.0,0.05707357],[68407.0,0.5854],[68416.0,0.14230176],[68420.0,0.26536123]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692531827,[[68357.0,0.014633],[68356.0,0.27912623],[68355.0,0.014633],[68353.0,0.014634],[68350.0,0.17818855]],[[68366.0,0.014631],[68368.0,0.014631],[68371.0,0.01463],[68373.0,0.01463],[68378.0,0.24925828]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692565858,[[68358.0,0.27992682],[68355.0,0.014633],[68354.0,0.014634],[68351.0,0.014634],[68335.0,0.43901632]],[[68380.0,0.61199681],[68382.0,0.46848],[68383.0,0.13940804],[68385.0,0.3894881],[68400.0,0.31782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692605691,[[68376.0,0.24852625],[68375.0,0.014629],[68371.0,0.01463],[68364.0,0.014631],[68360.0,0.0571103]],[[68398.0,0.46848],[68400.0,0.0571103],[68403.0,0.25217864],[68404.0,0.28891564],[68406.0,0.13654872]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692623809,[[68381.0,0.28601996],[68376.0,0.27652858],[68372.0,0.32937771],[68366.0,0.1499224],[68349.0,0.65517227]],[[68401.0,0.0571103],[68410.0,0.6362227],[68416.0,0.24107677],[68420.0,0.2284412],[68422.0,0.13698509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692666944,[[68390.0,0.014626],[68389.0,0.014626],[68385.0,0.014627],[68383.0,0.32937771],[68377.0,0.43917409]],[[68410.0,0.17805063],[68412.0,0.46828],[68419.0,0.58556],[68420.0,0.17805063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692703973,[[68396.0,0.014625],[68394.0,0.014625],[68393.0,0.014625],[68391.0,0.2703239],[68390.0,0.05704489]],[[68415.0,0.14569506],[68420.0,0.05704489],[68421.0,0.58536],[68422.0,0.38228462],[68423.0,0.43787898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692726092,[[68394.0,0.014625],[68393.0,0.014625],[68389.0,0.014626],[68388.0,0.32845141],[68383.0,0.26950527]],[[68409.0,0.13972895],[68420.0,0.05704489],[68422.0,0.38228462],[68427.0,1.02315898],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692740706,[[68394.0,0.014625],[68392.0,0.014625],[68390.0,0.25451916],[68389.0,0.014626],[68363.0,0.79206674]],[[68405.0,0.20294022],[68411.0,0.1334994],[68420.0,0.52528489],[68422.0,0.38228462],[68423.0,0.43787898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692774726,[[68395.0,0.014625],[68393.0,0.014625],[68392.0,0.23943146],[68391.0,0.014626],[63144.0,1.0]],[[68410.0,0.17801867],[68420.0,0.30740392],[68422.0,0.38228462],[68427.0,0.43787898],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692803472,[[68400.0,0.001],[68397.0,0.014624],[68396.0,0.25104143],[68394.0,0.014625],[68392.0,0.2632508]],[[68411.0,0.014621],[68416.0,0.46824],[68420.0,0.19263867],[68430.0,1.44190039],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692848113,[[68397.0,0.014624],[68395.0,0.014625],[68393.0,0.014625],[68390.0,0.34366971],[67886.0,1.5176401]],[[68408.0,0.014622],[68410.0,0.014622],[68412.0,0.014621],[68416.0,0.01462],[68420.0,0.07167324]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692864716,[[68396.0,0.014624],[68394.0,0.014625],[68392.0,0.014625],[68389.0,0.56561116],[68262.0,2.9007433]],[[68405.0,0.014623],[68407.0,0.014622],[68410.0,0.014622],[68414.0,0.014621],[68415.0,0.2430048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692920570,[[68358.0,0.014633],[68356.0,0.014633],[68353.0,0.24237071],[68352.0,0.014634],[68349.0,0.014635]],[[68364.0,0.014632],[68366.0,0.014631],[68370.0,0.17796243],[68373.0,0.01463],[68397.0,0.03609066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692978827,[[68362.0,0.014632],[68361.0,0.014632],[68356.0,0.014633],[68355.0,0.22889696],[68352.0,0.014634]],[[68367.0,0.014631],[68368.0,0.014631],[68370.0,0.01463],[68377.0,0.014629],[68390.0,0.05710884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771692992024,[[68364.0,0.001],[68363.0,0.014632],[68359.0,0.014632],[68355.0,0.22889696],[67849.0,1.5176401]],[[68377.0,0.014629],[68389.0,0.14345373],[68390.0,0.05710884],[68394.0,0.46844],[68452.0,1.7096957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693022053,[[68357.0,0.014633],[68354.0,0.014634],[68350.0,0.17809336],[68347.0,0.24110728],[68340.0,0.32543424]],[[68364.0,0.014632],[68368.0,0.014631],[68370.0,0.17809336],[68375.0,0.15848195],[68380.0,0.17809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693035068,[[68358.0,0.014633],[68357.0,0.015553],[68355.0,0.014633],[68352.0,0.014634],[68351.0,0.23332587]],[[68363.0,0.014632],[68364.0,0.014632],[68368.0,0.014631],[68375.0,0.15848195],[68380.0,0.17809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693141038,[[68360.0,0.014632],[68358.0,0.015633],[68356.0,0.014633],[68353.0,0.014634],[68350.0,0.17818884]],[[68370.0,0.17818884],[68380.0,0.30386639],[68384.0,0.24516375],[68388.0,0.13023444],[68391.0,0.98906955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693183667,[[68361.0,0.014632],[68360.0,0.014632],[68357.0,0.22143598],[68355.0,0.014633],[62744.0,1.0]],[[68368.0,0.014631],[68370.0,0.01463],[68372.0,0.01463],[68384.0,0.24596453],[68393.0,0.43787898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693206493,[[68366.0,0.014631],[68365.0,0.014631],[68363.0,0.23606798],[68356.0,0.014633],[68342.0,0.68088238]],[[68371.0,0.23154614],[68372.0,0.01463],[68374.0,0.014629],[68382.0,0.014628],[68524.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693275233,[[68371.0,0.001],[68369.0,0.01463],[68368.0,0.01463],[68366.0,0.014631],[68361.0,0.23580332]],[[68388.0,0.12271008],[68390.0,0.17820557],[68403.0,0.71629789],[68411.0,0.43787898],[68428.0,0.64853968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693294846,[[68383.0,0.014627],[68382.0,0.014628],[68380.0,0.014628],[68372.0,0.23580132],[68370.0,0.17820557]],[[68396.0,0.21075454],[68398.0,0.11684914],[68400.0,0.19282957],[68407.0,0.70972122],[68414.0,0.24175006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693304472,[[68388.0,0.014626],[68387.0,0.014626],[68383.0,0.014627],[68380.0,0.17820557],[68368.0,0.45314421]],[[68400.0,0.17820557],[68406.0,0.11683119],[68408.0,0.58552],[68414.0,0.71011006],[68422.0,0.43787898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693347502,[[68386.0,0.014627],[68383.0,0.014627],[68381.0,0.20121212],[68351.0,2.24609605],[68210.0,2.1680573]],[[68395.0,0.014625],[68396.0,0.014625],[68399.0,0.014624],[68404.0,0.0817482],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693387328,[[68365.0,0.20412555],[68354.0,0.014634],[68351.0,0.46824],[68234.0,0.732987],[68216.0,2.1680573]],[[68384.0,0.014627],[68385.0,0.17808169],[68387.0,0.014627],[68401.0,0.13037143],[68403.0,0.43787898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693465389,[[68378.0,0.014628],[68377.0,0.2371354],[68373.0,0.01463],[68369.0,0.01463],[68367.0,0.32879369]],[[68387.0,0.014627],[68393.0,0.014625],[68400.0,0.05708241],[68410.0,0.43861529],[68451.0,0.38691382]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693491307,[[68344.0,0.17388966],[68330.0,0.18837067],[68322.0,0.7413434],[68320.0,0.22832964],[68315.0,0.75912853]],[[68369.0,0.2344142],[68370.0,0.05708241],[68380.0,0.22832964],[68392.0,0.72822418],[68399.0,0.73821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693521122,[[68373.0,0.015629],[68371.0,0.01463],[68369.0,0.17825072],[68368.0,0.014631],[68363.0,0.014632]],[[68380.0,0.014628],[68381.0,0.014628],[68384.0,0.014627],[68389.0,0.014626],[68390.0,0.17825072]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693556759,[[68368.0,0.01463],[68366.0,0.014631],[68364.0,0.014631],[68360.0,0.19288272],[68355.0,0.43825253]],[[68373.0,0.01463],[68374.0,0.015629],[68377.0,0.014629],[68380.0,0.19287872],[68401.0,0.5706301]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693619220,[[68257.0,0.014654],[68255.0,0.014655],[68252.0,0.014655],[68249.0,0.20408338],[68245.0,0.014657]],[[68265.0,0.014653],[68267.0,0.014652],[68269.0,0.014652],[68270.0,0.0571001],[68290.0,0.1295346]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693628635,[[68265.0,0.014653],[68263.0,0.014653],[68261.0,0.014654],[68256.0,0.21873838],[68225.0,1.63619789]],[[68271.0,0.014651],[68273.0,0.014651],[68275.0,0.014651],[68281.0,0.39273722],[68297.0,0.12908552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693663656,[[68259.0,0.014654],[68257.0,0.014654],[68253.0,0.014655],[68248.0,0.014656],[68240.0,0.20106675]],[[68266.0,0.015653],[68267.0,0.014652],[68270.0,0.014652],[68272.0,0.014651],[68276.0,0.2199457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693711888,[[68271.0,0.014651],[68269.0,0.014652],[68268.0,0.014652],[68264.0,0.24588403],[68259.0,0.05728547]],[[68277.0,0.01465],[68278.0,0.01465],[68280.0,0.01465],[68283.0,0.014649],[68290.0,0.05728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693722995,[[68314.0,0.014642],[68312.0,0.014643],[68308.0,0.014643],[68301.0,0.21334497],[68300.0,0.05728547]],[[68322.0,0.01464],[68325.0,0.01464],[68327.0,0.23637893],[68332.0,0.014639],[68340.0,0.05728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693768147,[[68317.0,0.014641],[68316.0,0.015642],[68313.0,0.014642],[68310.0,0.17844067],[68308.0,0.34021044]],[[68321.0,0.001],[68322.0,0.01464],[68324.0,0.01464],[68330.0,0.19307967],[68333.0,0.22902436]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693802467,[[68316.0,0.014642],[68314.0,0.014642],[68311.0,0.014643],[68301.0,0.32556744],[68300.0,0.07183071]],[[68319.0,0.20461949],[68321.0,0.014641],[68322.0,0.014641],[68325.0,0.01464],[68330.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693817584,[[68320.0,0.014641],[68318.0,0.014641],[68315.0,0.014642],[68310.0,0.05718571],[68309.0,0.22910471]],[[68325.0,0.01464],[68327.0,0.01464],[68328.0,0.014639],[68333.0,0.014638],[68335.0,0.22295439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693876427,[[68324.0,0.01464],[68322.0,0.01464],[68315.0,0.014642],[68309.0,0.90159545],[68245.0,1.30658517]],[[68331.0,0.014639],[68332.0,0.014638],[68334.0,0.014638],[68338.0,0.014637],[68339.0,0.23661478]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693919257,[[68321.0,0.014641],[68319.0,0.014641],[68316.0,0.014642],[68314.0,0.23717079],[68311.0,0.014643]],[[68325.0,0.01464],[68327.0,0.014639],[68330.0,0.014639],[68336.0,0.27002829],[68349.0,1.32093404]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693970999,[[68328.0,0.014639],[68327.0,0.014639],[68325.0,0.01464],[68320.0,0.07182759],[68319.0,0.22934251]],[[68336.0,0.014638],[68338.0,0.014637],[68342.0,0.014636],[68346.0,0.22589557],[68375.0,2.42891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1771693982704,[[68318.0,0.014641],[68313.0,0.014642],[68310.0,0.31964789],[68306.0,0.56784784],[68300.0,0.22874636]],[[68323.0,0.01464],[68325.0,0.01464],[68328.0,0.014639],[68329.0,0.22589557],[68334.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694046243,[[68321.0,0.014641],[68319.0,0.014641],[68316.0,0.014642],[68314.0,0.32556744],[61244.0,1.0]],[[68326.0,0.01464],[68327.0,0.014639],[68329.0,0.014639],[68336.0,0.014638],[68337.0,0.24767213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694103388,[[68325.0,0.01464],[68323.0,0.01464],[68321.0,0.24101392],[68320.0,0.05717371],[68317.0,0.014641]],[[68331.0,0.20714851],[68332.0,0.014638],[68333.0,0.014638],[68337.0,0.014637],[68339.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694112587,[[68329.0,0.014639],[68328.0,0.014639],[68326.0,0.27034914],[68320.0,0.35669582],[68317.0,0.014641]],[[68336.0,0.014638],[68337.0,0.014637],[68340.0,0.014637],[68350.0,0.30289164],[68358.0,0.97862545]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694138707,[[68355.0,0.014633],[68354.0,0.014634],[68351.0,0.014634],[68350.0,0.43870263],[68347.0,0.014635]],[[68362.0,0.014632],[68365.0,0.014631],[68368.0,0.014631],[68370.0,0.46868],[68374.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694221650,[[68353.0,0.014634],[68352.0,0.014634],[68350.0,0.014634],[68347.0,0.19239381],[68344.0,0.014636]],[[68362.0,0.014632],[68363.0,0.001],[68364.0,0.014632],[68366.0,0.014631],[68369.0,0.24882898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694260101,[[68326.0,0.014639],[68322.0,0.01464],[68320.0,0.17824862],[68316.0,0.014642],[61500.0,10.0]],[[68334.0,0.014638],[68336.0,0.014638],[68337.0,0.014637],[68339.0,0.2369686],[68340.0,0.17824862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694279712,[[68350.0,0.015634],[68349.0,0.014635],[68345.0,0.014635],[68333.0,0.014638],[61840.0,0.008]],[[68359.0,0.014633],[68360.0,0.014632],[68364.0,0.014631],[68369.0,0.014631],[68370.0,0.17824862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694351870,[[68326.0,0.01464],[68325.0,0.01464],[68321.0,0.014641],[68317.0,0.014641],[68310.0,0.05712929]],[[68333.0,0.014638],[68334.0,0.014638],[68338.0,0.014637],[68340.0,0.014637],[68344.0,0.21165983]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694394502,[[68309.0,0.014643],[68301.0,0.014645],[68299.0,0.32880227],[68293.0,0.17434636],[68282.0,0.13012797]],[[68314.0,0.014642],[68316.0,0.014642],[68320.0,0.19299689],[68325.0,0.01464],[68326.0,0.20083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694401697,[[68283.0,0.014649],[68281.0,0.22080948],[68279.0,0.014649],[68270.0,0.17835589],[68258.0,0.732726]],[[68293.0,0.014647],[68295.0,0.014646],[68300.0,0.17835589],[68306.0,0.014644],[68321.0,0.12879316]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694444748,[[68313.0,0.015642],[68311.0,0.26980134],[68309.0,0.014643],[68304.0,0.014644],[68257.0,0.87154432]],[[68320.0,0.014641],[68321.0,0.014641],[68325.0,0.01464],[68330.0,0.07184054],[68351.0,1.23457968]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694473659,[[68336.0,0.001],[68335.0,0.014637],[68333.0,0.014638],[68331.0,0.014638],[68329.0,0.25231426]],[[68343.0,0.014636],[68345.0,0.014636],[68346.0,0.4688],[68348.0,0.014635],[68363.0,0.85449962]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694506089,[[68335.0,0.015638],[68334.0,0.014638],[68331.0,0.014638],[68330.0,0.17829301],[61500.0,10.0]],[[68343.0,0.029272],[68345.0,0.014636],[68350.0,0.19292801],[68367.0,0.9065997],[72898.0,0.15026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694551015,[[68332.0,0.014438],[68330.0,0.014639],[68328.0,0.014639],[68325.0,0.24769167],[68317.0,0.32876367]],[[68339.0,0.014637],[68340.0,0.014637],[68344.0,0.014636],[68350.0,0.05715977],[68360.0,0.22863908]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694585441,[[68345.0,0.014635],[68341.0,0.014636],[68337.0,0.014637],[68335.0,0.22729647],[68331.0,0.26356368]],[[68353.0,0.014634],[68355.0,0.014633],[68356.0,0.483313],[68360.0,0.05715977],[68361.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694615066,[[68302.0,0.014645],[68300.0,0.014645],[68297.0,0.014646],[68294.0,0.23741698],[68292.0,0.014647]],[[68308.0,0.014644],[68310.0,0.014643],[68311.0,0.001],[68313.0,0.014642],[68315.0,0.17833724]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694676018,[[68292.0,0.014647],[68291.0,0.014647],[68287.0,0.014648],[68283.0,0.34341267],[68205.0,1.52377237]],[[68297.0,0.014646],[68298.0,0.014646],[68301.0,0.014645],[68307.0,0.014644],[68309.0,0.16800159]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694723563,[[68278.0,0.01465],[68276.0,0.01465],[68274.0,0.014651],[68273.0,0.00010904],[68268.0,0.21146379]],[[68283.0,0.014649],[68285.0,0.014649],[68287.0,0.014648],[68292.0,0.19321848],[68303.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694747678,[[68267.0,0.014652],[68265.0,0.014653],[68262.0,0.014653],[68261.0,0.22019322],[68258.0,0.014654]],[[68273.0,0.014651],[68277.0,0.01475904],[68280.0,0.01465],[68281.0,0.17857148],[68322.0,0.65663904]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694797713,[[68281.0,0.014649],[68280.0,0.014649],[68273.0,0.22222501],[68266.0,0.3280769],[68264.0,0.014653]],[[68288.0,0.014648],[68292.0,0.014647],[68294.0,0.20775654],[68295.0,0.014646],[68299.0,0.17301092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694829839,[[68257.0,0.014654],[68255.0,0.014655],[68252.0,0.014655],[68247.0,0.20764199],[68245.0,0.014657]],[[68262.0,0.014653],[68263.0,0.014653],[68266.0,0.014653],[68268.0,0.014652],[68278.0,0.17953198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694885276,[[68277.0,0.01465],[68274.0,0.014651],[68271.0,0.014651],[68270.0,0.1787402],[68265.0,0.014653]],[[68283.0,0.014649],[68285.0,0.014649],[68286.0,0.014648],[68290.0,0.1787402],[68292.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694921301,[[68351.0,0.014634],[68350.0,0.21593754],[68349.0,0.014634],[68346.0,0.014635],[68343.0,0.17547345]],[[68360.0,0.014633],[68362.0,0.014632],[68366.0,0.014631],[68369.0,0.001],[68370.0,0.05724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694946245,[[68361.0,0.17087345],[68356.0,0.26321017],[68354.0,0.014633],[68351.0,0.32923011],[68349.0,0.48882509]],[[68375.0,0.014629],[68379.0,0.10327511],[68380.0,0.07187634],[68423.0,0.730975],[68440.0,1.46395056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771694993579,[[68326.0,0.01464],[68325.0,0.01464],[68323.0,0.01464],[68320.0,0.17813677],[68316.0,0.014642]],[[68333.0,0.014638],[68335.0,0.014638],[68338.0,0.014637],[68340.0,0.19277377],[68356.0,0.43850552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695024611,[[68337.0,0.014637],[68336.0,0.014637],[68334.0,0.014638],[68329.0,0.38993245],[68328.0,0.014639]],[[68344.0,0.014636],[68346.0,0.014635],[68348.0,0.014635],[68350.0,0.014635],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695053235,[[68341.0,0.014636],[68338.0,0.014637],[68336.0,0.014637],[68331.0,0.014638],[68330.0,0.41345368]],[[68348.0,0.015635],[68349.0,0.014635],[68352.0,0.014634],[68356.0,0.014633],[68368.0,0.11011588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695117685,[[68331.0,0.37956993],[68329.0,0.014639],[68326.0,0.014639],[68324.0,0.01464],[68300.0,0.17832509]],[[68337.0,0.014637],[68340.0,0.014637],[68346.0,0.014635],[68355.0,0.014634],[68378.0,0.84585517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695164117,[[68325.0,0.01464],[68323.0,0.34563843],[68320.0,0.07179565],[68316.0,0.014642],[68305.0,0.014644]],[[68333.0,0.014638],[68335.0,0.014638],[68337.0,0.014637],[68338.0,0.46872],[68340.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695185124,[[68329.0,0.36027743],[68327.0,0.014639],[68324.0,0.01464],[68317.0,0.014641],[68252.0,0.06611677]],[[68337.0,0.014637],[68338.0,0.014637],[68340.0,0.05715465],[68342.0,0.014636],[68347.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695244568,[[68341.0,0.014636],[68338.0,0.014637],[68336.0,0.014637],[68331.0,0.32761579],[68330.0,0.17836979]],[[68350.0,0.014635],[68351.0,0.014634],[68353.0,0.014634],[68359.0,0.31724391],[68369.0,0.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695293513,[[68334.0,0.014638],[68332.0,0.014638],[68331.0,0.014638],[68327.0,0.014639],[68322.0,0.31429734]],[[68340.0,0.20894473],[68342.0,0.014636],[68344.0,0.014636],[68347.0,0.014635],[68349.0,0.27298319]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695328742,[[68346.0,0.014635],[68343.0,0.014636],[68340.0,0.29503843],[68338.0,0.014637],[68330.0,0.17826071]],[[68354.0,0.014634],[68358.0,0.014633],[68360.0,0.17826071],[68364.0,0.014632],[68528.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695387603,[[68357.0,0.014633],[68355.0,0.014633],[68353.0,0.014634],[68350.0,0.44250831],[68340.0,0.19289771]],[[68363.0,0.014632],[68364.0,0.014632],[68367.0,0.014631],[68371.0,0.19289071],[68376.0,0.24490955]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695416320,[[68384.0,0.014627],[68382.0,0.014628],[68380.0,0.014628],[68374.0,0.24905421],[68372.0,0.01463]],[[68387.0,0.001],[68392.0,0.014626],[68394.0,0.014625],[68397.0,0.014625],[68401.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695425223,[[68391.0,0.014626],[68390.0,0.014626],[68389.0,0.001],[68385.0,0.014627],[68382.0,0.014628]],[[68397.0,0.014624],[68399.0,0.014624],[68402.0,0.014623],[68404.0,0.014623],[68408.0,0.46848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695481665,[[68397.0,0.014624],[68396.0,0.014625],[68393.0,0.014625],[68391.0,0.014626],[68390.0,0.17800619]],[[68403.0,0.014623],[68404.0,0.014623],[68409.0,0.014622],[68413.0,0.014621],[68422.0,0.70892557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695488467,[[68397.0,0.014624],[68395.0,0.014625],[68393.0,0.014625],[68390.0,0.17800619],[68379.0,0.014628]],[[68402.0,0.20076506],[68403.0,0.014623],[68405.0,0.014623],[68408.0,0.014622],[68413.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695524705,[[68397.0,0.014624],[68395.0,0.014625],[68392.0,0.014625],[68390.0,0.3011337],[68383.0,0.32872308]],[[68405.0,0.014623],[68408.0,0.014622],[68410.0,0.014622],[68413.0,0.014621],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695572230,[[68400.0,0.001],[68399.0,0.014624],[68398.0,0.014624],[68397.0,0.014624],[68392.0,0.014625]],[[68408.0,0.014622],[68410.0,0.014622],[68413.0,0.014621],[68417.0,0.20411891],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695614261,[[68385.0,0.014627],[68384.0,0.014627],[68383.0,0.014627],[68380.0,0.17797205],[68378.0,0.014628]],[[68393.0,0.22164189],[68394.0,0.014625],[68397.0,0.014624],[68400.0,0.17797205],[68550.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695637980,[[68389.0,0.014626],[68387.0,0.014627],[68384.0,0.014627],[68382.0,0.014627],[68380.0,0.05706048]],[[68397.0,0.21292032],[68398.0,0.014624],[68399.0,0.014624],[68402.0,0.014623],[68409.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695684343,[[68388.0,0.014626],[68386.0,0.014627],[68383.0,0.014627],[68379.0,0.26172334],[68373.0,0.4381403]],[[68397.0,0.014624],[68398.0,0.014624],[68401.0,0.014624],[68406.0,0.014623],[68413.0,0.46824]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695722460,[[68407.0,0.014622],[68405.0,0.014623],[68403.0,0.014623],[68401.0,0.23431637],[68400.0,0.26284502]],[[68417.0,0.01462],[68419.0,0.01462],[68420.0,0.17795768],[68421.0,0.014619],[68426.0,0.2023989]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695744388,[[68464.0,0.01461],[68461.0,0.014611],[68459.0,0.014611],[68453.0,0.014612],[68450.0,0.17342337]],[[68471.0,0.014609],[68474.0,0.014608],[68480.0,0.014607],[68481.0,0.00073013],[68488.0,0.22405127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695780015,[[68467.0,0.015609],[68466.0,0.01461],[68463.0,0.18803337],[68459.0,0.26284502],[68450.0,0.05692479]],[[68472.0,0.014608],[68473.0,0.014608],[68475.0,0.014608],[68479.0,0.014607],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695805126,[[68440.0,0.014615],[68438.0,0.014616],[68436.0,0.014616],[68430.0,0.07159117],[68429.0,0.25099567]],[[68443.0,0.001],[68446.0,0.014614],[68447.0,0.014614],[68450.0,0.014613],[68460.0,0.24209294]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695833149,[[68427.0,0.029236],[68423.0,0.014619],[68420.0,0.17779224],[68404.0,0.1291657],[68311.0,1.52377237]],[[68432.0,0.015617],[68434.0,0.014617],[68436.0,0.014616],[68440.0,0.17779224],[72889.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695868391,[[68487.0,0.32877754],[68483.0,0.014606],[68481.0,0.014606],[68480.0,0.17779224],[68478.0,0.014607]],[[68489.0,0.014605],[68492.0,0.014604],[68495.0,0.014604],[68499.0,0.014603],[68500.0,0.17779224]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695889196,[[68467.0,0.3261995],[68464.0,0.01461],[68461.0,0.014611],[68459.0,0.43131084],[68442.0,0.65848421]],[[68472.0,0.014609],[68476.0,0.014608],[68481.0,0.014607],[68500.0,0.65277725],[68550.0,1.46187377]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695930125,[[68446.0,0.014614],[68445.0,0.17447585],[68443.0,0.014615],[68440.0,1.06629076]],[[68455.0,0.014612],[68457.0,0.014612],[68459.0,0.02180588],[68461.0,0.014611],[68465.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771695966562,[[68434.0,0.014616],[68431.0,0.014617],[68430.0,0.19238676],[68423.0,0.014619],[68421.0,0.78361788]],[[68439.0,0.014615],[68440.0,0.014615],[68444.0,0.014614],[68448.0,0.014614],[68463.0,0.11031466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696004885,[[68455.0,0.029124],[68451.0,0.014613],[68445.0,0.014614],[68440.0,0.05694813],[68433.0,0.68045255]],[[68461.0,0.014611],[68463.0,0.01461],[68465.0,0.01461],[68471.0,0.42954773],[68493.0,2.59423977]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696059847,[[68463.0,0.01461],[68461.0,0.016611],[68459.0,0.66498727],[68458.0,0.014611],[68454.0,0.014612]],[[68470.0,0.014609],[68472.0,0.014609],[68474.0,0.014608],[68479.0,0.014607],[68480.0,0.52474813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696086059,[[68499.0,0.014602],[68498.0,0.014603],[68494.0,0.014604],[68491.0,0.96311602],[68484.0,0.4511126]],[[68507.0,0.014601],[68509.0,0.482201],[68513.0,0.0146],[68554.0,0.7232835],[68584.0,0.76126546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696109975,[[68474.0,0.014608],[68473.0,0.014608],[68470.0,0.19208291],[68467.0,0.014609],[68466.0,0.92495487]],[[68480.0,0.014607],[68481.0,0.014607],[68484.0,0.014606],[68491.0,0.014604],[68498.0,0.7593138]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696166910,[[68468.0,0.001],[68467.0,0.014609],[68465.0,0.27642383],[68464.0,0.01461],[68462.0,0.32642805]],[[68472.0,0.014609],[68474.0,0.014608],[68476.0,0.014608],[68478.0,0.014607],[68488.0,0.75748193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696197150,[[68476.0,0.014607],[68474.0,0.014608],[68472.0,0.014608],[68470.0,0.17765935],[68468.0,0.014609]],[[68481.0,0.014607],[68483.0,0.014606],[68486.0,0.014605],[68490.0,0.014605],[68496.0,0.75578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696240362,[[68438.0,0.014616],[68437.0,0.014616],[68435.0,0.01479394],[68433.0,0.32642805],[68430.0,0.17765935]],[[68447.0,0.014614],[68449.0,0.014613],[68450.0,0.014613],[68454.0,0.014612],[68456.0,0.67859199]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696290010,[[68455.0,0.029224],[68453.0,0.014612],[68445.0,0.34104205],[68442.0,1.00203531],[61391.0,2.1680573]],[[68461.0,0.014611],[68462.0,0.014611],[68464.0,0.01461],[68468.0,0.014609],[68480.0,0.6417225]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696327339,[[68466.0,0.01461],[68464.0,0.01461],[68462.0,0.014611],[68455.0,0.014612],[68450.0,0.17763284]],[[68472.0,0.014609],[68474.0,0.014608],[68477.0,0.014607],[68482.0,0.19223884],[68498.0,0.36442262]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696387390,[[68474.0,0.014608],[68473.0,0.014608],[68470.0,0.014609],[68465.0,0.01461],[68463.0,0.62749323]],[[68480.0,0.029214],[68484.0,0.014606],[68489.0,0.47476197],[68490.0,0.07151583],[68794.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696437529,[[68469.0,0.014609],[68466.0,0.01461],[68464.0,0.01461],[68461.0,0.57590262],[68460.0,0.014611]],[[68476.0,0.014608],[68479.0,0.014607],[68480.0,0.17763302],[68783.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696474448,[[68453.0,0.014612],[68451.0,0.014613],[68450.0,0.014613],[68445.0,0.56332486],[68440.0,0.17763302]],[[68459.0,0.014611],[68461.0,0.014611],[68465.0,0.01461],[68470.0,0.17763302],[68471.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696526283,[[68461.0,0.014611],[68460.0,0.014611],[68456.0,0.014612],[68446.0,0.22119093],[68444.0,0.014614]],[[68468.0,0.014609],[68469.0,0.014609],[68472.0,0.014609],[68476.0,0.55425773],[68480.0,0.05693385]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696585148,[[68471.0,0.014609],[68468.0,0.014609],[68466.0,0.01461],[68461.0,0.014611],[68460.0,0.17764483]],[[68477.0,0.014607],[68478.0,0.014607],[68480.0,0.17764483],[68481.0,0.014607],[68484.0,0.50532325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696597554,[[68474.0,0.014608],[68471.0,0.014608],[68469.0,0.014609],[68464.0,0.01461],[68460.0,0.17764483]],[[68478.0,0.014607],[68479.0,0.014607],[68483.0,0.014606],[68484.0,0.68296808],[68489.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696708525,[[68454.0,0.014612],[68453.0,0.014612],[68449.0,0.014613],[68443.0,0.014615],[68440.0,0.17763462]],[[68461.0,0.029222],[68464.0,0.19224462],[68468.0,0.014609],[68782.0,2.1757787],[69850.0,1.0878893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696742158,[[68439.0,0.014615],[68438.0,0.014616],[68435.0,0.014616],[68431.0,0.01534766],[68420.0,0.05698209]],[[68446.0,0.014614],[68448.0,0.014614],[68450.0,0.07159509],[68456.0,0.41145959],[68460.0,0.69576836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696763972,[[68439.0,0.014615],[68437.0,0.014616],[68436.0,0.014616],[68432.0,0.014617],[68431.0,0.00073066]],[[68444.0,0.22024991],[68445.0,0.029228],[68449.0,0.014613],[68454.0,0.014612],[68460.0,0.05698209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696848947,[[68463.0,0.01461],[68461.0,0.014611],[68459.0,0.17772151],[68458.0,0.014611],[68454.0,0.11850117]],[[68469.0,0.014609],[68471.0,0.014609],[68473.0,0.014608],[68477.0,0.41461971],[68479.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696864653,[[68469.0,0.014609],[68467.0,0.014609],[68464.0,0.01461],[68460.0,0.0569312],[68353.0,1.9512516]],[[68476.0,0.014608],[68478.0,0.014607],[68480.0,0.014607],[68485.0,0.472988],[68490.0,0.0569312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696956449,[[68473.0,0.014608],[68470.0,0.17753303],[68469.0,0.014609],[68468.0,0.32739158],[68466.0,0.01461]],[[68481.0,0.45851921],[68482.0,0.014606],[68485.0,0.014606],[68490.0,0.19213803],[68511.0,0.57039332]]]
["bitfinex-derivatives","BTCF0:USTF0",1771696986875,[[68472.0,0.014608],[68469.0,0.014609],[68467.0,0.34200058],[68463.0,0.01461],[68460.0,0.4934228]],[[68481.0,0.014607],[68482.0,0.41249473],[68483.0,0.015606],[68485.0,0.014606],[68490.0,0.0569162]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697000789,[[68467.0,0.014609],[68466.0,0.01461],[68464.0,0.01461],[68460.0,0.0569162],[68458.0,0.014611]],[[68474.0,0.014608],[68476.0,0.014608],[68478.0,0.40583781],[68483.0,0.014606],[69089.0,1.3054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697088475,[[68467.0,0.014609],[68464.0,0.01461],[68463.0,0.17773092],[68461.0,0.014611],[68460.0,0.17773092]],[[68473.0,0.014608],[68474.0,0.014608],[68478.0,0.014607],[68484.0,0.39750064],[68490.0,0.17773092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697091878,[[68469.0,0.014609],[68467.0,0.19233992],[68464.0,0.01461],[68460.0,0.17773092],[68441.0,0.54364145]],[[68475.0,0.014608],[68476.0,0.014608],[68478.0,0.014607],[68484.0,0.39750064],[68490.0,0.17773092]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697177345,[[68469.0,0.014609],[68468.0,0.1922068],[68466.0,0.01461],[68460.0,0.1775978],[68459.0,0.34169699]],[[68476.0,0.014608],[68479.0,0.014607],[68481.0,0.35255785],[68485.0,0.014606],[68496.0,0.46776]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697217274,[[68475.0,0.014608],[68474.0,0.014608],[68470.0,0.51904732],[68463.0,0.4365066],[68456.0,0.57989039]],[[68482.0,0.014606],[68485.0,0.34848171],[68487.0,0.014605],[68492.0,0.014604],[68509.0,0.68141739]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697275413,[[68452.0,0.014613],[68451.0,0.014613],[68447.0,0.014614],[68441.0,0.014615],[68440.0,0.43824925]],[[68460.0,0.014611],[68464.0,0.01461],[68467.0,0.33719236],[68468.0,0.014609],[68512.0,0.13084139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697340256,[[68444.0,0.029228],[68440.0,0.014615],[68436.0,0.014616],[68430.0,0.17770034],[61663.0,0.04869038]],[[68450.0,0.014613],[68451.0,0.014613],[68454.0,0.014612],[68461.0,0.19231134],[68469.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697394718,[[68422.0,0.014619],[68421.0,0.014619],[68417.0,0.01462],[68412.0,0.014621],[68410.0,0.05696904]],[[68427.0,0.014618],[68429.0,0.014618],[68431.0,0.014617],[68432.0,0.36252183],[68435.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697422453,[[68444.0,0.014614],[68443.0,0.014614],[68441.0,0.014615],[68438.0,0.17775025],[68437.0,0.014616]],[[68449.0,0.015613],[68451.0,0.01370851],[68453.0,0.014612],[68460.0,0.19236125],[68461.0,0.35423834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697524746,[[68450.0,0.014613],[68448.0,0.014614],[68446.0,0.014614],[68440.0,0.07158425],[68422.0,0.13037332]],[[68455.0,0.014612],[68456.0,0.014612],[68459.0,0.014611],[68462.0,0.35507711],[68476.0,1.54642579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697573585,[[68477.0,0.014607],[68475.0,0.014608],[68473.0,0.014608],[68469.0,0.17759796],[68468.0,0.014609]],[[68488.0,0.014605],[68491.0,0.014604],[68517.0,0.12937059],[68622.0,0.728856],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697617119,[[68470.0,0.014609],[68469.0,0.014609],[68466.0,0.01461],[68462.0,0.01461],[68460.0,0.05689677]],[[68478.0,0.014607],[68479.0,0.014607],[68481.0,0.34260262],[68496.0,0.014603],[68500.0,0.05689677]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697653942,[[68461.0,0.014611],[68459.0,0.014611],[68455.0,0.014612],[68452.0,0.014613],[68450.0,0.17765582]],[[68468.0,0.014609],[68470.0,0.014609],[68472.0,0.014609],[68475.0,0.30010002],[68477.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697739114,[[68456.0,0.029224],[68451.0,0.014613],[68450.0,0.05695374],[68449.0,0.32734388],[68356.0,1.73582277]],[[68462.0,0.014611],[68464.0,0.01461],[68466.0,0.01461],[68468.0,0.30392359],[68471.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697772028,[[68466.0,0.00084],[68464.0,0.01461],[68462.0,0.01461],[68460.0,0.014611],[68457.0,0.014611]],[[68472.0,0.014608],[68474.0,0.014608],[68476.0,0.28445379],[68477.0,0.014607],[68683.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697807775,[[68458.0,0.014611],[68456.0,0.014612],[68454.0,0.17763155],[68451.0,0.014613],[68450.0,0.32734388]],[[68464.0,0.01461],[68466.0,0.01461],[68468.0,0.014609],[68473.0,0.014608],[68474.0,0.28911369]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697894949,[[68464.0,0.01461],[68461.0,0.014611],[68460.0,0.05692439],[68455.0,0.014612],[68453.0,0.32734388]],[[68473.0,0.20351702],[68474.0,0.27780631],[68476.0,0.014608],[68479.0,0.014607],[68481.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1771697941779,[[68467.0,0.014609],[68465.0,0.01461],[68462.0,0.01461],[68460.0,0.19223228],[68450.0,0.014613]],[[68473.0,0.22183294],[68474.0,0.014608],[68475.0,0.014608],[68480.0,0.19222828],[68481.0,0.28318991]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698000125,[[68528.0,0.26339921],[68527.0,1.28824499],[68520.0,0.78908157],[68516.0,0.03670199],[68515.0,0.43429078]],[[68554.0,0.240431],[68560.0,0.01459],[68566.0,0.014588],[68620.0,1.46014365],[72949.0,0.20177687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698015241,[[68554.0,0.41641545],[68550.0,0.014592],[68548.0,0.25702719],[68520.0,1.28559394],[68514.0,0.43429078]],[[68561.0,0.014589],[68563.0,0.014589],[68567.0,0.014588],[68573.0,0.014587],[68580.0,0.05691408]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698039261,[[68533.0,0.001],[68532.0,0.015596],[68529.0,0.014596],[68526.0,0.014597],[68520.0,0.21437923]],[[68551.0,0.014542],[68553.0,0.46736],[68554.0,0.014591],[68556.0,0.014591],[68558.0,0.42228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698075805,[[68536.0,0.05187491],[68530.0,0.73851904],[68520.0,0.21437923],[68496.0,0.65214515],[68495.0,0.12955002]],[[68552.0,0.014591],[68560.0,0.89032098],[68562.0,0.014589],[68565.0,0.014589],[68566.0,0.43521806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698100030,[[68541.0,0.014594],[68539.0,0.014594],[68536.0,0.014595],[68530.0,0.014596],[68527.0,0.7743004]],[[68553.0,0.22618896],[68554.0,0.014591],[68556.0,0.66887372],[68557.0,0.01459],[68610.0,0.76126546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698116154,[[68574.0,0.015587],[68572.0,0.014587],[68570.0,0.0202],[68569.0,0.014588],[68557.0,0.03617575]],[[68586.0,0.014584],[68587.0,0.014584],[68589.0,0.014584],[68590.0,0.05679318],[68596.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698175981,[[68567.0,0.014588],[68566.0,0.014588],[68564.0,0.17373947],[68562.0,0.014589],[68560.0,1.120639]],[[68575.0,0.015586],[68576.0,0.014586],[68580.0,0.014585],[68583.0,0.014585],[68590.0,0.80507371]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698200302,[[68576.0,0.014586],[68575.0,0.014586],[68573.0,0.014587],[68570.0,0.17718814],[68567.0,0.61522016]],[[68585.0,0.014584],[68587.0,0.014584],[68589.0,0.014584],[68594.0,0.014583],[68598.0,0.63899275]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698208614,[[68560.0,0.60063216],[68548.0,0.36193298],[68544.0,0.01471048],[68541.0,1.08708883],[68506.0,0.73008]],[[68572.0,0.014587],[68579.0,0.014586],[68583.0,0.66062003],[68585.0,0.001],[68591.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698280780,[[68560.0,0.01459],[68558.0,0.01459],[68557.0,0.17711435],[68556.0,0.01459],[68552.0,0.014591]],[[68567.0,0.014588],[68569.0,0.014588],[68571.0,0.014587],[68576.0,0.014586],[68580.0,0.17711435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698352825,[[68560.0,0.014589],[68558.0,0.01459],[68555.0,0.014591],[68553.0,0.014591],[68545.0,0.43547668]],[[68570.0,0.014588],[68571.0,0.014587],[68574.0,0.50392533],[68580.0,0.0713555],[68588.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698364442,[[68564.0,0.001],[68561.0,0.014589],[68559.0,0.01459],[68557.0,0.01459],[68555.0,0.52023295]],[[68570.0,0.21613017],[68571.0,0.014587],[68572.0,0.014587],[68574.0,0.014587],[68582.0,0.47489078]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698423090,[[68535.0,0.014595],[68532.0,0.014595],[68530.0,0.19175679],[68526.0,0.014597],[68523.0,0.36356875]],[[68543.0,0.014593],[68544.0,0.014593],[68547.0,0.014592],[68548.0,0.00014672],[68550.0,0.17716079]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698479233,[[68534.0,0.014595],[68530.0,0.3410895],[68526.0,0.014597],[68523.0,0.43547668],[68510.0,0.77511014]],[[68541.0,0.014594],[68542.0,0.014594],[68544.0,0.014593],[68548.0,0.00014672],[68550.0,0.07141259]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698530659,[[68522.0,0.014598],[68520.0,0.19193064],[68516.0,0.014599],[68511.0,0.43547668]],[[68532.0,0.014596],[68534.0,0.014595],[68537.0,0.014595],[68540.0,0.17733264],[68542.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698576601,[[68527.0,0.014597],[68520.0,0.48410988],[68518.0,0.014599],[68516.0,0.32772351],[68514.0,0.014599]],[[68534.0,0.014595],[68547.0,0.37267703],[68550.0,0.05683525],[68554.0,0.014591],[68559.0,0.43521806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698659271,[[68537.0,0.014595],[68535.0,0.014595],[68532.0,0.014596],[68530.0,0.17725499],[68528.0,0.32772351]],[[68544.0,0.014593],[68546.0,0.014593],[68548.0,0.014592],[68551.0,0.014592],[68552.0,0.17725499]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698682691,[[68536.0,0.014595],[68534.0,0.014595],[68531.0,0.014596],[68530.0,0.17725499],[68527.0,0.42349422]],[[68544.0,0.014593],[68546.0,0.014593],[68548.0,0.014592],[68552.0,0.17725499],[68589.0,1.29189754]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698720924,[[68549.0,0.014592],[68547.0,0.014592],[68544.0,0.014593],[68543.0,0.36571704],[68531.0,0.37691996]],[[68558.0,0.01459],[68560.0,0.01459],[68563.0,0.014589],[68569.0,0.014588],[68581.0,0.55959931]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698771054,[[68565.0,0.014588],[68561.0,0.014589],[68560.0,0.17701031],[68559.0,0.01459],[68555.0,0.36725656]],[[68576.0,0.014586],[68577.0,0.014586],[68580.0,0.54880967],[68584.0,0.014585],[68588.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698813888,[[68569.0,0.014588],[68568.0,0.014588],[68566.0,0.014588],[68565.0,0.17701031],[68561.0,0.014589]],[[68578.0,0.014586],[68580.0,0.014586],[68582.0,0.014585],[68586.0,0.014584],[68588.0,0.38865045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698837514,[[68567.0,0.014588],[68566.0,0.014588],[68562.0,0.014589],[68560.0,0.44607309],[68557.0,0.01459]],[[68574.0,0.014587],[68576.0,0.014586],[68579.0,0.014586],[68585.0,0.39657135],[68600.0,0.22701976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698873338,[[68550.0,0.014592],[68547.0,0.014592],[68545.0,0.014593],[68544.0,0.37119914],[68541.0,0.014594]],[[68556.0,0.015591],[68557.0,0.01459],[68562.0,0.014589],[68567.0,0.014588],[68569.0,0.3672284]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698934182,[[68559.0,0.01459],[68557.0,0.01459],[68556.0,0.01459],[68550.0,0.19183428],[68539.0,0.37395148]],[[68567.0,0.014588],[68569.0,0.014588],[68573.0,0.014587],[68574.0,0.37377162],[68577.0,0.481826]]]
["bitfinex-derivatives","BTCF0:USTF0",1771698969426,[[68575.0,0.014586],[68573.0,0.014587],[68570.0,0.014587],[68569.0,0.38966291],[68566.0,0.26212547]],[[68581.0,0.014585],[68582.0,0.014585],[68584.0,0.014585],[68589.0,0.014584],[68594.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699001152,[[68574.0,0.014587],[68572.0,0.014587],[68570.0,0.014587],[68564.0,0.36962121],[68562.0,0.32633504]],[[68580.0,0.029171],[68584.0,0.014585],[68587.0,0.014584],[68590.0,0.17707244],[68610.0,1.18823179]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699030767,[[68576.0,0.014586],[68574.0,0.014587],[68570.0,0.014587],[68553.0,0.12922856],[68458.0,1.52377237]],[[68581.0,0.014585],[68583.0,0.014585],[68586.0,0.014584],[68592.0,0.014583],[68604.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699047806,[[68581.0,0.39946122],[68580.0,0.17707244],[68575.0,0.25142246],[68571.0,0.014587],[68568.0,0.25100399]],[[68605.0,0.01458],[68609.0,0.35044905],[68610.0,0.17707244],[68613.0,0.014579],[68620.0,0.19164944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699100055,[[68573.0,0.014587],[68571.0,0.014587],[68567.0,0.83533484],[68565.0,0.014588],[68561.0,1.65450672]],[[68597.0,0.34119721],[68603.0,0.014581],[68615.0,0.43521806],[68618.0,0.034528],[68619.0,0.25123612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699144594,[[68570.0,0.014588],[68568.0,0.40664552],[68566.0,0.19168044],[68562.0,0.014589],[68550.0,0.56455754]],[[68575.0,0.014587],[68576.0,0.014586],[68578.0,0.014586],[68584.0,0.014585],[68593.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699182814,[[68566.0,0.014588],[68564.0,0.014589],[68559.0,0.26373101],[68555.0,0.24821718],[68550.0,0.12887579]],[[68573.0,0.014587],[68589.0,0.33229552],[68590.0,0.19167544],[68606.0,0.43521806],[68607.0,0.24613834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699201026,[[68576.0,0.014586],[68574.0,0.014587],[68571.0,0.014587],[68570.0,0.05675522],[68568.0,0.38466247]],[[68582.0,0.04375549],[68584.0,0.014585],[68586.0,0.014584],[68592.0,0.014583],[68600.0,0.05675522]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699276463,[[68593.0,0.014583],[68591.0,0.014583],[68590.0,0.17705172],[68585.0,0.014584],[68582.0,0.36157768]],[[68602.0,0.014581],[68604.0,0.01458],[68610.0,0.014579],[68633.0,1.85983006],[68635.0,0.43521806]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699300183,[[68599.0,0.014581],[68598.0,0.014582],[68596.0,0.014582],[68590.0,0.17705172],[68585.0,0.25219687]],[[68604.0,0.029152],[68606.0,0.063686],[68608.0,0.014579],[68612.0,0.014579],[68614.0,0.3705206]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699311003,[[68597.0,0.014582],[68595.0,0.014582],[68593.0,0.014583],[68590.0,0.0567004],[68588.0,0.34031003]],[[68604.0,0.092845],[68606.0,0.01458],[68608.0,0.014579],[68612.0,0.014579],[68655.0,0.65389613]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699383354,[[68573.0,0.014587],[68571.0,0.014587],[68570.0,0.17704098],[68569.0,0.014588],[68568.0,0.40133647]],[[68581.0,0.014585],[68582.0,0.00010918],[68583.0,0.014585],[68590.0,0.17704098],[68597.0,0.33375002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699427088,[[68578.0,0.014586],[68574.0,0.39773294],[68571.0,0.014587],[68570.0,0.17704098],[62001.0,0.006]],[[68584.0,0.014585],[68586.0,0.014584],[68588.0,0.014584],[68593.0,0.014583],[68598.0,0.32978783]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699445110,[[68575.0,0.014586],[68574.0,0.014586],[68571.0,0.014587],[68570.0,0.05674171],[68565.0,0.014588]],[[68582.0,0.014585],[68584.0,0.014585],[68587.0,0.014584],[68592.0,0.31145634],[68593.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699514478,[[68569.0,0.014588],[68567.0,0.014588],[68566.0,0.17704147],[68565.0,0.014588],[68558.0,0.01459]],[[68577.0,0.014586],[68579.0,0.014586],[68581.0,0.014585],[68584.0,0.014585],[68590.0,0.17704147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699570222,[[68537.0,0.014594],[68534.0,0.014595],[68531.0,0.014596],[68527.0,0.014597],[68520.0,0.05682167]],[[68541.0,0.014594],[68542.0,0.014593],[68543.0,0.00015386],[68546.0,0.014593],[68549.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699579427,[[68535.0,0.014595],[68533.0,0.014595],[68531.0,0.014596],[68528.0,0.3357666],[68526.0,0.014597]],[[68540.0,0.15590109],[68541.0,0.014594],[68543.0,0.01474686],[68546.0,0.014593],[68570.0,0.729401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699616554,[[68572.0,0.32837497],[68571.0,0.17452202],[68568.0,0.26178304],[68566.0,0.014588],[68564.0,0.32710029]],[[68580.0,0.014585],[68581.0,0.014585],[68582.0,0.29321991],[68583.0,0.014585],[68586.0,0.17708911]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699639479,[[68625.0,0.32814584],[68621.0,0.014577],[68620.0,0.37154066],[68618.0,0.014577],[68615.0,0.27636104]],[[68631.0,0.014575],[68634.0,0.014574],[68639.0,0.014573],[68648.0,0.0271635],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699662005,[[68606.0,0.01458],[68604.0,0.01458],[68601.0,0.38103992],[68598.0,0.51031498],[68597.0,0.77084931]],[[68611.0,0.015579],[68613.0,0.014578],[68616.0,0.014578],[68621.0,0.014577],[68627.0,0.13860014]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699708554,[[68630.0,0.014575],[68628.0,0.014575],[68623.0,0.26053382],[68610.0,1.90162941],[68581.0,0.76514766]],[[68635.0,0.014574],[68636.0,0.014574],[68640.0,0.014573],[68645.0,0.014572],[68660.0,0.0566442]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699720074,[[68620.0,0.014577],[68618.0,0.014577],[68616.0,0.26053382],[68614.0,0.014578],[68612.0,0.32554724]],[[68625.0,0.014576],[68626.0,0.014576],[68629.0,0.014575],[68632.0,0.014575],[68636.0,0.59118693]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699745704,[[68659.0,0.014568],[68657.0,0.014569],[68654.0,0.01457],[68652.0,0.61910214],[68650.0,0.17671107]],[[68667.0,0.014567],[68668.0,0.014567],[68672.0,0.014566],[68676.0,0.014565],[68692.0,0.11210336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699767516,[[68659.0,0.014569],[68657.0,0.015569],[68653.0,0.01457],[68651.0,0.17322008],[68650.0,0.17671107]],[[68665.0,0.014567],[68667.0,0.014567],[68669.0,0.014567],[68674.0,0.014565],[68678.0,0.4262912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699812553,[[68641.0,0.029144],[68637.0,0.27510682],[68634.0,0.57273083],[68625.0,0.03699105],[68624.0,0.43420946]],[[68646.0,0.014572],[68649.0,0.014571],[68651.0,0.01457],[68654.0,0.01457],[68659.0,0.37390567]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699860685,[[68662.0,0.17381303],[68661.0,0.014568],[68660.0,0.014568],[68659.0,0.26053382],[68658.0,0.19115753]],[[68666.0,0.014567],[68669.0,0.014567],[68671.0,0.014566],[68676.0,0.014565],[68680.0,0.17658853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699906324,[[68639.0,0.014573],[68636.0,0.014573],[68630.0,0.19116353],[68622.0,0.014576],[68621.0,0.24650572]],[[68647.0,0.014571],[68651.0,0.01457],[68657.0,0.014569],[68659.0,0.38609844],[68660.0,0.17658853]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699938246,[[68633.0,0.014574],[68632.0,0.014574],[68630.0,0.50858896],[68628.0,0.014575],[68620.0,0.05665488]],[[68639.0,0.014573],[68640.0,0.014573],[68642.0,0.014572],[68648.0,0.014571],[68660.0,0.33429585]]]
["bitfinex-derivatives","BTCF0:USTF0",1771699979881,[[68635.0,0.001],[68633.0,0.029148],[68630.0,0.17675094],[68628.0,0.014575],[68623.0,0.76277705]],[[68640.0,0.014573],[68642.0,0.014572],[68644.0,0.014572],[68648.0,0.014571],[68650.0,0.17675094]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700011793,[[68627.0,0.001],[68624.0,0.014576],[68623.0,0.014576],[68619.0,0.014577],[68618.0,0.5093101]],[[68632.0,0.014575],[68634.0,0.014574],[68636.0,0.014574],[68641.0,0.014572],[68645.0,0.29801527]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700056423,[[68637.0,0.014573],[68635.0,0.014574],[68633.0,0.014574],[68630.0,0.5524929],[68627.0,0.014575]],[[68646.0,0.014572],[68648.0,0.014571],[68651.0,0.01457],[68652.0,0.28379264],[68653.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700111268,[[68663.0,0.014568],[68661.0,0.014568],[68660.0,0.17649568],[68659.0,0.014569],[68658.0,0.47414155]],[[68680.0,0.3588649],[68682.0,0.29517897],[68690.0,0.17649568],[68700.0,0.29874343],[68705.0,0.46636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700134582,[[68670.0,0.17649568],[68665.0,0.014567],[68663.0,0.26420398],[68661.0,0.014568],[68660.0,0.17649568]],[[68695.0,0.29425473],[68696.0,0.24505773],[68700.0,0.12224775],[68710.0,0.12276554],[68711.0,0.43444498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700157499,[[68663.0,0.005],[68660.0,0.19106368],[68659.0,0.48292871],[68655.0,0.014569],[68651.0,0.32432322]],[[68680.0,0.17649568],[68692.0,0.28654199],[68700.0,0.17649568],[68705.0,0.74421652],[68709.0,0.12500466]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700188134,[[68655.0,0.43391574],[68651.0,0.01457],[68650.0,0.05659197],[68649.0,0.014571],[68646.0,0.014571]],[[68674.0,0.001],[68676.0,0.20846663],[68678.0,0.27079679],[68680.0,0.05659197],[68687.0,0.14252237]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700206335,[[68655.0,0.43391574],[68651.0,0.01457],[68650.0,0.05659197],[68649.0,0.014571],[68642.0,0.43309911]],[[68669.0,0.001],[68678.0,0.27079679],[68680.0,0.05659197],[68683.0,0.25065846],[68722.0,0.87117209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700246375,[[68653.0,0.419293],[68651.0,0.01457],[68650.0,0.17663441],[68649.0,0.014571],[68648.0,0.3257762]],[[68673.0,0.20643923],[68680.0,0.42323416],[68683.0,0.24881853],[68689.0,0.57751268],[68694.0,0.14060193]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700265992,[[68653.0,0.419293],[68651.0,0.02914],[68650.0,0.17663441],[68646.0,0.014571],[68644.0,0.3403482]],[[68667.0,0.2034716],[68680.0,0.17663441],[68683.0,0.48117576],[68684.0,0.43444498],[68978.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700285414,[[68642.0,0.38772886],[68641.0,0.014572],[68640.0,0.05662963],[68638.0,0.014573],[68632.0,0.014574]],[[68651.0,0.01457],[68654.0,0.01457],[68659.0,0.014569],[68733.0,0.93537897],[68785.0,1.5230451]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700318633,[[68610.0,0.014579],[68609.0,0.04308699],[68607.0,0.01458],[68590.0,0.24843887],[68583.0,0.38199325]],[[68624.0,0.014576],[68630.0,0.05662963],[68656.0,1.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700344050,[[68603.0,0.02916],[68599.0,0.014581],[68593.0,0.014583],[68590.0,0.29790746],[61840.0,0.008]],[[68607.0,0.25420569],[68609.0,0.014579],[68611.0,0.014579],[68613.0,0.014578],[68620.0,0.05662963]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700370565,[[68606.0,0.01458],[68604.0,0.01458],[68602.0,0.014581],[68590.0,0.17690025],[68579.0,0.13742847]],[[68611.0,0.014579],[68613.0,0.014579],[68615.0,0.014578],[68667.0,0.87117209],[72846.0,0.14874652]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700422890,[[68615.0,0.014578],[68613.0,0.014578],[68610.0,0.014579],[68605.0,0.01458],[68600.0,0.05667492]],[[68622.0,0.014577],[68623.0,0.014576],[68625.0,0.59417131],[68626.0,0.014576],[68629.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700468341,[[68595.0,0.014582],[68593.0,0.014582],[68592.0,0.014583],[68590.0,0.17693944],[68586.0,0.014584]],[[68603.0,0.01458],[68605.0,0.01458],[68607.0,0.54944966],[68610.0,0.17693944],[68613.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700475247,[[68595.0,0.014582],[68584.0,0.014584],[68583.0,0.13931314],[68577.0,0.05136226],[68567.0,0.54337047]],[[68602.0,0.014581],[68605.0,0.01458],[68607.0,0.54944966],[68610.0,0.19151844],[68660.0,1.49119774]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700505064,[[68572.0,0.015467],[68571.0,0.014587],[68568.0,0.014588],[68562.0,0.014589],[68560.0,0.17693944]],[[68578.0,0.014586],[68580.0,0.014585],[68583.0,0.56442797],[68586.0,0.014584],[68590.0,0.17693944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700573113,[[68576.0,0.014586],[68574.0,0.014587],[68571.0,0.014587],[68565.0,0.014588],[68560.0,0.05676634]],[[68582.0,0.014585],[68585.0,0.014585],[68586.0,0.014584],[68590.0,0.014583],[68599.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700586728,[[68565.0,0.014589],[68564.0,0.014589],[68561.0,0.014589],[68557.0,0.51362709],[68550.0,0.49238247]],[[68571.0,0.014587],[68573.0,0.014587],[68577.0,0.014586],[68580.0,0.014586],[68595.0,0.37741898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700629954,[[68587.0,0.014584],[68585.0,0.014584],[68583.0,0.014585],[68580.0,0.17710547],[68561.0,0.46696]],[[68592.0,0.014583],[68594.0,0.014582],[68597.0,0.014582],[68599.0,0.2186386],[68600.0,0.17710547]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700705807,[[68590.0,0.014583],[68588.0,0.014584],[68587.0,0.014584],[68580.0,0.05674169],[68551.0,1.34398118]],[[68598.0,0.014582],[68600.0,0.46111044],[68601.0,0.014581],[68607.0,0.01458],[68709.0,2.4685509]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700716923,[[68585.0,0.014584],[68583.0,0.014585],[68581.0,0.014585],[68580.0,0.17697626],[68577.0,0.36217536]],[[68593.0,0.014583],[68594.0,0.014583],[68597.0,0.014582],[68599.0,0.014581],[68600.0,0.44652944]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700764157,[[68620.0,0.014577],[68618.0,0.19155326],[68616.0,0.014578],[68610.0,0.014579],[68578.0,0.76042118]],[[68628.0,0.014575],[68629.0,0.014575],[68632.0,0.014575],[68636.0,0.41888898],[68640.0,0.55499805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700844337,[[68620.0,0.19137154],[68618.0,0.014577],[68616.0,0.014578],[68615.0,0.31598613],[68614.0,0.32729932]],[[68629.0,0.014575],[68630.0,0.014575],[68634.0,0.014574],[68638.0,0.36766833],[69497.0,1.0878893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700864358,[[68634.0,0.014574],[68633.0,0.014574],[68630.0,0.19136954],[68620.0,0.17679454],[68619.0,0.43561613]],[[68642.0,0.014572],[68644.0,0.014572],[68647.0,0.36766633],[68670.0,1.23206499],[68671.0,0.43457333]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700912793,[[68646.0,0.014571],[68645.0,0.014571],[68642.0,0.014572],[68638.0,0.014573],[68637.0,0.05663718]],[[68653.0,0.01457],[68654.0,0.01457],[68657.0,0.014569],[68662.0,0.014568],[68664.0,0.32581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771700975742,[[68682.0,0.014564],[68680.0,0.17661689],[68679.0,0.014564],[68677.0,0.35168293],[68674.0,0.27565582]],[[68688.0,0.014562],[68690.0,0.014562],[68692.0,0.014562],[68700.0,0.19117689],[68705.0,0.24965348]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701006864,[[68693.0,0.17388488],[68691.0,0.34646664],[68689.0,0.014562],[68688.0,0.26107582],[68677.0,0.73567154]],[[68699.0,0.01456],[68701.0,0.01456],[68705.0,0.014559],[68708.0,0.014558],[68710.0,0.17661689]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701039091,[[68672.0,0.014566],[68671.0,0.014566],[68670.0,0.32565038],[68669.0,0.014566],[68666.0,0.26257958]],[[68683.0,0.014564],[68685.0,0.014563],[68686.0,0.36273281],[68687.0,0.014563],[68690.0,0.0711422]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701076024,[[68633.0,0.014574],[68631.0,0.014574],[68628.0,0.014575],[68621.0,0.014576],[68620.0,0.17675987]],[[68642.0,0.39353153],[68644.0,0.014572],[68645.0,0.01470881],[68649.0,0.014571],[68650.0,0.17675987]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701116656,[[68680.0,0.17675987],[68679.0,0.014564],[68678.0,0.014564],[68676.0,0.014565],[68674.0,0.46636]],[[68699.0,0.37024246],[68700.0,0.17675987],[68701.0,0.01456],[68702.0,0.01456],[68705.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701155579,[[68640.0,0.029146],[68639.0,0.56416047],[68638.0,0.014573],[68637.0,0.03648178],[68635.0,0.37361984]],[[68661.0,0.35587937],[68662.0,0.014568],[68665.0,0.014567],[68667.0,0.014567],[68670.0,0.05661293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701194207,[[68660.0,0.05661293],[68656.0,0.014569],[68654.0,0.4501509],[68652.0,0.31808851],[68651.0,0.01457]],[[68679.0,0.029129],[68680.0,0.3179172],[68684.0,0.014563],[68689.0,0.014562],[68700.0,0.63957293]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701224126,[[68661.0,0.31808851],[68660.0,0.17648664],[68658.0,0.014569],[68654.0,0.01457],[68649.0,0.014571]],[[68676.0,0.014565],[68678.0,0.014565],[68681.0,0.014564],[68686.0,0.014563],[68689.0,0.08134521]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701279577,[[68630.0,0.05663496],[68620.0,0.59040861],[68619.0,0.4355809],[68618.0,0.46644],[68613.0,0.37820462]],[[68639.0,0.01472318],[68641.0,0.014572],[68643.0,0.014572],[68648.0,0.36807852],[68673.0,0.56575856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701315002,[[68629.0,0.014575],[68628.0,0.05663496],[68627.0,0.014575],[68625.0,0.014576],[68622.0,0.32185497]],[[68641.0,0.014572],[68643.0,0.014572],[68647.0,0.014571],[68651.0,0.01457],[68656.0,0.33221368]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701372135,[[68610.0,0.19130966],[68608.0,0.014579],[68607.0,0.31331408],[68606.0,0.4501609],[68572.0,0.86905278]],[[68623.0,0.029152],[68627.0,0.014576],[68631.0,0.31764468],[68634.0,0.014574],[72949.0,0.20177687]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701486847,[[68616.0,0.014578],[68615.0,0.19138659],[68611.0,0.014579],[68610.0,0.23527748],[68609.0,0.4355809]],[[68626.0,0.014576],[68628.0,0.014575],[68629.0,0.014575],[68632.0,0.293604],[68636.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701537086,[[68623.0,0.029152],[68619.0,0.014577],[68615.0,0.24436905],[68612.0,0.4355809],[68609.0,0.13360609]],[[68640.0,0.2192901],[68642.0,0.26058928],[68650.0,0.05666214],[68655.0,0.3799982],[68658.0,0.43637006]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701591933,[[68611.0,0.014579],[68610.0,0.17682169],[68609.0,0.014579],[68606.0,0.01458],[68603.0,0.001]],[[68618.0,0.014577],[68619.0,0.014577],[68622.0,0.23257665],[68623.0,0.014576],[68635.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701636165,[[68623.0,0.014576],[68621.0,0.014577],[68620.0,0.05666173],[68619.0,0.014577],[68613.0,0.014578]],[[68637.0,0.22227855],[68650.0,0.05666173],[68658.0,0.13369437],[68660.0,0.79157686],[68667.0,0.54655249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701672992,[[68596.0,0.014582],[68594.0,0.014582],[68592.0,0.014583],[68589.0,0.05666173],[68586.0,0.014584]],[[68602.0,0.014581],[68604.0,0.01458],[68606.0,0.01458],[68610.0,0.014579],[68616.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701749467,[[68585.0,0.014584],[68584.0,0.014585],[68582.0,0.014585],[68581.0,0.4355809],[68578.0,0.21857287]],[[68595.0,0.014582],[68598.0,0.014582],[68602.0,0.21373948],[68611.0,0.014579],[68625.0,1.19196574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701780290,[[61519.0,0.04923122]],[[68586.0,0.014584],[68589.0,0.014584],[68591.0,0.20445761],[68592.0,0.014583],[68600.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701795198,[[68592.0,0.014583],[68590.0,0.014583],[68587.0,0.014584],[68584.0,0.014585],[68579.0,0.13352249]],[[68598.0,0.014582],[68600.0,0.014581],[68603.0,0.014581],[68607.0,0.01458],[68612.0,0.20439145]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701846832,[[68627.0,0.014575],[68624.0,0.014576],[68623.0,0.014576],[68620.0,0.17686347],[68617.0,0.014577]],[[68639.0,0.21886112],[68640.0,0.20244948],[68650.0,0.17686347],[68658.0,0.56884921],[68665.0,0.54655249]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701896184,[[68623.0,0.014576],[68622.0,0.014576],[68620.0,0.014577],[68612.0,0.4355809],[68611.0,0.19329537]],[[68628.0,0.014575],[68630.0,0.014575],[68633.0,0.014574],[68638.0,0.014573],[68639.0,0.20228713]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701947614,[[68616.0,0.014578],[68614.0,0.014578],[68612.0,0.19146331],[68607.0,0.014579],[68592.0,0.81304709]],[[68621.0,0.014577],[68623.0,0.014576],[68625.0,0.014576],[68632.0,0.2092414],[68636.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1771701999167,[[68660.0,0.014568],[68658.0,0.014569],[68656.0,0.014569],[68650.0,0.07117977],[68647.0,0.17863893]],[[68674.0,0.20826966],[68675.0,0.19556664],[68680.0,0.05660977],[68686.0,0.1342423],[68688.0,0.13299111]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702019385,[[68658.0,0.014569],[68656.0,0.014569],[68654.0,0.01457],[68649.0,0.014571],[68640.0,1.18187003]],[[68672.0,0.20867906],[68673.0,0.2081666],[68680.0,0.05660977],[68690.0,0.13319672],[68692.0,0.5707789]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702104360,[[68643.0,0.014572],[68640.0,0.19126115],[68639.0,0.014573],[68635.0,0.014574],[61374.0,0.04980634]],[[68648.0,0.014571],[68649.0,0.014571],[68651.0,0.01457],[68658.0,0.18779936],[68659.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702192721,[[68647.0,0.014571],[68645.0,0.014571],[68642.0,0.014572],[68641.0,0.32711443],[68638.0,0.014573]],[[68652.0,0.01457],[68654.0,0.01457],[68657.0,0.014569],[68659.0,0.19671907],[68660.0,0.17664903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702201431,[[68628.0,0.014575],[68627.0,0.014575],[68624.0,0.014576],[68619.0,0.014577],[68617.0,0.17664903]],[[68634.0,0.014574],[68636.0,0.014574],[68640.0,0.014573],[68641.0,0.18215007],[68650.0,0.17664903]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702245082,[[68631.0,0.014574],[68630.0,0.014575],[68627.0,0.014575],[68621.0,0.18031526],[68620.0,0.05664836]],[[68638.0,0.014573],[68640.0,0.014573],[68642.0,0.014572],[68648.0,0.014571],[68650.0,0.05664836]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702339059,[[68616.0,0.014578],[68614.0,0.014578],[68612.0,0.014578],[68610.0,0.17684503],[68608.0,0.014579]],[[68621.0,0.014577],[68623.0,0.014576],[68627.0,0.014575],[68630.0,0.17759482],[68644.0,0.74362317]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702356476,[[68615.0,0.014578],[68612.0,0.014578],[68610.0,0.014579],[68605.0,0.01458],[68580.0,0.42167731]],[[68620.0,0.014577],[68621.0,0.014577],[68625.0,0.014576],[68630.0,0.19142003],[68633.0,0.16817554]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702382693,[[68621.0,0.014577],[68620.0,0.014577],[68618.0,0.014577],[68615.0,0.014578],[68611.0,0.16753847]],[[68638.0,0.17384997],[68649.0,0.59526488],[68650.0,0.05668644],[68651.0,1.15882887],[68665.0,0.65578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702418517,[[68635.0,0.014574],[68633.0,0.014574],[68630.0,0.2767079],[68625.0,0.014576],[68624.0,0.32766612]],[[68644.0,0.014572],[68646.0,0.014572],[68648.0,0.014571],[68649.0,0.17089293],[68650.0,0.05668644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702453932,[[68639.0,0.2621329],[68638.0,0.014573],[68636.0,0.34223912],[68634.0,0.014574],[68571.0,1.97174025]],[[68647.0,0.029142],[68651.0,0.01457],[68653.0,0.01457],[68674.0,0.43592503],[73000.0,0.29169205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702494056,[[68629.0,0.00088],[68627.0,0.014575],[68626.0,0.014575],[68624.0,0.23634266],[68620.0,0.05667036]],[[68634.0,0.23447222],[68637.0,0.014573],[68639.0,0.014573],[68642.0,0.014572],[68646.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702551621,[[68630.0,0.014575],[68628.0,0.014575],[68626.0,0.23465404],[68620.0,0.1767802],[68612.0,0.60478269]],[[68638.0,0.014573],[68639.0,0.014573],[68641.0,0.014572],[68647.0,0.014571],[73552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702572345,[[68629.0,0.014575],[68627.0,0.015575],[68625.0,0.014576],[68620.0,0.39585692],[68614.0,0.4518649]],[[68637.0,0.014573],[68639.0,0.014573],[68643.0,0.014572],[68649.0,0.014571],[68650.0,0.1767802]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702623095,[[68675.0,0.014565],[68672.0,0.014566],[68670.0,0.014566],[68667.0,0.014567],[68665.0,0.21448174]],[[68685.0,0.014563],[68686.0,0.014563],[68690.0,0.07116533],[68698.0,0.24003849],[68704.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702652836,[[68678.0,0.1939487],[68676.0,0.014565],[68675.0,0.34232842],[68671.0,0.014566],[68668.0,0.4372869]],[[68698.0,0.19917648],[68700.0,0.05760333],[68704.0,0.03449459],[68713.0,0.13204296],[68718.0,0.56993632]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702673561,[[68663.0,0.19764127],[68661.0,0.014568],[68660.0,0.17654918],[68659.0,0.014569],[68650.0,0.47312794]],[[68672.0,0.014566],[68674.0,0.014566],[68676.0,0.014565],[68680.0,0.17654918],[68682.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702711790,[[68635.0,0.014574],[68633.0,0.014574],[68630.0,0.014575],[68628.0,0.18652159],[68626.0,0.014576]],[[68645.0,0.014572],[68647.0,0.19112018],[68654.0,0.01457],[68661.0,0.014568],[68682.0,0.43592503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702783460,[[68631.0,0.01530253],[68628.0,0.014575],[68627.0,0.17751142],[68626.0,0.014575],[68613.0,0.00013742]],[[68639.0,0.014573],[68644.0,0.014572],[68646.0,0.014571],[68649.0,0.167818],[68650.0,0.05665938]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702823795,[[68656.0,0.014569],[68654.0,0.014569],[68651.0,0.01457],[68650.0,0.33811256],[68641.0,0.4372869]],[[68670.0,0.17677204],[68674.0,0.167818],[68683.0,0.24751312],[68686.0,0.12946091],[68912.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702871208,[[68632.0,0.014574],[68630.0,0.014575],[68627.0,0.014575],[68623.0,0.014576],[68621.0,0.15408784]],[[68640.0,0.014573],[68647.0,0.014571],[68648.0,0.1484595],[68650.0,0.05661168],[68666.0,0.43592503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702893516,[[68629.0,0.014575],[68627.0,0.014575],[68625.0,0.014576],[68621.0,0.15408784],[68619.0,0.014577]],[[68643.0,0.2151829],[68646.0,0.15608063],[68663.0,0.43592503],[68666.0,0.13167634],[68668.0,0.13255411]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702927150,[[68627.0,0.014575],[68625.0,0.014576],[68622.0,0.014576],[68620.0,0.17675629],[68618.0,0.014577]],[[68637.0,0.2153933],[68638.0,0.1542128],[68640.0,0.17675629],[68654.0,0.24963296],[68657.0,0.43592503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702960980,[[68632.0,0.014574],[68631.0,0.014575],[68628.0,0.014575],[68621.0,0.014577],[68620.0,0.17675629]],[[68642.0,0.21660235],[68643.0,0.14604754],[68650.0,0.17675629],[68660.0,0.17675629],[68661.0,0.68686098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771702981997,[[68626.0,0.014576],[68625.0,0.014576],[68621.0,0.014577],[68616.0,0.014578],[68613.0,0.16551217]],[[68632.0,0.014574],[68634.0,0.014574],[68639.0,0.11579671],[68641.0,0.05665728],[72889.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703061975,[[68645.0,0.014572],[68644.0,0.014572],[68642.0,0.014572],[68640.0,0.17680107],[68636.0,0.014573]],[[68660.0,0.25301693],[68668.0,0.96517752],[68673.0,0.37999418],[73900.0,0.05],[73953.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703086193,[[68645.0,0.014571],[68643.0,0.014572],[68642.0,0.014572],[68641.0,0.14944609],[68640.0,0.17680107]],[[68659.0,0.20864664],[68660.0,0.17680107],[68668.0,0.45386564],[68673.0,0.248335],[68677.0,0.56781618]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703106321,[[68644.0,0.014572],[68642.0,0.014572],[68638.0,0.014573],[68635.0,0.32752105],[68583.0,1.81964145]],[[68647.0,0.001],[68649.0,0.014571],[68651.0,0.01457],[68655.0,0.014569],[68659.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703150052,[[68647.0,0.014571],[68646.0,0.014571],[68642.0,0.014572],[68640.0,0.34851731],[68639.0,0.32752105]],[[68652.0,0.01457],[68655.0,0.01457],[68657.0,0.014569],[68660.0,0.19126539],[68664.0,0.01545341]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703223917,[[68638.0,0.014573],[68637.0,0.014573],[68636.0,0.014573],[68631.0,0.15789784],[68630.0,0.014575]],[[68659.0,0.20939006],[68660.0,0.05663227],[68671.0,0.13055636],[68674.0,0.43592503],[68675.0,0.13109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703233417,[[68634.0,0.15946751],[68631.0,0.014574],[68625.0,0.05663227],[68623.0,0.014576],[68620.0,0.22652908]],[[68660.0,0.05663227],[68663.0,0.014568],[68672.0,0.54648453],[68680.0,0.3549607],[68700.0,0.39642589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703310707,[[68640.0,0.014573],[68639.0,0.014573],[68636.0,0.014573],[68635.0,0.15824245],[68630.0,0.19127972]],[[68645.0,0.014572],[68647.0,0.014571],[68649.0,0.014571],[68651.0,0.17670472],[68654.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703401673,[[68627.0,0.014575],[68625.0,0.014576],[68624.0,0.014576],[68620.0,0.50420415],[68614.0,0.46648]],[[68634.0,0.014574],[68635.0,0.014574],[68637.0,0.014573],[68640.0,0.17675916],[68645.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703422383,[[68595.0,0.014582],[68594.0,0.014582],[68590.0,0.35175856],[68577.0,0.24848575],[68576.0,0.36410135]],[[68602.0,0.014581],[68604.0,0.01458],[68606.0,0.01458],[68607.0,0.00012184],[68608.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703467531,[[68578.0,0.014586],[68576.0,0.014586],[68575.0,0.16108024],[68574.0,0.01477035],[68570.0,0.014588]],[[68583.0,0.014585],[68585.0,0.014584],[68587.0,0.014584],[68592.0,0.014583],[68601.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703549194,[[68577.0,0.014586],[68575.0,0.014586],[68574.0,0.014587],[68573.0,0.16167711],[68570.0,0.17706803]],[[68581.0,0.21674774],[68584.0,0.014585],[68586.0,0.014584],[68588.0,0.014584],[68590.0,0.17706803]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703594236,[[68574.0,0.014587],[68573.0,0.014587],[68570.0,0.014587],[68568.0,0.32826822],[68565.0,0.014588]],[[68579.0,0.014586],[68581.0,0.014585],[68585.0,0.014584],[68588.0,0.15049949],[68590.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703672302,[[68582.0,0.014585],[68580.0,0.014585],[68579.0,0.26263193],[68577.0,0.014586],[68575.0,0.32826822]],[[68586.0,0.014584],[68588.0,0.014584],[68591.0,0.014583],[68593.0,0.1426059],[68596.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703738134,[[68580.0,0.014585],[68576.0,0.014586],[68570.0,0.05675433],[68569.0,0.014588],[68565.0,0.10116376]],[[68587.0,0.014584],[68589.0,0.014584],[68592.0,0.014583],[68594.0,0.014582],[68598.0,0.16772246]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703839111,[[68582.0,0.014585],[68580.0,0.014585],[68577.0,0.014586],[68573.0,0.014587],[68571.0,0.10216002]],[[68588.0,0.014584],[68590.0,0.014583],[68592.0,0.014583],[68593.0,0.16186999],[68600.0,0.05674205]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703885953,[[68587.0,0.014584],[68585.0,0.014584],[68583.0,0.014585],[68580.0,0.1770244],[68579.0,0.014586]],[[68593.0,0.0300758],[68595.0,0.014582],[68597.0,0.014582],[68599.0,0.14024855],[68611.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771703957717,[[68580.0,0.014585],[68579.0,0.014585],[68575.0,0.014586],[68573.0,0.014587],[68572.0,0.32827527]],[[68587.0,0.0009098],[68588.0,0.014584],[68590.0,0.014583],[68591.0,0.15081622],[68593.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704022280,[[68578.0,0.014586],[68577.0,0.014586],[68574.0,0.014587],[68571.0,0.10449952],[68570.0,0.19162785]],[[68587.0,0.21759069],[68588.0,0.014584],[68593.0,0.014583],[68597.0,0.014582],[68614.0,1.31257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704076344,[[68575.0,0.014586],[68573.0,0.014587],[68570.0,0.014587],[68569.0,0.32827527],[68566.0,0.014588]],[[68584.0,0.014585],[68586.0,0.014584],[68588.0,0.13363861],[68589.0,0.014584],[68600.0,0.05674681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704112266,[[68540.0,0.014594],[68538.0,0.014594],[68536.0,0.014595],[68530.0,0.014596],[68522.0,0.34145953]],[[68549.0,0.014592],[68550.0,0.07133881],[68551.0,0.00011896],[68554.0,0.014591],[68556.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704151301,[[68544.0,0.014593],[68542.0,0.014593],[68540.0,0.191771],[68538.0,0.09530251],[68534.0,0.34145653]],[[68553.0,0.014591],[68555.0,0.014591],[68557.0,0.01459],[68560.0,0.31827313],[68562.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704254398,[[68549.0,0.014592],[68547.0,0.014592],[68546.0,0.26190103],[68544.0,0.014593],[68522.0,0.65422887]],[[68560.0,0.01459],[68561.0,0.014589],[68563.0,0.014589],[68570.0,0.31923024],[72889.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704293727,[[68551.0,0.014592],[68549.0,0.014592],[68547.0,0.27649303],[68543.0,0.32787173],[68536.0,0.4372869]],[[68559.0,0.01459],[68560.0,0.01459],[68563.0,0.014589],[68564.0,0.12315183],[68567.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704329638,[[68538.0,0.014594],[68536.0,0.014595],[68533.0,0.014595],[68530.0,0.09366799],[68526.0,0.4372869]],[[68547.0,0.014592],[68549.0,0.014592],[68550.0,0.014592],[68554.0,0.13972214],[68560.0,0.05680157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704378303,[[68524.0,0.014597],[68523.0,0.014598],[68520.0,0.014598],[68517.0,0.014599],[68510.0,0.17733206]],[[68534.0,0.21753808],[68536.0,0.014595],[68537.0,0.014595],[68538.0,0.11622762],[68540.0,0.19192606]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704391921,[[68522.0,0.014598],[68520.0,0.014598],[68518.0,0.014599],[68512.0,0.0146],[68510.0,0.17733206]],[[68530.0,0.21538791],[68531.0,0.014596],[68533.0,0.13082262],[68536.0,0.014595],[68572.0,0.89848996]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704466878,[[68549.0,0.014592],[68547.0,0.014592],[68545.0,0.014593],[68542.0,0.26279011],[68540.0,0.05683306]],[[68560.0,0.10767324],[68562.0,0.014589],[68566.0,0.014588],[68570.0,0.07142106],[68576.0,0.25072912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704498220,[[68585.0,0.014584],[68583.0,0.014585],[68581.0,0.014585],[68580.0,0.17706256],[68578.0,0.17407205]],[[68596.0,0.014582],[68598.0,0.014582],[68599.0,0.11450684],[68600.0,0.17706256],[68605.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704515129,[[68579.0,0.014586],[68577.0,0.014586],[68576.0,0.014586],[68574.0,0.26279011],[68570.0,0.5056238]],[[68590.0,0.014583],[68592.0,0.014583],[68595.0,0.11450684],[68599.0,0.014581],[68613.0,0.46692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704599394,[[68531.0,0.014596],[68527.0,0.32856124],[68525.0,0.07635951],[68522.0,0.014598]],[[68549.0,0.1087426],[68552.0,0.014592],[68559.0,0.01459],[68560.0,0.05675923],[68562.0,0.24908198]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704632636,[[68571.0,0.014587],[68570.0,0.19169958],[68568.0,0.014588],[68567.0,0.26224461],[68564.0,0.09117934]],[[68583.0,0.02917],[68586.0,0.014584],[68590.0,0.17711258],[68594.0,0.11068714],[68651.0,1.09296906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704643349,[[68565.0,0.014589],[68563.0,0.014589],[68561.0,0.26224461],[68560.0,0.19170258],[68551.0,0.014592]],[[68573.0,0.014587],[68575.0,0.014586],[68578.0,0.014586],[68580.0,0.17711258],[68583.0,0.13583742]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704701014,[[68577.0,0.014586],[68570.0,0.05674672],[68568.0,0.10763764],[68567.0,0.32856124],[68560.0,0.66427378]],[[68595.0,0.014582],[68597.0,0.1293454],[68600.0,0.05674672],[68606.0,0.37862601],[68607.0,1.17500441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704771179,[[68574.0,0.45164249],[68572.0,0.014587],[68570.0,0.17706038],[68568.0,0.09304964]],[[68588.0,0.014584],[68590.0,0.19164338],[68605.0,0.43592503],[72590.0,0.14117063],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704778684,[[68577.0,0.45164249],[68576.0,0.014586],[68574.0,0.014586],[68572.0,0.014587],[68570.0,0.17706038]],[[68586.0,0.014584],[68588.0,0.014584],[68590.0,0.19164338],[68596.0,0.014582],[72693.0,0.14420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704859673,[[68542.0,0.014593],[68539.0,0.014594],[68538.0,0.014594],[68534.0,0.1197834],[68520.0,0.05672403]],[[68551.0,0.014592],[68553.0,0.014591],[68556.0,0.014591],[68557.0,0.1393788],[68562.0,0.07131303]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704876684,[[68539.0,0.014594],[68536.0,0.014595],[68534.0,0.014595],[68530.0,0.19184826],[68528.0,0.32816758]],[[68545.0,0.014593],[68547.0,0.014592],[68550.0,0.014592],[68552.0,0.17725226],[68556.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771704911410,[[68525.0,0.014597],[68523.0,0.014597],[68521.0,0.32816758],[68520.0,0.19185026],[68514.0,0.4518859]],[[68531.0,0.014596],[68533.0,0.014596],[68535.0,0.014595],[68538.0,0.014594],[68539.0,0.13377669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705035504,[[68547.0,0.014592],[68545.0,0.014593],[68543.0,0.014593],[68540.0,0.50519002],[68533.0,0.4372869]],[[68555.0,0.014591],[68556.0,0.014591],[68559.0,0.14540284],[68560.0,0.17722881],[68608.0,0.76507834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705059119,[[68576.0,0.014586],[68575.0,0.014586],[68571.0,0.014587],[68566.0,0.014588],[68565.0,0.2623675]],[[68584.0,0.11930063],[68586.0,0.014584],[68588.0,0.014584],[68591.0,0.014583],[68594.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705088555,[[68596.0,0.014582],[68594.0,0.014582],[68590.0,0.014583],[68585.0,0.34254521],[68580.0,0.05678313]],[[68603.0,0.014581],[68606.0,0.01458],[68609.0,0.014579],[68611.0,0.06389077],[68613.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705153314,[[68628.0,0.17476332],[68625.0,0.27672099],[68621.0,0.45926854],[68607.0,0.55977072],[68567.0,1.09056023]],[[68636.0,0.014574],[68638.0,0.014573],[68640.0,0.014573],[68645.0,0.16772549],[68646.0,0.481252]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705168529,[[68615.0,0.029156],[68612.0,0.26215956],[68611.0,0.014579],[68610.0,0.05668188],[68588.0,0.65422887]],[[68625.0,0.014576],[68627.0,0.014575],[68629.0,0.014575],[68633.0,0.014574],[68639.0,0.25047484]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705223182,[[68590.0,0.014583],[68588.0,0.014584],[68584.0,0.27674356],[68581.0,0.32769945],[68566.0,1.24687995]],[[68598.0,0.014582],[68600.0,0.014581],[68602.0,0.014581],[68608.0,0.17679995],[68613.0,0.05668188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705254987,[[68592.0,0.09823727],[68590.0,0.26215956],[68587.0,0.17699903],[68585.0,0.34228345],[68577.0,0.43693261]],[[68613.0,0.014579],[68616.0,0.16005113],[68618.0,0.46684],[68621.0,0.014577],[68631.0,0.14853764]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705340363,[[68591.0,0.014583],[68589.0,0.014583],[68586.0,0.014584],[68585.0,0.26215956],[61953.0,0.04767772]],[[68600.0,0.014581],[68601.0,0.014581],[68604.0,0.01458],[68608.0,0.01458],[68613.0,0.37185217]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705379313,[[68594.0,0.04374495],[68593.0,0.014583],[68591.0,0.014583],[68589.0,0.19155657],[68588.0,0.08122281]],[[68598.0,0.00200179],[68602.0,0.014581],[68603.0,0.014581],[68607.0,0.01458],[68610.0,0.17697357]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705444158,[[68591.0,0.014583],[68590.0,0.014583],[68585.0,0.014584],[68582.0,0.014585],[68581.0,0.08224184]],[[68594.0,0.00200178],[68600.0,0.014581],[68601.0,0.014581],[68605.0,0.01458],[68606.0,0.11832047]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705483799,[[68606.0,0.01458],[68604.0,0.01458],[68600.0,0.35193983],[68599.0,0.014581]],[[68618.0,0.014577],[68622.0,0.24564177],[68623.0,0.13705688],[68627.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705512424,[[68604.0,0.01458],[68603.0,0.01458],[68599.0,0.19156535],[68596.0,0.26239428],[68578.0,1.27449772]],[[68610.0,0.014579],[68612.0,0.014579],[68614.0,0.014578],[68618.0,0.12248088],[68619.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705590095,[[68637.0,0.014573],[68634.0,0.014574],[68633.0,0.014574],[68627.0,0.014575],[68624.0,0.39489989]],[[68645.0,0.014572],[68646.0,0.014571],[68649.0,0.014571],[68652.0,0.12099775],[68672.0,1.12749815]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705621924,[[68644.0,0.029144],[68640.0,0.014573],[68635.0,0.014574],[68634.0,0.32689829],[62000.0,0.04119318]],[[68652.0,0.01457],[68654.0,0.01457],[68657.0,0.014569],[68658.0,0.014569],[68660.0,0.29663288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705699185,[[68623.0,0.014576],[68622.0,0.014576],[68618.0,0.014577],[68614.0,0.32807229],[68612.0,0.014578]],[[68629.0,0.014575],[68630.0,0.014575],[68633.0,0.014574],[68634.0,0.10945765],[68638.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705774172,[[68624.0,0.014576],[68622.0,0.014576],[68620.0,0.19142895],[68615.0,0.32807229],[68613.0,0.014578]],[[68638.0,0.014573],[68643.0,0.10251977],[68646.0,0.24181869],[68647.0,0.014571],[68650.0,1.14606029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705831220,[[68600.0,0.029162],[68596.0,0.014582],[68590.0,0.07124391],[68587.0,0.50137345],[61519.0,0.04923122]],[[68605.0,0.01458],[68608.0,0.01458],[68610.0,0.1341262],[68615.0,0.014578],[68627.0,0.12982892]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705888678,[[68608.0,0.014579],[68606.0,0.01458],[68604.0,0.01458],[68601.0,0.014581],[68600.0,0.29459085]],[[68613.0,0.014578],[68614.0,0.014578],[68617.0,0.014578],[68619.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705941223,[[68613.0,0.014578],[68609.0,0.12231691],[68605.0,0.01458],[68600.0,0.07127584],[68595.0,1.16652671]],[[68621.0,0.014577],[68626.0,0.014576],[68632.0,0.2634765],[68636.0,0.46676],[68647.0,0.56544615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771705997263,[[68597.0,0.014582],[68595.0,0.014582],[68593.0,0.014583],[68592.0,0.09799018],[68590.0,0.17687663]],[[68603.0,0.014581],[68605.0,0.01458],[68607.0,0.01458],[68610.0,0.17687663],[68612.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706119381,[[68592.0,0.014583],[68591.0,0.014583],[68589.0,0.1769647],[68587.0,0.014584],[68583.0,0.08824691]],[[68601.0,0.27682285],[68606.0,0.01458],[68608.0,0.71479613],[68610.0,0.1915437],[68759.0,2.18593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706215128,[[68590.0,0.014583],[68589.0,0.014583],[68587.0,0.10157687],[68582.0,0.014585],[68580.0,0.17719681]],[[68600.0,0.014581],[68601.0,0.24075058],[68602.0,0.014581],[68603.0,0.014581],[72642.0,0.14268581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706276787,[[68443.0,0.08485481],[68431.0,0.00073066],[68428.0,0.014618],[68420.0,0.98252075],[68419.0,0.75006228]],[[68472.0,0.10067372],[68473.0,0.01472],[68474.0,0.00016341],[68475.0,0.05672466],[68480.0,0.24150564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706302725,[[68471.0,0.014609],[68470.0,0.014609],[68466.0,0.01461],[68462.0,0.01461],[68459.0,0.12363122]],[[68476.0,0.014608],[68478.0,0.014607],[68481.0,0.014607],[68486.0,0.43174978],[68487.0,0.36113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706331459,[[68474.0,0.014608],[68472.0,0.014608],[68470.0,0.014609],[68465.0,0.01461],[68451.0,0.730659]],[[68479.0,0.014607],[68483.0,0.014606],[68484.0,0.53872783],[68536.0,0.87437525],[68547.0,1.09296906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706412132,[[68439.0,0.39149707],[68436.0,0.014616],[68362.0,0.76678055],[68360.0,2.19400954],[68318.0,0.06580592]],[[68448.0,0.01478933],[68452.0,0.014613],[68458.0,0.014612],[68510.0,1.05354667],[68527.0,0.76507834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706435357,[[68395.0,0.014625],[68393.0,0.014625],[68391.0,0.014626],[68385.0,0.014627],[68381.0,0.37775773]],[[68400.0,0.014624],[68410.0,0.014622],[68411.0,0.27474537],[68417.0,0.74157771],[68418.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706439661,[[68392.0,0.014625],[68390.0,0.014626],[68388.0,0.014626],[68382.0,0.014627],[68381.0,0.37775773]],[[68397.0,0.32924205],[68398.0,0.014624],[68399.0,0.014624],[68400.0,9.207e-05],[68402.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706491993,[[68391.0,0.014626],[68390.0,0.014626],[68387.0,0.014626],[68384.0,0.014627],[68382.0,0.53291073]],[[68396.0,0.014625],[68398.0,0.014624],[68400.0,0.014624],[68401.0,0.17802038],[68406.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706535238,[[68399.0,0.014624],[68397.0,0.014624],[68395.0,0.014625],[68394.0,0.53810879],[61744.0,1.0]],[[68406.0,0.014623],[68407.0,0.014622],[68410.0,0.014622],[68414.0,0.014621],[68420.0,0.05704966]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706545654,[[68402.0,0.014623],[68401.0,0.014623],[68399.0,0.014624],[68396.0,0.47383971],[68393.0,0.014625]],[[68408.0,0.014622],[68411.0,0.014622],[68413.0,0.014621],[68418.0,0.01462],[68429.0,0.13042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706599237,[[68384.0,0.014627],[68383.0,0.014627],[68380.0,0.65584451],[68376.0,0.014629],[68339.0,0.86950454]],[[68391.0,0.014626],[68393.0,0.014625],[68396.0,0.014625],[68400.0,0.17798172],[68401.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706689020,[[68421.0,0.014619],[68419.0,0.01462],[68417.0,0.01462],[68416.0,0.40599349],[68411.0,0.014621]],[[68429.0,0.014618],[68430.0,0.014617],[68431.0,0.00073066],[68432.0,0.014617],[68438.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706701136,[[68426.0,0.014618],[68425.0,0.014618],[68422.0,0.014619],[68417.0,0.01462],[68415.0,0.40599349]],[[68436.0,0.014616],[68437.0,0.014616],[68439.0,0.014615],[68440.0,0.1778081],[68443.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706739656,[[68433.0,0.014617],[68431.0,0.014617],[68430.0,0.19953379],[68429.0,0.4108178],[61953.0,0.04767772]],[[68441.0,0.014615],[68443.0,0.014615],[68446.0,0.014614],[68451.0,0.20036369],[72744.0,0.14571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706783183,[[68408.0,0.029244],[68404.0,0.014623],[68402.0,0.4108228],[68390.0,0.4955614],[68389.0,0.014626]],[[68418.0,0.01462],[68420.0,0.01462],[68422.0,0.74958903],[68428.0,0.014618],[68430.0,0.78920068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706831346,[[68429.0,0.014618],[68428.0,0.39101801],[68425.0,0.014618],[68422.0,0.014619],[68413.0,0.3289832]],[[68439.0,0.014615],[68440.0,0.17790248],[68441.0,0.014615],[68444.0,0.014614],[68446.0,0.2451887]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706862163,[[68383.0,0.014627],[68381.0,0.0007312],[68380.0,0.17790248],[68378.0,0.014628],[68374.0,0.014629]],[[68395.0,0.014625],[68402.0,0.35682819],[68411.0,0.014621],[68428.0,2.07360106],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706930018,[[68387.0,0.014626],[68384.0,0.014627],[68382.0,0.014628],[68381.0,0.0007312],[68377.0,0.3424464]],[[68392.0,0.014626],[68393.0,0.014625],[68397.0,0.014624],[68399.0,0.014624],[68410.0,0.07167147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771706976256,[[68408.0,0.014622],[68406.0,0.014622],[68403.0,0.5860302],[68401.0,0.014624],[68393.0,0.43713591]],[[68414.0,0.014621],[68417.0,0.01462],[68418.0,0.01462],[68422.0,0.014619],[68430.0,0.19260325]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707005195,[[68416.0,0.01462],[68414.0,0.014621],[68412.0,0.014621],[68407.0,0.27778431],[68338.0,1.31350079]],[[68424.0,0.014619],[68425.0,0.014618],[68429.0,0.014618],[68432.0,0.09441749],[68440.0,0.05701678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707058844,[[68430.0,0.014617],[68429.0,0.29346718],[68425.0,0.27778031],[68407.0,0.5478434],[68405.0,0.24637258]],[[68440.0,0.014615],[68442.0,0.014615],[68445.0,0.014614],[68449.0,0.014613],[68450.0,0.05701678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707120806,[[68435.0,0.28628962],[68433.0,0.014617],[68430.0,0.19238378],[68427.0,0.32870999],[68421.0,0.45289899]],[[68446.0,0.20312541],[68447.0,0.014614],[68448.0,0.014614],[68451.0,0.014613],[68457.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707182456,[[68443.0,0.014615],[68442.0,0.23995181],[68440.0,0.014615],[68438.0,0.014616],[68434.0,0.27781294]],[[68457.0,0.014612],[68458.0,0.014612],[68460.0,0.05697146],[68462.0,0.014611],[68466.0,0.14617212]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707218174,[[68380.0,2.05884428],[68373.0,0.014629],[68369.0,0.01463],[68357.0,0.014633]],[[68414.0,0.4678],[68419.0,0.01462],[68420.0,0.17767736],[68422.0,1.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707241394,[[68404.0,0.014623],[68402.0,0.014623],[68400.0,0.014624],[68395.0,0.014625],[68390.0,0.36699937]],[[68409.0,0.34377432],[68410.0,0.014622],[68414.0,0.13917763],[68417.0,0.43059267],[68423.0,0.79066498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707290432,[[68376.0,0.014629],[68373.0,0.01463],[68372.0,0.02158149],[68369.0,0.01463],[68351.0,0.54486235]],[[68382.0,0.014628],[68385.0,0.014627],[68391.0,0.45035716],[68393.0,0.26240165],[68400.0,0.03992862]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707313759,[[68389.0,0.03638347],[68386.0,0.014627],[68384.0,0.014627],[68378.0,0.014628],[68361.0,0.54486235]],[[68395.0,0.014625],[68397.0,0.014625],[68399.0,0.41758409],[68400.0,0.12459384],[68404.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707367898,[[68381.0,0.014628],[68380.0,0.014628],[68378.0,0.014628],[68370.0,0.01463],[68367.0,0.21725986]],[[68388.0,0.014626],[68390.0,0.014626],[68392.0,0.014626],[68397.0,0.24161318],[68399.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707395718,[[68364.0,0.014631],[68362.0,0.014632],[68358.0,0.014633],[68349.0,0.24065339],[68118.0,2.1680573]],[[68370.0,0.01463],[68373.0,0.01463],[68374.0,0.014629],[68377.0,0.014629],[68378.0,0.41680625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707441674,[[68386.0,0.014627],[68385.0,0.014627],[68381.0,0.014628],[68375.0,0.014629],[68374.0,0.2591443]],[[68392.0,0.014626],[68394.0,0.12465071],[68395.0,0.014625],[68396.0,0.014625],[68400.0,0.12465071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707495413,[[68389.0,0.014626],[68387.0,0.014626],[68384.0,0.014627],[68379.0,0.014628],[68371.0,0.25076058]],[[68395.0,0.014625],[68397.0,0.014624],[68400.0,0.05456793],[68405.0,0.35926604],[68414.0,0.37038318]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707531953,[[68390.0,0.014626],[68389.0,0.014626],[68386.0,0.014627],[68381.0,0.014628],[68375.0,0.43851553]],[[68396.0,0.014625],[68398.0,0.014624],[68400.0,0.014624],[68403.0,0.014623],[68410.0,0.03994393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707556971,[[68256.0,0.014654],[68253.0,0.014655],[68247.0,2.06359431],[68245.0,0.32910284],[68243.0,0.014657]],[[68260.0,0.00015002],[68270.0,0.36621365],[68280.0,0.14073421],[68281.0,0.73719449],[68284.0,0.43299438]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707585089,[[68265.0,3.04855867],[68256.0,0.014655],[68254.0,0.014655],[68252.0,0.42712544],[68245.0,0.014657]],[[68275.0,0.03438612],[68279.0,0.87453897],[68287.0,2.54374035],[68290.0,0.65578144],[68297.0,0.12467884]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707602200,[[68255.0,0.014655],[68254.0,0.1753544],[68250.0,1.23262069]],[[68279.0,0.02462691],[68280.0,0.14073421],[68287.0,2.07472328],[68290.0,0.11922687],[68301.0,0.71410296]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707620529,[[68297.0,1.25540186],[68296.0,0.014646],[68294.0,0.014646],[68290.0,0.014647],[68286.0,0.014648]],[[68320.0,1.62632636],[68326.0,0.11720885],[68327.0,1.44308049],[68328.0,0.11525273],[68330.0,0.03121439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707657848,[[68279.0,1.28439539],[68278.0,0.01465],[68275.0,0.01465],[68273.0,0.014651],[68270.0,0.17473491]],[[68312.0,0.51682622],[68319.0,0.11557343],[68323.0,0.14215497],[68324.0,1.59332706],[68329.0,2.07429833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707677172,[[68259.0,1.2599245],[68240.0,0.014658],[68239.0,0.014658],[68237.0,0.014659],[68231.0,0.0153928]],[[68267.0,0.25068568],[68272.0,0.75579241],[68279.0,0.7488946],[68280.0,0.09140824],[68281.0,0.22856564]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707683370,[[68235.0,1.35915467],[68232.0,0.01466],[68231.0,0.0007328],[68230.0,0.01466],[68229.0,0.01466]],[[68258.0,0.25071285],[68259.0,0.72608082],[68264.0,0.54511158],[68266.0,0.75761084],[68291.0,1.35067834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707726593,[[68278.0,0.01465],[68275.0,0.01465],[68270.0,0.53153364],[68268.0,0.014652],[68262.0,0.46904]],[[68299.0,1.31446116],[68300.0,0.06089479],[68312.0,0.43427043],[68313.0,1.0056181],[68320.0,1.70690957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707753218,[[68261.0,0.014653],[68259.0,0.014654],[68256.0,0.014655],[68255.0,0.41835938],[68250.0,0.03418174]],[[68278.0,1.29556596],[68286.0,0.24863026],[68288.0,0.13567698],[68290.0,0.01952574],[68291.0,0.75451216]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707763423,[[68253.0,0.014655],[68250.0,0.03418174],[68241.0,0.39970439],[68240.0,0.07810296],[68229.0,0.24478083]],[[68275.0,1.33814629],[68280.0,0.01952574],[68284.0,0.13866124],[68285.0,0.13254283],[68286.0,0.24863026]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707832272,[[68277.0,0.01465],[68275.0,0.01565],[68273.0,0.014651],[68270.0,0.06088926],[68269.0,0.32942559]],[[68292.0,1.18182141],[68297.0,0.25276716],[68303.0,0.13523414],[68311.0,0.43427043],[68352.0,0.3766756]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707842887,[[68299.0,0.06088926],[68296.0,0.17573361],[68294.0,0.014646],[68292.0,0.26460041],[68289.0,0.34407359]],[[68309.0,1.18182141],[68311.0,0.014643],[68315.0,0.014642],[68318.0,0.014641],[68361.0,0.65578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707868329,[[68306.0,0.17562211],[68304.0,0.014644],[68303.0,0.26360041],[68302.0,0.014645],[68300.0,0.03414539]],[[68315.0,0.014642],[68317.0,0.014642],[68320.0,0.014641],[68322.0,1.274179],[68325.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771707951999,[[68324.0,0.01464],[68323.0,0.01464],[68320.0,0.06082253],[68319.0,0.95529652],[68318.0,0.17577668]],[[68337.0,0.014637],[68339.0,0.014637],[68341.0,0.014636],[68347.0,1.16551601],[68419.0,1.31156288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708000833,[[68313.0,0.014642],[68311.0,0.014643],[68310.0,1.20080464],[68306.0,0.24317034],[68304.0,0.92153142]],[[68328.0,0.014639],[68330.0,0.014639],[68333.0,1.07752492],[68337.0,0.014637],[68340.0,0.03412196]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708013944,[[68319.0,0.014641],[68315.0,0.014642],[68310.0,0.87137905],[68307.0,0.014644],[68306.0,0.24317034]],[[68329.0,0.014639],[68330.0,0.014639],[68332.0,0.014638],[68333.0,1.06288692],[68347.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708067388,[[68308.0,0.014643],[68306.0,0.07544938],[68303.0,0.014644],[68300.0,0.06080538],[68293.0,0.43816742]],[[68317.0,0.014642],[68319.0,0.014641],[68324.0,0.01464],[68327.0,0.93464186],[68354.0,1.26217154]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708109303,[[68303.0,0.02929],[68300.0,0.01949811],[68299.0,0.014645],[68292.0,0.014647],[68214.0,1.5272162]],[[68315.0,0.014642],[68316.0,0.014642],[68319.0,0.87913696],[68320.0,0.014641],[68335.0,0.60112525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708139838,[[68306.0,0.014644],[68304.0,0.014644],[68302.0,0.014645],[68296.0,0.014646],[68294.0,0.66932547]],[[68315.0,0.20959265],[68316.0,0.014642],[68318.0,0.014642],[68320.0,0.014641],[68322.0,0.93465707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708196482,[[68380.0,0.014628],[68375.0,0.014629],[68364.0,0.42156963],[68360.0,0.80706826]],[[68390.0,0.06079526],[68394.0,0.014625],[68395.0,0.87948425],[68397.0,0.014625],[68398.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708218695,[[68376.0,0.17471175],[68373.0,0.01463],[68372.0,0.26267406],[68370.0,0.07542526],[68369.0,0.3428446]],[[68383.0,0.89411125],[68388.0,0.014626],[68447.0,1.04095139]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708244232,[[68341.0,0.014636],[68339.0,0.014637],[68336.0,0.014637],[68333.0,0.014638],[68332.0,0.98162889]],[[68348.0,0.029315],[68350.0,0.014635],[68351.0,0.01475258],[68354.0,0.014634],[68360.0,0.93012182]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708309578,[[68311.0,0.014643],[68309.0,0.014643],[68308.0,0.06080682],[68305.0,0.01476808],[68300.0,0.38875286]],[[68319.0,0.014641],[68321.0,0.014641],[68324.0,0.01464],[68326.0,0.9061272],[68327.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708338796,[[68285.0,1.14493501],[68282.0,0.014649],[68280.0,0.014649],[68279.0,0.06080682],[68130.0,11.4765795]],[[68291.0,0.014647],[68293.0,0.014647],[68295.0,0.014646],[68299.0,0.014645],[68308.0,0.44757934]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708382951,[[68300.0,0.014645],[68298.0,0.014646],[68296.0,1.09881448],[68295.0,0.014646],[68293.0,0.014647]],[[68308.0,0.014644],[68309.0,0.014643],[68313.0,0.014642],[68319.0,0.014641],[68320.0,0.94860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708399849,[[68306.0,0.014644],[68305.0,0.014644],[68303.0,0.014644],[68299.0,0.014645],[68296.0,1.09881448]],[[68313.0,0.014642],[68315.0,0.014642],[68318.0,0.014641],[68323.0,0.01464],[68327.0,0.12384675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708439301,[[68308.0,0.014643],[68303.0,0.014644],[68298.0,0.34386468],[68297.0,1.07250154],[68292.0,0.4540595]],[[68315.0,0.014642],[68317.0,0.014642],[68321.0,0.014641],[68324.0,0.91320787],[68330.0,0.06082457]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708512376,[[68320.0,0.014641],[68319.0,0.014641],[68315.0,0.014642],[68311.0,0.014643],[68310.0,0.99985117]],[[68326.0,0.01464],[68329.0,0.014639],[68330.0,0.014639],[68335.0,0.014638],[68337.0,0.81240953]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708534393,[[68321.0,0.014641],[68319.0,0.014641],[68313.0,1.03515302],[68256.0,1.82925883],[68185.0,0.733515]],[[68330.0,0.014639],[68340.0,0.07543654],[68342.0,0.82360436],[68344.0,0.014636],[68347.0,0.43513071]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708596032,[[68357.0,0.014633],[68356.0,0.014633],[68352.0,0.014634],[68350.0,0.01946844],[68349.0,0.014635]],[[68365.0,0.014631],[68366.0,0.04389393],[68368.0,0.014631],[68373.0,0.82954031],[68390.0,0.89725295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708627150,[[68367.0,0.014631],[68364.0,0.91194296],[68363.0,0.01946844],[68360.0,0.01946844],[68358.0,0.014633]],[[68388.0,0.014626],[68392.0,0.8663312],[68395.0,0.014625],[68400.0,0.01946844],[68401.0,0.46848]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708659179,[[68385.0,0.014627],[68384.0,0.014627],[68380.0,0.07532098],[68374.0,0.014629],[68372.0,0.91029819]],[[68392.0,0.014626],[68394.0,0.014625],[68396.0,0.014625],[68402.0,0.014623],[68405.0,0.85565988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708691392,[[68353.0,0.014634],[68351.0,0.014634],[68349.0,0.07532798],[68343.0,0.014636],[68342.0,0.89661798]],[[68359.0,0.014633],[68361.0,0.014632],[68364.0,0.014632],[68370.0,0.87028988],[68372.0,0.06069298]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708755747,[[68386.0,0.014627],[68384.0,0.014627],[68382.0,0.014627],[68380.0,0.81528918],[68377.0,0.014629]],[[68393.0,0.0292512],[68395.0,0.02925],[68399.0,0.014624],[68402.0,0.014623],[68465.0,1.48688184]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708801171,[[68390.0,0.014626],[68387.0,0.014626],[68385.0,0.014627],[68381.0,0.014628],[68380.0,0.06069044]],[[68397.0,0.02925],[68401.0,0.014624],[68403.0,0.85840612],[68416.0,1.33486811],[68449.0,0.87437525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708833196,[[68407.0,0.014622],[68406.0,0.014622],[68403.0,0.014623],[68400.0,0.06069044],[68397.0,0.014624]],[[68414.0,0.014621],[68418.0,0.01462],[68419.0,0.76445571],[68441.0,0.46824],[68447.0,0.4352128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708861725,[[68400.0,0.014624],[68399.0,0.014624],[68396.0,0.014625],[68394.0,0.014625],[68390.0,0.01944072]],[[68406.0,0.19853633],[68407.0,0.014622],[68408.0,0.014622],[68412.0,0.014621],[68415.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708877039,[[68382.0,0.014628],[68381.0,0.014628],[68378.0,0.014628],[68376.0,0.014629],[68370.0,0.73176434]],[[68388.0,0.014626],[68389.0,0.014626],[68391.0,0.014626],[68396.0,0.73710219],[68398.0,0.2435591]]]
["bitfinex-derivatives","BTCF0:USTF0",1771708949614,[[68383.0,0.014627],[68381.0,0.014628],[68379.0,0.014628],[68374.0,0.014629],[68372.0,0.32825574]],[[68389.0,0.014626],[68391.0,0.014626],[68392.0,0.014626],[68396.0,0.69595436],[68399.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709021176,[[68382.0,0.014627],[68380.0,0.014628],[68378.0,0.014628],[68370.0,0.07533976],[68368.0,0.26326256]],[[68389.0,0.029252],[68392.0,0.65030595],[68393.0,0.014625],[68397.0,0.014624],[68414.0,0.67758716]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709066011,[[68388.0,0.014626],[68386.0,0.014627],[68384.0,0.014627],[68381.0,0.64397635],[68378.0,0.014628]],[[68397.0,0.014624],[68398.0,0.014624],[68402.0,0.014623],[68405.0,0.014623],[68410.0,0.19337769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709117770,[[68404.0,0.029246],[68402.0,0.014623],[68399.0,0.17474972],[68395.0,0.26326256],[68283.0,1.95011697]],[[68412.0,0.014621],[68414.0,0.014621],[68416.0,0.014621],[68419.0,0.6394519],[68429.0,0.13040336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709258879,[[68407.0,0.014622],[68406.0,0.014622],[68403.0,0.014623],[68397.0,0.014624],[68390.0,0.01944529]],[[68418.0,0.01462],[68420.0,0.01462],[68421.0,0.014619],[68425.0,0.55233846],[68426.0,0.2475295]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709291216,[[68411.0,0.014621],[68410.0,0.014621],[68408.0,0.014622],[68405.0,0.55270186],[68402.0,0.014623]],[[68421.0,0.014619],[68423.0,0.014619],[68427.0,0.014618],[68429.0,0.014618],[68430.0,0.19216633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709325838,[[68407.0,0.014622],[68405.0,0.014623],[68403.0,0.014623],[68400.0,0.32379303],[68397.0,0.34287974]],[[68415.0,0.014621],[68416.0,0.01462],[68419.0,0.01462],[68422.0,0.58986833],[68430.0,0.19216633]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709377988,[[68392.0,0.014625],[68391.0,0.014626],[68387.0,0.014626],[68386.0,0.52666514],[68384.0,0.014627]],[[68399.0,0.014624],[68401.0,0.014624],[68404.0,0.014623],[68406.0,0.014622],[68411.0,0.57776557]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709423619,[[68381.0,0.014628],[68379.0,0.014628],[68376.0,0.014629],[68374.0,0.014629],[68371.0,0.52372598]],[[68388.0,0.014626],[68389.0,0.014626],[68392.0,0.06068825],[68393.0,0.014625],[68410.0,0.71875939]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709543522,[[68414.0,0.014621],[68412.0,0.014621],[68411.0,0.014621],[68410.0,0.06068058],[68406.0,0.014622]],[[68422.0,0.014619],[68423.0,0.014619],[68426.0,0.014618],[68429.0,0.51877775],[68430.0,0.06068058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709572243,[[68420.0,0.014619],[68419.0,0.01462],[68416.0,0.01462],[68412.0,0.014621],[68411.0,0.26292704]],[[68425.0,0.014618],[68427.0,0.014618],[68429.0,0.014618],[68431.0,0.014617],[68434.0,0.51702029]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709614092,[[68388.0,0.014626],[68385.0,0.014627],[68383.0,0.014627],[68381.0,0.0007312],[68379.0,0.4418071]],[[68393.0,0.014625],[68394.0,0.014625],[68397.0,0.014624],[68402.0,0.45974903],[68403.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709711885,[[68385.0,0.014627],[68384.0,0.014627],[68381.0,0.014628],[68379.0,0.014628],[68378.0,0.01945005]],[[68391.0,0.014626],[68393.0,0.014625],[68394.0,0.014625],[68400.0,0.014624],[68405.0,0.40195791]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709754314,[[68389.0,0.014626],[68387.0,0.014626],[68384.0,0.014627],[68380.0,0.06069104],[68379.0,0.014628]],[[68395.0,0.014625],[68396.0,0.014625],[68399.0,0.44503561],[68400.0,0.06069104],[72539.0,0.34155546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709788750,[[68369.0,0.01463],[68368.0,0.01463],[68366.0,0.014631],[68361.0,0.014632],[68350.0,0.06069104]],[[68374.0,0.014629],[68377.0,0.014629],[68379.0,0.014628],[68380.0,0.06069104],[68383.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709839202,[[68387.0,0.014627],[68384.0,0.014627],[68382.0,0.014628],[68376.0,0.014629],[68373.0,0.30944472]],[[68392.0,0.014626],[68394.0,0.014625],[68397.0,0.014625],[68399.0,0.37125087],[68401.0,0.26086207]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709881761,[[68382.0,0.014628],[68381.0,0.014628],[68378.0,0.014628],[68372.0,0.01463],[68366.0,0.73894911]],[[68388.0,0.014626],[68391.0,0.014626],[68392.0,0.06069598],[68393.0,0.014625],[68394.0,0.3623166]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709907880,[[68389.0,0.014626],[68388.0,0.014626],[68384.0,0.014627],[68370.0,0.06069598],[68310.0,1.39794733]],[[68395.0,0.2203428],[68396.0,0.014625],[68397.0,0.014624],[68400.0,0.07531998],[68417.0,0.03733378]]]
["bitfinex-derivatives","BTCF0:USTF0",1771709956910,[[68380.0,0.014628],[68378.0,0.014628],[68376.0,0.014629],[68374.0,0.014629],[68367.0,0.30952494]],[[68385.0,0.014627],[68386.0,0.014627],[68390.0,0.014626],[68395.0,0.014625],[68398.0,0.37989942]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710038402,[[68362.0,0.014632],[68361.0,0.014632],[68358.0,0.014633],[68353.0,0.31446975],[68350.0,0.06074293]],[[68367.0,0.014631],[68368.0,0.014631],[68371.0,0.01463],[68376.0,0.014629],[68395.0,1.27392592]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710077045,[[68371.0,0.01463],[68369.0,0.01463],[68366.0,0.014631],[68362.0,0.014632],[68360.0,0.28334658]],[[68377.0,0.014629],[68380.0,0.014628],[68382.0,0.21560586],[68384.0,0.014627],[68395.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710175732,[[68379.0,0.01463],[68377.0,0.01463],[68375.0,0.01463],[68372.0,0.014631],[68369.0,0.06069766]],[[68385.0,0.19957042],[68387.0,0.27528847],[68388.0,0.014628],[68389.0,0.014628],[68390.0,0.06069766]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710197042,[[68362.0,0.014633],[68354.0,0.014635],[68350.0,0.28314022],[68349.0,0.32897294],[68342.0,0.45244733]],[[68369.0,0.2005594],[68370.0,0.014632],[68372.0,0.014631],[68375.0,0.014631],[68377.0,0.26789253]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710231270,[[68366.0,0.014632],[68364.0,0.014633],[68362.0,0.014633],[68358.0,0.014634],[68354.0,0.2508368]],[[68372.0,0.014631],[68374.0,0.014631],[68377.0,0.01463],[68379.0,0.01463],[68436.0,1.09296906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710288296,[[68334.0,0.014639],[68332.0,0.01464],[68331.0,0.00073173],[68328.0,0.014641],[68322.0,0.014642]],[[68338.0,0.014639],[68339.0,0.014638],[68340.0,0.00015711],[68344.0,0.014637],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710335441,[[68350.0,0.014636],[68348.0,0.014636],[68344.0,0.014637],[68340.0,0.23281905],[68324.0,0.732093]],[[68358.0,0.483234],[68359.0,0.014634],[68365.0,0.014633],[68379.0,0.12946846],[68381.0,0.0007312]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710399473,[[68354.0,0.014635],[68352.0,0.014635],[68349.0,0.014636],[68348.0,0.26272966],[68345.0,0.32904273]],[[68361.0,0.014634],[68363.0,0.014633],[68366.0,0.014633],[68368.0,0.014632],[68370.0,0.25604356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710407678,[[68357.0,0.014634],[68355.0,0.014635],[68353.0,0.014635],[68350.0,0.06076383],[68347.0,0.014637]],[[68363.0,0.014633],[68365.0,0.014633],[68368.0,0.014632],[68372.0,0.014631],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710440196,[[68377.0,0.01463],[68375.0,0.014631],[68374.0,0.014631],[68367.0,0.014632],[68360.0,0.37218882]],[[68381.0,2e-07],[68384.0,0.014629],[68385.0,0.014629],[68389.0,0.68097373],[68395.0,0.13503361]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710562026,[[68364.0,0.014633],[68362.0,0.014633],[68360.0,0.014634],[68358.0,0.014634],[68350.0,0.0194661]],[[68371.0,0.014631],[68373.0,0.014631],[68376.0,0.01463],[68379.0,0.17467389],[68380.0,0.0194661]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710601551,[[68368.0,0.014632],[68364.0,0.17789835],[68360.0,0.014634],[68350.0,0.0194661],[68349.0,0.014636]],[[68375.0,0.014631],[68376.0,0.01463],[68378.0,0.01463],[68383.0,0.015629],[68386.0,0.14153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710619564,[[68374.0,0.014631],[68372.0,0.014631],[68369.0,0.014632],[68366.0,0.19580956],[68360.0,0.06073485]],[[68377.0,0.20562587],[68381.0,0.014629],[68382.0,0.014629],[68386.0,0.014628],[68390.0,0.06073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710716249,[[68369.0,0.014632],[68366.0,0.014632],[68365.0,0.014633],[68361.0,0.18073671],[68359.0,0.27749651]],[[68375.0,0.014631],[68376.0,0.01463],[68380.0,0.01463],[68389.0,0.1455573],[68394.0,0.13481615]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710750887,[[68370.0,0.014632],[68369.0,0.014632],[68366.0,0.014633],[68361.0,0.19536971],[68360.0,0.0607321]],[[68389.0,0.1455573],[68390.0,0.0607321],[68400.0,0.92313136],[68450.0,1.31156288],[68460.0,1.46402736]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710814658,[[68365.0,0.014633],[68363.0,0.014633],[68361.0,0.014634],[68354.0,0.014635],[68352.0,0.15851852]],[[68371.0,0.014632],[68372.0,0.014631],[68374.0,0.014631],[68378.0,0.01463],[72347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710900326,[[68387.0,0.014628],[68385.0,0.014628],[68384.0,0.014629],[68381.0,0.014629],[68380.0,0.22997723]],[[68395.0,0.014626],[68398.0,0.483026],[68400.0,0.06072938],[68402.0,0.014625],[68406.0,0.58552]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710910519,[[68401.0,0.014625],[68398.0,0.06072938],[68395.0,0.014626],[68378.0,0.731511],[68377.0,0.7269015]],[[68413.0,0.014623],[68415.0,0.014622],[68417.0,0.014622],[68418.0,0.60254724],[68422.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1771710958690,[[68403.0,0.014624],[68402.0,0.014625],[68400.0,0.17490829],[68399.0,0.014625],[68397.0,0.42376981]],[[68411.0,0.014623],[68413.0,0.014623],[68415.0,0.014622],[68420.0,0.014621],[68425.0,0.1451151]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711059167,[[68413.0,0.014622],[68411.0,0.014623],[68408.0,0.014623],[68406.0,0.17433481],[68403.0,0.27624803]],[[68419.0,0.014621],[68420.0,0.014621],[68422.0,0.014621],[68424.0,0.15141071],[68449.0,1.29851117]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711146130,[[68411.0,0.014623],[68409.0,0.014623],[68408.0,0.014623],[68406.0,0.17484655],[68401.0,0.014625]],[[68418.0,0.014621],[68420.0,0.014621],[68423.0,0.014621],[68427.0,0.19049324],[68428.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711201309,[[68412.0,0.014623],[68410.0,0.014623],[68409.0,0.014623],[68404.0,0.26162303],[68403.0,0.014624]],[[68421.0,0.18684554],[68422.0,0.014621],[68426.0,0.01462],[68432.0,0.014619],[68433.0,0.01943304]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711269976,[[68427.0,0.014619],[68426.0,0.01462],[68422.0,0.01462],[68420.0,0.06062736],[68413.0,0.32785688]],[[68437.0,0.014617],[68439.0,0.014617],[68441.0,0.014616],[68447.0,0.014615],[68448.0,0.44088945]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711288287,[[68447.0,0.01464],[68445.0,0.014616],[68442.0,0.014616],[68440.0,0.014617],[68439.0,0.30126779]],[[68452.0,0.014614],[68453.0,0.014614],[68456.0,0.014613],[68460.0,0.03403283],[68470.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711324302,[[68437.0,0.014617],[68436.0,0.014617],[68432.0,0.014618],[68427.0,0.014619],[68426.0,0.24829813]],[[68442.0,0.014616],[68443.0,0.014616],[68445.0,0.014616],[68452.0,0.014614],[68460.0,0.03403183]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711375238,[[68437.0,0.014617],[68434.0,0.014618],[68433.0,0.014618],[68430.0,0.06063016],[68425.0,0.2707549]],[[68440.0,0.20075709],[68441.0,0.014617],[68442.0,0.014616],[68446.0,0.014615],[68450.0,0.06063016]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711418269,[[68427.0,0.014618],[68423.0,0.26232143],[68420.0,0.03404282],[68419.0,0.32754534],[68418.0,0.23964787]],[[68436.0,0.014616],[68437.0,0.014616],[68441.0,0.014615],[68445.0,0.014614],[68447.0,0.25390336]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711460501,[[68434.0,0.014616],[68430.0,0.014617],[68424.0,0.24335372],[68420.0,0.01942382],[68412.0,0.43689117]],[[68460.0,0.01942382],[68467.0,0.1528773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711503239,[[68448.0,0.014613],[68447.0,0.014614],[68445.0,0.014614],[68441.0,0.014615],[68440.0,0.30302418]],[[68453.0,0.20706025],[68454.0,0.014612],[68455.0,0.014612],[68459.0,0.014611],[68460.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711530451,[[68464.0,0.01461],[68462.0,0.01461],[68458.0,0.014611],[68453.0,0.18949899],[68435.0,1.47983078]],[[68471.0,0.25941896],[68474.0,0.014608],[68477.0,0.014607],[68490.0,0.13277151],[68557.0,0.76507834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711597628,[[68419.0,0.2901218],[68418.0,0.01462],[68412.0,0.014621],[68410.0,0.06080569]],[[68435.0,0.014616],[68440.0,0.06062568],[68447.0,0.014614],[68453.0,0.46792],[68481.0,0.76580847]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711671294,[[68406.0,0.014622],[68404.0,0.014623],[68400.0,0.014624],[68398.0,0.22039974],[68397.0,0.014624]],[[68412.0,0.014621],[68413.0,0.014621],[68415.0,0.014621],[68420.0,0.01462],[68442.0,0.43831472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711724337,[[68371.0,0.01463],[68370.0,0.01480934],[68367.0,0.014631],[68361.0,0.014632],[68354.0,0.45213201]],[[68378.0,0.014629],[68380.0,0.014628],[68382.0,0.014628],[68387.0,0.30835988],[68389.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711863441,[[68370.0,0.01463],[68369.0,0.01463],[68368.0,0.06070666],[68366.0,0.014631],[68362.0,0.014632]],[[68380.0,0.014628],[68381.0,0.24573604],[68384.0,0.014627],[68389.0,0.014626],[68396.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1771711959225,[[68376.0,0.014629],[68374.0,0.014629],[68372.0,0.34362654],[68370.0,0.01945981],[68366.0,0.57857969]],[[68386.0,0.014627],[68388.0,0.014626],[68390.0,0.014626],[68396.0,0.23307553],[68400.0,0.01945981]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712001352,[[68269.0,0.014652],[68267.0,0.014652],[68264.0,0.014653],[68260.0,0.07535451],[68259.0,0.25556586]],[[68280.0,0.06070051],[68281.0,0.014649],[68282.0,0.014649],[68284.0,0.014649],[68288.0,0.15312854]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712028863,[[68262.0,0.014653],[68260.0,0.014654],[68257.0,0.014654],[68255.0,0.27125411],[68254.0,0.014655]],[[68271.0,0.24206279],[68272.0,0.014651],[68273.0,0.014651],[68276.0,0.01465],[68280.0,0.03417282]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712058287,[[68274.0,0.2900671],[68271.0,0.014651],[68270.0,0.01952382],[68260.0,0.07809528],[68253.0,0.43906975]],[[68293.0,0.014647],[68297.0,0.014646],[68300.0,0.01952382],[68302.0,0.014645],[68312.0,0.746798]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712100216,[[68300.0,0.014645],[68298.0,0.014645],[68294.0,0.014646],[68291.0,0.31351866],[68272.0,0.54642814]],[[68307.0,0.014644],[68309.0,0.014643],[68311.0,0.0608676],[68313.0,0.014643],[68445.0,0.00142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712137140,[[68300.0,0.014645],[68298.0,0.014645],[68297.0,0.014646],[68294.0,0.2634688],[68292.0,0.35075711]],[[68306.0,0.014644],[68308.0,0.014644],[68310.0,0.0755106],[68316.0,0.22714678],[68329.0,0.43831472]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712179981,[[68331.0,0.014638],[68330.0,0.014639],[68327.0,0.014639],[68324.0,0.01464],[68322.0,0.32620276]],[[68338.0,0.014637],[68342.0,0.014636],[68346.0,0.014635],[68347.0,0.19250115],[68349.0,0.25279656]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712230223,[[68337.0,0.014637],[68336.0,0.32922853],[68335.0,0.014638],[68330.0,0.014639]],[[68344.0,0.014636],[68346.0,0.014635],[68350.0,0.06076397],[68355.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712278072,[[68335.0,0.014638],[68332.0,0.014638],[68330.0,0.32061032],[68324.0,0.01464],[68323.0,0.32960702]],[[68342.0,0.014636],[68344.0,0.014636],[68347.0,0.014635],[68360.0,0.1485759],[68362.0,2.05456045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712288875,[[68329.0,0.014639],[68327.0,0.014639],[68320.0,0.32960702],[68319.0,0.31315339],[68313.0,0.92235175]],[[68336.0,0.014637],[68344.0,0.014636],[68347.0,0.18543508],[68351.0,0.01948659],[68358.0,0.12986533]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712359647,[[68329.0,0.014639],[68328.0,0.014639],[68325.0,0.01464],[68320.0,0.36752579],[68311.0,0.43872804]],[[68334.0,0.014638],[68335.0,0.014638],[68339.0,0.014637],[68340.0,0.06080879],[68344.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712451205,[[68348.0,0.014635],[68347.0,0.014635],[68343.0,0.014636],[68342.0,0.014636],[68338.0,0.28728284]],[[68354.0,0.029268],[68359.0,0.014633],[68361.0,0.259805],[68370.0,0.01948059],[68419.0,0.76507834]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712489148,[[68347.0,0.014635],[68344.0,0.014636],[68342.0,0.014636],[68340.0,0.0607652],[68339.0,0.26354675]],[[68352.0,0.014634],[68354.0,0.014634],[68356.0,0.014633],[68360.0,0.0607652],[68361.0,0.259805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712529973,[[68353.0,0.014634],[68351.0,0.014634],[68348.0,0.014635],[68345.0,0.26354675],[68344.0,0.014636]],[[68359.0,0.014633],[68361.0,0.014632],[68363.0,0.014632],[68368.0,0.014631],[68370.0,0.01947258]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712615030,[[68346.0,0.014635],[68345.0,0.014635],[68342.0,0.014636],[68341.0,0.26354595],[68340.0,0.06076306]],[[68353.0,0.014634],[68355.0,0.014633],[68357.0,0.014633],[68360.0,0.06076306],[68362.0,0.22363718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712698389,[[68352.0,0.014634],[68350.0,0.014634],[68348.0,0.014635],[68344.0,0.24481975],[68341.0,0.32904603]],[[68360.0,0.014632],[68362.0,0.014632],[68366.0,0.014631],[68369.0,0.18306198],[68370.0,0.07537493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712746328,[[68303.0,0.014644],[68301.0,0.24254916],[68300.0,0.014645],[68292.0,0.014647],[68288.0,0.25074782]],[[68312.0,0.014643],[68314.0,0.014642],[68317.0,0.014642],[68319.0,0.014641],[68322.0,0.06074493]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712819878,[[68273.0,0.014651],[68271.0,0.014651],[68269.0,0.25233127],[68265.0,0.014653],[68260.0,0.06089013]],[[68283.0,0.014649],[68284.0,0.014649],[68288.0,0.014648],[68290.0,0.06089013],[68295.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712865009,[[68293.0,0.014647],[68291.0,0.22058588],[68289.0,0.014647],[68283.0,0.014649],[61840.0,0.008]],[[68304.0,0.014645],[68307.0,0.014644],[68312.0,0.014643],[68321.0,0.25020736],[72347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712899348,[[68315.0,0.014642],[68314.0,0.014642],[68312.0,0.014642],[68308.0,0.23367326],[68304.0,0.014644]],[[68324.0,0.01464],[68325.0,0.01464],[68327.0,0.01464],[68331.0,0.00073173],[68335.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1771712986609,[[68330.0,0.014639],[68328.0,0.014639],[68327.0,0.001],[68325.0,0.01464],[68321.0,0.014641]],[[68340.0,0.014637],[68341.0,0.21311167],[68342.0,0.075437],[68343.0,0.014636],[68349.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713028737,[[68301.0,0.014645],[68298.0,0.20931892],[68293.0,0.014647],[68292.0,0.43746121],[68286.0,1.40931245]],[[68320.0,0.014641],[68321.0,0.014641],[68323.0,0.01464],[68324.0,0.20259263],[68327.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713135531,[[68302.0,0.02929],[68297.0,0.21548332],[68294.0,0.014646],[68289.0,0.45210921],[68282.0,0.68046823]],[[68313.0,0.014642],[68314.0,0.014642],[68317.0,0.014642],[68319.0,0.20071328],[68320.0,0.0194973]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713213013,[[68285.0,0.014648],[68283.0,0.014649],[68281.0,0.01538127],[68280.0,0.06085561],[68277.0,0.61555176]],[[68295.0,0.014646],[68297.0,0.014646],[68299.0,0.014646],[68300.0,0.06085561],[68304.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713251738,[[68252.0,0.014655],[68250.0,0.014656],[68248.0,0.014656],[68244.0,0.014657],[68240.0,0.01952858]],[[68264.0,0.014653],[68266.0,0.014653],[68267.0,0.014652],[68268.0,0.16376543],[68269.0,0.00012315]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713314794,[[68264.0,0.014653],[68262.0,0.014653],[68260.0,0.014654],[68258.0,0.06092179],[68257.0,0.014654]],[[68275.0,0.014651],[68277.0,0.01465],[68280.0,0.07557179],[68283.0,0.16157605],[68307.0,0.43795297]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713356621,[[68286.0,0.014648],[68285.0,0.014648],[68282.0,0.014649],[68280.0,0.06092179],[68278.0,0.32965388]],[[68297.0,0.15181314],[68298.0,0.014646],[68299.0,0.014646],[68300.0,0.06092179],[68301.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713422474,[[68280.0,0.014649],[68275.0,0.01465],[68271.0,0.43746121],[68267.0,0.46888],[68264.0,0.79096194]],[[68297.0,0.014646],[68300.0,0.01950778],[68302.0,0.014645],[68317.0,0.75237078],[68318.0,0.13404409]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713450595,[[68240.0,0.18257444],[68238.0,0.014658],[68236.0,0.014659],[68231.0,0.0153928],[68226.0,0.014661]],[[68251.0,0.014656],[68252.0,0.014656],[68255.0,0.014655],[68259.0,0.014654],[68260.0,0.12177506]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713475612,[[68207.0,0.18335472],[68205.0,0.014666],[68202.0,0.014666],[68196.0,0.014667],[68192.0,0.0001284]],[[68216.0,0.014663],[68218.0,0.014663],[68220.0,0.06088753],[68221.0,0.014662],[68222.0,0.00010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713517050,[[68218.0,0.014663],[68215.0,0.014663],[68213.0,0.014664],[68211.0,0.15441246],[68209.0,0.014665]],[[68226.0,0.014661],[68227.0,0.014661],[68231.0,0.01466],[68235.0,0.014659],[68240.0,0.01956048]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713555461,[[68211.0,0.014664],[68209.0,0.16954627],[68206.0,0.014665],[68202.0,0.014666],[68198.0,0.06101373]],[[68218.0,0.014663],[68221.0,0.014662],[68230.0,0.06101373],[68234.0,0.26600306],[68410.0,1.96734432]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713587198,[[68200.0,0.014666],[68199.0,0.1368153],[68196.0,0.014667],[68190.0,0.06101373],[68183.0,0.2467283]],[[68208.0,0.014665],[68209.0,0.014665],[68213.0,0.014664],[68216.0,0.014663],[68220.0,0.06101373]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713624136,[[68219.0,0.014663],[68216.0,0.014663],[68212.0,0.014664],[68211.0,0.12734084],[68137.0,1.09650483]],[[68227.0,0.014661],[68229.0,0.01466],[68230.0,0.01955723],[68233.0,0.01466],[68238.0,0.02514219]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713659239,[[68209.0,0.014665],[68208.0,0.014665],[68205.0,0.014666],[68203.0,0.001],[68201.0,0.014666]],[[68216.0,0.014663],[68218.0,0.014663],[68221.0,0.014662],[68225.0,0.014661],[68227.0,0.01829581]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713683349,[[68191.0,0.014668],[68189.0,0.014669],[68186.0,0.01467],[68183.0,0.1385443],[68180.0,0.06101393]],[[68200.0,0.014667],[68201.0,0.014667],[68203.0,0.014666],[68207.0,0.014665],[68210.0,0.06101393]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713743389,[[68186.0,0.01467],[68184.0,0.01467],[68183.0,0.029335],[68182.0,0.01467],[68177.0,0.13708249]],[[68195.0,0.014668],[68200.0,0.03423858],[68203.0,0.24227568]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713786221,[[68033.0,0.18799045],[68027.0,2.03834986],[68012.0,0.014707],[68010.0,0.40676714],[68008.0,0.75101561]],[[68101.0,0.734434]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713790920,[[67987.0,1.16562802]],[[68023.0,0.97504337],[68028.0,0.014704],[68030.0,1.02068595],[68031.0,2.06454282],[68034.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713824944,[[68144.0,0.014679],[68142.0,0.014679],[68139.0,0.01468],[68137.0,0.44966148],[68128.0,0.014682]],[[68154.0,0.014677],[68158.0,0.014676],[68165.0,0.014674],[68167.0,0.41035158],[68172.0,0.13486068]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713850268,[[68109.0,0.014686],[68107.0,0.014687],[68106.0,0.029394],[68105.0,0.014687],[68104.0,0.50611987]],[[68117.0,0.00010639],[68119.0,0.029368],[68122.0,0.014683],[68129.0,0.014682],[68204.0,1.49682918]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713858673,[[68082.0,0.014692],[68081.0,0.014692],[68079.0,0.014693],[68078.0,0.50778465],[68076.0,0.47032]],[[68089.0,0.014691],[68090.0,0.00014708],[68091.0,0.01469],[68094.0,0.01469],[68100.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713906400,[[68145.0,0.014678],[68143.0,0.014679],[68141.0,0.014679],[68138.0,0.01468],[68133.0,0.31937541]],[[68153.0,0.014677],[68154.0,0.01174148],[68158.0,0.50949033],[68165.0,0.014674],[68227.0,0.87437525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713934430,[[68143.0,0.014679],[68141.0,0.014679],[68137.0,0.01468],[68125.0,0.3496695],[68120.0,0.6905875]],[[68151.0,0.014677],[68152.0,0.46410676],[68153.0,0.014677],[68154.0,0.014677],[68170.0,0.09169832]]]
["bitfinex-derivatives","BTCF0:USTF0",1771713948840,[[68151.0,0.014677],[68149.0,0.014678],[68147.0,0.014678],[68138.0,0.35587374],[68131.0,0.014681]],[[68165.0,0.014674],[68166.0,0.46472411],[68170.0,0.09169832],[68172.0,0.014673],[68177.0,0.12144257]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714002195,[[68204.0,0.014666],[68202.0,0.014666],[68200.0,0.014666],[68194.0,0.014668],[68193.0,0.08016081]],[[68209.0,0.014665],[68211.0,0.014664],[68213.0,0.014664],[68219.0,0.014663],[68221.0,0.44279032]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714008301,[[68159.0,0.014675],[68158.0,0.014676],[68157.0,0.014676],[68147.0,0.4696],[68146.0,0.05014437]],[[68166.0,0.014674],[68168.0,0.014674],[68169.0,0.014673],[68173.0,0.493018],[68178.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714053429,[[68219.0,0.014662],[68217.0,0.014663],[68214.0,0.014664],[68210.0,0.06098945],[68208.0,0.014665]],[[68228.0,0.014661],[68230.0,0.57416986],[68231.0,0.0153928],[68236.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714066944,[[68205.0,0.014666],[68203.0,0.014666],[68201.0,0.014666],[68197.0,0.014667],[68196.0,0.26338055]],[[68211.0,0.014664],[68214.0,0.014664],[68215.0,0.014664],[68216.0,0.48906653],[68219.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714092349,[[68205.0,0.014666],[68203.0,0.014666],[68200.0,0.19002019],[68197.0,0.26338055],[68173.0,1.24269933]],[[68211.0,0.014664],[68213.0,0.014664],[68216.0,0.014663],[68218.0,0.48906653],[68219.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714151804,[[68173.0,0.014672],[68169.0,0.014673],[68163.0,0.2929503],[68153.0,0.25347404],[68152.0,0.014677]],[[68185.0,0.00017103],[68186.0,0.01467],[68192.0,0.014668],[68220.0,0.0782018],[68221.0,0.78894469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714165906,[[68170.0,0.30523559],[68163.0,0.733745],[68160.0,0.12216852],[68150.0,0.60638947],[68149.0,0.00014524]],[[68193.0,0.42677147],[68196.0,0.014668],[68200.0,0.06108426],[68203.0,0.26169377],[68207.0,0.73676467]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714187645,[[68156.0,0.014676],[68154.0,0.014676],[68152.0,0.014677],[68150.0,0.37338028],[68147.0,0.014678]],[[68163.0,0.02935],[68167.0,0.014674],[68171.0,0.014673],[68176.0,0.42087474],[68317.0,1.53015669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714218383,[[68185.0,0.01467],[68183.0,0.01467],[68182.0,0.014671],[68179.0,0.014671],[68173.0,0.28963435]],[[68192.0,0.014668],[68195.0,0.014668],[68203.0,0.41417079],[68210.0,1.18980155],[68218.0,0.67786969]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714250510,[[68155.0,0.014676],[68153.0,0.014677],[68150.0,0.014677],[68146.0,0.014678],[68140.0,0.03424722]],[[68162.0,0.014675],[68163.0,0.014675],[68167.0,0.014674],[68171.0,0.014673],[68174.0,0.39892351]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714308254,[[68128.0,0.014682],[68127.0,0.014682],[68124.0,0.014683],[68119.0,0.014684]],[[68136.0,0.01468],[68137.0,5.176e-05],[68138.0,0.01468],[68140.0,0.07581398],[68141.0,0.36558245]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714346881,[[68163.0,0.014674],[68161.0,0.014675],[68160.0,0.014675],[68152.0,0.014677],[68151.0,0.20461126]],[[68169.0,0.014673],[68171.0,0.014673],[68173.0,0.014673],[68174.0,0.35589476],[68180.0,0.03425856]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714376904,[[68156.0,0.014676],[68154.0,0.014676],[68151.0,0.014677],[68148.0,0.014678],[68142.0,0.20016731]],[[68163.0,0.26453566],[68164.0,0.014674],[68166.0,0.3363495],[68168.0,0.014674],[68175.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714399916,[[68170.0,0.014673],[68169.0,0.014673],[68168.0,0.014673],[68160.0,0.014675],[68156.0,0.18549992]],[[68175.0,0.014672],[68177.0,0.014672],[68180.0,0.014671],[68182.0,0.33024018],[68189.0,0.24933135]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714470574,[[68146.0,0.014678],[68144.0,0.014679],[68143.0,0.014679],[68139.0,0.01468],[68130.0,0.01958618]],[[68154.0,0.014677],[68156.0,0.014676],[68157.0,0.014676],[68163.0,0.31305663],[68165.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714507295,[[68144.0,0.014679],[68142.0,0.014679],[68137.0,0.01468],[68133.0,0.16066734],[68107.0,0.93307926]],[[68151.0,0.014677],[68153.0,0.014677],[68155.0,0.014677],[68159.0,0.31200022],[68160.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714530522,[[68141.0,0.014679],[68139.0,0.01468],[68138.0,0.01468],[68132.0,0.014681],[68130.0,0.36813046]],[[68150.0,0.014677],[68151.0,0.014677],[68154.0,0.014677],[68156.0,0.1684921],[68218.0,0.76351118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714586256,[[68094.0,0.28158415],[68093.0,0.01469],[68091.0,0.01469],[68090.0,0.06115665],[68076.0,0.1298432]],[[68102.0,0.014688],[68103.0,0.014688],[68105.0,0.014687],[68110.0,0.07584265],[68139.0,2.50910461]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714607078,[[68102.0,0.014688],[68100.0,0.014688],[68097.0,0.014689],[68095.0,0.31047257],[68090.0,0.01469]],[[68108.0,0.014686],[68117.0,0.014685],[68118.0,0.21179611]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714648205,[[68056.0,0.014698],[68054.0,0.014698],[68051.0,0.014699],[68047.0,0.34368785],[68029.0,0.8672543]],[[68063.0,0.014696],[68065.0,0.014696],[68068.0,0.014695],[68072.0,0.014694],[68073.0,0.20732223]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714661201,[[68058.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.32898885],[68050.0,0.07598012]],[[68064.0,0.27032351],[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.07597612],[68075.0,0.21290213]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714720339,[[68066.0,0.014695],[68064.0,0.014696],[68062.0,0.014696],[68060.0,0.014697],[68059.0,0.3154042]],[[68074.0,0.014694],[68075.0,0.014694],[68077.0,0.014693],[68083.0,0.014692],[68088.0,0.17508291]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714749769,[[68005.0,0.01516],[68004.0,0.014709],[68001.0,0.014709],[68000.0,0.01471],[67786.0,1.74038665]],[[68014.0,0.014707],[68015.0,0.014707],[68018.0,0.97771998],[68019.0,0.014706],[68021.0,0.73472821]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714771672,[[67991.0,0.014712],[67990.0,0.014712],[67989.0,0.01508],[67985.0,1.09097754],[67979.0,0.014714]],[[68001.0,0.01471],[68003.0,0.014709],[68006.0,0.014709],[68010.0,0.43335285],[68012.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714790086,[[68026.0,0.014704],[68025.0,0.01504],[68023.0,0.014705],[68020.0,0.014705],[68014.0,0.014707]],[[68032.0,0.014703],[68034.0,0.014702],[68037.0,0.014702],[68040.0,0.07605173],[68043.0,1.11062912]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714830514,[[68005.0,0.014709],[68004.0,0.014709],[68001.0,0.014709],[67997.0,1.27318881],[67995.0,0.014711]],[[68011.0,0.014707],[68013.0,0.014707],[68014.0,0.014707],[68020.0,0.014706],[68027.0,0.62887423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714858239,[[68016.0,0.014706],[68013.0,0.014707],[68011.0,0.014707],[68008.0,1.20456523],[67995.0,0.014711]],[[68020.0,0.014705],[68021.0,0.014705],[68025.0,0.014704],[68031.0,0.014703],[68032.0,0.58574453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714877956,[[68025.0,0.014704],[68024.0,0.014705],[68022.0,0.014705],[68021.0,1.22927436],[68016.0,0.014706]],[[68031.0,0.014703],[68032.0,0.014703],[68036.0,0.014702],[68039.0,0.014702],[68044.0,0.61426551]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714893864,[[68025.0,0.014704],[68023.0,0.014705],[68019.0,1.24398036],[68015.0,0.014706],[68010.0,0.06134757]],[[68029.0,0.014704],[68030.0,0.014704],[68033.0,0.014703],[68038.0,0.014702],[68040.0,0.06134757]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714953707,[[68042.0,0.014701],[68039.0,0.014701],[68033.0,0.34496583],[68030.0,1.14167579],[68026.0,0.45547925]],[[68048.0,0.0147],[68050.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68058.0,0.7153957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771714965205,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68048.0,1.07183122],[68043.0,0.0147]],[[68060.0,0.014697],[68061.0,0.014697],[68066.0,0.014696],[68072.0,0.014694],[68073.0,0.69708932]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715008223,[[68013.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68002.0,1.0391417],[68000.0,0.01965183]],[[68019.0,0.014706],[68020.0,0.014705],[68023.0,0.014705],[68028.0,0.014704],[68031.0,0.68293464]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715030952,[[67992.0,0.014712],[67991.0,0.014712],[67987.0,0.014712],[67983.0,0.014713],[67982.0,1.08304255]],[[67999.0,0.01471],[68000.0,0.01471],[68004.0,0.014709],[68007.0,0.014708],[68010.0,0.3054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715053860,[[67977.0,0.0203],[67972.0,1.02099426],[67967.0,0.014717],[61244.0,1.0],[61229.0,0.05041716]],[[67983.0,0.014713],[67995.0,0.59634786],[72334.0,0.13359475],[72347.0,0.05],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715079688,[[67982.0,0.014714],[67981.0,0.014714],[67978.0,0.014714],[67976.0,0.014715],[67964.0,0.014717]],[[67988.0,0.014712],[67989.0,0.014712],[67994.0,0.014711],[67999.0,0.01471],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715138941,[[67993.0,0.014711],[67991.0,0.014712],[67989.0,0.014712],[67986.0,0.014713],[67981.0,0.88807298]],[[67998.0,0.01471],[67999.0,0.01471],[68003.0,0.014709],[68010.0,0.01968948],[68012.0,0.5528359]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715159761,[[67997.0,0.01471],[67995.0,0.014711],[67994.0,0.88807298],[67991.0,0.014712],[67990.0,0.06141771]],[[68004.0,0.014709],[68005.0,0.014709],[68009.0,0.014708],[68015.0,0.014707],[68019.0,0.77698119]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715203095,[[68020.0,0.014705],[68018.0,0.014706],[68016.0,0.014706],[68015.0,0.87117033],[68011.0,0.014707]],[[68027.0,0.014704],[68029.0,0.014704],[68032.0,0.014703],[68034.0,0.014702],[68043.0,0.49545386]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715254619,[[68027.0,0.014704],[68024.0,0.014704],[68023.0,0.83414189],[68022.0,0.014705],[68017.0,0.014706]],[[68032.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.014701],[68046.0,0.43236103]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715285553,[[68051.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68043.0,0.0147],[68040.0,0.06134181]],[[68057.0,0.014698],[68059.0,0.21856531],[68061.0,0.014697],[68065.0,0.44538453],[68070.0,0.06134181]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715359716,[[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68034.0,0.014702],[68033.0,1.07512531]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.014698],[68060.0,0.01965074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715401541,[[68018.0,0.014706],[68013.0,0.014707],[68011.0,0.70680356],[68010.0,0.06131815],[67998.0,1.3026309]],[[68030.0,0.014703],[68034.0,0.014702],[68040.0,0.36610822],[68052.0,0.14328259],[68072.0,0.1251623]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715447095,[[68015.0,0.014706],[68014.0,0.014707],[68012.0,0.68450862],[68000.0,0.01966517],[67977.0,0.55064136]],[[68022.0,0.014705],[68024.0,0.014705],[68026.0,0.014704],[68032.0,0.014703],[68040.0,0.01966517]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715494323,[[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.014703],[68025.0,0.014704],[68021.0,0.65654406]],[[68040.0,0.240765],[68041.0,0.014701],[68043.0,0.014701],[68044.0,0.0147],[68052.0,0.37502805]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715531365,[[68038.0,0.66114665],[68027.0,1.17610967],[68024.0,0.25043063],[68020.0,0.18986811],[68019.0,0.55064136]],[[68055.0,0.014698],[68057.0,0.014697],[68062.0,0.014696],[68064.0,0.22670142],[68070.0,0.06131074]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715547478,[[68042.0,0.014701],[68041.0,0.0294],[68040.0,0.014701],[68039.0,0.07601174],[68038.0,0.59440945]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014698],[68057.0,0.014698],[68060.0,0.26315905]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715616929,[[68008.0,0.014708],[68007.0,0.60916855],[68003.0,0.014709],[67999.0,0.01471],[67960.0,0.13752039]],[[68017.0,0.014706],[68019.0,0.014706],[68030.0,0.24725204],[68032.0,0.014703],[68106.0,1.31156288]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715649852,[[68024.0,0.014705],[68021.0,0.014705],[68019.0,0.014706],[68017.0,0.55475844],[68015.0,0.014706]],[[68031.0,0.014703],[68033.0,0.014703],[68035.0,0.014702],[68039.0,0.015701],[68040.0,0.0613773]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715702202,[[67986.0,0.014713],[67985.0,0.014713],[67982.0,0.014714],[67981.0,5e-07],[67980.0,0.014714]],[[67995.0,0.014711],[67997.0,0.014711],[67999.0,0.01471],[68002.0,0.50470384],[68005.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715708610,[[68000.0,0.01471],[67998.0,0.01471],[67995.0,0.014711],[67993.0,0.014711],[67987.0,0.57134349]],[[68007.0,0.014708],[68009.0,0.014708],[68012.0,0.014707],[68017.0,0.014706],[68019.0,0.49578859]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715777762,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68020.0,0.06136826],[68018.0,0.014706]],[[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.07606926],[68041.0,0.45946219],[68047.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715860639,[[68023.0,0.014705],[68019.0,0.014706],[68017.0,0.33037255],[68014.0,0.49505144],[68012.0,0.014707]],[[68036.0,0.014702],[68037.0,0.37148868],[68040.0,0.01966163],[68041.0,0.014701],[68065.0,0.85873228]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715898363,[[68050.0,0.014699],[68045.0,0.0147],[68041.0,0.014701],[68040.0,0.06136134],[68037.0,0.43555908]],[[68060.0,0.07605834],[68062.0,0.014696],[68065.0,0.014696],[68066.0,0.3482927],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715918388,[[68057.0,0.014697],[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.4259246],[68049.0,0.06136134]],[[68068.0,0.014695],[68070.0,0.07605634],[68076.0,0.014693],[68078.0,0.33963596]]]
["bitfinex-derivatives","BTCF0:USTF0",1771715997841,[[68068.0,0.014695],[68064.0,0.014696],[68062.0,0.42820501],[68056.0,0.32936148],[61844.0,1.0]],[[68075.0,0.014694],[68078.0,0.014693],[68080.0,0.06127785],[68097.0,0.73465293],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716032551,[[68078.0,0.014693],[68075.0,0.014693],[68074.0,0.014694],[68070.0,0.46228048],[68068.0,0.014695]],[[68083.0,0.014692],[68084.0,0.014692],[68085.0,0.014692],[68090.0,0.07596785],[68098.0,0.73917718]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716063685,[[68091.0,0.01469],[68089.0,0.014691],[68086.0,0.41723375],[68082.0,0.014692],[68025.0,0.7708979]],[[68099.0,0.015688],[68101.0,0.014688],[68103.0,0.014688],[68107.0,0.14447993],[68111.0,0.13124416]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716124423,[[68084.0,0.014692],[68082.0,0.015692],[68081.0,0.014692],[68080.0,0.06124624],[68077.0,0.014693]],[[68090.0,0.01469],[68092.0,0.01469],[68095.0,0.014689],[68099.0,0.014688],[68100.0,0.06124624]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716139227,[[68081.0,0.014692],[68079.0,0.014693],[68077.0,0.014693],[68073.0,0.01485071],[68072.0,0.32936148]],[[68087.0,0.014691],[68089.0,0.014691],[68091.0,0.01469],[68097.0,0.014689],[68100.0,0.35964498]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716182951,[[68098.0,0.029377],[68094.0,0.44664774],[68093.0,0.01469],[68090.0,0.01962042],[68084.0,0.32936148]],[[68106.0,0.014687],[68107.0,0.014687],[68110.0,0.014686],[68113.0,0.014686],[68140.0,0.54536513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716255122,[[68105.0,0.014687],[68104.0,0.015687],[68102.0,0.27918481],[68099.0,0.44593106],[68098.0,0.32936148]],[[68113.0,0.014685],[68116.0,0.014685],[68118.0,0.014684],[68120.0,0.06119957],[68123.0,0.27414329]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716312666,[[68084.0,0.014692],[68083.0,0.014692],[68079.0,0.014693],[68074.0,0.36775049],[68064.0,0.44089467]],[[68090.0,0.01469],[68093.0,0.01469],[68096.0,0.014689],[68097.0,0.014689],[68100.0,0.0196161]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716356006,[[68077.0,0.014693],[68075.0,0.014693],[68073.0,0.014694],[68072.0,0.38952141],[68069.0,0.014695]],[[68082.0,0.014692],[68086.0,0.014691],[68089.0,0.014691],[68100.0,0.35110021],[68105.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716437852,[[68083.0,0.014692],[68081.0,0.014692],[68078.0,0.014693],[68077.0,0.34831036],[68076.0,0.014693]],[[68095.0,0.014689],[68096.0,0.014689],[68100.0,0.014688],[68106.0,0.73987089],[68109.0,0.23500435]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716448973,[[68120.0,0.014684],[68119.0,0.014684],[68116.0,0.014685],[68110.0,0.38262372],[68105.0,0.26417846]],[[68131.0,0.014682],[68134.0,0.014681],[68136.0,0.01468],[68140.0,0.26004786],[68143.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716486108,[[68129.0,0.014682],[68126.0,0.014682],[68125.0,0.014683],[68124.0,0.36909837],[68123.0,0.17613471]],[[68138.0,0.01468],[68139.0,0.01468],[68140.0,0.06116282],[68143.0,0.014679],[68146.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716559056,[[68119.0,0.014684],[68117.0,0.014684],[68115.0,0.014685],[68111.0,0.014686],[68107.0,0.35654253]],[[68125.0,0.014683],[68127.0,0.014682],[68129.0,0.014682],[68132.0,0.24292452],[72334.0,0.13359475]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716587791,[[68117.0,0.014684],[68115.0,0.014685],[68113.0,0.014685],[68107.0,0.37122953],[68100.0,0.01961237]],[[68120.0,0.20177864],[68121.0,0.014684],[68123.0,0.014683],[68125.0,0.014683],[68128.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716628027,[[68116.0,0.014685],[68114.0,0.014685],[68112.0,0.014686],[68104.0,0.65931432],[61944.0,1.0]],[[68121.0,0.014684],[68122.0,0.014683],[68125.0,0.014683],[68129.0,0.014682],[68131.0,0.2036271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716701781,[[68113.0,0.014685],[68111.0,0.014686],[68109.0,0.014686],[68105.0,0.014687],[68104.0,0.26722898]],[[68118.0,0.029368],[68122.0,0.014684],[68126.0,0.17493634],[68145.0,0.43508489],[68147.0,0.7440795]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716750127,[[68112.0,0.014685],[68110.0,0.014686],[68108.0,0.014686],[68105.0,0.014687],[68104.0,0.26437526]],[[68118.0,0.014684],[68119.0,0.014684],[68122.0,0.06118168],[68123.0,0.014683],[68126.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716805179,[[68124.0,0.014683],[68123.0,0.014683],[68120.0,0.014684],[68119.0,0.24898565],[68100.0,0.51935103]],[[68131.0,0.014682],[68132.0,0.014681],[68135.0,0.014681],[68140.0,0.16012981],[68144.0,0.11972654]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716848408,[[68118.0,0.014684],[68116.0,0.014685],[68114.0,0.25433789],[68111.0,0.26433481],[68094.0,0.80178089]],[[68123.0,0.014683],[68124.0,0.014683],[68127.0,0.014683],[68130.0,0.01961409],[68132.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716888568,[[68136.0,0.01468],[68134.0,0.014681],[68131.0,0.014681],[68130.0,0.21579652],[68128.0,0.17619489]],[[68143.0,0.014679],[68147.0,0.014678],[68151.0,0.07585566],[68154.0,0.13829536],[69512.0,1.0878893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771716961627,[[68142.0,0.01467907],[68140.0,0.01468],[68138.0,0.27901481],[68134.0,0.3305561],[68128.0,0.44089467]],[[68146.0,0.014678],[68148.0,0.014678],[68151.0,0.014677],[68153.0,0.25828148],[68156.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717044594,[[68110.0,0.014686],[68108.0,0.014686],[68105.0,0.014687],[68102.0,0.13996424],[68100.0,0.014688]],[[68114.0,0.014685],[68116.0,0.014685],[68119.0,0.014684],[68123.0,0.014683],[68129.0,0.25065906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717068913,[[68131.0,0.014681],[68130.0,0.014682],[68127.0,0.014682],[68122.0,0.014683],[68120.0,0.13050693]],[[68136.0,0.01468],[68138.0,0.01468],[68142.0,0.014679],[68145.0,0.24295736],[68146.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717159000,[[68143.0,0.014679],[68141.0,0.014679],[68138.0,0.01468],[68134.0,0.014681],[68130.0,0.01959767]],[[68150.0,0.014677],[68152.0,0.014677],[68155.0,0.014676],[68158.0,0.236242],[68205.0,0.87437525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717216164,[[68132.0,0.014681],[68130.0,0.014682],[68127.0,0.014682],[68121.0,0.05309976],[68120.0,0.06114972]],[[68138.0,0.226994],[68140.0,0.01468],[68141.0,0.014679],[68143.0,0.014679],[68150.0,0.07582772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717295618,[[68120.0,0.014684],[68118.0,0.014684],[68115.0,0.014685],[68111.0,0.014686],[68110.0,0.24830703]],[[68128.0,0.014682],[68130.0,0.014682],[68131.0,0.014682],[68136.0,0.01468],[68139.0,0.14639345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717332062,[[68118.0,0.0008],[68115.0,0.014685],[68113.0,0.014685],[68111.0,0.014686],[68107.0,0.24383699]],[[68124.0,0.014683],[68125.0,0.00782363],[68127.0,0.014682],[68132.0,0.014681],[68137.0,0.14004608]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717371891,[[68105.0,0.014687],[68104.0,0.014687],[68102.0,0.014688],[68100.0,0.06117849],[68099.0,0.49668264]],[[68113.0,0.014685],[68114.0,0.014685],[68118.0,0.014684],[68120.0,0.06117849],[68122.0,0.13294961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717407540,[[68114.0,0.014685],[68113.0,0.23799232],[68109.0,0.03430017],[68106.0,0.014687],[68100.0,0.07845668]],[[68123.0,0.014683],[68132.0,0.014682],[68136.0,0.24843514],[68139.0,0.27452298],[68143.0,0.98328306]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717458773,[[68111.0,0.014686],[68110.0,0.014686],[68108.0,0.23837169],[68106.0,0.32944614],[68102.0,0.014688]],[[68117.0,0.014685],[68120.0,0.014684],[68123.0,0.014683],[68127.0,0.014682],[68130.0,0.01961417]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717503510,[[68076.0,0.23905764],[68074.0,0.014694],[68072.0,0.014694],[68060.0,0.06118685],[68059.0,0.014697]],[[68084.0,0.014692],[68085.0,0.014691],[68089.0,0.014691],[68090.0,0.06118685],[68094.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717560448,[[68065.0,0.014696],[68063.0,0.014696],[68061.0,0.22946027],[68060.0,0.014697],[68056.0,0.014698]],[[68072.0,0.014694],[68073.0,0.014694],[68077.0,0.014693],[68079.0,0.014693],[68088.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717591869,[[68069.0,0.014695],[68068.0,0.014695],[68064.0,0.014696],[68059.0,0.014697],[68058.0,0.2927409]],[[68074.0,0.014694],[68076.0,0.014693],[68078.0,0.014693],[68082.0,0.014692],[68097.0,0.47545194]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717602975,[[68068.0,0.014695],[68065.0,0.014696],[68064.0,0.014696],[68059.0,0.014897],[68044.0,0.47048]],[[68073.0,0.014694],[68074.0,0.014694],[68076.0,0.014694],[68080.0,0.06127215],[68082.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717634098,[[68083.0,0.014692],[68077.0,0.06127215],[68076.0,0.014693],[68070.0,0.22841969],[68069.0,0.00039995]],[[68092.0,0.01469],[68096.0,0.25768943],[68100.0,0.07596015],[68114.0,1.2113432],[68228.0,0.733058]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717678040,[[68080.0,0.014692],[68078.0,0.014893],[68071.0,0.66484009],[68068.0,1.24860963],[68066.0,0.26834296]],[[68090.0,0.01469],[68107.0,0.014687],[68118.0,0.734245],[68120.0,0.07848728]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717725697,[[68037.0,0.014702],[68035.0,0.014702],[68033.0,0.014703],[68031.0,0.00073496],[68030.0,0.06124841]],[[68045.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68057.0,0.24823311],[68065.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717754014,[[68010.0,0.014708],[68009.0,0.014708],[68007.0,0.014708],[68003.0,0.24913699],[67980.0,0.31593623]],[[68017.0,0.014706],[68019.0,0.014706],[68022.0,0.014705],[68027.0,0.014704],[68030.0,0.06124841]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717820978,[[68012.0,0.014707],[68010.0,0.014708],[68007.0,0.014708],[68001.0,0.01471],[67993.0,0.485471]],[[68019.0,0.014706],[68021.0,0.014705],[68023.0,0.014705],[68026.0,0.27762494],[68030.0,0.01966817]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717873011,[[68026.0,0.014704],[68024.0,0.014704],[68022.0,0.014705],[68020.0,0.06136536],[68016.0,0.014706]],[[68034.0,0.014702],[68036.0,0.014702],[68038.0,0.014702],[68042.0,0.014701],[68043.0,0.24679785]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717919043,[[68046.0,0.0147],[68037.0,0.014702],[68030.0,0.26241877],[68027.0,0.44079942],[68020.0,0.6297613]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.2494187],[68064.0,0.014696],[68073.0,0.28512384]]]
["bitfinex-derivatives","BTCF0:USTF0",1771717972093,[[68008.0,0.014708],[68006.0,0.014708],[68003.0,0.014709],[68000.0,0.06132737],[67998.0,0.24270767]],[[68017.0,0.014706],[68018.0,0.014706],[68020.0,0.06132737],[68021.0,0.014705],[68028.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718014713,[[68027.0,0.014704],[68025.0,0.014704],[68021.0,0.23460341],[68019.0,0.01966501],[68017.0,0.014706]],[[68036.0,0.014702],[68037.0,0.014702],[68040.0,0.014701],[68043.0,0.014701],[68048.0,0.21910335]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718067353,[[68041.0,0.014701],[68039.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68029.0,0.20624832]],[[68047.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68056.0,0.02703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718067754,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68029.0,0.20624832]],[[68048.0,0.014699],[68050.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68056.0,0.02703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718068159,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68029.0,0.20624832]],[[68048.0,0.029399],[68051.0,0.014699],[68055.0,0.014698],[68056.0,0.02703653],[68140.0,1.53015669]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718068356,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68029.0,0.20624832]],[[68048.0,0.029399],[68051.0,0.014699],[68055.0,0.014698],[68056.0,0.02703653],[68060.0,0.01966501]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718069556,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68029.0,0.20624832]],[[68047.0,0.0147],[68048.0,0.029399],[68051.0,0.014699],[68055.0,0.014698],[68056.0,0.02703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718069557,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68029.0,0.20624832]],[[68047.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68056.0,0.02703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718071959,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68047.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68052.0,0.0613157],[68055.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718078869,[[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68048.0,0.014699],[68050.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68071.0,0.24296833]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718079069,[[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68048.0,0.029399],[68051.0,0.014699],[68055.0,0.014698],[68069.0,0.03674579],[68070.0,0.4395769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718079271,[[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68047.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68053.0,0.0613157],[68055.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718079569,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68047.0,0.0147],[68048.0,0.014699],[68051.0,0.014699],[68053.0,0.0613157],[68055.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718080372,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68047.0,0.0147],[68050.0,0.014699],[68051.0,0.014699],[68053.0,0.0613157],[68055.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718080575,[[68043.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68034.0,0.014702],[68030.0,0.0613157]],[[68049.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68071.0,0.68254523],[68078.0,0.54536513]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718080872,[[68042.0,0.014701],[68040.0,0.014701],[68039.0,0.014701],[68034.0,0.014702],[68030.0,0.0613157]],[[68048.0,0.014699],[68049.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68070.0,0.03728525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718081074,[[68041.0,0.014701],[68040.0,0.014701],[68037.0,0.014702],[68034.0,0.014702],[68030.0,0.0613157]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68070.0,0.03728525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718081265,[[68041.0,0.014701],[68040.0,0.014701],[68037.0,0.014702],[68034.0,0.014702],[68030.0,0.0613157]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.04173453],[68070.0,0.03728525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718081466,[[68041.0,0.014701],[68040.0,0.014701],[68037.0,0.014702],[68034.0,0.014702],[68030.0,0.0613157]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718081669,[[68041.0,0.014701],[68038.0,0.014701],[68037.0,0.014702],[68034.0,0.014702],[68030.0,0.0613157]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718082071,[[68040.0,0.014701],[68038.0,0.014701],[68037.0,0.014702],[68034.0,0.014702],[68030.0,0.0613157]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718082872,[[68040.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[61519.0,0.04923122]],[[68047.0,0.0147],[68049.0,0.014699],[68052.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718083471,[[68039.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[68015.0,0.73923693]],[[68047.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718083673,[[68039.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[68015.0,0.73923693]],[[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718083864,[[68039.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[68015.0,0.73923693]],[[68046.0,0.0147],[68051.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718083865,[[68039.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[68015.0,0.73923693]],[[68046.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718084067,[[68039.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[68015.0,0.73923693]],[[68046.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68056.0,0.04173453],[68061.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718084873,[[68039.0,0.014701],[68038.0,0.014701],[68034.0,0.014702],[68030.0,0.0760187],[68015.0,0.73923693]],[[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68051.0,0.014699],[68056.0,0.04173453]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718085574,[[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68030.0,0.0760187],[68015.0,0.87157614]],[[68050.0,0.0613157],[68051.0,0.014699],[68056.0,0.04173453],[72385.0,0.13510992],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718085772,[[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68030.0,0.0760187],[68015.0,0.87157614]],[[68051.0,0.014699],[68056.0,0.04173453],[68080.0,0.0613157],[68225.0,2.1757787],[72385.0,0.13510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718085974,[[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68030.0,0.0760187],[68015.0,0.87157614]],[[68048.0,0.0147],[68051.0,0.014699],[68056.0,0.04173453],[68080.0,0.0613157],[68225.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718086383,[[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68030.0,0.0760187],[68015.0,0.87157614]],[[68048.0,0.0147],[68051.0,0.014699],[68056.0,0.04173453],[68080.0,0.0613157],[68086.0,1.0435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718086578,[[68039.0,0.014701],[68036.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157],[68015.0,0.87157614]],[[68051.0,0.014699],[68053.0,0.014698],[68056.0,0.04173453],[68062.0,0.0002],[68080.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718086770,[[68040.0,0.014701],[68039.0,0.014701],[68036.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68056.0,0.04173453],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718087182,[[68042.0,0.014701],[68041.0,0.014701],[68039.0,0.014701],[68032.0,0.014703],[68030.0,0.0613157]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.02703653],[68060.0,0.0760127],[68062.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718087365,[[68042.0,0.014701],[68041.0,0.014701],[68039.0,0.014701],[68032.0,0.014703],[68030.0,0.0613157]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.02703653],[68060.0,0.0760127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718087569,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68049.0,0.014699],[68050.0,0.014699],[68054.0,0.014698],[68056.0,0.02703653],[68060.0,0.0760127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718087771,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68049.0,0.014699],[68050.0,0.014699],[68051.0,0.0613157],[68054.0,0.014698],[68060.0,0.0760127]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718089277,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68049.0,0.014699],[68050.0,0.014699],[68054.0,0.014698],[68060.0,0.0760127],[68080.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718089971,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68049.0,0.014699],[68050.0,0.014699],[68054.0,0.014698],[68060.0,0.0760127],[68072.0,0.4395769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718090276,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68032.0,0.014703],[68030.0,0.0613157]],[[68049.0,0.014699],[68050.0,0.014699],[68054.0,0.014698],[68060.0,0.0760127],[68073.0,0.4395769]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718090577,[[68035.0,0.014702],[68032.0,0.014703],[68000.0,0.85463442],[67999.0,0.13570231],[61663.0,0.04869038]],[[68048.0,0.014699],[68054.0,0.014698],[68060.0,0.0613157],[68073.0,0.4395769],[68084.0,2.77219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718090781,[[68036.0,0.014702],[68032.0,0.014703],[68028.0,0.014704],[68024.0,0.44079942],[68017.0,0.56585686]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718091378,[[68038.0,0.014702],[68037.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68024.0,0.44079942]],[[68046.0,0.0147],[68048.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718091577,[[68038.0,0.014702],[68037.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68024.0,0.44079942]],[[68046.0,0.0294],[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718091781,[[68038.0,0.014702],[68037.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68024.0,0.44079942]],[[68045.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718093080,[[68038.0,0.014702],[68037.0,0.014702],[68033.0,0.014703],[68028.0,0.014704],[68024.0,0.44079942]],[[68045.0,0.0147],[68048.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718093473,[[68038.0,0.014702],[68037.0,0.014702],[68033.0,0.014703],[68024.0,0.44079942]],[[68045.0,0.0147],[68048.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718093474,[[68038.0,0.014702],[68037.0,0.014702],[68033.0,0.014703],[68024.0,0.44079942],[67888.0,2.21612316]],[[68049.0,0.014699],[68050.0,0.0613157],[68053.0,0.20985439],[68095.0,0.82814778],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718093679,[[68041.0,0.014701],[68039.0,0.014701],[68037.0,0.014702],[68033.0,0.014703],[68030.0,0.0613157]],[[68049.0,0.014699],[68050.0,0.0613157],[68051.0,0.014699],[68052.0,0.014699],[68053.0,0.19515639]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718098685,[[68018.0,0.44079942],[68017.0,0.014706],[68011.0,0.67547663],[68010.0,0.20784345],[68009.0,0.80493693]],[[68027.0,0.014704],[68042.0,0.014701],[68043.0,0.014701],[68044.0,0.16251905],[68050.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718098887,[[68001.0,0.20784345],[68000.0,0.0760257],[67999.0,0.44079942],[67998.0,0.47064],[67990.0,1.74238286]],[[68026.0,0.014704],[68030.0,0.0613157],[68032.0,0.14781905],[68037.0,0.014702],[68040.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718099090,[[68012.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68004.0,0.014709],[68001.0,0.20784345]],[[68020.0,0.0613157],[68022.0,0.014705],[68024.0,0.014705],[68029.0,0.14781905],[68030.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718099290,[[68012.0,0.014707],[68011.0,0.014707],[68008.0,0.014708],[68004.0,0.014709],[68001.0,0.20784345]],[[68020.0,0.014706],[68022.0,0.014705],[68024.0,0.014705],[68029.0,0.14781905],[68030.0,0.0760187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718099498,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68004.0,0.014709],[68001.0,0.20784345]],[[68019.0,0.014706],[68020.0,0.014706],[68024.0,0.014705],[68029.0,0.14781905],[68030.0,0.0760187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718099791,[[68011.0,0.014707],[68009.0,0.014708],[68006.0,0.014708],[68001.0,0.20784345],[68000.0,0.0760257]],[[68019.0,0.014706],[68020.0,0.014706],[68024.0,0.014705],[68029.0,0.14781905],[68030.0,0.0760187]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718100188,[[68017.0,0.014706],[68009.0,0.0613157],[68008.0,0.20784345],[68000.0,0.0760257],[67998.0,0.72201137]],[[68027.0,0.014704],[68030.0,0.0760187],[68038.0,0.14950844],[68043.0,0.014701],[68047.0,0.24436891]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718100389,[[68017.0,0.014706],[68000.0,0.0760257],[67998.0,0.72201137]],[[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718100393,[[68025.0,0.014704],[68020.0,0.014705],[68018.0,0.22254945],[68017.0,0.0613157],[68006.0,0.014708]],[[68033.0,0.014703],[68041.0,0.0002],[68043.0,0.014701],[68046.0,0.14631004],[68049.0,0.303218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718100690,[[68020.0,0.014705],[68018.0,0.22254945],[68006.0,0.014708]],[[68033.0,0.014703],[68041.0,0.0002],[68043.0,0.014701],[68046.0,0.14631004],[68049.0,0.303218]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718100691,[[68024.0,0.014705],[68023.0,0.014705],[68020.0,0.0760207],[68018.0,0.20884345],[68014.0,0.014707]],[[68033.0,0.014703],[68037.0,0.014702],[68040.0,0.0613157],[68041.0,0.0002],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718100906,[[68025.0,0.014704],[68020.0,0.0760207],[68018.0,0.20884345],[68014.0,0.014707],[67978.0,0.78126963]],[[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68041.0,0.0002],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718101090,[[68026.0,0.014704],[68025.0,0.014704],[68020.0,0.0760207],[68018.0,0.20884345],[68014.0,0.014707]],[[68033.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718101394,[[68025.0,0.014704],[68020.0,0.0760207],[68018.0,0.20884345],[68014.0,0.014707]],[[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718101395,[[68025.0,0.014704],[68023.0,0.014705],[68020.0,0.014705],[68018.0,0.20784345],[68014.0,0.014707]],[[68032.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718101598,[[68026.0,0.014704],[68025.0,0.014704],[68020.0,0.014705],[68018.0,0.20784345],[67937.0,1.56188823]],[[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701],[68050.0,0.24460587]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718101889,[[68026.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68020.0,0.014705],[68018.0,0.20784345]],[[68034.0,0.014702],[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718102290,[[68027.0,0.014704],[68025.0,0.014704],[68022.0,0.014705],[68020.0,0.014705],[68018.0,0.20784345]],[[68034.0,0.014702],[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718103201,[[68027.0,0.029408],[68022.0,0.014705],[68020.0,0.014705],[68018.0,0.20784345],[61444.0,1.0]],[[68033.0,0.014703],[68035.0,0.014702],[68037.0,0.014702],[68040.0,0.0613157],[68043.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718103494,[[68034.0,0.014702],[68032.0,0.014703],[68029.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68039.0,0.014702],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15289195],[68050.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718103694,[[68034.0,0.014702],[68032.0,0.014703],[68029.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68039.0,0.014702],[68041.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718103899,[[68032.0,0.014703],[68029.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68039.0,0.014702],[68041.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718103900,[[68033.0,0.014703],[68032.0,0.014703],[68029.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68039.0,0.014702],[68041.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718104196,[[68034.0,0.014702],[68032.0,0.014703],[68029.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68039.0,0.014702],[68041.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718106798,[[68034.0,0.014702],[68029.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157],[61544.0,1.0]],[[68039.0,0.014702],[68041.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718107001,[[68035.0,0.014702],[68034.0,0.014702],[68031.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68040.0,0.014701],[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68049.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718107298,[[68036.0,0.014702],[68034.0,0.014702],[68031.0,0.014703],[68024.0,0.22254845],[68020.0,0.0613157]],[[68041.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68049.0,0.15269195],[68051.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718107487,[[68037.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68031.0,0.014703],[68024.0,0.20784345]],[[68042.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718107800,[[68037.0,0.014702],[68034.0,0.014702],[68031.0,0.014703],[68027.0,0.014704],[68024.0,0.20784345]],[[68042.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718107992,[[68037.0,0.014702],[68034.0,0.014702],[68031.0,0.014703],[68027.0,0.014704],[68024.0,0.20784345]],[[68041.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718108193,[[68037.0,0.014702],[68035.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68024.0,0.20784345]],[[68042.0,0.014701],[68043.0,0.014701],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718108403,[[68037.0,0.014702],[68035.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68024.0,0.20784345]],[[68042.0,0.029402],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14159694],[68060.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718108594,[[68037.0,0.014702],[68035.0,0.014702],[68034.0,0.014702],[68027.0,0.014704],[68024.0,0.20784345]],[[68042.0,0.029402],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694],[68056.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718108888,[[68037.0,0.014702],[68035.0,0.014702],[68027.0,0.014704]],[[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694],[68056.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718108889,[[68039.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68030.0,0.0613157]],[[68044.0,0.0147],[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718109303,[[68039.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68030.0,0.0613157]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718109499,[[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68030.0,0.0613157]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718109500,[[68038.0,0.014702],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68030.0,0.0613157]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718109700,[[68038.0,0.014702],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68000.0,0.0613157]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718110099,[[68038.0,0.014702],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68018.0,0.485386]],[[68043.0,0.014701],[68044.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718110397,[[68038.0,0.014702],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68018.0,0.485386]],[[68043.0,0.014701],[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718110902,[[68039.0,0.014701],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68018.0,0.485386]],[[68043.0,0.014701],[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718111601,[[68038.0,0.014702],[68037.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68018.0,0.485386]],[[68043.0,0.014701],[68045.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68055.0,0.14139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718113903,[[68043.0,0.0147],[68041.0,0.014701],[68033.0,0.014703],[68031.0,0.20438256],[68024.0,0.014705]],[[68048.0,0.014699],[68049.0,0.014699],[68055.0,0.15609494],[68078.0,2.02677782],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718114104,[[68042.0,0.014701],[68041.0,0.014701],[68038.0,0.014701],[68033.0,0.014703],[68031.0,0.20438256]],[[68047.0,0.0147],[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718114301,[[68041.0,0.014701],[68040.0,0.014701],[68038.0,0.014701],[68033.0,0.014703],[68031.0,0.20438256]],[[68046.0,0.0147],[68047.0,0.0147],[68051.0,0.014699],[68053.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718114507,[[68040.0,0.014701],[68038.0,0.014701],[68035.0,0.014702],[68033.0,0.014703],[68031.0,0.20438256]],[[68045.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68053.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718114707,[[68040.0,0.014701],[68038.0,0.014701],[68035.0,0.014702],[68033.0,0.014703],[68031.0,0.20438256]],[[68045.0,0.0147],[68047.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718115207,[[68038.0,0.014701],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703],[61519.0,0.04923122]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718115398,[[68038.0,0.014701],[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718115600,[[68038.0,0.029402],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703],[67931.0,0.00365607]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718115800,[[68038.0,0.029402],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703],[67984.0,1.06872444]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718116000,[[68038.0,0.029402],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703],[68002.0,0.79599484]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718116195,[[68038.0,0.029402],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703],[68005.0,0.25569606]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718116908,[[68038.0,0.029402],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703],[68009.0,0.13132816]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718119004,[[68038.0,0.014701],[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703]],[[68043.0,0.014701],[68045.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157],[68055.0,0.15609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718120312,[[68038.0,0.014701],[68036.0,0.014702],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703]],[[68043.0,0.014701],[68045.0,0.0147],[68048.0,0.0147],[68049.0,0.014699],[68050.0,0.0613157]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718121611,[[68039.0,0.014701],[68038.0,0.014701],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703]],[[68045.0,0.012854],[68048.0,0.0147],[68050.0,0.0613157],[68053.0,0.014698],[68090.0,0.06632134]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718121811,[[68039.0,0.014701],[68038.0,0.014701],[68035.0,0.014702],[68031.0,0.20438256],[68029.0,0.014703]],[[68044.0,0.0147],[68045.0,0.012854],[68048.0,0.0147],[68050.0,0.0613157],[68053.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718122905,[[68042.0,0.014701],[68039.0,0.014701],[68032.0,0.014703],[68031.0,0.20438256],[68030.0,0.0613157]],[[68047.0,0.0147],[68048.0,0.0147],[68050.0,0.0613157],[68051.0,0.014699],[68053.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718123501,[[68042.0,0.014701],[68039.0,0.014701],[68035.0,0.014702],[68031.0,0.20438256],[68030.0,0.0613157]],[[68050.0,0.0760147],[68053.0,0.014698],[68058.0,0.014697],[68078.0,0.54536513],[68107.0,0.881565]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718123708,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68049.0,0.014699],[68050.0,0.014699],[68053.0,0.014698],[68058.0,0.014697],[68063.0,0.15593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718124015,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014698],[68058.0,0.014697],[68063.0,0.15593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718124606,[[68043.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014698],[68058.0,0.014697],[68063.0,0.15593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718124806,[[68043.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68049.0,0.001],[68050.0,0.014699],[68053.0,0.014698],[68058.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718125218,[[68043.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014698],[68058.0,0.014697],[68128.0,2.04570188]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718125417,[[68043.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.014698],[68058.0,0.014697],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718125919,[[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428],[68004.0,1.42203659]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718126113,[[68043.0,0.0147],[68041.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718129113,[[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718129114,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68048.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718129412,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68049.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718129807,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68049.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68067.0,0.24414988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718130117,[[68045.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68050.0,0.029398],[68053.0,0.0760137],[68058.0,0.014697],[68067.0,0.24414988],[72748.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718130316,[[68045.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68050.0,0.029398],[68053.0,0.0760137],[68058.0,0.014697],[68067.0,0.24414988],[68117.0,1.09296906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718130519,[[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68049.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68067.0,0.24414988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718131114,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68036.0,0.014702],[68035.0,0.20499428]],[[68049.0,0.014699],[68050.0,0.014699],[68053.0,0.0760137],[68058.0,0.014697],[68067.0,0.24414988]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718131818,[[68048.0,0.014699],[68037.0,0.21969628],[68030.0,0.0760187],[61544.0,1.0],[61519.0,0.04923122]],[[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.15269195],[68067.0,0.24414988],[68070.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718132012,[[68039.0,0.21969528],[68030.0,0.0760187],[68023.0,0.44079942],[68016.0,0.55115086],[68014.0,0.1356546]],[[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.0613157],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718132213,[[68048.0,0.014699],[68039.0,0.21969528],[68030.0,0.0760187],[68023.0,0.44079942],[68016.0,0.55115086]],[[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.0613157],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718132918,[[68048.0,0.014699],[68039.0,0.21969528],[68030.0,0.0760187],[68024.0,0.44079942],[68017.0,0.55115086]],[[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.0613157],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718133519,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.0760187]],[[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.0613157],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718133916,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.01964957],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718135622,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68052.0,0.014699],[68053.0,0.014698],[68055.0,0.014698],[68060.0,0.01964957],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718141417,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68052.0,0.014699],[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.01964957],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718144824,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.01964957],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718145233,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68053.0,0.014698],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.01964957],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718145532,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.01964957],[68061.0,0.15269195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718154841,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68053.0,0.014698],[68054.0,0.014698],[68057.0,0.014698],[68061.0,0.15269195],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718155035,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68053.0,0.014698],[68054.0,0.014698],[68057.0,0.014698],[68061.0,0.15269195],[68070.0,0.16678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718155836,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.0147],[68039.0,0.21969528],[68030.0,0.03435257]],[[68054.0,0.014698],[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.15269195],[68070.0,0.16678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718156035,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68039.0,0.20499428]],[[68054.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718156239,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.20499428]],[[68054.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718156645,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.20499428]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718156843,[[68050.0,0.029398],[68046.0,0.0147],[68040.0,0.014701],[68039.0,0.20499428],[68015.0,1.04237235]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718157036,[[68050.0,0.014699],[68049.0,0.00084],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718157236,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68022.0,0.25329274]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718157445,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68022.0,0.8044436]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718157639,[[68049.0,0.014699],[68046.0,0.0147],[68040.0,0.014701],[68022.0,0.8044436],[68001.0,0.13516435]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718157942,[[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68029.0,0.44079942]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718160243,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68029.0,0.44079942]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68061.0,0.15269195],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718160834,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68029.0,0.44079942]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68077.0,0.18900784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718161446,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68030.0,0.47515199]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68077.0,0.18900784]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718161640,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68030.0,0.47515199]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68074.0,0.82221383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718163049,[[68049.0,0.014699],[68047.0,0.0155],[68044.0,0.0147],[68040.0,0.014701],[68030.0,0.47515199]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68074.0,0.82221383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718163249,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68030.0,0.47515199]],[[68053.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68074.0,0.82221383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718166050,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68030.0,0.47515199]],[[68053.0,0.014698],[68055.0,0.014698],[68058.0,0.014697],[68066.0,0.1392356],[68074.0,0.82221383]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718175457,[[68049.0,0.014699],[68046.0,0.0147],[68030.0,0.47515199],[61808.0,0.04817233],[61744.0,1.0]],[[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68074.0,0.82221383],[72488.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718175664,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68056.0,0.22604117],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718175859,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718176558,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718177263,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718178164,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718179267,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718180569,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718181364,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718181766,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718182265,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718182765,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68032.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718182966,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718184272,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68054.0,0.014698],[68055.0,0.014698],[68057.0,0.014698],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718184869,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68054.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718187371,[[68050.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68054.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718187372,[[68050.0,0.029398],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942],[68024.0,0.55115086]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718188572,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718191175,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718191373,[[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942],[61808.0,0.04817233],[61744.0,1.0]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718192076,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68031.0,0.44079942]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[68070.0,0.16658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718195876,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68040.0,0.0613031]],[[68054.0,0.014698],[68055.0,0.014698],[68059.0,0.014697],[68060.0,0.0613031],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718204682,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68040.0,0.0613031]],[[68054.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68060.0,0.0613031],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718205481,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.014701],[68040.0,0.0613031]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.0613031],[68066.0,0.1392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718208786,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.19852487],[68042.0,0.014701],[68040.0,0.0613031]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68066.0,0.1392356],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718208986,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.24512797],[68040.0,0.0613031],[68036.0,0.014702]],[[68061.0,0.014697],[68070.0,0.0613031],[68071.0,0.014695],[68074.0,0.1338019],[68076.0,0.15283345]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718209181,[[68055.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.24512797],[68040.0,0.0613031]],[[68060.0,0.2266083],[68061.0,0.014697],[68063.0,0.014696],[68070.0,0.0613031],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718209378,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.24512797]],[[68060.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68070.0,0.0613031],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718209582,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.24512797]],[[68060.0,0.014697],[68065.0,0.014696],[68070.0,0.0613031],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718209583,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.24512797]],[[68060.0,0.014697],[68062.0,0.014696],[68065.0,0.014696],[68070.0,0.0613031],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718209785,[[68055.0,0.014698],[68053.0,0.014698],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.24512797]],[[68062.0,0.014696],[68065.0,0.014696],[68070.0,0.0613031],[68071.0,0.014695],[68092.0,0.76029838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718210087,[[68059.0,0.014697],[68057.0,0.014697],[68054.0,0.014698],[68053.0,0.18382487],[68051.0,0.014699]],[[68065.0,0.014696],[68066.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031],[68080.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718210285,[[68054.0,0.014698],[68053.0,0.18382487],[68051.0,0.014699],[68046.0,0.0147],[68037.0,0.44079942]],[[68063.0,0.014696],[68065.0,0.014696],[68070.0,0.0759981],[68076.0,0.13814045],[68080.0,0.0759961]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718210589,[[68057.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68046.0,0.0147]],[[68062.0,0.014697],[68065.0,0.014696],[68068.0,0.014695],[68070.0,0.0759981],[68076.0,0.13814045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718210792,[[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68049.0,0.014699],[68045.0,0.33051077]],[[68066.0,0.014696],[68068.0,0.014695],[68070.0,0.0613031],[68074.0,0.014694],[68076.0,0.13794045]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718210979,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68050.0,0.0613031]],[[68063.0,0.014696],[68070.0,0.0613031],[68074.0,0.014694],[68076.0,0.13794045],[68097.0,1.04269098]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718211288,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68050.0,0.0613031]],[[68063.0,0.014696],[68065.0,0.014696],[68070.0,0.0613031],[68074.0,0.014694],[68075.0,0.13091772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718211484,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68050.0,0.0613031]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.014695],[68074.0,0.014694],[68075.0,0.13091772]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718211686,[[68058.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68050.0,0.0613031]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.0613031],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718211886,[[68057.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68050.0,0.0613031]],[[68063.0,0.014696],[68065.0,0.014696],[68067.0,0.014695],[68070.0,0.0613031],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718212286,[[68057.0,0.014697],[68056.0,0.014698],[68054.0,0.014698],[68053.0,0.18382487],[68050.0,0.0613031]],[[68062.0,0.014696],[68063.0,0.014696],[68067.0,0.014695],[68070.0,0.0613031],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718212488,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68045.0,0.51433564],[68039.0,0.72159633]],[[68061.0,0.014697],[68063.0,0.014696],[68067.0,0.014695],[68070.0,0.0613031],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718212889,[[68054.0,0.014698],[68053.0,0.014698],[68045.0,0.52903564],[68039.0,0.4706],[68036.0,0.014702]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718213191,[[68054.0,0.014698],[68053.0,0.014698],[68045.0,0.19852487],[68044.0,0.33051077],[68039.0,0.4706]],[[68059.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718213693,[[68055.0,0.014698],[68053.0,0.014698],[68045.0,0.19852487],[68044.0,0.33051077],[68039.0,0.4706]],[[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718216292,[[68055.0,0.014698],[68053.0,0.014698],[68045.0,0.19852487],[68044.0,0.33051077],[68039.0,0.71410464]],[[68060.0,0.014697],[68061.0,0.014697],[68063.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718217387,[[68055.0,0.014698],[68053.0,0.014698],[68045.0,0.19852487],[68044.0,0.33051077],[68039.0,0.71410464]],[[68061.0,0.014697],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031],[68377.0,2.1757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718217588,[[68055.0,0.014698],[68053.0,0.014698],[68045.0,0.19852487],[68044.0,0.33051077],[68039.0,0.71410464]],[[68061.0,0.014697],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031],[68092.0,0.76029838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718218288,[[68055.0,0.014698],[68053.0,0.014698],[68045.0,0.19852487],[68044.0,0.33051077],[68039.0,0.71410464]],[[68061.0,0.014697],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031],[68071.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718218595,[[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68045.0,0.19852487],[68044.0,0.33051077]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718219494,[[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68050.0,0.0613031],[68045.0,0.19852487]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718220094,[[68055.0,0.015538],[68053.0,0.014698],[68051.0,0.014699],[68050.0,0.0613031],[68045.0,0.19852487]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718220296,[[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68050.0,0.0613031],[68045.0,0.19852487]],[[68061.0,0.014697],[68063.0,0.014696],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718220895,[[68055.0,0.014698],[68053.0,0.014698],[68051.0,0.014699],[68050.0,0.0613031],[68045.0,0.19852487]],[[68060.0,0.014697],[68061.0,0.014697],[68065.0,0.014696],[68069.0,0.014695],[68070.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718221085,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.18382487],[68042.0,0.014701],[68039.0,0.4706]],[[68064.0,0.014696],[68065.0,0.0613031],[68070.0,0.14836656],[68074.0,0.014694],[68076.0,0.13502707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718221291,[[68051.0,0.014699],[68048.0,0.014699],[68043.0,0.33051077],[68042.0,0.014701],[68040.0,0.0613031]],[[68057.0,0.014698],[68064.0,0.014696],[68070.0,0.14836656],[68074.0,0.014694],[68076.0,0.13502707]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718221491,[[68051.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68042.0,0.34521177],[68040.0,0.0613031]],[[68057.0,0.029396],[68061.0,0.0760001],[68064.0,0.014696],[68070.0,0.14836656],[68074.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718221700,[[68051.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68042.0,0.34521177],[68040.0,0.0613031]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.0760001],[68064.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718221898,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.34521177],[68040.0,0.0613031]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.0760001],[68064.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718223601,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.34521177],[68040.0,0.0613031]],[[68055.0,0.014698],[68056.0,0.014698],[68061.0,0.0760001],[68064.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718224200,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.34521177],[68040.0,0.0613031]],[[68055.0,0.014698],[68061.0,0.0760001],[68064.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718224201,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68042.0,0.34521177],[68040.0,0.0613031]],[[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0760001],[68064.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718224397,[[68044.0,0.0147],[68042.0,0.34521177],[68036.0,0.014702],[68035.0,0.44079942],[68030.0,0.0613031]],[[68058.0,0.014697],[68061.0,0.0613031],[68064.0,0.14760196],[68068.0,0.014895],[68077.0,0.88737895]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718224600,[[68046.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68052.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718224799,[[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68052.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718224800,[[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702],[61162.0,0.2034]],[[68052.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718225097,[[68045.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68051.0,0.029398],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031],[68114.0,0.87437525]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718225297,[[68045.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68051.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718226102,[[68045.0,0.01554],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68051.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718226302,[[68045.0,0.0147],[68044.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68051.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718226503,[[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68050.0,0.014699],[68051.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718226697,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68039.0,0.80111077],[68036.0,0.014702]],[[68050.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718226897,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68039.0,0.33051077],[68036.0,0.014702]],[[68050.0,0.014699],[68053.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718227098,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[68036.0,0.014702]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718227898,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[68036.0,0.014702]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718228395,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68039.0,0.33051077],[68038.0,0.18382487]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718228998,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[61344.0,1.0]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718229304,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68039.0,0.33051077],[68038.0,0.18382487]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718230607,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[61344.0,1.0]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718230905,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[67330.0,0.00014852]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718231103,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[67945.0,0.00292003]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718231304,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68039.0,0.33051077],[68038.0,0.18382487]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718232799,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68039.0,0.33051077],[68038.0,0.18382487]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718232998,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[61244.0,1.0]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718233296,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[67989.0,0.06747158]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718233600,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68038.0,0.51433564],[67989.0,0.06747158]],[[68051.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68058.0,0.014697],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718235408,[[68036.0,0.19797289],[68032.0,0.33051077],[68025.0,0.44079942],[68024.0,1.72759086],[68022.0,0.014705]],[[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031],[68064.0,0.14316542]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718235702,[[68036.0,0.19797289],[68033.0,0.33051077],[68026.0,0.44079942],[68024.0,1.17644],[68022.0,0.014705]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718235897,[[68042.0,0.014701],[68038.0,0.014702],[68036.0,0.19797289],[68033.0,0.33051077],[68026.0,0.44079942]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718236094,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.19797289],[68033.0,0.33051077]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718236299,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.19797289],[68032.0,0.33051077]],[[68048.0,0.014699],[68049.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718239511,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.19797289],[68031.0,0.33051077]],[[68048.0,0.014699],[68049.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718243614,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.18327089],[68032.0,0.014703]],[[68047.0,0.0147],[68049.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718243913,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.18327089],[68032.0,0.014703]],[[68048.0,0.014699],[68049.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718244315,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68036.0,0.18327089],[68032.0,0.34521377]],[[68048.0,0.014699],[68049.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718244515,[[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.014702],[68036.0,0.18327089],[68032.0,0.34521377]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718247222,[[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68038.0,0.014702],[68036.0,0.18327089]],[[68050.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718247613,[[68044.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.18327089],[68034.0,0.014702]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718248420,[[68043.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.18327089],[68034.0,0.014702]],[[68049.0,0.014699],[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718248820,[[68043.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.18327089],[68034.0,0.014702]],[[68051.0,0.014699],[68053.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031],[68067.0,0.13189401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718249221,[[68043.0,0.0147],[68042.0,0.014701],[68039.0,0.014701],[68036.0,0.18327089],[68034.0,0.014702]],[[68049.0,0.029398],[68052.0,0.014699],[68057.0,0.014698],[68061.0,0.0613031],[68067.0,0.13189401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718250217,[[68034.0,0.014702],[68032.0,0.33051077],[68029.0,0.014703],[68026.0,0.014704],[68025.0,0.62407031]],[[68041.0,0.014701],[68049.0,0.014699],[68050.0,0.14188219],[68053.0,0.0613031],[68061.0,0.0760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718250419,[[68038.0,0.014702],[68036.0,0.014702],[68032.0,0.014703],[68029.0,0.33051077],[68026.0,0.014704]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.20318529],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718250613,[[68039.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.0613031]],[[68045.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718251215,[[68039.0,0.014701],[68036.0,0.014702],[68034.0,0.014702],[68032.0,0.014703],[68030.0,0.0613031]],[[68045.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718251422,[[68038.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.0613031],[68020.0,0.0760081]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718253521,[[68038.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.0613031],[68023.0,0.44079942]],[[68044.0,0.0147],[68046.0,0.0147],[68049.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718253722,[[68037.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.0613031],[68023.0,0.44079942]],[[68043.0,0.014701],[68046.0,0.0147],[68048.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718254221,[[68037.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.0613031],[68022.0,0.91139942]],[[68043.0,0.014701],[68046.0,0.0147],[68048.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718256224,[[68038.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68030.0,0.0613031],[68022.0,0.91139942]],[[68044.0,0.0147],[68046.0,0.0147],[68048.0,0.014699],[68050.0,0.0613031],[68052.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718258028,[[68038.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68022.0,0.91139942],[68020.0,0.03435906]],[[68044.0,0.0147],[68046.0,0.0147],[68048.0,0.014699],[68052.0,0.014699],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718260830,[[68038.0,0.014702],[68036.0,0.014702],[68034.0,0.014702],[68031.0,0.18780128],[68022.0,0.91139942]],[[68044.0,0.0147],[68046.0,0.0147],[68048.0,0.014699],[68052.0,0.014699],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718261032,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.014702],[68033.0,0.18780128]],[[68050.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.27292399],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718261224,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.014702],[68033.0,0.51831205]],[[68050.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.27292399],[68068.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718261425,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.014702],[68033.0,0.51831205]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.27292399]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718262023,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.014702],[68033.0,0.51831205]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.14044019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718263325,[[68044.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68055.0,0.014698],[68059.0,0.014697],[68066.0,0.14044019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718263625,[[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.014702],[68033.0,0.51831205],[68003.0,2.77774949]],[[68049.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68066.0,0.14044019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718263830,[[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.014702],[68033.0,0.51831205],[68003.0,2.77774949]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68066.0,0.14044019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718264126,[[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128],[68003.0,2.77774949]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68066.0,0.14044019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718264331,[[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128],[68003.0,2.77774949]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68066.0,0.14064019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718264527,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68066.0,0.14064019]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718265039,[[68042.0,0.014701],[68040.0,0.014701],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718265534,[[68042.0,0.029402],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128],[68014.0,0.66076963]],[[68048.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718265725,[[68042.0,0.014701],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128],[68014.0,0.66076963]],[[68049.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718266032,[[68043.0,0.0147],[68042.0,0.014701],[68038.0,0.014702],[68034.0,0.34521277],[68033.0,0.18780128]],[[68049.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718267229,[[68045.0,0.0147],[68042.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128],[67983.0,1.16603993]],[[68051.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718267429,[[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68060.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718268433,[[68045.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718268633,[[68043.0,0.0147],[68042.0,0.014701],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68067.0,0.13169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718268934,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68067.0,0.13169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718271740,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718272938,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[72400.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718273637,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68118.0,1.09296906]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718274438,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.99999775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718276739,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.029398],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.99999775],[72437.0,0.1366251]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718277842,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.99999775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718278546,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.029398],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.99999775],[72474.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718278745,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.029398],[68054.0,0.014698],[68059.0,0.014697],[68067.0,0.13007525],[68070.0,0.99999775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718279246,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.99999775]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718282843,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718283049,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097],[68742.0,1.0878893]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718283540,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68033.0,0.18780128]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718284547,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68035.0,0.33051077],[68034.0,0.014702]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718285051,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[61544.0,1.0]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718285245,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68035.0,0.33051077],[68034.0,0.014702]],[[68049.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718285450,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.014702]],[[68049.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718285451,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68034.0,0.34521277],[68004.0,0.76126696]],[[68049.0,0.014699],[68050.0,0.014699],[68052.0,0.014699],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718285646,[[68044.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68035.0,0.33051077],[68034.0,0.014702]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718286550,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68035.0,0.33051077],[68034.0,0.014702]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68070.0,0.26260097]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718287354,[[68045.0,0.0147],[68043.0,0.0147],[68040.0,0.014701],[68035.0,0.33051077],[68034.0,0.014702]],[[68050.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68059.0,0.014697],[68067.0,0.13320222]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718289456,[[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68059.0,0.014697],[68063.0,0.014696],[68068.0,0.0002],[68074.0,0.57094114],[68075.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718289655,[[68049.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68055.0,0.014698],[68058.0,0.2049107],[68059.0,0.014697],[68063.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718289958,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718290557,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.13399722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718290860,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68054.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.13399722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718291051,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.13399722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718291251,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68043.0,0.18186182],[68042.0,0.014701]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.13419722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718292053,[[68050.0,0.014699],[68049.0,0.014699],[68048.0,0.00092],[68046.0,0.0147],[68043.0,0.18186182]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.13419722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718292356,[[68049.0,0.014699],[68046.0,0.0147],[68036.0,0.18826026],[68024.0,0.58824],[68023.0,0.79485781]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.13419722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718292557,[[68050.0,0.014699],[68049.0,0.014699],[68046.0,0.0147],[68036.0,0.18826026],[68024.0,1.31668192]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.37624489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718293058,[[68050.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68036.0,0.18826026],[68024.0,1.31668192]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68072.0,0.37624489]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718293251,[[68050.0,0.014699],[68047.0,0.014699],[68046.0,0.0147],[68036.0,0.18826026],[68024.0,1.31668192]],[[68054.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718293961,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68036.0,0.18826026],[68024.0,1.31668192]],[[68056.0,0.014698],[68058.0,0.014697],[68059.0,0.014697],[68063.0,0.014696],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718294156,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68055.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68068.0,0.0002],[68070.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718294362,[[68051.0,0.014699],[68050.0,0.014699],[68046.0,0.0147],[68044.0,0.18826026],[68041.0,0.33051077]],[[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68070.0,0.01965406],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718294549,[[68051.0,0.014699],[68046.0,0.0147],[68044.0,0.18826026],[68041.0,0.33051077]],[[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68070.0,0.01965406],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718294550,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.18826026],[68041.0,0.33051077]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68070.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718294954,[[68051.0,0.014699],[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.18826026],[68040.0,0.33051077]],[[68055.0,0.014698],[68057.0,0.014698],[68059.0,0.014697],[68063.0,0.014696],[68070.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718295357,[[68052.0,0.014698],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.33051077]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718295557,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.33051077]],[[68056.0,0.01253045],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718295957,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68056.0,0.01253045],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718296649,[[68052.0,0.014698],[68050.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68056.0,0.01253045],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01985406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718297664,[[68051.0,0.014699],[68050.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68056.0,0.01253045],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01985406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718297858,[[68051.0,0.014699],[68050.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01985406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718298265,[[68051.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01985406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718298565,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68055.0,0.014698],[68057.0,0.014698],[68061.0,0.014697],[68066.0,0.15513619],[68070.0,0.01985406]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718298953,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.18826026],[68040.0,0.35016483]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.15513619],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718299359,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.18826026],[68040.0,0.01965406]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.15513619],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718301067,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.18826026],[68040.0,0.01965406]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.15513619],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718307673,[[68050.0,0.014699],[68049.0,0.014699],[68045.0,0.0147],[68044.0,0.18826026],[68040.0,0.01965406]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68066.0,0.15513619],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718308067,[[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.03435406],[68041.0,0.33051077],[68040.0,0.07861624]],[[68069.0,0.0002],[68071.0,0.014695],[68074.0,0.14435496],[68080.0,0.27349964],[68081.0,0.01542642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718308271,[[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.03435406],[68040.0,0.07861624]],[[68069.0,0.0002],[68071.0,0.014695],[68074.0,0.14435496],[68080.0,0.27349964],[68081.0,0.01542642]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718308272,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68066.0,0.014696],[68068.0,0.20398767],[68069.0,0.0002],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718308466,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14455496],[68086.0,0.5730076]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718308662,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68061.0,0.014697],[68062.0,0.014697],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14455496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718309078,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14455496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718309572,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718309969,[[68056.0,0.014698],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718312577,[[68057.0,0.014697],[68056.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718312772,[[68057.0,0.014697],[68054.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718316783,[[68057.0,0.014697],[68055.0,0.014698],[68052.0,0.014699],[68051.0,0.18826026],[68046.0,0.0147]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718317282,[[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68049.0,0.014699],[68024.0,2.57468759]],[[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718317283,[[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68049.0,0.014699],[68024.0,2.57468759]],[[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496],[68085.0,0.734601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718317673,[[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68049.0,0.014699],[68031.0,0.55115086]],[[68064.0,0.014696],[68066.0,0.014696],[68071.0,0.014695],[68074.0,0.14435496],[68085.0,0.734601]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718317880,[[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503],[68049.0,0.014699]],[[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695],[68074.0,0.14435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718318587,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718320585,[[68058.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718322481,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718322680,[[68058.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718322681,[[68058.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68063.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718323387,[[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68063.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718323388,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68063.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718325487,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68050.0,0.06128503]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718328989,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68020.0,0.06128503]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718332094,[[68057.0,0.014697],[68056.0,0.014698],[68053.0,0.014698],[68051.0,0.18826026],[68048.0,0.33051077]],[[68062.0,0.014696],[68064.0,0.014696],[68066.0,0.014696],[68070.0,0.06128503],[68071.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718332387,[[68054.0,0.014698],[68048.0,0.33051077],[68045.0,0.0147],[68041.0,0.62235737],[68017.0,1.67051532]],[[68060.0,0.014697],[68067.0,0.06128503],[68069.0,0.014695],[68140.0,1.47061147],[68147.0,2.04549088]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718332594,[[68052.0,0.014698],[68047.0,0.33051077],[68045.0,0.0147],[68041.0,0.18155795],[68040.0,0.97264445]],[[68060.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.20228266],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718332890,[[68054.0,0.014698],[68052.0,0.014698],[68046.0,0.33051077],[68045.0,0.0147],[68041.0,0.18155795]],[[68060.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.14099763],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718333193,[[68054.0,0.014698],[68052.0,0.014698],[68047.0,0.33051077],[68045.0,0.0147],[68041.0,0.18155795]],[[68060.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68067.0,0.14099763],[68069.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718334996,[[68051.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68041.0,0.18155795],[68040.0,0.53184503]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.014697],[68064.0,0.07598103],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718335189,[[68051.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68041.0,0.18155795],[68040.0,0.53184503]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.07598203],[68064.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718335587,[[68051.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68042.0,0.014701],[68041.0,0.18155795]],[[68057.0,0.014698],[68059.0,0.014697],[68061.0,0.07598203],[68067.0,0.14099763],[68076.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718336091,[[68051.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68042.0,0.014701],[68041.0,0.18155795]],[[68056.0,0.014698],[68057.0,0.014698],[68061.0,0.07598203],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718336492,[[68051.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68042.0,0.014701],[68041.0,0.18155795]],[[68056.0,0.014698],[68059.0,0.014697],[68061.0,0.07598203],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718336693,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68041.0,0.18155795]],[[68056.0,0.014698],[68058.0,0.014697],[68061.0,0.07598203],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718337088,[[68053.0,0.014698],[68048.0,0.014699],[68045.0,0.33051077],[68042.0,0.014701],[68041.0,0.18155795]],[[68059.0,0.014697],[68061.0,0.07598203],[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718337296,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68042.0,0.014701]],[[68059.0,0.014697],[68061.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718337489,[[68053.0,0.014698],[68051.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68042.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718339095,[[68052.0,0.014699],[68051.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68042.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68064.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718340499,[[68052.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68042.0,0.014701]],[[68058.0,0.014697],[68059.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718340702,[[68052.0,0.014699],[68048.0,0.014699],[68046.0,0.33051077],[68042.0,0.014701],[61444.0,1.0]],[[68059.0,0.014697],[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718341202,[[68053.0,0.014698],[68052.0,0.014699],[68048.0,0.014699],[68046.0,0.33051077],[68042.0,0.014701]],[[68059.0,0.014697],[68061.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718341802,[[68051.0,0.014699],[68050.0,0.014699],[68048.0,0.014699],[68046.0,0.33051077],[68042.0,0.014701]],[[68059.0,0.014697],[68062.0,0.014696],[68066.0,0.014696],[68067.0,0.14099763],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718342002,[[68046.0,0.0147],[68045.0,0.33051077],[68042.0,0.014701],[68038.0,0.44079942],[68032.0,0.014703]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.014697],[68063.0,0.06128503],[68066.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718342204,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.33051077],[68042.0,0.014701],[68038.0,0.44079942]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68098.0,0.65443816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718342405,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68042.0,0.014701]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68098.0,0.65443816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718342602,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68042.0,0.014701]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718342801,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68042.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718343794,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68042.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718344005,[[68050.0,0.014699],[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718344206,[[68050.0,0.014699],[68047.0,0.0147],[68045.0,0.34521077],[68042.0,0.014701],[61374.0,0.04980634]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718344400,[[68050.0,0.014699],[68047.0,0.0147],[68045.0,0.34521077],[68042.0,0.014701],[67453.0,1.3008344]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718344798,[[68050.0,0.014699],[68047.0,0.0147],[68045.0,0.34521077],[68042.0,0.014701],[67453.0,1.3008344]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718345006,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[67453.0,1.3008344]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718345203,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[67453.0,1.3008344]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718345901,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[67984.0,0.0002]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718346102,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68025.0,1.39600863]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718346302,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68025.0,1.39600863]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718346503,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68025.0,0.735239]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718347103,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68025.0,0.735239]],[[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718347808,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.34521077],[68042.0,0.014701],[68025.0,0.735239]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718349514,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718349717,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718350122,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.07598203],[68066.0,0.014696],[68075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718351017,[[68050.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718352918,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.07598203],[68066.0,0.014696],[68076.0,0.14818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718353922,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68060.0,0.014697],[68066.0,0.014696],[68070.0,0.06128503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718356016,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.014697],[68066.0,0.014696],[68070.0,0.06128503]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718356225,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.07598203],[68066.0,0.014696],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718356721,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.33051077],[68042.0,0.014701],[68038.0,0.014701]],[[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.06128503],[68064.0,0.014696],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718356925,[[68048.0,0.014699],[68046.0,0.0147],[68044.0,0.34521077],[68040.0,0.06128503],[68038.0,0.014701]],[[68054.0,0.014698],[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.06128503],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718358110,[[68048.0,0.015539],[68046.0,0.0147],[68044.0,0.34521077],[68040.0,0.06128503],[68038.0,0.014701]],[[68054.0,0.014698],[68056.0,0.014698],[68057.0,0.014698],[68060.0,0.06128503],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718358313,[[68049.0,0.014699],[68048.0,0.014699],[68044.0,0.34521077],[68040.0,0.06128503],[68038.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.06128503],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718359823,[[68049.0,0.014699],[68046.0,0.0147],[68044.0,0.34521077],[68040.0,0.14712683],[68038.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718360024,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.34521077],[68040.0,0.14712683],[68038.0,0.014701]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718361126,[[68049.0,0.014699],[68047.0,0.0147],[68044.0,0.34521077],[68040.0,0.14712683],[68038.0,0.45550042]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718362128,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718362517,[[68048.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718363025,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718363724,[[68049.0,0.014699],[68046.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718364424,[[68049.0,0.014699],[68047.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683]],[[68055.0,0.014698],[68056.0,0.014698],[68059.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718365325,[[68048.0,0.014699],[68045.0,0.34521077],[68044.0,0.0147],[68040.0,0.14712683],[67850.0,2.1680573]],[[68056.0,0.014698],[68060.0,0.14712683],[68064.0,0.014696],[72539.0,0.13965546],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718365525,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683]],[[68054.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718366021,[[68048.0,0.029398],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.14712683],[61200.0,0.006]],[[68055.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.14712683],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718366325,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.014698],[68056.0,0.014698],[68058.0,0.014697],[68060.0,0.17982271],[68064.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718366625,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.014698],[68058.0,0.014697],[68060.0,0.19451971],[68064.0,0.014696],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718367021,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.014698],[68057.0,0.014697],[68060.0,0.19451971],[68064.0,0.014696],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718367219,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.014698],[68057.0,0.014697],[68060.0,0.19451971],[68064.0,0.014696],[68202.0,2.18593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718369126,[[68048.0,0.014699],[68046.0,0.0147],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.029396],[68060.0,0.19451971],[68064.0,0.014696],[68202.0,2.18593813],[72547.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718369426,[[68049.0,0.014699],[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.19451971],[68064.0,0.014696],[68202.0,2.18593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718370424,[[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271]],[[68055.0,0.014698],[68057.0,0.014698],[68060.0,0.19451971],[68064.0,0.014696],[68202.0,2.18593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718370425,[[68048.0,0.014699],[68045.0,0.33051077],[68044.0,0.0147],[68040.0,0.17982271],[68038.0,0.44079942]],[[68057.0,0.014698],[68060.0,0.014697],[68064.0,0.014696],[68070.0,0.17982271],[68202.0,2.18593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718370623,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.33051077],[68045.0,0.3546676]],[[68059.0,0.014697],[68060.0,0.014697],[68062.0,0.014697],[68069.0,0.014695],[68070.0,0.17982271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718370828,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.33051077],[68045.0,0.17484489]],[[68059.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68069.0,0.014695],[68070.0,0.17982271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718372528,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68047.0,0.33051077],[68045.0,0.17484489]],[[68059.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68069.0,0.014695],[68070.0,0.17982271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718372828,[[68053.0,0.014698],[68051.0,0.014699],[68049.0,0.014699],[68046.0,0.33051077],[68045.0,0.17484489]],[[68059.0,0.014697],[68062.0,0.014697],[68064.0,0.014696],[68069.0,0.014695],[68070.0,0.17982271]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718376125,[[68048.0,0.014699],[68046.0,0.33051077],[68045.0,0.18954489],[68041.0,0.014701],[68032.0,0.485223]],[[68058.0,0.014697],[68064.0,0.014696],[68067.0,0.13318149],[68070.0,0.17982271],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718376327,[[68045.0,0.18954489],[68032.0,0.485223]],[[68058.0,0.014697],[68064.0,0.014696],[68067.0,0.13318149],[68070.0,0.17982271],[72539.0,0.13965546]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718376328,[[68045.0,0.34521077],[68043.0,0.0147],[68039.0,0.44079942],[68038.0,0.17484489],[68037.0,0.014702]],[[68060.0,0.17982271],[68061.0,0.014697],[68067.0,0.13318149],[68071.0,0.014695],[68076.0,0.13329128]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718376526,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68037.0,0.014702]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68059.0,0.20076196],[68060.0,0.31271866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718376727,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68037.0,0.014702]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.31271866]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718376728,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68037.0,0.014702]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.31271866],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718377029,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68040.0,0.17982271],[68038.0,0.17484489]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.31271866],[68068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718377829,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68040.0,0.17982271],[68038.0,0.17484489]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.31271866],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718378427,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68030.0,0.17982271]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.31271866],[68069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718378933,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68030.0,0.17982271]],[[68052.0,0.014699],[68054.0,0.014698],[68057.0,0.014698],[68060.0,0.31271866],[68067.0,0.24528874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718379231,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68030.0,0.17982271]],[[68051.0,0.014699],[68052.0,0.014699],[68054.0,0.014698],[68060.0,0.31271866],[68067.0,0.24528874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718379419,[[68045.0,0.0294],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.92602242],[68030.0,0.17982271]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.31271866],[68067.0,0.24528874]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718379625,[[68045.0,0.0294],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.92602242],[68030.0,0.17982271]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.31271866],[68074.0,0.99913195]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718380025,[[68045.0,0.0294],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.92602242],[68030.0,0.05764237]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718380225,[[68045.0,0.0294],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.45550242],[68030.0,0.05764237]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718381531,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.45550242]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718381729,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.45550242]],[[68051.0,0.014699],[68052.0,0.014699],[68056.0,0.014698],[68060.0,0.19053832],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718382131,[[68045.0,0.0147],[68043.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.45550242]],[[68051.0,0.014699],[68052.0,0.014699],[68056.0,0.014698],[68060.0,0.19053832],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718383739,[[68046.0,0.0147],[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.45550242]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718384037,[[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.45550242],[61162.0,0.2034]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718384237,[[68045.0,0.0147],[68041.0,0.014701],[68038.0,0.17484489],[68032.0,0.014703],[68031.0,0.44079942]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718384536,[[68042.0,0.014701],[68038.0,0.17484489],[68032.0,0.014703],[68031.0,0.44079942],[61162.0,0.2034]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718384836,[[68042.0,0.014701],[68038.0,0.17484489],[68032.0,0.014703],[68031.0,0.44079942],[68008.0,2.82029732]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.19053832],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718385038,[[68042.0,0.014701],[68038.0,0.17484489],[68032.0,0.014703],[68031.0,0.44079942],[68008.0,2.82029732]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.13289595],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718385240,[[68038.0,0.17484489],[68031.0,0.44079942],[68008.0,2.82029732]],[[68052.0,0.014699],[68054.0,0.014698],[68056.0,0.014698],[68060.0,0.13289595],[68067.0,0.25282722]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718385241,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68060.0,0.13289595],[68067.0,0.25282722],[68071.0,0.0002],[68164.0,1.74875051],[72590.0,0.14117063]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718385535,[[68038.0,0.17484489],[68032.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68059.0,0.21001332],[68060.0,0.13289595],[68067.0,0.25282722],[68071.0,0.0002],[68085.0,0.72533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718385724,[[68038.0,0.17484489],[68032.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68060.0,0.13289595],[68067.0,0.25282722],[68071.0,0.0002],[68085.0,0.72533505],[75158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718385928,[[68038.0,0.17484489],[68032.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68059.0,0.21001294],[68060.0,0.13289595],[68067.0,0.25282722],[68071.0,0.0002],[68085.0,0.72533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718386137,[[68038.0,0.17484489],[68032.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68060.0,0.13289595],[68067.0,0.25282722],[68071.0,0.0002],[68085.0,0.72533505],[75158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718386337,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68060.0,0.13289595],[68067.0,0.25282722],[68085.0,0.72533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718386338,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68059.0,0.21001294],[68060.0,0.13289595],[68067.0,0.25282722],[68073.0,0.0002],[68085.0,0.72533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718386636,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68060.0,0.13289595],[68067.0,0.25282722],[68073.0,0.0002],[68085.0,0.72533505],[68092.0,0.76029838]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718386836,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68059.0,0.21000619],[68060.0,0.13289595],[68067.0,0.25282722],[68073.0,0.0002],[68085.0,0.72533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718387138,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68060.0,0.13289595],[68067.0,0.25282722],[68073.0,0.0002],[68085.0,0.72533505],[68664.0,1.3054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718387332,[[68038.0,0.17484489],[68031.0,0.44079942],[68025.0,0.55115086],[68015.0,0.13407395],[68008.0,2.08487932]],[[68059.0,0.21000619],[68060.0,0.13289595],[68067.0,0.25282722],[68073.0,0.0002],[68085.0,0.72533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718387530,[[68031.0,0.44079942],[68028.0,0.1707254],[68025.0,0.55115086],[68021.0,0.00011613],[68017.0,0.13423575]],[[68060.0,0.13289595],[68067.0,0.25282722],[68073.0,0.0002],[68085.0,0.72533505],[75158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718387735,[[68028.0,0.1707254],[68024.0,0.44079942],[68021.0,0.00011613],[68018.0,0.13554747],[68017.0,0.68538661]],[[68057.0,0.14298503],[68059.0,0.21001673],[68067.0,0.25282722],[68071.0,0.4395769],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718387936,[[68028.0,0.1707254],[68024.0,0.44079942],[68021.0,0.00011613],[68018.0,0.13554747],[68017.0,0.68538661]],[[68056.0,0.21001673],[68057.0,0.14298503],[68067.0,0.25282722],[68071.0,0.4395769],[68073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718388140,[[68028.0,0.1707254],[68024.0,0.44079942],[68021.0,0.00011613],[68018.0,0.13554747],[68017.0,0.68538661]],[[68056.0,0.21001673],[68057.0,0.14298503],[68067.0,0.25302723],[68071.0,0.4395769],[75158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718388335,[[68028.0,0.1707254],[68023.0,0.44079942],[68021.0,0.00011613],[68018.0,0.13554747],[68017.0,0.13423575]],[[68056.0,0.21001673],[68057.0,0.14298503],[68067.0,0.25302723],[68072.0,0.57423209],[68096.0,0.76351118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718389140,[[68028.0,0.1717254],[68023.0,0.44079942],[68021.0,0.00011613],[67966.0,1.31713329],[67952.0,1.52914925]],[[68056.0,0.21001673],[68057.0,0.14298503],[68067.0,0.25302723],[68072.0,0.57423209],[68096.0,0.76351118]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718389334,[[68028.0,0.1717254],[68023.0,0.44079942],[68021.0,0.00011613],[67966.0,1.31713329],[67952.0,1.52914925]],[[68056.0,0.21001673],[68057.0,0.14298503],[68066.0,0.0002],[68067.0,0.25282722],[68072.0,0.57423209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718389536,[[68028.0,0.1707254],[68023.0,0.44079942],[68021.0,0.00011613],[67979.0,1.09945491],[67966.0,1.31713329]],[[68056.0,0.21001673],[68057.0,0.14298503],[68066.0,0.0002],[68067.0,0.25282722],[68072.0,0.57423209]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718389736,[[68028.0,0.1707254],[68023.0,0.44079942],[68021.0,0.00011613],[68014.0,0.24662154],[68007.0,0.24356886]],[[68056.0,0.21001673],[68057.0,0.14298503],[68066.0,0.0002],[68067.0,0.25282722],[68071.0,0.74601721]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718390243,[[68028.0,0.1707254],[68022.0,0.44079942],[68021.0,0.00011613],[68014.0,0.38104417],[68007.0,0.24356886]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68066.0,0.0002],[68067.0,0.38322339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718391041,[[68028.0,0.1707254],[68022.0,0.44079942],[68021.0,0.00011613],[68015.0,0.55115086],[68014.0,0.38104417]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68066.0,0.0002],[68067.0,0.38322339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718392335,[[68028.0,0.1707254],[68022.0,0.44079942],[68021.0,0.00011613],[68015.0,0.55115086],[68014.0,0.38104417]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68064.0,0.73024423],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718393245,[[68028.0,0.1707254],[68021.0,0.44091555],[68015.0,0.55115086],[68014.0,0.38104417],[67988.0,0.88102617]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68064.0,0.73024423],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718395340,[[68028.0,0.1707254],[68021.0,0.44091555],[68014.0,0.93219503],[67988.0,0.88102617],[56738.0,0.07880805]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68064.0,0.73024423],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718395747,[[68028.0,0.1707254],[68021.0,0.44091555],[68014.0,0.93219503],[67988.0,0.88102617],[67977.0,1.09945491]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68064.0,0.73024423],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718396446,[[68028.0,0.50047572],[68021.0,0.44091555],[68014.0,0.93219503],[68007.0,0.90433849],[67988.0,0.88102617]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68064.0,0.73024423],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718396646,[[68029.0,0.1707254],[68028.0,0.32975032],[68021.0,0.44091555],[68014.0,0.93219503],[68007.0,0.90433849]],[[68056.0,0.21001673],[68057.0,0.14298503],[68063.0,0.13289946],[68064.0,0.73024423],[68066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718397046,[[68050.0,0.00096],[68025.0,0.32975032],[68021.0,0.00011613],[68019.0,0.1707254],[68018.0,0.44079942]],[[68055.0,0.13781514],[68056.0,0.21001673],[68063.0,0.13289946],[68064.0,0.73024423],[68067.0,0.38342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718397342,[[68025.0,0.1707254],[68024.0,0.32975032],[68021.0,0.00011613],[68017.0,0.44079942],[68014.0,0.24662154]],[[68053.0,0.13757692],[68054.0,0.21001673],[68063.0,0.13289946],[68064.0,0.73024423],[68067.0,0.38342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718397548,[[68025.0,0.1707254],[68024.0,0.32975032],[68021.0,0.00011613],[68017.0,0.44079942],[68014.0,0.24662154]],[[68052.0,0.21001673],[68053.0,0.13757692],[68063.0,0.13289946],[68064.0,0.73024423],[68067.0,0.38342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718397751,[[68025.0,0.1707254],[68024.0,0.32975032],[68021.0,0.00011613],[68017.0,0.44079942],[68014.0,0.24662154]],[[68051.0,0.21001673],[68053.0,0.13757692],[68063.0,0.13289946],[68064.0,0.73024423],[68067.0,0.38342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718397947,[[68025.0,0.1707254],[68024.0,0.32975032],[68021.0,0.00011613],[68017.0,0.44079942],[68014.0,0.24662154]],[[68050.0,0.21001673],[68053.0,0.13757692],[68063.0,0.13289946],[68064.0,0.73024423],[68067.0,0.38342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718398143,[[68025.0,0.1707254],[68024.0,0.32975032],[68021.0,0.00011613],[68017.0,0.44079942],[68014.0,0.24662154]],[[68053.0,0.13757692],[68055.0,0.001],[68063.0,0.13289946],[68064.0,0.73024423],[68067.0,0.38342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718398449,[[68025.0,0.1707254],[68024.0,0.32975032],[68021.0,0.00011613],[68017.0,0.44079942],[68014.0,0.24662154]],[[68052.0,0.20975461],[68053.0,0.13757692],[68055.0,0.001],[68063.0,0.13289946],[68064.0,0.73024423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718398646,[[68021.0,0.32986645],[68017.0,0.1707254],[68015.0,0.44079942]],[[68052.0,0.20975461],[68063.0,0.13289946],[68064.0,0.73024423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718398647,[[68021.0,0.32986645],[68017.0,0.1707254],[68015.0,0.44079942],[68003.0,0.66076963],[56933.0,4e-05]],[[68050.0,0.1373126],[68051.0,0.20975461],[68052.0,0.1373126],[68063.0,0.13289946],[68064.0,0.73024423]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718398843,[[68002.0,0.18864716],[68001.0,0.44079942],[67999.0,0.55115086],[67988.0,0.66076963],[67983.0,0.0002]],[[68049.0,0.20975461],[68050.0,0.1373126],[68052.0,0.1373126],[68054.0,0.4395769],[68063.0,0.13289946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718399049,[[68002.0,0.18864716],[67995.0,0.44079942],[67992.0,0.55115086],[67988.0,0.66076963],[67983.0,0.0002]],[[68048.0,0.64933151],[68050.0,0.1373126],[68052.0,0.1373126],[68056.0,0.54536513],[68063.0,0.13289946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718399249,[[67994.0,0.18864716],[67990.0,0.44079942],[67986.0,0.55115086],[67983.0,0.0002],[67981.0,0.87660704]],[[68047.0,0.64933151],[68050.0,0.1373126],[68052.0,0.68267773],[68059.0,0.65443816],[68063.0,0.13289946]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718399442,[[67994.0,0.18864716],[67989.0,0.44079942],[67983.0,0.55135086],[67981.0,0.87660704],[57035.0,0.07789167]],[[68046.0,0.64953152],[68050.0,0.6373126],[68052.0,0.1373126],[68054.0,0.54536513],[68059.0,0.65443816]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718399642,[[67994.0,0.18864716],[67988.0,0.25240146],[67986.0,0.44079942],[67983.0,0.0002],[67981.0,1.68110283]],[[68043.0,0.4395769],[68045.0,0.20975461],[68046.0,0.25107158],[68050.0,1.18267773],[68052.0,0.1373126]]]
["bitfinex-derivatives","BTCF0:USTF0",1771718399844,[[67994.0,0.18864716],[67988.0,0.25240146],[67986.0,0.44079942],[67983.0,0.0002],[67981.0,1.12995197]],[[68043.0,0.4395769],[68045.0,0.20975461],[68046.0,0.25107158],[68050.0,1.18267773],[68052.0,0.1373126]]]